Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0813 % |
|---|---|
| 2026-02-16 | -96.90 |
| 2026-02-13 | -96.82 |
| 2026-02-12 | -96.73 |
| 2026-02-11 | -96.53 |
| 2026-02-10 | -96.39 |
| 2026-02-09 | -96.13 |
| 2026-02-06 | -96.14 |
| 2026-02-05 | -96.13 |
| 2026-02-04 | -96.05 |
| 2026-02-03 | -96.56 |
| 2026-02-02 | -96.79 |
| 2026-01-30 | -96.45 |
| 2026-01-29 | -96.05 |
| 2026-01-28 | -96.79 |
| 2026-01-27 | -96.92 |
| 2026-01-26 | -96.81 |
| 2026-01-23 | -96.99 |
| 2026-01-22 | -96.99 |
| 2026-01-21 | -96.93 |
| 2026-01-20 | -96.95 |
| 2026-01-19 | -96.92 |
| 2026-01-16 | -96.84 |
| 2026-01-15 | -96.75 |
| 2026-01-14 | -96.78 |
| 2026-01-13 | -96.90 |
| 2026-01-12 | -96.92 |
| 2026-01-09 | -97.01 |
| 2026-01-08 | -96.95 |
| 2026-01-07 | -96.92 |
| 2026-01-06 | -96.78 |
| 2026-01-05 | -96.87 |
| 2026-01-02 | -97.04 |
| 2025-12-31 | -97.04 |
| 2025-12-30 | -97.06 |
| 2025-12-29 | -97.01 |
| 2025-12-24 | -96.98 |
| 2025-12-23 | -96.99 |
| 2025-12-22 | -96.95 |
| 2025-12-19 | -96.84 |
| 2025-12-18 | -97.02 |
| 2025-12-17 | -96.89 |
| 2025-12-16 | -96.92 |
| 2025-12-15 | -96.89 |
| 2025-12-12 | -96.78 |
| 2025-12-11 | -96.79 |
| 2025-12-10 | -96.65 |
| 2025-12-09 | -96.85 |
| 2025-12-08 | -96.70 |
| 2025-12-05 | -96.71 |
| 2025-12-04 | -96.75 |
| 2025-12-03 | -96.76 |
| 2025-12-02 | -96.65 |
| 2025-12-01 | -96.65 |
| 2025-11-28 | -96.45 |
| 2025-11-27 | -96.37 |
| 2025-11-26 | -96.13 |
| 2025-11-25 | -95.97 |
| 2025-11-24 | -95.97 |
| 2025-11-21 | -95.82 |
| 2025-11-20 | -95.82 |
| 2025-11-19 | -95.82 |
| 2025-11-18 | -95.97 |
| 2025-11-17 | -95.82 |
| 2025-11-14 | -95.74 |
| 2025-11-13 | -95.66 |
| 2025-11-12 | -95.51 |
| 2025-11-11 | -95.89 |
| 2025-11-10 | -95.66 |
| 2025-11-07 | -95.97 |
| 2025-11-06 | -95.82 |
| 2025-11-05 | -95.82 |
| 2025-11-04 | -95.66 |
| 2025-11-03 | -95.58 |
| 2025-10-31 | -95.66 |
| 2025-10-30 | -95.58 |
| 2025-10-28 | -95.51 |
| 2025-10-27 | -95.35 |
| 2025-10-24 | -95.35 |
| 2025-10-23 | -95.35 |
| 2025-10-22 | -95.35 |
| 2025-10-21 | -95.27 |
| 2025-10-20 | -95.27 |
| 2025-10-17 | -95.35 |
| 2025-10-16 | -95.27 |
| 2025-10-15 | -95.27 |
| 2025-10-14 | -95.27 |
| 2025-10-13 | -95.04 |
| 2025-10-10 | -94.73 |
| 2025-10-09 | -94.65 |
| 2025-10-08 | -94.65 |
| 2025-10-06 | -94.50 |
| 2025-10-03 | -94.81 |
| 2025-10-02 | -94.42 |
| 2025-09-30 | -94.19 |
| 2025-09-29 | -94.11 |
| 2025-09-26 | -94.03 |
| 2025-09-25 | -93.96 |
| 2025-09-24 | -93.88 |
| 2025-09-23 | -93.96 |
| 2025-09-22 | -93.80 |
| 2025-09-19 | -93.72 |
| 2025-09-18 | -93.88 |
| 2025-09-17 | -93.41 |
| 2025-09-16 | -93.88 |
| 2025-09-15 | -93.72 |
| 2025-09-12 | -93.41 |
| 2025-09-11 | -93.65 |
| 2025-09-10 | -93.72 |
| 2025-09-09 | -93.96 |
| 2025-09-08 | -95.27 |
| 2025-09-05 | -95.20 |
| 2025-09-04 | -95.43 |
| 2025-09-03 | -95.35 |
| 2025-09-02 | -94.96 |
| 2025-09-01 | -94.89 |
| 2025-08-29 | -94.81 |
| 2025-08-28 | -94.58 |
| 2025-08-27 | -94.50 |
| 2025-08-26 | -94.27 |
| 2025-08-25 | -93.96 |
| 2025-08-22 | -93.57 |
| 2025-08-21 | -93.72 |
| 2025-08-20 | -93.65 |
| 2025-08-19 | -93.26 |
| 2025-08-18 | -92.95 |
| 2025-08-15 | -93.18 |
| 2025-08-14 | -93.26 |
| 2025-08-13 | -93.26 |
| 2025-08-12 | -93.03 |
| 2025-08-11 | -92.64 |
| 2025-08-08 | -90.86 |
| 2025-08-07 | -90.08 |
| 2025-08-06 | -89.31 |
| 2025-08-05 | -89.00 |
| 2025-08-04 | -88.53 |
| 2025-08-01 | -87.91 |
| 2025-07-31 | -87.91 |
| 2025-07-30 | -87.14 |
| 2025-07-29 | -86.83 |
| 2025-07-28 | -86.83 |
| 2025-07-25 | -86.52 |
| 2025-07-24 | -86.36 |
| 2025-07-23 | -86.98 |
| 2025-07-22 | -86.98 |
| 2025-07-21 | -87.14 |
| 2025-07-18 | -87.14 |
| 2025-07-17 | -87.29 |
| 2025-07-16 | -87.29 |
| 2025-07-15 | -87.29 |
| 2025-07-14 | -86.67 |
| 2025-07-11 | -87.45 |
| 2025-07-10 | -86.98 |
| 2025-07-09 | -88.22 |
| 2025-07-08 | -88.07 |
| 2025-07-07 | -87.91 |
| 2025-07-04 | -88.22 |
| 2025-07-03 | -88.22 |
| 2025-07-02 | -88.22 |
| 2025-06-30 | -88.53 |
| 2025-06-27 | -88.38 |
| 2025-06-26 | -88.38 |
| 2025-06-25 | -88.07 |
| 2025-06-24 | -88.53 |
| 2025-06-23 | -88.84 |
| 2025-06-20 | -88.69 |
| 2025-06-19 | -88.69 |
| 2025-06-18 | -88.53 |
| 2025-06-17 | -88.22 |
| 2025-06-16 | -87.91 |
| 2025-06-13 | -88.69 |
| 2025-06-12 | -88.22 |
| 2025-06-11 | -88.07 |
| 2025-06-10 | -88.53 |
| 2025-06-09 | -88.69 |
| 2025-06-06 | -88.69 |
| 2025-06-05 | -88.69 |
| 2025-06-04 | -88.84 |
| 2025-06-03 | -88.69 |
| 2025-06-02 | -88.69 |
| 2025-05-30 | -88.38 |
| 2025-05-29 | -88.38 |
| 2025-05-28 | -88.38 |
| 2025-05-27 | -88.22 |
| 2025-05-26 | -88.07 |
| 2025-05-23 | -88.22 |
| 2025-05-22 | -88.22 |
| 2025-05-21 | -88.07 |
| 2025-05-20 | -88.22 |
| 2025-05-19 | -87.76 |
| 2025-05-16 | -87.45 |
| 2025-05-15 | -87.45 |
| 2025-05-14 | -87.29 |
| 2025-05-13 | -87.45 |
| 2025-05-12 | -87.14 |
| 2025-05-09 | -87.45 |
| 2025-05-08 | -87.45 |
| 2025-05-07 | -86.98 |
| 2025-05-06 | -87.29 |
| 2025-05-02 | -87.14 |
| 2025-04-30 | -87.45 |
| 2025-04-29 | -87.29 |
| 2025-04-28 | -87.14 |
| 2025-04-25 | -86.98 |
| 2025-04-24 | -86.83 |
| 2025-04-23 | -87.14 |
| 2025-04-22 | -86.98 |
| 2025-04-17 | -87.14 |
| 2025-04-16 | -88.22 |
| 2025-04-15 | -88.22 |
| 2025-04-14 | -87.76 |
| 2025-04-11 | -87.76 |
| 2025-04-10 | -87.91 |
| 2025-04-09 | -88.07 |
| 2025-04-08 | -89.15 |
| 2025-04-07 | -88.84 |
| 2025-04-03 | -86.98 |
| 2025-04-02 | -86.98 |
| 2025-04-01 | -86.83 |
| 2025-03-31 | -86.36 |
| 2025-03-28 | -85.90 |
| 2025-03-27 | -85.74 |
| 2025-03-26 | -85.43 |
| 2025-03-25 | -85.28 |
| 2025-03-24 | -85.43 |
| 2025-03-21 | -84.97 |
| 2025-03-20 | -84.50 |
| 2025-03-19 | -84.04 |
| 2025-03-18 | -84.04 |
| 2025-03-17 | -83.57 |
| 2025-03-14 | -83.57 |
| 2025-03-13 | -84.19 |
| 2025-03-12 | -84.35 |
| 2025-03-11 | -84.35 |
| 2025-03-10 | -83.26 |
| 2025-03-07 | -83.73 |
| 2025-03-06 | -80.01 |
| 2025-03-05 | -80.94 |
| 2025-03-04 | -81.71 |
| 2025-03-03 | -81.25 |
| 2025-02-28 | -80.32 |
| 2025-02-27 | -80.16 |
| 2025-02-26 | -82.64 |
| 2025-02-25 | -86.21 |
| 2025-02-24 | -85.59 |
| 2025-02-21 | -85.90 |
| 2025-02-20 | -86.05 |
| 2025-02-19 | -85.59 |
| 2025-02-18 | -85.59 |
| 2025-02-17 | -84.97 |
| 2025-02-14 | -84.81 |
| 2025-02-13 | -85.74 |
| 2025-02-12 | -84.04 |
| 2025-02-11 | -86.21 |
| 2025-02-10 | -85.59 |
| 2025-02-07 | -85.74 |
| 2025-02-06 | -86.83 |
| 2025-02-05 | -86.98 |
| 2025-02-04 | -86.21 |
| 2025-02-03 | -87.45 |
| 2025-01-28 | -86.98 |
| 2025-01-27 | -86.67 |
| 2025-01-24 | -86.98 |
| 2025-01-23 | -86.67 |
| 2025-01-22 | -86.21 |
| 2025-01-21 | -85.28 |
| 2025-01-20 | -85.74 |
| 2025-01-17 | -86.21 |
| 2025-01-16 | -86.21 |
| 2025-01-15 | -86.52 |
| 2025-01-14 | -85.74 |
| 2025-01-13 | -86.83 |
| 2025-01-10 | -86.67 |
| 2025-01-09 | -85.28 |
| 2025-01-08 | -85.74 |
| 2025-01-07 | -85.12 |
| 2025-01-06 | -85.12 |
| 2025-01-03 | -84.19 |
| 2025-01-02 | -83.88 |
| 2024-12-31 | -84.04 |
| 2024-12-30 | -83.73 |
| 2024-12-27 | -83.42 |
| 2024-12-24 | -82.95 |
| 2024-12-23 | -82.95 |
| 2024-12-20 | -82.80 |
| 2024-12-19 | -82.64 |
| 2024-12-18 | -82.33 |
| 2024-12-17 | -82.18 |
| 2024-12-16 | -82.18 |
| 2024-12-13 | -81.56 |
| 2024-12-12 | -80.01 |
| 2024-12-11 | -79.85 |
| 2024-12-10 | -80.63 |
| 2024-12-09 | -78.92 |
| 2024-12-06 | -81.40 |
| 2024-12-05 | -81.87 |
| 2024-12-04 | -81.71 |
| 2024-12-03 | -81.40 |
| 2024-12-02 | -81.40 |
| 2024-11-29 | -82.80 |
| 2024-11-28 | -83.57 |
| 2024-11-27 | -83.57 |
| 2024-11-26 | -83.88 |
| 2024-11-25 | -83.88 |
| 2024-11-22 | -83.88 |
| 2024-11-21 | -82.95 |
| 2024-11-20 | -81.71 |
| 2024-11-19 | -81.25 |
| 2024-11-18 | -81.40 |
| 2024-11-15 | -81.25 |
| 2024-11-14 | -81.25 |
| 2024-11-13 | -79.85 |
| 2024-11-12 | -79.54 |
| 2024-11-11 | -78.46 |
| 2024-11-08 | -76.44 |
| 2024-11-07 | -75.36 |
| 2024-11-06 | -80.94 |
| 2024-11-05 | -80.47 |
| 2024-11-04 | -81.56 |
| 2024-11-01 | -80.47 |
| 2024-10-31 | -80.94 |
| 2024-10-30 | -80.01 |
| 2024-10-29 | -80.32 |
| 2024-10-28 | -80.32 |
| 2024-10-25 | -81.87 |
| 2024-10-24 | -81.40 |
| 2024-10-23 | -81.56 |
| 2024-10-22 | -78.61 |
| 2024-10-21 | -78.77 |
| 2024-10-18 | -77.37 |
| 2024-10-17 | -78.77 |
| 2024-10-16 | -73.34 |
| 2024-10-15 | -77.22 |
| 2024-10-14 | -75.20 |
| 2024-10-10 | -73.34 |
| 2024-10-09 | -74.12 |
| 2024-10-08 | -74.89 |
| 2024-10-07 | -62.03 |
| 2024-10-04 | -66.84 |
| 2024-10-03 | -68.08 |
| 2024-10-02 | -56.45 |
| 2024-09-30 | -82.80 |
| 2024-09-27 | -86.05 |
| 2024-09-26 | -86.83 |
| 2024-09-25 | -90.55 |
| 2024-09-24 | -90.55 |
| 2024-09-23 | -91.79 |
| 2024-09-20 | -91.79 |
| 2024-09-19 | -92.25 |
| 2024-09-17 | -92.64 |
| 2024-09-16 | -92.72 |
| 2024-09-13 | -92.79 |
| 2024-09-12 | -92.79 |
| 2024-09-11 | -92.87 |
| 2024-09-10 | -92.79 |
| 2024-09-09 | -90.70 |
| 2024-09-05 | -89.93 |
| 2024-09-04 | -90.08 |
| 2024-09-03 | -90.08 |
| 2024-09-02 | -90.70 |
| 2024-08-30 | -90.24 |
| 2024-08-29 | -91.17 |
| 2024-08-28 | -91.01 |
| 2024-08-27 | -90.70 |
| 2024-08-26 | -90.24 |
| 2024-08-23 | -90.70 |
| 2024-08-22 | -90.70 |
| 2024-08-21 | -90.86 |
| 2024-08-20 | -90.39 |
| 2024-08-19 | -89.93 |
| 2024-08-16 | -89.62 |
| 2024-08-15 | -89.31 |
| 2024-08-14 | -89.46 |
| 2024-08-13 | -89.31 |
| 2024-08-12 | -89.15 |
| 2024-08-09 | -88.22 |
| 2024-08-08 | -89.15 |
| 2024-08-07 | -89.77 |
| 2024-08-06 | -89.62 |
| 2024-08-05 | -89.77 |
| 2024-08-02 | -89.46 |
| 2024-08-01 | -89.31 |
| 2024-07-31 | -88.53 |
| 2024-07-30 | -89.15 |
| 2024-07-29 | -89.00 |
| 2024-07-26 | -88.53 |
| 2024-07-25 | -88.69 |
| 2024-07-24 | -88.69 |
| 2024-07-23 | -88.22 |
| 2024-07-22 | -88.07 |
| 2024-07-19 | -88.22 |
| 2024-07-18 | -87.14 |
| 2024-07-17 | -86.67 |
| 2024-07-16 | -86.36 |
| 2024-07-15 | -87.45 |
| 2024-07-12 | -87.60 |
| 2024-07-11 | -89.15 |
| 2024-07-10 | -89.93 |
| 2024-07-09 | -89.62 |
| 2024-07-08 | -89.62 |
| 2024-07-05 | -88.53 |
| 2024-07-04 | -88.38 |
| 2024-07-03 | -88.22 |
| 2024-07-02 | -88.53 |
| 2024-06-28 | -88.84 |
| 2024-06-27 | -88.53 |
| 2024-06-26 | -88.22 |
| 2024-06-25 | -88.22 |
| 2024-06-24 | -88.53 |
| 2024-06-21 | -88.07 |
| 2024-06-20 | -88.07 |
| 2024-06-19 | -87.45 |
| 2024-06-18 | -87.76 |
| 2024-06-17 | -87.91 |
| 2024-06-14 | -86.83 |
| 2024-06-13 | -88.07 |
| 2024-06-12 | -88.07 |
| 2024-06-11 | -87.29 |
| 2024-06-07 | -86.21 |
| 2024-06-06 | -86.21 |
| 2024-06-05 | -84.97 |
| 2024-06-04 | -84.19 |
| 2024-06-03 | -85.43 |
| 2024-05-31 | -84.66 |
| 2024-05-30 | -84.66 |
| 2024-05-29 | -83.57 |
| 2024-05-28 | -82.95 |
| 2024-05-27 | -83.26 |
| 2024-05-24 | -82.95 |
| 2024-05-23 | -81.87 |
| 2024-05-22 | -80.47 |
| 2024-05-21 | -81.40 |
| 2024-05-20 | -81.87 |
| 2024-05-17 | -79.54 |
| 2024-05-16 | -80.63 |
| 2024-05-14 | -83.57 |
| 2024-05-13 | -83.73 |
| 2024-05-10 | -85.12 |
| 2024-05-09 | -90.70 |
| 2024-05-08 | -93.03 |
| 2024-05-07 | -91.94 |
| 2024-05-06 | -92.25 |
| 2024-05-03 | -91.48 |
| 2024-05-02 | -91.01 |
| 2024-04-30 | -91.63 |
| 2024-04-29 | -91.17 |
| 2024-04-26 | -94.50 |
| 2024-04-25 | -94.81 |
| 2024-04-24 | -95.04 |
| 2024-04-23 | -95.27 |
| 2024-04-22 | -95.35 |
| 2024-04-19 | -95.43 |
| 2024-04-18 | -95.27 |
| 2024-04-17 | -95.27 |
| 2024-04-16 | -95.20 |
| 2024-04-15 | -95.12 |
| 2024-04-12 | -95.04 |
| 2024-04-11 | -94.73 |
| 2024-04-10 | -94.50 |
| 2024-04-09 | -94.27 |
| 2024-04-08 | -94.27 |
| 2024-04-05 | -92.95 |
| 2024-04-03 | -92.95 |
| 2024-04-02 | -92.79 |
| 2024-03-28 | -92.72 |
| 2024-03-27 | -92.72 |
| 2024-03-26 | -92.41 |
| 2024-03-25 | -92.64 |
| 2024-03-22 | -92.79 |
| 2024-03-21 | -92.56 |
| 2024-03-20 | -92.79 |
| 2024-03-19 | -92.72 |
| 2024-03-18 | -92.33 |
| 2024-03-15 | -92.10 |
| 2024-03-14 | -92.10 |
| 2024-03-13 | -92.10 |
| 2024-03-12 | -91.63 |
| 2024-03-11 | -92.41 |
| 2024-03-08 | -92.56 |
| 2024-03-07 | -92.64 |
| 2024-03-06 | -92.10 |
| 2024-03-05 | -92.41 |
| 2024-03-04 | -91.63 |
| 2024-03-01 | -91.94 |
| 2024-02-29 | -91.63 |
| 2024-02-28 | -91.48 |
| 2024-02-27 | -90.70 |
| 2024-02-26 | -90.55 |
| 2024-02-23 | -90.70 |
| 2024-02-22 | -91.32 |
| 2024-02-21 | -91.79 |
| 2024-02-20 | -92.56 |
| 2024-02-19 | -92.87 |
| 2024-02-16 | -92.48 |
| 2024-02-15 | -93.41 |
| 2024-02-14 | -93.34 |
| 2024-02-09 | -93.34 |
| 2024-02-08 | -93.10 |
| 2024-02-07 | -93.41 |
| 2024-02-06 | -93.03 |
| 2024-02-05 | -93.34 |
| 2024-02-02 | -93.41 |
| 2024-02-01 | -93.18 |
| 2024-01-31 | -93.18 |
| 2024-01-30 | -92.79 |
| 2024-01-29 | -92.41 |
| 2024-01-26 | -92.41 |
| 2024-01-25 | -92.10 |
| 2024-01-24 | -92.64 |
| 2024-01-23 | -93.03 |
| 2024-01-22 | -93.41 |
| 2024-01-19 | -93.03 |
| 2024-01-18 | -92.95 |
| 2024-01-17 | -92.72 |
| 2024-01-16 | -91.63 |
| 2024-01-15 | -91.17 |
| 2024-01-12 | -91.17 |
| 2024-01-11 | -91.32 |
| 2024-01-10 | -91.32 |
| 2024-01-09 | -91.32 |
| 2024-01-08 | -91.17 |
| 2024-01-05 | -90.86 |
| 2024-01-04 | -90.86 |
| 2024-01-03 | -90.24 |
| 2024-01-02 | -90.55 |
| 2023-12-29 | -89.93 |
| 2023-12-28 | -90.70 |
| 2023-12-27 | -91.17 |
| 2023-12-22 | -91.32 |
| 2023-12-21 | -90.70 |
| 2023-12-20 | -91.01 |
| 2023-12-19 | -91.01 |
| 2023-12-18 | -91.01 |
| 2023-12-15 | -90.86 |
| 2023-12-14 | -91.48 |
| 2023-12-13 | -91.48 |
| 2023-12-12 | -90.70 |
| 2023-12-11 | -91.17 |
| 2023-12-08 | -91.32 |
| 2023-12-07 | -90.86 |
| 2023-12-06 | -90.55 |
| 2023-12-05 | -90.86 |
| 2023-12-04 | -90.39 |
| 2023-12-01 | -90.08 |
| 2023-11-30 | -89.93 |
| 2023-11-29 | -90.08 |
| 2023-11-28 | -89.62 |
| 2023-11-27 | -88.53 |
| 2023-11-24 | -88.07 |
| 2023-11-23 | -86.52 |
| 2023-11-22 | -87.76 |
| 2023-11-21 | -89.62 |
| 2023-11-20 | -90.08 |
| 2023-11-17 | -90.55 |
| 2023-11-16 | -90.24 |
| 2023-11-15 | -90.08 |
| 2023-11-14 | -90.70 |
| 2023-11-13 | -90.55 |
| 2023-11-10 | -90.55 |
| 2023-11-09 | -90.70 |
| 2023-11-08 | -89.62 |
| 2023-11-07 | -90.70 |
| 2023-11-06 | -90.08 |
| 2023-11-03 | -91.01 |
| 2023-11-02 | -91.63 |
| 2023-11-01 | -91.32 |
| 2023-10-31 | -91.48 |
| 2023-10-30 | -91.01 |
| 2023-10-27 | -91.01 |
| 2023-10-26 | -91.48 |
| 2023-10-25 | -91.01 |
| 2023-10-24 | -90.70 |
| 2023-10-20 | -90.55 |
| 2023-10-19 | -90.86 |
| 2023-10-18 | -90.86 |
| 2023-10-17 | -90.39 |
| 2023-10-16 | -90.70 |
| 2023-10-13 | -89.77 |
| 2023-10-12 | -89.62 |
| 2023-10-11 | -89.62 |
| 2023-10-10 | -90.08 |
| 2023-10-09 | -89.31 |
| 2023-10-06 | -88.84 |
| 2023-10-05 | -89.15 |
| 2023-10-04 | -88.84 |
| 2023-10-03 | -89.15 |
| 2023-09-29 | -88.38 |
| 2023-09-28 | -88.53 |
| 2023-09-27 | -88.69 |
| 2023-09-26 | -87.76 |
| 2023-09-25 | -87.76 |
| 2023-09-22 | -86.36 |
| 2023-09-21 | -86.36 |
| 2023-09-20 | -86.67 |
| 2023-09-19 | -86.05 |
| 2023-09-18 | -85.74 |
| 2023-09-15 | -84.19 |
| 2023-09-14 | -83.88 |
| 2023-09-13 | -82.18 |
| 2023-09-12 | -82.49 |
| 2023-09-11 | -82.80 |
| 2023-09-07 | -84.35 |
| 2023-09-06 | -80.78 |
| 2023-09-05 | -87.45 |
| 2023-09-04 | -88.84 |
| 2023-08-31 | -90.70 |
| 2023-08-30 | -90.24 |
| 2023-08-29 | -89.93 |
| 2023-08-28 | -90.55 |
| 2023-08-25 | -90.86 |
| 2023-08-24 | -90.55 |
| 2023-08-23 | -91.48 |
| 2023-08-22 | -89.31 |
| 2023-08-21 | -89.46 |
| 2023-08-18 | -89.31 |
| 2023-08-17 | -88.53 |
| 2023-08-16 | -87.91 |
| 2023-08-15 | -87.76 |
| 2023-08-14 | -87.14 |
| 2023-08-11 | -86.21 |
| 2023-08-10 | -86.67 |
| 2023-08-09 | -86.36 |
| 2023-08-08 | -86.05 |
| 2023-08-07 | -84.81 |
| 2023-08-04 | -83.57 |
| 2023-08-03 | -82.95 |
| 2023-08-02 | -83.42 |
| 2023-08-01 | -83.57 |
| 2023-07-31 | -76.44 |
| 2023-07-28 | -31.50 |
| 2023-07-27 | -31.50 |
| 2023-07-26 | -31.50 |
| 2023-07-25 | -31.50 |
| 2023-07-24 | -31.50 |
| 2023-07-21 | -31.50 |
| 2023-07-20 | -31.50 |
| 2023-07-19 | -31.50 |
| 2023-07-18 | -31.50 |
| 2023-07-14 | -31.50 |
| 2023-07-13 | -31.50 |
| 2023-07-12 | -31.50 |
| 2023-07-11 | -31.50 |
| 2023-07-10 | -31.50 |
| 2023-07-07 | -31.50 |
| 2023-07-06 | -31.50 |
| 2023-07-05 | -31.50 |
| 2023-07-04 | -31.50 |
| 2023-07-03 | -31.50 |
| 2023-06-30 | -31.50 |
| 2023-06-29 | -31.50 |
| 2023-06-28 | -31.50 |
| 2023-06-27 | -31.50 |
| 2023-06-26 | -31.50 |
| 2023-06-23 | -31.50 |
| 2023-06-21 | -31.50 |
| 2023-06-20 | -31.50 |
| 2023-06-19 | -31.50 |
| 2023-06-16 | -31.50 |
| 2023-06-15 | -31.50 |
| 2023-06-14 | -31.50 |
| 2023-06-13 | -31.50 |
| 2023-06-12 | -31.50 |
| 2023-06-09 | -31.50 |
| 2023-06-08 | -31.50 |
| 2023-06-07 | -31.50 |
| 2023-06-06 | -31.50 |
| 2023-06-05 | -31.50 |
| 2023-06-02 | -31.50 |
| 2023-06-01 | -31.50 |
| 2023-05-31 | -31.50 |
| 2023-05-30 | -31.50 |
| 2023-05-29 | -31.50 |
| 2023-05-25 | -31.50 |
| 2023-05-24 | -31.50 |
| 2023-05-23 | -31.50 |
| 2023-05-22 | -31.50 |
| 2023-05-19 | -31.50 |
| 2023-05-18 | -31.50 |
| 2023-05-17 | -31.50 |
| 2023-05-16 | -31.50 |
| 2023-05-15 | -31.50 |
| 2023-05-12 | -31.50 |
| 2023-05-11 | -31.50 |
| 2023-05-10 | -31.50 |
| 2023-05-09 | -31.50 |
| 2023-05-08 | -31.50 |
| 2023-05-05 | -31.50 |
| 2023-05-04 | -31.50 |
| 2023-05-03 | -31.50 |
| 2023-05-02 | -31.50 |
| 2023-04-28 | -31.50 |
| 2023-04-27 | -31.50 |
| 2023-04-26 | -31.50 |
| 2023-04-25 | -31.50 |
| 2023-04-24 | -31.50 |
| 2023-04-21 | -31.50 |
| 2023-04-20 | -31.50 |
| 2023-04-19 | -31.50 |
| 2023-04-18 | -31.50 |
| 2023-04-17 | -31.50 |
| 2023-04-14 | -31.50 |
| 2023-04-13 | -31.50 |
| 2023-04-12 | -31.50 |
| 2023-04-11 | -31.50 |
| 2023-04-06 | -31.50 |
| 2023-04-04 | -31.50 |
| 2023-04-03 | -31.50 |
| 2023-03-31 | -31.50 |
| 2023-03-30 | -31.50 |
| 2023-03-29 | -31.50 |
| 2023-03-28 | -31.50 |
| 2023-03-27 | -31.50 |
| 2023-03-24 | -31.50 |
| 2023-03-23 | -31.50 |
| 2023-03-22 | -31.50 |
| 2023-03-21 | -31.50 |
| 2023-03-20 | -31.50 |
| 2023-03-17 | -31.50 |
| 2023-03-16 | -31.50 |
| 2023-03-15 | -31.50 |
| 2023-03-14 | -31.50 |
| 2023-03-13 | -31.50 |
| 2023-03-10 | -31.50 |
| 2023-03-09 | -31.50 |
| 2023-03-08 | -31.50 |
| 2023-03-07 | -31.50 |
| 2023-03-06 | -31.50 |
| 2023-03-03 | -31.50 |
| 2023-03-02 | -31.50 |
| 2023-03-01 | -31.50 |
| 2023-02-28 | -31.50 |
| 2023-02-27 | -31.50 |
| 2023-02-24 | -31.50 |
| 2023-02-23 | -31.50 |
| 2023-02-22 | -31.50 |
| 2023-02-21 | -31.50 |
| 2023-02-20 | -31.50 |
| 2023-02-17 | -31.50 |
| 2023-02-16 | -31.50 |
| 2023-02-15 | -31.50 |
| 2023-02-14 | -31.50 |
| 2023-02-13 | -31.50 |
| 2023-02-10 | -31.50 |
| 2023-02-09 | -31.50 |
| 2023-02-08 | -31.50 |
| 2023-02-07 | -31.50 |
| 2023-02-06 | -31.50 |
| 2023-02-03 | -31.50 |
| 2023-02-02 | -31.50 |
| 2023-02-01 | -31.50 |
| 2023-01-31 | -31.50 |
| 2023-01-30 | -31.50 |
| 2023-01-27 | -31.50 |
| 2023-01-26 | -31.50 |
| 2023-01-20 | -31.50 |
| 2023-01-19 | -31.50 |
| 2023-01-18 | -31.50 |
| 2023-01-17 | -31.50 |
| 2023-01-16 | -31.50 |
| 2023-01-13 | -31.50 |
| 2023-01-12 | -31.50 |
| 2023-01-11 | -31.50 |
| 2023-01-10 | -31.50 |
| 2023-01-09 | -31.50 |
| 2023-01-06 | -31.50 |
| 2023-01-05 | -31.50 |
| 2023-01-04 | -31.50 |
| 2023-01-03 | -31.50 |
| 2022-12-30 | -31.50 |
| 2022-12-29 | -31.50 |
| 2022-12-28 | -31.50 |
| 2022-12-23 | -31.50 |
| 2022-12-22 | -31.50 |
| 2022-12-21 | -31.50 |
| 2022-12-20 | -31.50 |
| 2022-12-19 | -31.50 |
| 2022-12-16 | -31.50 |
| 2022-12-15 | -31.50 |
| 2022-12-14 | -31.50 |
| 2022-12-13 | -31.50 |
| 2022-12-12 | -31.50 |
| 2022-12-09 | -31.50 |
| 2022-12-08 | -31.50 |
| 2022-12-07 | -31.50 |
| 2022-12-06 | -31.50 |
| 2022-12-05 | -31.50 |
| 2022-12-02 | -31.50 |
| 2022-12-01 | -31.50 |
| 2022-11-30 | -31.50 |
| 2022-11-29 | -31.50 |
| 2022-11-28 | -31.50 |
| 2022-11-25 | -31.50 |
| 2022-11-24 | -31.50 |
| 2022-11-23 | -31.50 |
| 2022-11-22 | -31.50 |
| 2022-11-21 | -31.50 |
| 2022-11-18 | -31.50 |
| 2022-11-17 | -31.50 |
| 2022-11-16 | -31.50 |
| 2022-11-15 | -31.50 |
| 2022-11-14 | -31.50 |
| 2022-11-11 | -31.50 |
| 2022-11-10 | -31.50 |
| 2022-11-09 | -31.50 |
| 2022-11-08 | -31.50 |
| 2022-11-07 | -31.50 |
| 2022-11-04 | -31.50 |
| 2022-11-03 | -31.50 |
| 2022-11-02 | -31.50 |
| 2022-11-01 | -31.50 |
| 2022-10-31 | -31.50 |
| 2022-10-28 | -31.50 |
| 2022-10-27 | -31.50 |
| 2022-10-26 | -31.50 |
| 2022-10-25 | -31.50 |
| 2022-10-24 | -31.50 |
| 2022-10-21 | -31.50 |
| 2022-10-20 | -31.50 |
| 2022-10-19 | -31.50 |
| 2022-10-18 | -31.50 |
| 2022-10-17 | -31.50 |
| 2022-10-14 | -31.50 |
| 2022-10-13 | -31.50 |
| 2022-10-12 | -31.50 |
| 2022-10-11 | -31.50 |
| 2022-10-10 | -31.50 |
| 2022-10-07 | -31.50 |
| 2022-10-06 | -31.50 |
| 2022-10-05 | -31.50 |
| 2022-10-03 | -31.50 |
| 2022-09-30 | -31.50 |
| 2022-09-29 | -31.50 |
| 2022-09-28 | -31.50 |
| 2022-09-27 | -31.50 |
| 2022-09-26 | -31.50 |
| 2022-09-23 | -31.50 |
| 2022-09-22 | -31.50 |
| 2022-09-21 | -31.50 |
| 2022-09-20 | -31.50 |
| 2022-09-19 | -31.50 |
| 2022-09-16 | -31.50 |
| 2022-09-15 | -31.50 |
| 2022-09-14 | -31.50 |
| 2022-09-13 | -31.50 |
| 2022-09-09 | -31.50 |
| 2022-09-08 | -31.50 |
| 2022-09-07 | -31.50 |
| 2022-09-06 | -31.50 |
| 2022-09-05 | -31.50 |
| 2022-09-02 | -31.50 |
| 2022-09-01 | -31.50 |
| 2022-08-31 | -31.50 |
| 2022-08-30 | -31.50 |
| 2022-08-29 | -31.50 |
| 2022-08-26 | -31.50 |
| 2022-08-25 | -31.50 |
| 2022-08-24 | -31.50 |
| 2022-08-23 | -31.50 |
| 2022-08-22 | -31.50 |
| 2022-08-19 | -31.50 |
| 2022-08-18 | -31.50 |
| 2022-08-17 | -31.50 |
| 2022-08-16 | -31.50 |
| 2022-08-15 | -31.50 |
| 2022-08-12 | -31.50 |
| 2022-08-11 | -31.50 |
| 2022-08-10 | -31.50 |
| 2022-08-09 | -31.50 |
| 2022-08-08 | -31.50 |
| 2022-08-05 | -31.50 |
| 2022-08-04 | -31.50 |
| 2022-08-03 | -31.50 |
| 2022-08-02 | -31.50 |
| 2022-08-01 | -31.50 |
| 2022-07-29 | -31.50 |
| 2022-07-28 | -31.50 |
| 2022-07-27 | -31.50 |
| 2022-07-26 | -31.50 |
| 2022-07-25 | -31.50 |
| 2022-07-22 | -31.50 |
| 2022-07-21 | -31.50 |
| 2022-07-20 | -31.50 |
| 2022-07-19 | -31.50 |
| 2022-07-18 | -31.50 |
| 2022-07-15 | -31.50 |
| 2022-07-14 | -31.50 |
| 2022-07-13 | -31.50 |
| 2022-07-12 | -31.50 |
| 2022-07-11 | -31.50 |
| 2022-07-08 | -31.50 |
| 2022-07-07 | -31.50 |
| 2022-07-06 | -31.50 |
| 2022-07-05 | -31.50 |
| 2022-07-04 | -31.50 |
| 2022-06-30 | -31.50 |
| 2022-06-29 | -31.50 |
| 2022-06-28 | -31.50 |
| 2022-06-27 | -31.50 |
| 2022-06-24 | -31.50 |
| 2022-06-23 | -31.50 |
| 2022-06-22 | -31.50 |
| 2022-06-21 | -31.50 |
| 2022-06-20 | -31.50 |
| 2022-06-17 | -31.50 |
| 2022-06-16 | -31.50 |
| 2022-06-15 | -31.50 |
| 2022-06-14 | -31.50 |
| 2022-06-13 | -31.50 |
| 2022-06-10 | -31.50 |
| 2022-06-09 | -31.50 |
| 2022-06-08 | -31.50 |
| 2022-06-07 | -31.50 |
| 2022-06-06 | -31.50 |
| 2022-06-02 | -31.50 |
| 2022-06-01 | -31.50 |
| 2022-05-31 | -31.50 |
| 2022-05-30 | -31.50 |
| 2022-05-27 | -31.50 |
| 2022-05-26 | -31.50 |
| 2022-05-25 | -31.50 |
| 2022-05-24 | -31.50 |
| 2022-05-23 | -31.50 |
| 2022-05-20 | -31.50 |
| 2022-05-19 | -31.50 |
| 2022-05-18 | -31.50 |
| 2022-05-17 | -31.50 |
| 2022-05-16 | -31.50 |
| 2022-05-13 | -31.50 |
| 2022-05-12 | -31.50 |
| 2022-05-11 | -31.50 |
| 2022-05-10 | -31.50 |
| 2022-05-06 | -31.50 |
| 2022-05-05 | -31.50 |
| 2022-05-04 | -31.50 |
| 2022-05-03 | -31.50 |
| 2022-04-29 | -31.50 |
| 2022-04-28 | -31.50 |
| 2022-04-27 | -31.50 |
| 2022-04-26 | -31.50 |
| 2022-04-25 | -31.50 |
| 2022-04-22 | -31.50 |
| 2022-04-21 | -31.50 |
| 2022-04-20 | -31.50 |
| 2022-04-19 | -31.50 |
| 2022-04-14 | -31.50 |
| 2022-04-13 | -31.50 |
| 2022-04-12 | -31.50 |
| 2022-04-11 | -31.50 |
| 2022-04-08 | -31.50 |
| 2022-04-07 | -31.50 |
| 2022-04-06 | -31.50 |
| 2022-04-04 | -31.50 |
| 2022-04-01 | -31.50 |
| 2022-03-31 | -31.50 |
| 2022-03-30 | -29.95 |
| 2022-03-29 | -41.42 |
| 2022-03-28 | -33.05 |
| 2022-03-25 | -30.42 |
| 2022-03-24 | -28.71 |
| 2022-03-23 | -24.22 |
| 2022-03-22 | -25.30 |
| 2022-03-21 | -24.68 |
| 2022-03-18 | -18.95 |
| 2022-03-17 | -15.38 |
| 2022-03-16 | -36.31 |
| 2022-03-15 | -44.83 |
| 2022-03-14 | -41.57 |
| 2022-03-11 | -34.45 |
| 2022-03-10 | -34.45 |
| 2022-03-09 | -34.60 |
| 2022-03-08 | -35.38 |
| 2022-03-07 | -31.97 |
| 2022-03-04 | -30.73 |
| 2022-03-03 | -25.92 |
| 2022-03-02 | -28.87 |
| 2022-03-01 | -22.82 |
| 2022-02-28 | -27.63 |
| 2022-02-25 | -26.08 |
| 2022-02-24 | -23.44 |
| 2022-02-23 | -13.68 |
| 2022-02-22 | -12.75 |
| 2022-02-21 | -11.20 |
| 2022-02-18 | -9.03 |
| 2022-02-17 | -11.66 |
| 2022-02-16 | -9.50 |
| 2022-02-15 | -8.10 |
| 2022-02-14 | -4.69 |
| 2022-02-11 | 3.83 |
| 2022-02-10 | 0.89 |
| 2022-02-09 | -10.27 |
| 2022-02-08 | -14.76 |
| 2022-02-07 | -11.35 |
| 2022-02-04 | -10.27 |
| 2022-01-31 | -11.35 |
| 2022-01-28 | -15.23 |
| 2022-01-27 | -14.14 |
| 2022-01-26 | -5.93 |
| 2022-01-25 | -5.62 |
| 2022-01-24 | -4.38 |
| 2022-01-21 | -4.54 |
| 2022-01-20 | -2.68 |
| 2022-01-19 | -13.21 |
| 2022-01-18 | -22.05 |
| 2022-01-17 | -25.15 |
| 2022-01-14 | -22.82 |
| 2022-01-13 | -23.75 |
| 2022-01-12 | -15.85 |
| 2022-01-11 | -12.75 |
| 2022-01-10 | -13.21 |
| 2022-01-07 | -27.16 |
| 2022-01-06 | -22.98 |
| 2022-01-05 | -18.79 |
| 2022-01-04 | -19.26 |
| 2022-01-03 | -26.39 |
| 2021-12-31 | -20.96 |
| 2021-12-30 | -21.43 |
| 2021-12-29 | -19.26 |
| 2021-12-28 | -14.76 |
| 2021-12-24 | -19.41 |
| 2021-12-23 | -18.48 |
| 2021-12-22 | -20.81 |
| 2021-12-21 | -20.19 |
| 2021-12-20 | -22.51 |
| 2021-12-17 | -15.23 |
| 2021-12-16 | -10.89 |
| 2021-12-15 | -14.30 |
| 2021-12-14 | -12.13 |
| 2021-12-13 | 9.72 |
| 2021-12-10 | 24.91 |
| 2021-12-09 | 32.04 |
| 2021-12-08 | 29.09 |
| 2021-12-07 | 40.25 |
| 2021-12-06 | 37.93 |
| 2021-12-03 | 39.63 |
| 2021-12-02 | 43.20 |
| 2021-12-01 | 36.22 |
| 2021-11-30 | 39.48 |
| 2021-11-29 | 41.80 |
| 2021-11-26 | 45.37 |
| 2021-11-25 | 53.11 |
| 2021-11-24 | 52.49 |
| 2021-11-23 | 56.83 |
| 2021-11-22 | 52.18 |
| 2021-11-19 | 57.14 |
| 2021-11-18 | 50.79 |
| 2021-11-17 | 56.83 |
| 2021-11-16 | 60.55 |
| 2021-11-15 | 56.21 |
| 2021-11-12 | 72.64 |
| 2021-11-11 | 72.64 |
| 2021-11-10 | 62.72 |
| 2021-11-09 | 39.17 |
| 2021-11-08 | 49.70 |
| 2021-11-05 | 50.01 |
| 2021-11-04 | 72.95 |
| 2021-11-03 | 79.46 |
| 2021-11-02 | 75.43 |
| 2021-11-01 | 87.83 |
| 2021-10-29 | 89.69 |
| 2021-10-28 | 94.65 |
| 2021-10-27 | 100.54 |
| 2021-10-26 | 96.51 |
| 2021-10-25 | 107.67 |
| 2021-10-22 | 125.02 |
| 2021-10-21 | 117.89 |
| 2021-10-20 | 105.50 |
| 2021-10-19 | 103.95 |
| 2021-10-18 | 107.05 |
| 2021-10-15 | 99.92 |
| 2021-10-12 | 103.33 |
| 2021-10-11 | 102.40 |
| 2021-10-08 | 114.17 |
| 2021-10-07 | 108.60 |
| 2021-10-06 | 98.68 |
| 2021-10-05 | 96.51 |
| 2021-10-04 | 114.17 |
| 2021-09-30 | 120.99 |
| 2021-09-29 | 116.34 |
| 2021-09-28 | 116.03 |
| 2021-09-27 | 111.38 |
| 2021-09-24 | 112.93 |
| 2021-09-23 | 121.30 |
| 2021-09-21 | 108.29 |
| 2021-09-20 | 97.09 |
| 2021-09-17 | 107.70 |
| 2021-09-16 | 101.21 |
| 2021-09-15 | 124.78 |
| 2021-09-14 | 130.97 |
| 2021-09-13 | 137.75 |
| 2021-09-10 | 137.75 |
| 2021-09-09 | 131.26 |
| 2021-09-08 | 140.40 |
| 2021-09-07 | 136.86 |
| 2021-09-06 | 139.81 |
| 2021-09-03 | 145.11 |
| 2021-09-02 | 143.64 |
| 2021-09-01 | 144.52 |
| 2021-08-31 | 136.86 |
| 2021-08-30 | 125.67 |
| 2021-08-27 | 128.91 |
| 2021-08-26 | 128.91 |
| 2021-08-25 | 134.21 |
| 2021-08-24 | 126.26 |
| 2021-08-23 | 120.07 |
| 2021-08-20 | 122.13 |
| 2021-08-19 | 128.32 |
| 2021-08-18 | 145.41 |
| 2021-08-17 | 137.45 |
| 2021-08-16 | 139.22 |
| 2021-08-13 | 136.86 |
| 2021-08-12 | 140.99 |
| 2021-08-11 | 149.82 |
| 2021-08-10 | 139.81 |
| 2021-08-09 | 139.51 |
| 2021-08-06 | 132.74 |
| 2021-08-05 | 134.80 |
| 2021-08-04 | 135.09 |
| 2021-08-03 | 134.21 |
| 2021-08-02 | 134.50 |
| 2021-07-30 | 125.67 |
| 2021-07-29 | 134.50 |
| 2021-07-28 | 134.21 |
| 2021-07-27 | 131.26 |
| 2021-07-26 | 139.81 |
| 2021-07-23 | 156.31 |
| 2021-07-22 | 157.78 |
| 2021-07-21 | 149.24 |
| 2021-07-20 | 152.18 |
| 2021-07-19 | 162.20 |
| 2021-07-16 | 167.50 |
| 2021-07-15 | 171.04 |
| 2021-07-14 | 164.85 |
| 2021-07-13 | 166.62 |
| 2021-07-12 | 166.62 |
| 2021-07-09 | 163.97 |
| 2021-07-08 | 167.80 |
| 2021-07-07 | 168.68 |
| 2021-07-06 | 171.62 |
| 2021-07-05 | 174.87 |
| 2021-07-02 | 182.82 |
| 2021-06-30 | 180.46 |
| 2021-06-29 | 192.25 |
| 2021-06-28 | 192.84 |
| 2021-06-25 | 196.08 |
| 2021-06-24 | 194.60 |
| 2021-06-23 | 193.72 |
| 2021-06-22 | 196.08 |
| 2021-06-21 | 197.55 |
| 2021-06-18 | 190.18 |
| 2021-06-17 | 196.08 |
| 2021-06-16 | 200.50 |
| 2021-06-15 | 204.92 |
| 2021-06-11 | 215.23 |
| 2021-06-10 | 217.44 |
| 2021-06-09 | 215.33 |
| 2021-06-08 | 218.14 |
| 2021-06-07 | 214.63 |
| 2021-06-04 | 211.83 |
| 2021-06-03 | 213.93 |
| 2021-06-02 | 217.44 |
| 2021-06-01 | 212.53 |
| 2021-05-31 | 208.33 |
| 2021-05-28 | 211.83 |
| 2021-05-27 | 218.14 |
| 2021-05-26 | 213.93 |
| 2021-05-25 | 211.83 |
| 2021-05-24 | 207.63 |
| 2021-05-21 | 206.92 |
| 2021-05-20 | 209.03 |
| 2021-05-18 | 211.83 |
| 2021-05-17 | 202.72 |
| 2021-05-14 | 195.71 |
| 2021-05-13 | 196.41 |
| 2021-05-12 | 199.22 |
| 2021-05-11 | 205.52 |
| 2021-05-10 | 213.23 |
| 2021-05-07 | 216.74 |
| 2021-05-06 | 218.14 |
| 2021-05-05 | 215.33 |
| 2021-05-04 | 213.23 |
| 2021-05-03 | 213.93 |
| 2021-04-30 | 215.33 |
| 2021-04-29 | 218.84 |
| 2021-04-28 | 215.33 |
| 2021-04-27 | 218.14 |
| 2021-04-26 | 220.24 |
| 2021-04-23 | 223.04 |
| 2021-04-22 | 225.14 |
| 2021-04-21 | 227.25 |
| 2021-04-20 | 230.05 |
| 2021-04-19 | 227.95 |
| 2021-04-16 | 229.35 |
| 2021-04-15 | 227.25 |
| 2021-04-14 | 223.74 |
| 2021-04-13 | 219.54 |
| 2021-04-12 | 223.74 |
| 2021-04-09 | 229.35 |
| 2021-04-08 | 234.25 |
| 2021-04-07 | 232.85 |
| 2021-04-01 | 237.76 |
| 2021-03-31 | 242.66 |
| 2021-03-30 | 273.50 |
| 2021-03-29 | 269.99 |
| 2021-03-26 | 253.87 |
| 2021-03-25 | 255.28 |
| 2021-03-24 | 258.08 |
| 2021-03-23 | 253.87 |
| 2021-03-22 | 255.28 |
| 2021-03-19 | 255.28 |
| 2021-03-18 | 258.08 |
| 2021-03-17 | 264.39 |
| 2021-03-16 | 256.68 |
| 2021-03-15 | 240.56 |
| 2021-03-12 | 230.75 |
| 2021-03-11 | 221.64 |
| 2021-03-10 | 222.34 |
| 2021-03-09 | 225.14 |
| 2021-03-08 | 228.65 |
| 2021-03-05 | 230.05 |
| 2021-03-04 | 232.15 |
| 2021-03-03 | 239.16 |
| 2021-03-02 | 237.06 |
| 2021-03-01 | 240.56 |
| 2021-02-26 | 258.08 |
| 2021-02-25 | 255.98 |
| 2021-02-24 | 217.44 |
| 2021-02-23 | 223.74 |
| 2021-02-22 | 218.84 |
| 2021-02-19 | 217.44 |
| 2021-02-18 | 219.54 |
| 2021-02-17 | 216.74 |
| 2021-02-16 | 218.84 |
| 2021-02-11 | 211.13 |
| 2021-02-10 | 212.53 |
| 2021-02-09 | 213.93 |
| 2021-02-08 | 216.03 |
| 2021-02-05 | 210.43 |
| 2021-02-04 | 208.33 |
| 2021-02-03 | 211.83 |
| 2021-02-02 | 216.03 |
| 2021-02-01 | 218.84 |
| 2021-01-29 | 216.03 |
| 2021-01-28 | 221.64 |
| 2021-01-27 | 226.55 |
| 2021-01-26 | 229.35 |
| 2021-01-25 | 229.35 |
| 2021-01-22 | 236.36 |
| 2021-01-21 | 247.57 |
| 2021-01-20 | 257.38 |
| 2021-01-19 | 260.88 |
| 2021-01-18 | 231.45 |
| 2021-01-15 | 223.74 |
| 2021-01-14 | 219.54 |
| 2021-01-13 | 219.54 |
| 2021-01-12 | 228.65 |
| 2021-01-11 | 229.35 |
| 2021-01-08 | 223.04 |
| 2021-01-07 | 223.04 |
| 2021-01-06 | 224.44 |
| 2021-01-05 | 223.74 |
| 2021-01-04 | 225.84 |
| 2020-12-31 | 246.17 |
| 2020-12-30 | 239.16 |
| 2020-12-29 | 237.76 |
| 2020-12-28 | 235.66 |
| 2020-12-24 | 236.36 |
| 2020-12-23 | 235.66 |
| 2020-12-22 | 234.25 |
| 2020-12-21 | 239.16 |
| 2020-12-18 | 246.17 |
| 2020-12-17 | 240.56 |
| 2020-12-16 | 246.17 |
| 2020-12-15 | 244.76 |
| 2020-12-14 | 244.06 |
| 2020-12-11 | 237.76 |
| 2020-12-10 | 237.06 |
| 2020-12-09 | 246.17 |
| 2020-12-08 | 236.36 |
| 2020-12-07 | 233.55 |
| 2020-12-04 | 244.76 |
| 2020-12-03 | 284.71 |
| 2020-12-02 | 287.51 |
| 2020-12-01 | 293.82 |
| 2020-11-30 | 305.03 |
| 2020-11-27 | 303.63 |
| 2020-11-26 | 295.22 |
| 2020-11-25 | 295.22 |
| 2020-11-24 | 292.42 |
| 2020-11-23 | 307.13 |
| 2020-11-20 | 321.85 |
| 2020-11-19 | 327.45 |
| 2020-11-18 | 337.96 |
| 2020-11-17 | 327.45 |
| 2020-11-16 | 326.05 |
| 2020-11-13 | 338.66 |
| 2020-11-12 | 338.66 |
| 2020-11-11 | 348.47 |
| 2020-11-10 | 320.44 |
| 2020-11-09 | 321.15 |
| 2020-11-06 | 327.45 |
| 2020-11-05 | 327.45 |
| 2020-11-04 | 292.42 |
| 2020-11-03 | 294.52 |
| 2020-11-02 | 277.00 |
| 2020-10-30 | 283.31 |
| 2020-10-29 | 286.81 |
| 2020-10-28 | 281.20 |
| 2020-10-27 | 284.71 |
| 2020-10-23 | 300.82 |
| 2020-10-22 | 303.63 |
| 2020-10-21 | 305.73 |
| 2020-10-20 | 321.15 |
| 2020-10-19 | 321.15 |
| 2020-10-16 | 324.65 |
| 2020-10-15 | 341.47 |
| 2020-10-14 | 345.67 |
| 2020-10-12 | 342.17 |
| 2020-10-09 | 346.37 |
| 2020-10-08 | 353.38 |
| 2020-10-07 | 358.28 |
| 2020-10-06 | 353.38 |
| 2020-10-05 | 342.87 |
| 2020-09-30 | 348.47 |
| 2020-09-29 | 333.06 |
| 2020-09-28 | 340.77 |
| 2020-09-25 | 328.15 |
| 2020-09-24 | 342.87 |
| 2020-09-23 | 349.88 |
| 2020-09-22 | 353.38 |
| 2020-09-21 | 364.59 |
| 2020-09-18 | 370.90 |
| 2020-09-17 | 370.90 |
| 2020-09-16 | 387.72 |
| 2020-09-15 | 381.41 |
| 2020-09-14 | 363.89 |
| 2020-09-11 | 363.19 |
| 2020-09-10 | 368.80 |
| 2020-09-09 | 359.69 |
| 2020-09-08 | 372.30 |
| 2020-09-07 | 373.70 |
| 2020-09-04 | 380.01 |
| 2020-09-03 | 381.38 |
| 2020-09-02 | 369.02 |
| 2020-09-01 | 369.71 |
| 2020-08-31 | 379.32 |
| 2020-08-28 | 400.61 |
| 2020-08-27 | 397.86 |
| 2020-08-26 | 415.03 |
| 2020-08-25 | 375.89 |
| 2020-08-24 | 371.77 |
| 2020-08-21 | 360.09 |
| 2020-08-20 | 350.48 |
| 2020-08-19 | 353.23 |
| 2020-08-18 | 356.66 |
| 2020-08-17 | 355.29 |
| 2020-08-14 | 337.43 |
| 2020-08-13 | 338.12 |
| 2020-08-12 | 336.75 |
| 2020-08-11 | 340.87 |
| 2020-08-10 | 334.69 |
| 2020-08-07 | 340.87 |
| 2020-08-06 | 344.99 |
| 2020-08-05 | 340.87 |
| 2020-08-04 | 352.54 |
| 2020-08-03 | 361.47 |
| 2020-07-31 | 351.17 |
| 2020-07-30 | 349.11 |
| 2020-07-29 | 347.73 |
| 2020-07-28 | 329.19 |
| 2020-07-27 | 329.19 |
| 2020-07-24 | 336.75 |
| 2020-07-23 | 339.49 |
| 2020-07-22 | 334.69 |
| 2020-07-21 | 351.17 |
| 2020-07-20 | 355.29 |
| 2020-07-17 | 332.63 |
| 2020-07-16 | 340.18 |
| 2020-07-15 | 362.15 |
| 2020-07-14 | 351.85 |
| 2020-07-13 | 362.15 |
| 2020-07-10 | 364.21 |
| 2020-07-09 | 379.32 |
| 2020-07-08 | 380.69 |
| 2020-07-07 | 385.50 |
| 2020-07-06 | 407.48 |
| 2020-07-03 | 375.89 |
| 2020-07-02 | 375.89 |
| 2020-06-30 | 350.48 |
| 2020-06-29 | 354.60 |
| 2020-06-26 | 353.23 |
| 2020-06-24 | 346.36 |
| 2020-06-23 | 353.23 |
| 2020-06-22 | 350.48 |
| 2020-06-19 | 358.03 |
| 2020-06-18 | 358.03 |
| 2020-06-17 | 349.11 |
| 2020-06-16 | 350.48 |
| 2020-06-15 | 339.49 |
| 2020-06-12 | 354.60 |
| 2020-06-11 | 353.23 |
| 2020-06-10 | 358.72 |
| 2020-06-09 | 362.15 |
| 2020-06-08 | 360.09 |
| 2020-06-05 | 383.44 |
| 2020-06-04 | 373.14 |
| 2020-06-03 | 367.65 |
| 2020-06-02 | 360.09 |
| 2020-06-01 | 351.85 |
| 2020-05-29 | 342.24 |
| 2020-05-28 | 336.06 |
| 2020-05-27 | 338.07 |
| 2020-05-26 | 353.45 |
| 2020-05-25 | 340.74 |
| 2020-05-22 | 328.70 |
| 2020-05-21 | 344.75 |
| 2020-05-20 | 340.07 |
| 2020-05-19 | 337.40 |
| 2020-05-18 | 334.72 |
| 2020-05-15 | 322.01 |
| 2020-05-14 | 307.97 |
| 2020-05-13 | 311.98 |
| 2020-05-12 | 318.67 |
| 2020-05-11 | 322.01 |
| 2020-05-08 | 315.33 |
| 2020-05-07 | 311.31 |
| 2020-05-06 | 305.29 |
| 2020-05-05 | 299.94 |
| 2020-05-04 | 297.94 |
| 2020-04-29 | 318.67 |
| 2020-04-28 | 318.00 |
| 2020-04-27 | 315.99 |
| 2020-04-24 | 300.61 |
| 2020-04-23 | 309.98 |
| 2020-04-22 | 306.63 |
| 2020-04-21 | 298.61 |
| 2020-04-20 | 305.96 |
| 2020-04-17 | 313.32 |
| 2020-04-16 | 305.29 |
| 2020-04-15 | 298.61 |
| 2020-04-14 | 304.62 |
| 2020-04-09 | 289.91 |
| 2020-04-08 | 293.92 |
| 2020-04-07 | 299.94 |
| 2020-04-06 | 279.88 |
| 2020-04-03 | 273.86 |
| 2020-04-02 | 270.52 |
| 2020-04-01 | 261.15 |
| 2020-03-31 | 265.17 |
| 2020-03-30 | 238.41 |
| 2020-03-27 | 246.44 |
| 2020-03-26 | 225.71 |
| 2020-03-25 | 227.71 |
| 2020-03-24 | 205.64 |
| 2020-03-23 | 184.91 |
| 2020-03-20 | 204.97 |
| 2020-03-19 | 186.92 |
| 2020-03-18 | 200.29 |
| 2020-03-17 | 219.02 |
| 2020-03-16 | 229.05 |
| 2020-03-13 | 251.12 |
| 2020-03-12 | 255.13 |
| 2020-03-11 | 263.83 |
| 2020-03-10 | 265.17 |
| 2020-03-09 | 262.49 |
| 2020-03-06 | 285.90 |
| 2020-03-05 | 292.59 |
| 2020-03-04 | 295.26 |
| 2020-03-03 | 278.54 |
| 2020-03-02 | 281.89 |
| 2020-02-28 | 273.19 |
| 2020-02-27 | 278.54 |
| 2020-02-26 | 273.19 |
| 2020-02-25 | 262.49 |
| 2020-02-24 | 259.15 |
| 2020-02-21 | 265.17 |
| 2020-02-20 | 271.85 |
| 2020-02-19 | 273.19 |
| 2020-02-18 | 266.50 |
| 2020-02-17 | 279.21 |
| 2020-02-14 | 283.89 |
| 2020-02-13 | 278.54 |
| 2020-02-12 | 275.87 |
| 2020-02-11 | 267.17 |
| 2020-02-10 | 252.46 |
| 2020-02-07 | 251.12 |
| 2020-02-06 | 258.48 |
| 2020-02-05 | 253.13 |
| 2020-02-04 | 260.48 |
| 2020-02-03 | 244.43 |
| 2020-01-31 | 239.08 |
| 2020-01-30 | 236.41 |
| 2020-01-29 | 247.78 |
| 2020-01-24 | 265.83 |
| 2020-01-23 | 268.51 |
| 2020-01-22 | 289.24 |
| 2020-01-21 | 275.20 |
| 2020-01-20 | 295.93 |
| 2020-01-17 | 329.37 |
| 2020-01-16 | 329.37 |
| 2020-01-15 | 305.96 |
| 2020-01-14 | 303.29 |
| 2020-01-13 | 305.29 |
| 2020-01-10 | 303.29 |
| 2020-01-09 | 312.65 |
| 2020-01-08 | 304.62 |
| 2020-01-07 | 303.29 |
| 2020-01-06 | 297.27 |
| 2020-01-03 | 311.98 |
| 2020-01-02 | 313.99 |
| 2019-12-31 | 303.96 |
| 2019-12-30 | 299.94 |
| 2019-12-27 | 295.93 |
| 2019-12-24 | 298.61 |
| 2019-12-23 | 298.61 |
| 2019-12-20 | 298.61 |
| 2019-12-19 | 292.59 |
| 2019-12-18 | 293.92 |
| 2019-12-17 | 299.94 |
| 2019-12-16 | 293.92 |
| 2019-12-13 | 288.57 |
| 2019-12-12 | 285.90 |
| 2019-12-11 | 287.90 |
| 2019-12-10 | 291.92 |
| 2019-12-09 | 295.93 |
| 2019-12-06 | 287.90 |
| 2019-12-05 | 277.87 |
| 2019-12-04 | 283.89 |
| 2019-12-03 | 291.92 |
| 2019-12-02 | 293.92 |
| 2019-11-29 | 279.21 |
| 2019-11-28 | 282.55 |
| 2019-11-27 | 283.89 |
| 2019-11-26 | 281.89 |
| 2019-11-25 | 283.22 |
| 2019-11-22 | 272.52 |
| 2019-11-21 | 270.52 |
| 2019-11-20 | 277.87 |
| 2019-11-19 | 280.55 |
| 2019-11-18 | 270.52 |
| 2019-11-15 | 262.49 |
| 2019-11-14 | 264.50 |
| 2019-11-13 | 267.17 |
| 2019-11-12 | 266.50 |
| 2019-11-11 | 259.82 |
| 2019-11-08 | 266.50 |
| 2019-11-07 | 273.19 |
| 2019-11-06 | 281.22 |
| 2019-11-05 | 275.87 |
| 2019-11-04 | 267.17 |
| 2019-11-01 | 262.49 |
| 2019-10-31 | 252.46 |
| 2019-10-30 | 257.81 |
| 2019-10-29 | 256.47 |
| 2019-10-28 | 246.44 |
| 2019-10-25 | 243.76 |
| 2019-10-24 | 245.77 |
| 2019-10-23 | 239.75 |
| 2019-10-22 | 243.10 |
| 2019-10-21 | 247.78 |
| 2019-10-18 | 243.76 |
| 2019-10-17 | 238.41 |
| 2019-10-16 | 245.77 |
| 2019-10-15 | 233.73 |
| 2019-10-14 | 235.74 |
| 2019-10-11 | 235.74 |
| 2019-10-10 | 231.73 |
| 2019-10-09 | 231.73 |
| 2019-10-08 | 225.04 |
| 2019-10-04 | 224.37 |
| 2019-10-03 | 219.69 |
| 2019-10-02 | 210.32 |
| 2019-09-30 | 206.31 |
| 2019-09-27 | 199.62 |
| 2019-09-26 | 202.30 |
| 2019-09-25 | 200.96 |
| 2019-09-24 | 204.97 |
| 2019-09-23 | 210.32 |
| 2019-09-20 | 218.35 |
| 2019-09-19 | 212.33 |
| 2019-09-18 | 216.34 |
| 2019-09-17 | 213.67 |
| 2019-09-16 | 215.01 |
| 2019-09-13 | 215.67 |
| 2019-09-12 | 204.30 |
| 2019-09-11 | 200.96 |
| 2019-09-10 | 198.29 |
| 2019-09-09 | 195.61 |
| 2019-09-06 | 199.62 |
| 2019-09-05 | 200.93 |
| 2019-09-04 | 195.72 |
| 2019-09-03 | 185.29 |
| 2019-09-02 | 187.90 |
| 2019-08-30 | 189.20 |
| 2019-08-29 | 191.81 |
| 2019-08-28 | 189.85 |
| 2019-08-27 | 173.57 |
| 2019-08-26 | 173.57 |
| 2019-08-23 | 184.64 |
| 2019-08-22 | 183.99 |
| 2019-08-21 | 186.60 |
| 2019-08-20 | 180.08 |
| 2019-08-19 | 176.17 |
| 2019-08-16 | 163.15 |
| 2019-08-15 | 165.75 |
| 2019-08-14 | 162.50 |
| 2019-08-13 | 160.54 |
| 2019-08-12 | 168.36 |
| 2019-08-09 | 167.06 |
| 2019-08-08 | 169.01 |
| 2019-08-07 | 155.85 |
| 2019-08-06 | 152.20 |
| 2019-08-05 | 155.85 |
| 2019-08-02 | 171.61 |
| 2019-08-01 | 176.17 |
| 2019-07-31 | 184.64 |
| 2019-07-30 | 189.85 |
| 2019-07-29 | 185.94 |
| 2019-07-26 | 189.20 |
| 2019-07-25 | 193.11 |
| 2019-07-24 | 189.85 |
| 2019-07-23 | 189.85 |
| 2019-07-22 | 196.37 |
| 2019-07-19 | 201.58 |
| 2019-07-18 | 200.93 |
| 2019-07-17 | 204.18 |
| 2019-07-16 | 214.60 |
| 2019-07-15 | 207.44 |
| 2019-07-12 | 206.79 |
| 2019-07-11 | 201.58 |
| 2019-07-10 | 202.88 |
| 2019-07-09 | 200.27 |
| 2019-07-08 | 212.65 |
| 2019-07-05 | 217.21 |
| 2019-07-04 | 215.91 |
| 2019-07-03 | 216.56 |
| 2019-07-02 | 210.70 |
| 2019-06-28 | 210.04 |
| 2019-06-27 | 204.83 |
| 2019-06-26 | 208.74 |
| 2019-06-25 | 211.35 |
| 2019-06-24 | 215.91 |
| 2019-06-21 | 208.74 |
| 2019-06-20 | 206.14 |
| 2019-06-19 | 204.83 |
| 2019-06-18 | 195.98 |
| 2019-06-17 | 187.76 |
| 2019-06-14 | 191.55 |
| 2019-06-13 | 189.66 |
| 2019-06-12 | 180.80 |
| 2019-06-11 | 191.55 |
| 2019-06-10 | 185.86 |
| 2019-06-06 | 174.48 |
| 2019-06-05 | 177.01 |
| 2019-06-04 | 170.68 |
| 2019-06-03 | 177.01 |
| 2019-05-31 | 183.96 |
| 2019-05-30 | 177.64 |
| 2019-05-29 | 171.95 |
| 2019-05-28 | 171.31 |
| 2019-05-27 | 162.46 |
| 2019-05-24 | 164.36 |
| 2019-05-23 | 168.79 |
| 2019-05-22 | 168.79 |
| 2019-05-21 | 164.36 |
| 2019-05-20 | 164.36 |
| 2019-05-17 | 173.84 |
| 2019-05-16 | 184.60 |
| 2019-05-15 | 180.80 |
| 2019-05-14 | 180.17 |
| 2019-05-10 | 188.39 |
| 2019-05-09 | 183.33 |
| 2019-05-08 | 189.66 |
| 2019-05-07 | 194.71 |
| 2019-05-06 | 193.45 |
| 2019-05-03 | 201.04 |
| 2019-05-02 | 201.67 |
| 2019-04-30 | 202.30 |
| 2019-04-29 | 201.04 |
| 2019-04-26 | 199.14 |
| 2019-04-25 | 197.24 |
| 2019-04-24 | 200.41 |
| 2019-04-23 | 196.61 |
| 2019-04-18 | 206.73 |
| 2019-04-17 | 214.32 |
| 2019-04-16 | 223.81 |
| 2019-04-15 | 228.87 |
| 2019-04-12 | 226.34 |
| 2019-04-11 | 223.81 |
| 2019-04-10 | 235.82 |
| 2019-04-09 | 236.46 |
| 2019-04-08 | 225.07 |
| 2019-04-04 | 225.70 |
| 2019-04-03 | 225.07 |
| 2019-04-02 | 225.07 |
| 2019-04-01 | 218.75 |
| 2019-03-29 | 210.53 |
| 2019-03-28 | 201.67 |
| 2019-03-27 | 202.94 |
| 2019-03-26 | 179.54 |
| 2019-03-25 | 175.74 |
| 2019-03-22 | 174.48 |
| 2019-03-21 | 164.99 |
| 2019-03-20 | 168.15 |
| 2019-03-19 | 164.36 |
| 2019-03-18 | 163.73 |
| 2019-03-15 | 149.94 |
| 2019-03-14 | 144.12 |
| 2019-03-13 | 145.39 |
| 2019-03-12 | 151.20 |
| 2019-03-11 | 142.35 |
| 2019-03-08 | 140.33 |
| 2019-03-07 | 150.19 |
| 2019-03-06 | 154.24 |
| 2019-03-05 | 154.24 |
| 2019-03-04 | 147.91 |
| 2019-03-01 | 140.83 |
| 2019-02-28 | 134.76 |
| 2019-02-27 | 138.30 |
| 2019-02-26 | 144.88 |
| 2019-02-25 | 151.71 |
| 2019-02-22 | 158.67 |
| 2019-02-21 | 159.30 |
| 2019-02-20 | 164.99 |
| 2019-02-19 | 159.93 |
| 2019-02-18 | 160.56 |
| 2019-02-15 | 157.40 |
| 2019-02-14 | 160.56 |
| 2019-02-13 | 166.89 |
| 2019-02-12 | 164.99 |
| 2019-02-11 | 168.79 |
| 2019-02-08 | 172.58 |
| 2019-02-04 | 173.21 |
| 2019-02-01 | 176.37 |
| 2019-01-31 | 180.80 |
| 2019-01-30 | 172.58 |
| 2019-01-29 | 161.83 |
| 2019-01-28 | 157.40 |
| 2019-01-25 | 151.71 |
| 2019-01-24 | 159.93 |
| 2019-01-23 | 158.67 |
| 2019-01-22 | 170.68 |
| 2019-01-21 | 175.11 |
| 2019-01-18 | 174.48 |
| 2019-01-17 | 166.89 |
| 2019-01-16 | 175.74 |
| 2019-01-15 | 172.58 |
| 2019-01-14 | 166.26 |
| 2019-01-11 | 165.62 |
| 2019-01-10 | 158.67 |
| 2019-01-09 | 158.03 |
| 2019-01-08 | 157.40 |
| 2019-01-07 | 156.77 |
| 2019-01-04 | 152.47 |
| 2019-01-03 | 144.37 |
| 2019-01-02 | 145.89 |
| 2018-12-31 | 164.36 |
| 2018-12-28 | 150.44 |
| 2018-12-27 | 145.89 |
| 2018-12-24 | 144.88 |
| 2018-12-21 | 150.19 |
| 2018-12-20 | 154.24 |
| 2018-12-19 | 152.97 |
| 2018-12-18 | 152.97 |
| 2018-12-17 | 159.93 |
| 2018-12-14 | 167.52 |
| 2018-12-13 | 164.99 |
| 2018-12-12 | 152.22 |
| 2018-12-11 | 142.35 |
| 2018-12-10 | 135.01 |
| 2018-12-07 | 143.11 |
| 2018-12-06 | 141.08 |
| 2018-12-05 | 144.88 |
| 2018-12-04 | 147.41 |
| 2018-12-03 | 152.97 |
| 2018-11-30 | 144.63 |
| 2018-11-29 | 140.33 |
| 2018-11-28 | 138.81 |
| 2018-11-27 | 130.97 |
| 2018-11-26 | 130.97 |
| 2018-11-23 | 131.98 |
| 2018-11-22 | 135.27 |
| 2018-11-21 | 142.60 |
| 2018-11-20 | 132.48 |
| 2018-11-19 | 134.00 |
| 2018-11-16 | 123.88 |
| 2018-11-15 | 122.62 |
| 2018-11-14 | 118.57 |
| 2018-11-13 | 115.79 |
| 2018-11-12 | 114.52 |
| 2018-11-09 | 115.79 |
| 2018-11-08 | 127.68 |
| 2018-11-07 | 126.66 |
| 2018-11-06 | 122.87 |
| 2018-11-05 | 118.82 |
| 2018-11-02 | 124.14 |
| 2018-11-01 | 109.97 |
| 2018-10-31 | 94.03 |
| 2018-10-30 | 97.32 |
| 2018-10-29 | 102.13 |
| 2018-10-26 | 101.87 |
| 2018-10-25 | 97.57 |
| 2018-10-24 | 90.24 |
| 2018-10-23 | 91.25 |
| 2018-10-22 | 100.86 |
| 2018-10-19 | 91.00 |
| 2018-10-18 | 88.72 |
| 2018-10-16 | 96.06 |
| 2018-10-15 | 92.01 |
| 2018-10-12 | 99.85 |
| 2018-10-11 | 92.01 |
| 2018-10-10 | 100.36 |
| 2018-10-09 | 105.92 |
| 2018-10-08 | 111.23 |
| 2018-10-05 | 121.10 |
| 2018-10-04 | 125.65 |
| 2018-10-03 | 132.99 |
| 2018-10-02 | 132.23 |
| 2018-09-28 | 146.90 |
| 2018-09-27 | 154.87 |
| 2018-09-26 | 156.77 |
| 2018-09-24 | 164.36 |
| 2018-09-21 | 178.90 |
| 2018-09-20 | 173.21 |
| 2018-09-19 | 170.05 |
| 2018-09-18 | 158.67 |
| 2018-09-17 | 161.20 |
| 2018-09-14 | 166.26 |
| 2018-09-13 | 165.62 |
| 2018-09-12 | 155.50 |
| 2018-09-11 | 164.99 |
| 2018-09-10 | 165.62 |
| 2018-09-07 | 171.31 |
| 2018-09-06 | 161.43 |
| 2018-09-05 | 160.81 |
| 2018-09-04 | 173.17 |
| 2018-09-03 | 168.84 |
| 2018-08-31 | 189.24 |
| 2018-08-30 | 186.15 |
| 2018-08-29 | 183.68 |
| 2018-08-28 | 183.68 |
| 2018-08-27 | 184.29 |
| 2018-08-24 | 176.26 |
| 2018-08-23 | 182.44 |
| 2018-08-22 | 181.82 |
| 2018-08-21 | 179.97 |
| 2018-08-20 | 165.75 |
| 2018-08-17 | 155.86 |
| 2018-08-16 | 151.54 |
| 2018-08-15 | 145.48 |
| 2018-08-14 | 158.34 |
| 2018-08-13 | 165.75 |
| 2018-08-10 | 180.59 |
| 2018-08-09 | 166.37 |
| 2018-08-08 | 161.43 |
| 2018-08-07 | 164.52 |
| 2018-08-06 | 156.48 |
| 2018-08-03 | 151.54 |
| 2018-08-02 | 158.34 |
| 2018-08-01 | 162.66 |
| 2018-07-31 | 175.02 |
| 2018-07-30 | 175.64 |
| 2018-07-27 | 186.77 |
| 2018-07-26 | 182.44 |
| 2018-07-25 | 179.97 |
| 2018-07-24 | 178.11 |
| 2018-07-23 | 170.08 |
| 2018-07-20 | 157.10 |
| 2018-07-19 | 158.95 |
| 2018-07-18 | 161.43 |
| 2018-07-17 | 162.66 |
| 2018-07-16 | 171.31 |
| 2018-07-13 | 170.70 |
| 2018-07-12 | 162.04 |
| 2018-07-11 | 157.10 |
| 2018-07-10 | 165.75 |
| 2018-07-09 | 158.95 |
| 2018-07-06 | 145.48 |
| 2018-07-05 | 144.49 |
| 2018-07-04 | 133.62 |
| 2018-07-03 | 151.54 |
| 2018-06-29 | 154.63 |
| 2018-06-28 | 137.82 |
| 2018-06-27 | 149.68 |
| 2018-06-26 | 167.61 |
| 2018-06-25 | 176.26 |
| 2018-06-22 | 189.86 |
| 2018-06-21 | 185.53 |
| 2018-06-20 | 192.33 |
| 2018-06-19 | 199.56 |
| 2018-06-15 | 213.42 |
| 2018-06-14 | 212.22 |
| 2018-06-13 | 208.60 |
| 2018-06-12 | 206.19 |
| 2018-06-11 | 204.38 |
| 2018-06-08 | 203.78 |
| 2018-06-07 | 202.57 |
| 2018-06-06 | 200.77 |
| 2018-06-05 | 195.34 |
| 2018-06-04 | 186.90 |
| 2018-06-01 | 172.44 |
| 2018-05-31 | 179.67 |
| 2018-05-30 | 175.45 |
| 2018-05-29 | 167.62 |
| 2018-05-28 | 174.85 |
| 2018-05-25 | 170.03 |
| 2018-05-24 | 171.23 |
| 2018-05-23 | 169.42 |
| 2018-05-21 | 182.08 |
| 2018-05-18 | 180.27 |
| 2018-05-17 | 160.38 |
| 2018-05-16 | 167.62 |
| 2018-05-15 | 167.01 |
| 2018-05-14 | 168.82 |
| 2018-05-11 | 159.18 |
| 2018-05-10 | 156.77 |
| 2018-05-09 | 156.77 |
| 2018-05-08 | 153.75 |
| 2018-05-07 | 154.36 |
| 2018-05-04 | 156.16 |
| 2018-05-03 | 156.16 |
| 2018-05-02 | 161.59 |
| 2018-04-30 | 153.75 |
| 2018-04-27 | 153.15 |
| 2018-04-26 | 146.52 |
| 2018-04-25 | 150.74 |
| 2018-04-24 | 151.94 |
| 2018-04-23 | 141.10 |
| 2018-04-20 | 147.12 |
| 2018-04-19 | 155.56 |
| 2018-04-18 | 152.55 |
| 2018-04-17 | 149.53 |
| 2018-04-16 | 156.16 |
| 2018-04-13 | 165.20 |
| 2018-04-12 | 163.40 |
| 2018-04-11 | 170.03 |
| 2018-04-10 | 174.25 |
| 2018-04-09 | 160.38 |
| 2018-04-06 | 164.60 |
| 2018-04-04 | 156.77 |
| 2018-04-03 | 159.78 |
| 2018-03-29 | 167.62 |
| 2018-03-28 | 160.99 |
| 2018-03-27 | 153.75 |
| 2018-03-26 | 142.90 |
| 2018-03-23 | 147.12 |
| 2018-03-22 | 163.40 |
| 2018-03-21 | 166.41 |
| 2018-03-20 | 161.59 |
| 2018-03-19 | 165.20 |
| 2018-03-16 | 179.67 |
| 2018-03-15 | 161.59 |
| 2018-03-14 | 154.96 |
| 2018-03-13 | 151.94 |
| 2018-03-12 | 153.15 |
| 2018-03-09 | 154.96 |
| 2018-03-08 | 157.37 |
| 2018-03-07 | 151.34 |
| 2018-03-06 | 150.74 |
| 2018-03-05 | 145.92 |
| 2018-03-02 | 140.13 |
| 2018-03-01 | 145.31 |
| 2018-02-28 | 135.31 |
| 2018-02-27 | 141.10 |
| 2018-02-26 | 155.56 |
| 2018-02-23 | 164.60 |
| 2018-02-22 | 159.78 |
| 2018-02-21 | 164.60 |
| 2018-02-20 | 158.57 |
| 2018-02-15 | 161.59 |
| 2018-02-14 | 151.94 |
| 2018-02-13 | 146.52 |
| 2018-02-12 | 136.51 |
| 2018-02-09 | 133.86 |
| 2018-02-08 | 140.37 |
| 2018-02-07 | 142.30 |
| 2018-02-06 | 155.56 |
| 2018-02-05 | 179.07 |
| 2018-02-02 | 186.30 |
| 2018-02-01 | 189.31 |
| 2018-01-31 | 181.48 |
| 2018-01-30 | 183.29 |
| 2018-01-29 | 194.14 |
| 2018-01-26 | 198.96 |
| 2018-01-25 | 189.31 |
| 2018-01-24 | 190.52 |
| 2018-01-23 | 203.78 |
| 2018-01-22 | 189.31 |
| 2018-01-19 | 184.49 |
| 2018-01-18 | 171.23 |
| 2018-01-17 | 159.18 |
| 2018-01-16 | 159.18 |
| 2018-01-15 | 150.74 |
| 2018-01-12 | 166.41 |
| 2018-01-11 | 164.00 |
| 2018-01-10 | 170.63 |
| 2018-01-09 | 163.40 |
| 2018-01-08 | 168.82 |
| 2018-01-05 | 145.31 |
| 2018-01-04 | 130.97 |
| 2018-01-03 | 136.76 |
| 2018-01-02 | 122.05 |
| 2017-12-29 | 104.93 |
| 2017-12-28 | 109.51 |
| 2017-12-27 | 105.90 |
| 2017-12-22 | 99.87 |
| 2017-12-21 | 97.70 |
| 2017-12-20 | 93.84 |
| 2017-12-19 | 92.64 |
| 2017-12-18 | 92.64 |
| 2017-12-15 | 89.26 |
| 2017-12-14 | 95.29 |
| 2017-12-13 | 89.50 |
| 2017-12-12 | 92.39 |
| 2017-12-11 | 88.78 |
| 2017-12-08 | 88.54 |
| 2017-12-07 | 76.96 |
| 2017-12-06 | 78.17 |
| 2017-12-05 | 84.68 |
| 2017-12-04 | 87.33 |
| 2017-12-01 | 88.30 |
| 2017-11-30 | 83.96 |
| 2017-11-29 | 86.85 |
| 2017-11-28 | 82.75 |
| 2017-11-27 | 82.51 |
| 2017-11-24 | 83.96 |
| 2017-11-23 | 86.61 |
| 2017-11-22 | 91.19 |
| 2017-11-21 | 83.47 |
| 2017-11-20 | 84.20 |
| 2017-11-17 | 86.61 |
| 2017-11-16 | 91.43 |
| 2017-11-15 | 91.43 |
| 2017-11-14 | 95.29 |
| 2017-11-13 | 96.25 |
| 2017-11-10 | 94.56 |
| 2017-11-09 | 94.32 |
| 2017-11-08 | 95.29 |
| 2017-11-07 | 98.66 |
| 2017-11-06 | 95.77 |
| 2017-11-03 | 99.14 |
| 2017-11-02 | 96.97 |
| 2017-11-01 | 101.07 |
| 2017-10-31 | 96.97 |
| 2017-10-30 | 96.73 |
| 2017-10-27 | 102.52 |
| 2017-10-26 | 113.13 |
| 2017-10-25 | 114.57 |
| 2017-10-24 | 111.68 |
| 2017-10-23 | 107.58 |
| 2017-10-20 | 107.34 |
| 2017-10-19 | 104.69 |
| 2017-10-18 | 112.40 |
| 2017-10-17 | 106.14 |
| 2017-10-16 | 110.96 |
| 2017-10-13 | 113.37 |
| 2017-10-12 | 113.37 |
| 2017-10-11 | 111.68 |
| 2017-10-10 | 120.84 |
| 2017-10-09 | 121.33 |
| 2017-10-06 | 126.15 |
| 2017-10-04 | 122.05 |
| 2017-10-03 | 111.20 |
| 2017-09-29 | 104.21 |
| 2017-09-28 | 108.07 |
| 2017-09-27 | 109.51 |
| 2017-09-26 | 86.37 |
| 2017-09-25 | 89.26 |
| 2017-09-22 | 109.51 |
| 2017-09-21 | 120.36 |
| 2017-09-20 | 109.75 |
| 2017-09-19 | 110.48 |
| 2017-09-18 | 111.68 |
| 2017-09-15 | 101.07 |
| 2017-09-14 | 95.77 |
| 2017-09-13 | 94.08 |
| 2017-09-12 | 97.94 |
| 2017-09-11 | 98.18 |
| 2017-09-08 | 93.12 |
| 2017-09-07 | 95.47 |
| 2017-09-06 | 91.94 |
| 2017-09-05 | 85.83 |
| 2017-09-04 | 83.94 |
| 2017-09-01 | 88.65 |
| 2017-08-31 | 90.06 |
| 2017-08-30 | 91.24 |
| 2017-08-29 | 65.36 |
| 2017-08-28 | 66.77 |
| 2017-08-25 | 67.24 |
| 2017-08-24 | 66.54 |
| 2017-08-22 | 63.48 |
| 2017-08-21 | 57.60 |
| 2017-08-18 | 55.25 |
| 2017-08-17 | 59.25 |
| 2017-08-16 | 58.30 |
| 2017-08-15 | 59.72 |
| 2017-08-14 | 63.01 |
| 2017-08-11 | 62.77 |
| 2017-08-10 | 66.54 |
| 2017-08-09 | 72.18 |
| 2017-08-08 | 70.07 |
| 2017-08-07 | 69.36 |
| 2017-08-04 | 71.71 |
| 2017-08-03 | 70.07 |
| 2017-08-02 | 73.12 |
| 2017-08-01 | 75.24 |
| 2017-07-31 | 83.24 |
| 2017-07-28 | 81.83 |
| 2017-07-27 | 84.18 |
| 2017-07-26 | 74.53 |
| 2017-07-25 | 74.06 |
| 2017-07-24 | 71.71 |
| 2017-07-21 | 74.06 |
| 2017-07-20 | 78.06 |
| 2017-07-19 | 65.13 |
| 2017-07-18 | 64.18 |
| 2017-07-17 | 66.30 |
| 2017-07-14 | 65.83 |
| 2017-07-13 | 63.95 |
| 2017-07-12 | 62.07 |
| 2017-07-11 | 62.30 |
| 2017-07-10 | 59.95 |
| 2017-07-07 | 58.81 |
| 2017-07-06 | 59.50 |
| 2017-07-05 | 59.50 |
| 2017-07-04 | 59.04 |
| 2017-07-03 | 58.13 |
| 2017-06-30 | 52.20 |
| 2017-06-29 | 53.57 |
| 2017-06-28 | 51.75 |
| 2017-06-27 | 55.39 |
| 2017-06-26 | 56.99 |
| 2017-06-23 | 55.85 |
| 2017-06-22 | 54.94 |
| 2017-06-21 | 55.39 |
| 2017-06-20 | 54.25 |
| 2017-06-19 | 54.48 |
| 2017-06-16 | 53.12 |
| 2017-06-15 | 52.66 |
| 2017-06-14 | 56.53 |
| 2017-06-13 | 58.13 |
| 2017-06-12 | 54.48 |
| 2017-06-09 | 57.67 |
| 2017-06-08 | 61.55 |
| 2017-06-07 | 59.72 |
| 2017-06-06 | 61.09 |
| 2017-06-05 | 53.34 |
| 2017-06-02 | 54.25 |
| 2017-06-01 | 51.52 |
| 2017-05-31 | 51.52 |
| 2017-05-29 | 46.74 |
| 2017-05-26 | 42.86 |
| 2017-05-25 | 43.77 |
| 2017-05-24 | 41.27 |
| 2017-05-23 | 37.62 |
| 2017-05-22 | 38.31 |
| 2017-05-19 | 38.08 |
| 2017-05-18 | 34.43 |
| 2017-05-17 | 37.39 |
| 2017-05-16 | 38.08 |
| 2017-05-15 | 36.25 |
| 2017-05-12 | 36.71 |
| 2017-05-11 | 36.03 |
| 2017-05-10 | 33.75 |
| 2017-05-09 | 37.39 |
| 2017-05-08 | 35.12 |
| 2017-05-05 | 35.34 |
| 2017-05-04 | 35.57 |
| 2017-05-02 | 41.50 |
| 2017-04-28 | 42.41 |
| 2017-04-27 | 43.77 |
| 2017-04-26 | 47.87 |
| 2017-04-25 | 47.65 |
| 2017-04-24 | 44.91 |
| 2017-04-21 | 44.91 |
| 2017-04-20 | 45.82 |
| 2017-04-19 | 48.33 |
| 2017-04-18 | 48.10 |
| 2017-04-13 | 51.06 |
| 2017-04-12 | 46.96 |
| 2017-04-11 | 46.28 |
| 2017-04-10 | 45.14 |
| 2017-04-07 | 47.65 |
| 2017-04-06 | 47.42 |
| 2017-04-05 | 42.86 |
| 2017-04-03 | 41.95 |
| 2017-03-31 | 40.58 |
| 2017-03-30 | 42.63 |
| 2017-03-29 | 44.68 |
| 2017-03-28 | 46.28 |
| 2017-03-27 | 42.63 |
| 2017-03-24 | 52.20 |
| 2017-03-23 | 55.85 |
| 2017-03-22 | 54.48 |
| 2017-03-21 | 53.12 |
| 2017-03-20 | 45.37 |
| 2017-03-17 | 46.74 |
| 2017-03-16 | 49.93 |
| 2017-03-15 | 49.70 |
| 2017-03-14 | 46.74 |
| 2017-03-13 | 51.06 |
| 2017-03-10 | 43.77 |
| 2017-03-09 | 42.18 |
| 2017-03-08 | 43.09 |
| 2017-03-07 | 29.42 |
| 2017-03-06 | 26.00 |
| 2017-03-03 | 24.41 |
| 2017-03-02 | 26.68 |
| 2017-03-01 | 27.14 |
| 2017-02-28 | 26.91 |
| 2017-02-27 | 26.46 |
| 2017-02-24 | 28.28 |
| 2017-02-23 | 28.96 |
| 2017-02-22 | 29.65 |
| 2017-02-21 | 25.32 |
| 2017-02-20 | 26.00 |
| 2017-02-17 | 25.32 |
| 2017-02-16 | 27.37 |
| 2017-02-15 | 27.37 |
| 2017-02-14 | 27.82 |
| 2017-02-13 | 28.51 |
| 2017-02-10 | 27.60 |
| 2017-02-09 | 28.74 |
| 2017-02-08 | 29.65 |
| 2017-02-07 | 20.30 |
| 2017-02-06 | 18.94 |
| 2017-02-03 | 19.17 |
| 2017-02-02 | 19.17 |
| 2017-02-01 | 19.17 |
| 2017-01-27 | 18.94 |
| 2017-01-26 | 19.85 |
| 2017-01-25 | 18.94 |
| 2017-01-24 | 18.03 |
| 2017-01-23 | 16.66 |
| 2017-01-20 | 16.66 |
| 2017-01-19 | 17.80 |
| 2017-01-18 | 17.57 |
| 2017-01-17 | 17.12 |
| 2017-01-16 | 16.66 |
| 2017-01-13 | 18.71 |
| 2017-01-12 | 19.17 |
| 2017-01-11 | 18.48 |
| 2017-01-10 | 18.25 |
| 2017-01-09 | 16.89 |
| 2017-01-06 | 18.71 |
| 2017-01-05 | 18.94 |
| 2017-01-04 | 17.34 |
| 2017-01-03 | 16.66 |
| 2016-12-30 | 15.52 |
| 2016-12-29 | 14.15 |
| 2016-12-28 | 14.15 |
| 2016-12-23 | 13.47 |
| 2016-12-22 | 13.93 |
| 2016-12-21 | 14.84 |
| 2016-12-20 | 14.84 |
| 2016-12-19 | 15.98 |
| 2016-12-16 | 17.12 |
| 2016-12-15 | 15.52 |
| 2016-12-14 | 16.20 |
| 2016-12-13 | 18.03 |
| 2016-12-12 | 17.12 |
| 2016-12-09 | 19.62 |
| 2016-12-08 | 19.85 |
| 2016-12-07 | 18.03 |
| 2016-12-06 | 18.71 |
| 2016-12-05 | 17.12 |
| 2016-12-02 | 17.34 |
| 2016-12-01 | 17.34 |
| 2016-11-30 | 15.52 |
| 2016-11-29 | 16.43 |
| 2016-11-28 | 17.57 |
| 2016-11-25 | 16.43 |
| 2016-11-24 | 17.34 |
| 2016-11-23 | 17.80 |
| 2016-11-22 | 16.89 |
| 2016-11-21 | 16.20 |
| 2016-11-18 | 16.20 |
| 2016-11-17 | 16.66 |
| 2016-11-16 | 15.98 |
| 2016-11-15 | 15.75 |
| 2016-11-14 | 15.06 |
| 2016-11-11 | 17.12 |
| 2016-11-10 | 19.62 |
| 2016-11-09 | 17.34 |
| 2016-11-08 | 18.48 |
| 2016-11-07 | 18.03 |
| 2016-11-04 | 17.80 |
| 2016-11-03 | 16.89 |
| 2016-11-02 | 17.80 |
| 2016-11-01 | 17.12 |
| 2016-10-31 | 18.25 |
| 2016-10-28 | 18.94 |
| 2016-10-27 | 18.71 |
| 2016-10-26 | 17.57 |
| 2016-10-25 | 18.48 |
| 2016-10-24 | 18.03 |
| 2016-10-20 | 17.12 |
| 2016-10-19 | 17.12 |
| 2016-10-18 | 17.80 |
| 2016-10-17 | 15.75 |
| 2016-10-14 | 17.12 |
| 2016-10-13 | 16.20 |
| 2016-10-12 | 17.34 |
| 2016-10-11 | 14.84 |
| 2016-10-07 | 19.62 |
| 2016-10-06 | 20.30 |
| 2016-10-05 | 20.30 |
| 2016-10-04 | 20.08 |
| 2016-10-03 | 20.08 |
| 2016-09-30 | 19.62 |
| 2016-09-29 | 22.13 |
| 2016-09-28 | 22.58 |
| 2016-09-27 | 24.63 |
| 2016-09-26 | 26.46 |
| 2016-09-23 | 29.19 |
| 2016-09-22 | 29.19 |
| 2016-09-21 | 27.82 |
| 2016-09-20 | 29.19 |
| 2016-09-19 | 27.60 |
| 2016-09-15 | 23.04 |
| 2016-09-14 | 23.27 |
| 2016-09-13 | 22.81 |
| 2016-09-12 | 25.77 |
| 2016-09-09 | 30.56 |
| 2016-09-08 | 28.12 |
| 2016-09-07 | 26.57 |
| 2016-09-06 | 27.01 |
| 2016-09-05 | 25.46 |
| 2016-09-02 | 23.02 |
| 2016-09-01 | 21.69 |
| 2016-08-31 | 19.70 |
| 2016-08-30 | 21.91 |
| 2016-08-29 | 20.81 |
| 2016-08-26 | 19.92 |
| 2016-08-25 | 19.03 |
| 2016-08-24 | 20.14 |
| 2016-08-23 | 21.25 |
| 2016-08-22 | 23.69 |
| 2016-08-19 | 24.35 |
| 2016-08-18 | 23.69 |
| 2016-08-17 | 21.47 |
| 2016-08-16 | 23.02 |
| 2016-08-15 | 23.02 |
| 2016-08-12 | 21.91 |
| 2016-08-11 | 21.91 |
| 2016-08-10 | 23.69 |
| 2016-08-09 | 21.91 |
| 2016-08-08 | 18.59 |
| 2016-08-05 | 14.60 |
| 2016-08-04 | 12.16 |
| 2016-08-03 | 10.17 |
| 2016-08-01 | 13.05 |
| 2016-07-29 | 12.16 |
| 2016-07-28 | 14.38 |
| 2016-07-27 | 12.38 |
| 2016-07-26 | 14.38 |
| 2016-07-25 | 14.16 |
| 2016-07-22 | 15.49 |
| 2016-07-21 | 17.04 |
| 2016-07-20 | 15.26 |
| 2016-07-19 | 14.60 |
| 2016-07-18 | 14.16 |
| 2016-07-15 | 14.38 |
| 2016-07-14 | 13.93 |
| 2016-07-13 | 12.60 |
| 2016-07-12 | 11.27 |
| 2016-07-11 | 11.05 |
| 2016-07-08 | 7.43 |
| 2016-07-07 | 6.47 |
| 2016-07-06 | 6.58 |
| 2016-07-05 | 6.04 |
| 2016-07-04 | 6.79 |
| 2016-06-30 | 4.02 |
| 2016-06-29 | 1.89 |
| 2016-06-28 | 0.18 |
| 2016-06-27 | 1.99 |
| 2016-06-24 | 2.42 |
| 2016-06-23 | 4.02 |
| 2016-06-22 | 3.38 |
| 2016-06-21 | 1.99 |
| 2016-06-20 | 1.78 |
| 2016-06-17 | 0.18 |
| 2016-06-16 | -0.14 |
| 2016-06-15 | 1.03 |
| 2016-06-14 | 1.67 |
| 2016-06-13 | 2.42 |
| 2016-06-10 | 5.51 |
| 2016-06-08 | 8.28 |
| 2016-06-07 | 8.28 |
| 2016-06-06 | 5.30 |
| 2016-06-03 | 4.44 |
| 2016-06-02 | 4.98 |
| 2016-06-01 | 5.30 |
| 2016-05-31 | 4.87 |
| 2016-05-30 | 3.06 |
| 2016-05-27 | 1.89 |
| 2016-05-26 | 2.31 |
| 2016-05-25 | 2.53 |
| 2016-05-24 | 0.82 |
| 2016-05-23 | 2.53 |
| 2016-05-20 | 3.17 |
| 2016-05-19 | 3.06 |
| 2016-05-18 | 2.95 |
| 2016-05-17 | 2.95 |
| 2016-05-16 | 2.10 |
| 2016-05-13 | 3.49 |
| 2016-05-12 | 6.79 |
| 2016-05-11 | 8.49 |
| 2016-05-10 | 11.90 |
| 2016-05-09 | 12.97 |
| 2016-05-06 | 12.54 |
| 2016-05-05 | 13.82 |
| 2016-05-04 | 14.68 |
| 2016-05-03 | 13.61 |
| 2016-04-29 | 14.68 |
| 2016-04-28 | 15.53 |
| 2016-04-27 | 14.68 |
| 2016-04-26 | 12.97 |
| 2016-04-25 | 16.38 |
| 2016-04-22 | 15.95 |
| 2016-04-21 | 18.94 |
| 2016-04-20 | 18.73 |
| 2016-04-19 | 18.73 |
| 2016-04-18 | 17.87 |
| 2016-04-15 | 18.30 |
| 2016-04-14 | 18.94 |
| 2016-04-13 | 17.87 |
| 2016-04-12 | 15.74 |
| 2016-04-11 | 16.59 |
| 2016-04-08 | 17.45 |
| 2016-04-07 | 14.46 |
| 2016-04-06 | 14.68 |
| 2016-04-05 | 13.61 |
| 2016-04-01 | 17.23 |
| 2016-03-31 | 22.35 |
| 2016-03-30 | 27.68 |
| 2016-03-29 | 27.68 |
| 2016-03-24 | 28.32 |
| 2016-03-23 | 28.32 |
| 2016-03-22 | 31.09 |
| 2016-03-21 | 28.96 |
| 2016-03-18 | 28.32 |
| 2016-03-17 | 25.33 |
| 2016-03-16 | 22.99 |
| 2016-03-15 | 25.97 |
| 2016-03-14 | 29.81 |
| 2016-03-11 | 24.91 |
| 2016-03-10 | 21.50 |
| 2016-03-09 | 25.33 |
| 2016-03-08 | 26.40 |
| 2016-03-07 | 26.83 |
| 2016-03-04 | 23.41 |
| 2016-03-03 | 20.43 |
| 2016-03-02 | 17.87 |
| 2016-03-01 | 11.05 |
| 2016-02-29 | 7.22 |
| 2016-02-26 | 8.49 |
| 2016-02-25 | 5.08 |
| 2016-02-24 | 8.71 |
| 2016-02-23 | 10.63 |
| 2016-02-22 | 12.54 |
| 2016-02-19 | 11.05 |
| 2016-02-18 | 10.20 |
| 2016-02-17 | 7.85 |
| 2016-02-16 | 9.35 |
| 2016-02-15 | 5.30 |
| 2016-02-12 | 1.35 |
| 2016-02-11 | 4.34 |
| 2016-02-05 | 10.84 |
| 2016-02-04 | 9.56 |
| 2016-02-03 | 12.54 |
| 2016-02-02 | 9.99 |
| 2016-02-01 | 13.18 |
| 2016-01-29 | 15.10 |
| 2016-01-28 | 11.48 |
| 2016-01-27 | 10.20 |
| 2016-01-26 | 9.56 |
| 2016-01-25 | 14.04 |
| 2016-01-22 | 12.54 |
| 2016-01-21 | 9.56 |
| 2016-01-20 | 16.81 |
| 2016-01-19 | 23.84 |
| 2016-01-18 | 18.30 |
| 2016-01-15 | 19.15 |
| 2016-01-14 | 21.92 |
| 2016-01-13 | 21.50 |
| 2016-01-12 | 20.43 |
| 2016-01-11 | 22.78 |
| 2016-01-08 | 28.32 |
| 2016-01-07 | 30.24 |
| 2016-01-06 | 37.91 |
| 2016-01-05 | 38.76 |
| 2016-01-04 | 43.02 |
| 2015-12-31 | 46.86 |
| 2015-12-30 | 47.07 |
| 2015-12-29 | 49.21 |
| 2015-12-28 | 48.57 |
| 2015-12-24 | 48.35 |
| 2015-12-23 | 48.99 |
| 2015-12-22 | 48.14 |
| 2015-12-21 | 47.07 |
| 2015-12-18 | 48.78 |
| 2015-12-17 | 46.44 |
| 2015-12-16 | 42.39 |
| 2015-12-15 | 40.25 |
| 2015-12-14 | 36.63 |
| 2015-12-11 | 39.83 |
| 2015-12-10 | 41.53 |
| 2015-12-09 | 47.50 |
| 2015-12-08 | 45.16 |
| 2015-12-07 | 48.35 |
| 2015-12-04 | 47.71 |
| 2015-12-03 | 46.01 |
| 2015-12-02 | 47.29 |
| 2015-12-01 | 44.30 |
| 2015-11-30 | 37.91 |
| 2015-11-27 | 37.70 |
| 2015-11-26 | 41.75 |
| 2015-11-25 | 41.53 |
| 2015-11-24 | 41.75 |
| 2015-11-23 | 42.81 |
| 2015-11-20 | 42.81 |
| 2015-11-19 | 40.89 |
| 2015-11-18 | 39.61 |
| 2015-11-17 | 35.78 |
| 2015-11-16 | 34.07 |
| 2015-11-13 | 36.42 |
| 2015-11-12 | 40.68 |
| 2015-11-11 | 36.84 |
| 2015-11-10 | 40.47 |
| 2015-11-09 | 44.30 |
| 2015-11-06 | 44.73 |
| 2015-11-05 | 45.16 |
| 2015-11-04 | 47.29 |
| 2015-11-03 | 48.78 |
| 2015-11-02 | 44.09 |
| 2015-10-30 | 45.80 |
| 2015-10-29 | 43.88 |
| 2015-10-28 | 45.58 |
| 2015-10-27 | 48.14 |
| 2015-10-26 | 50.06 |
| 2015-10-23 | 46.86 |
| 2015-10-22 | 41.96 |
| 2015-10-20 | 45.58 |
| 2015-10-19 | 46.01 |
| 2015-10-16 | 45.80 |
| 2015-10-15 | 46.01 |
| 2015-10-14 | 42.39 |
| 2015-10-13 | 47.50 |
| 2015-10-12 | 48.57 |
| 2015-10-09 | 43.66 |
| 2015-10-08 | 42.81 |
| 2015-10-07 | 43.88 |
| 2015-10-06 | 37.06 |
| 2015-10-05 | 34.50 |
| 2015-10-02 | 31.73 |
| 2015-09-30 | 23.84 |
| 2015-09-29 | 17.87 |
| 2015-09-25 | 22.35 |
| 2015-09-24 | 20.86 |
| 2015-09-23 | 24.05 |
| 2015-09-22 | 28.10 |
| 2015-09-21 | 24.27 |
| 2015-09-18 | 23.84 |
| 2015-09-17 | 21.07 |
| 2015-09-16 | 21.71 |
| 2015-09-15 | 19.58 |
| 2015-09-14 | 17.45 |
| 2015-09-11 | 15.95 |
| 2015-09-10 | 18.94 |
| 2015-09-09 | 18.32 |
| 2015-09-08 | 11.67 |
| 2015-09-07 | 5.03 |
| 2015-09-04 | 4.62 |
| 2015-09-02 | 5.03 |
| 2015-09-01 | 7.11 |
| 2015-08-31 | 12.92 |
| 2015-08-28 | 15.62 |
| 2015-08-27 | 12.30 |
| 2015-08-26 | 0.78 |
| 2015-08-25 | 3.68 |
| 2015-08-24 | 15.62 |
| 2015-08-21 | 19.77 |
| 2015-08-20 | 25.58 |
| 2015-08-19 | 27.24 |
| 2015-08-18 | 29.32 |
| 2015-08-17 | 31.60 |
| 2015-08-14 | 33.05 |
| 2015-08-13 | 33.05 |
| 2015-08-12 | 35.34 |
| 2015-08-11 | 42.19 |
| 2015-08-10 | 42.81 |
| 2015-08-07 | 41.56 |
| 2015-08-06 | 39.07 |
| 2015-08-05 | 43.64 |
| 2015-08-04 | 42.19 |
| 2015-08-03 | 41.56 |
| 2015-07-31 | 44.05 |
| 2015-07-30 | 41.77 |
| 2015-07-29 | 40.53 |
| 2015-07-28 | 41.36 |
| 2015-07-27 | 43.43 |
| 2015-07-24 | 48.41 |
| 2015-07-23 | 49.87 |
| 2015-07-22 | 50.70 |
| 2015-07-21 | 51.94 |
| 2015-07-20 | 52.36 |
| 2015-07-17 | 51.74 |
| 2015-07-16 | 49.04 |
| 2015-07-15 | 48.41 |
| 2015-07-14 | 49.04 |
| 2015-07-13 | 50.07 |
| 2015-07-10 | 46.34 |
| 2015-07-09 | 41.56 |
| 2015-07-08 | 34.92 |
| 2015-07-07 | 46.13 |
| 2015-07-06 | 52.57 |
| 2015-07-03 | 56.09 |
| 2015-07-02 | 57.13 |
| 2015-06-30 | 58.79 |
| 2015-06-29 | 57.75 |
| 2015-06-26 | 62.11 |
| 2015-06-25 | 63.77 |
| 2015-06-24 | 67.10 |
| 2015-06-23 | 66.27 |
| 2015-06-22 | 61.91 |
| 2015-06-19 | 60.66 |
| 2015-06-18 | 65.64 |
| 2015-06-17 | 63.57 |
| 2015-06-16 | 65.23 |
| 2015-06-15 | 68.96 |
| 2015-06-12 | 68.76 |
| 2015-06-11 | 62.76 |
| 2015-06-10 | 64.76 |
| 2015-06-09 | 66.96 |
| 2015-06-08 | 67.76 |
| 2015-06-05 | 66.76 |
| 2015-06-04 | 67.36 |
| 2015-06-03 | 67.76 |
| 2015-06-02 | 67.16 |
| 2015-06-01 | 68.76 |
| 2015-05-29 | 66.56 |
| 2015-05-28 | 70.77 |
| 2015-05-27 | 74.17 |
| 2015-05-26 | 77.97 |
| 2015-05-22 | 74.17 |
| 2015-05-21 | 74.17 |
| 2015-05-20 | 75.97 |
| 2015-05-19 | 77.37 |
| 2015-05-18 | 75.57 |
| 2015-05-15 | 75.57 |
| 2015-05-14 | 76.17 |
| 2015-05-13 | 77.77 |
| 2015-05-12 | 78.17 |
| 2015-05-11 | 84.38 |
| 2015-05-08 | 86.58 |
| 2015-05-07 | 78.57 |
| 2015-05-06 | 87.18 |
| 2015-05-05 | 90.98 |
| 2015-05-04 | 99.59 |
| 2015-04-30 | 83.78 |
| 2015-04-29 | 76.17 |
| 2015-04-28 | 77.37 |
| 2015-04-27 | 78.17 |
| 2015-04-24 | 76.97 |
| 2015-04-23 | 77.17 |
| 2015-04-22 | 77.77 |
| 2015-04-21 | 71.97 |
| 2015-04-20 | 71.17 |
| 2015-04-17 | 77.17 |
| 2015-04-16 | 74.57 |
| 2015-04-15 | 77.57 |
| 2015-04-14 | 80.37 |
| 2015-04-13 | 88.18 |
| 2015-04-10 | 77.17 |
| 2015-04-09 | 71.37 |
| 2015-04-08 | 65.76 |
| 2015-04-02 | 62.36 |
| 2015-04-01 | 64.96 |
| 2015-03-31 | 63.16 |
| 2015-03-30 | 66.96 |
| 2015-03-27 | 62.76 |
| 2015-03-26 | 58.15 |
| 2015-03-25 | 60.56 |
| 2015-03-24 | 60.76 |
| 2015-03-23 | 62.36 |
| 2015-03-20 | 58.75 |
| 2015-03-19 | 58.55 |
| 2015-03-18 | 53.15 |
| 2015-03-17 | 53.75 |
| 2015-03-16 | 54.95 |
| 2015-03-13 | 54.75 |
| 2015-03-12 | 54.55 |
| 2015-03-11 | 55.55 |
| 2015-03-10 | 57.95 |
| 2015-03-09 | 60.15 |
| 2015-03-06 | 61.36 |
| 2015-03-05 | 61.56 |
| 2015-03-04 | 61.56 |
| 2015-03-03 | 63.16 |
| 2015-03-02 | 66.16 |
| 2015-02-27 | 64.76 |
| 2015-02-26 | 65.96 |
| 2015-02-25 | 65.16 |
| 2015-02-24 | 63.76 |
| 2015-02-23 | 63.76 |
| 2015-02-18 | 64.96 |
| 2015-02-17 | 64.76 |
| 2015-02-16 | 64.36 |
| 2015-02-13 | 64.96 |
| 2015-02-12 | 61.16 |
| 2015-02-11 | 60.96 |
| 2015-02-10 | 61.16 |
| 2015-02-09 | 60.36 |
| 2015-02-06 | 61.76 |
| 2015-02-05 | 66.16 |
| 2015-02-04 | 63.36 |
| 2015-02-03 | 64.36 |
| 2015-02-02 | 62.56 |
| 2015-01-30 | 63.76 |
| 2015-01-29 | 62.36 |
| 2015-01-28 | 66.36 |
| 2015-01-27 | 67.16 |
| 2015-01-26 | 66.56 |
| 2015-01-23 | 69.76 |
| 2015-01-22 | 71.77 |
| 2015-01-21 | 73.77 |
| 2015-01-20 | 72.57 |
| 2015-01-19 | 70.77 |
| 2015-01-16 | 74.17 |
| 2015-01-15 | 78.17 |
| 2015-01-14 | 82.98 |
| 2015-01-13 | 82.58 |
| 2015-01-12 | 83.78 |
| 2015-01-09 | 83.78 |
| 2015-01-08 | 84.38 |
| 2015-01-07 | 87.58 |
| 2015-01-06 | 90.38 |
| 2015-01-05 | 89.38 |
| 2015-01-02 | 89.18 |
| 2014-12-31 | 73.57 |
| 2014-12-30 | 75.17 |
| 2014-12-29 | 71.37 |
| 2014-12-24 | 65.76 |
| 2014-12-23 | 65.76 |
| 2014-12-22 | 67.76 |
| 2014-12-19 | 66.96 |
| 2014-12-18 | 68.96 |
| 2014-12-17 | 66.96 |
| 2014-12-16 | 68.76 |
| 2014-12-15 | 68.16 |
| 2014-12-12 | 70.57 |
| 2014-12-11 | 74.77 |
| 2014-12-10 | 78.57 |
| 2014-12-09 | 83.58 |
| 2014-12-08 | 84.78 |
| 2014-12-05 | 88.18 |
| 2014-12-04 | 89.18 |
| 2014-12-03 | 88.18 |
| 2014-12-02 | 82.18 |
| 2014-12-01 | 77.77 |
| 2014-11-28 | 85.78 |
| 2014-11-27 | 80.77 |
| 2014-11-26 | 78.77 |
| 2014-11-25 | 73.57 |
| 2014-11-24 | 78.97 |
| 2014-11-21 | 61.36 |
| 2014-11-20 | 58.75 |
| 2014-11-19 | 61.16 |
| 2014-11-18 | 61.36 |
| 2014-11-17 | 62.96 |
| 2014-11-14 | 63.16 |
| 2014-11-13 | 63.36 |
| 2014-11-12 | 63.56 |
| 2014-11-11 | 64.56 |
| 2014-11-10 | 64.16 |
| 2014-11-07 | 66.96 |
| 2014-11-06 | 67.96 |
| 2014-11-05 | 69.36 |
| 2014-11-04 | 69.96 |
| 2014-11-03 | 71.17 |
| 2014-10-31 | 66.96 |
| 2014-10-30 | 64.16 |
| 2014-10-29 | 63.76 |
| 2014-10-28 | 61.36 |
| 2014-10-27 | 58.95 |
| 2014-10-24 | 58.35 |
| 2014-10-23 | 60.15 |
| 2014-10-22 | 57.55 |
| 2014-10-21 | 57.95 |
| 2014-10-20 | 60.15 |
| 2014-10-17 | 58.15 |
| 2014-10-16 | 57.95 |
| 2014-10-15 | 60.36 |
| 2014-10-14 | 62.16 |
| 2014-10-13 | 57.35 |
| 2014-10-10 | 63.96 |
| 2014-10-09 | 67.36 |
| 2014-10-08 | 65.40 |
| 2014-10-07 | 63.04 |
| 2014-10-06 | 64.02 |
| 2014-10-03 | 62.64 |
| 2014-09-30 | 54.58 |
| 2014-09-29 | 57.73 |
| 2014-09-26 | 59.50 |
| 2014-09-25 | 60.09 |
| 2014-09-24 | 61.07 |
| 2014-09-23 | 60.87 |
| 2014-09-22 | 60.28 |
| 2014-09-19 | 64.02 |
| 2014-09-18 | 63.82 |
| 2014-09-17 | 66.97 |
| 2014-09-16 | 65.59 |
| 2014-09-15 | 68.94 |
| 2014-09-12 | 71.89 |
| 2014-09-11 | 72.48 |
| 2014-09-10 | 72.08 |
| 2014-09-08 | 77.98 |
| 2014-09-05 | 76.41 |
| 2014-09-04 | 75.03 |
| 2014-09-03 | 74.05 |
| 2014-09-02 | 68.35 |
| 2014-09-01 | 67.76 |
| 2014-08-29 | 67.76 |
| 2014-08-28 | 66.97 |
| 2014-08-27 | 69.13 |
| 2014-08-26 | 62.45 |
| 2014-08-25 | 67.17 |
| 2014-08-22 | 69.72 |
| 2014-08-21 | 66.38 |
| 2014-08-20 | 68.94 |
| 2014-08-19 | 68.74 |
| 2014-08-18 | 65.59 |
| 2014-08-15 | 66.18 |
| 2014-08-14 | 65.79 |
| 2014-08-13 | 71.30 |
| 2014-08-12 | 73.26 |
| 2014-08-11 | 69.92 |
| 2014-08-08 | 62.45 |
| 2014-08-07 | 64.22 |
| 2014-08-06 | 68.15 |
| 2014-08-05 | 69.72 |
| 2014-08-04 | 75.23 |
| 2014-08-01 | 73.85 |
| 2014-07-31 | 77.00 |
| 2014-07-30 | 70.12 |
| 2014-07-29 | 72.48 |
| 2014-07-28 | 71.10 |
| 2014-07-25 | 69.33 |
| 2014-07-24 | 69.92 |
| 2014-07-23 | 64.02 |
| 2014-07-22 | 54.97 |
| 2014-07-21 | 47.89 |
| 2014-07-18 | 48.29 |
| 2014-07-17 | 47.30 |
| 2014-07-16 | 50.55 |
| 2014-07-15 | 49.43 |
| 2014-07-14 | 49.05 |
| 2014-07-11 | 46.62 |
| 2014-07-10 | 48.31 |
| 2014-07-09 | 50.17 |
| 2014-07-08 | 51.85 |
| 2014-07-07 | 54.47 |
| 2014-07-04 | 54.47 |
| 2014-07-03 | 46.62 |
| 2014-07-02 | 37.85 |
| 2014-06-30 | 32.99 |
| 2014-06-27 | 28.69 |
| 2014-06-26 | 30.19 |
| 2014-06-25 | 29.63 |
| 2014-06-24 | 30.00 |
| 2014-06-23 | 30.75 |
| 2014-06-20 | 29.07 |
| 2014-06-19 | 32.06 |
| 2014-06-18 | 33.92 |
| 2014-06-17 | 34.86 |
| 2014-06-16 | 37.47 |
| 2014-06-13 | 38.41 |
| 2014-06-12 | 37.10 |
| 2014-06-11 | 34.86 |
| 2014-06-10 | 35.23 |
| 2014-06-09 | 35.98 |
| 2014-06-06 | 42.14 |
| 2014-06-05 | 47.00 |
| 2014-06-04 | 44.76 |
| 2014-06-03 | 45.69 |
| 2014-05-30 | 45.88 |
| 2014-05-29 | 47.93 |
| 2014-05-28 | 44.57 |
| 2014-05-27 | 47.75 |
| 2014-05-26 | 47.37 |
| 2014-05-23 | 48.87 |
| 2014-05-22 | 44.01 |
| 2014-05-21 | 40.09 |
| 2014-05-20 | 37.66 |
| 2014-05-19 | 40.09 |
| 2014-05-16 | 40.46 |
| 2014-05-15 | 43.26 |
| 2014-05-14 | 47.93 |
| 2014-05-13 | 43.08 |
| 2014-05-12 | 33.55 |
| 2014-05-09 | 31.50 |
| 2014-05-08 | 31.87 |
| 2014-05-07 | 31.68 |
| 2014-05-05 | 40.09 |
| 2014-05-02 | 40.83 |
| 2014-04-30 | 42.89 |
| 2014-04-29 | 43.08 |
| 2014-04-28 | 44.01 |
| 2014-04-25 | 49.43 |
| 2014-04-24 | 49.24 |
| 2014-04-23 | 51.67 |
| 2014-04-22 | 54.66 |
| 2014-04-17 | 57.08 |
| 2014-04-16 | 54.28 |
| 2014-04-15 | 53.35 |
| 2014-04-14 | 61.19 |
| 2014-04-11 | 61.38 |
| 2014-04-10 | 62.87 |
| 2014-04-09 | 67.92 |
| 2014-04-08 | 68.85 |
| 2014-04-07 | 68.29 |
| 2014-04-04 | 64.37 |
| 2014-04-03 | 66.24 |
| 2014-04-02 | 66.42 |
| 2014-04-01 | 59.51 |
| 2014-03-31 | 58.77 |
| 2014-03-28 | 51.85 |
| 2014-03-27 | 43.82 |
| 2014-03-26 | 49.05 |
| 2014-03-25 | 35.98 |
| 2014-03-24 | 42.14 |
| 2014-03-21 | 39.71 |
| 2014-03-20 | 30.00 |
| 2014-03-19 | 29.63 |
| 2014-03-18 | 28.69 |
| 2014-03-17 | 24.40 |
| 2014-03-14 | 26.08 |
| 2014-03-13 | 27.01 |
| 2014-03-12 | 30.37 |
| 2014-03-11 | 32.06 |
| 2014-03-10 | 32.43 |
| 2014-03-07 | 38.59 |
| 2014-03-06 | 41.96 |
| 2014-03-05 | 35.23 |
| 2014-03-04 | 41.21 |
| 2014-03-03 | 38.78 |
| 2014-02-28 | 45.69 |
| 2014-02-27 | 45.32 |
| 2014-02-26 | 49.05 |
| 2014-02-25 | 43.45 |
| 2014-02-24 | 46.44 |
| 2014-02-21 | 58.58 |
| 2014-02-20 | 64.93 |
| 2014-02-19 | 67.36 |
| 2014-02-18 | 61.57 |
| 2014-02-17 | 65.12 |
| 2014-02-14 | 64.37 |
| 2014-02-13 | 67.73 |
| 2014-02-12 | 70.16 |
| 2014-02-11 | 60.63 |
| 2014-02-10 | 53.16 |
| 2014-02-07 | 53.91 |
| 2014-02-06 | 52.41 |
| 2014-02-05 | 54.10 |
| 2014-02-04 | 54.84 |
| 2014-01-30 | 58.39 |
| 2014-01-29 | 58.77 |
| 2014-01-28 | 58.95 |
| 2014-01-27 | 58.02 |
| 2014-01-24 | 65.30 |
| 2014-01-23 | 69.41 |
| 2014-01-22 | 72.77 |
| 2014-01-21 | 63.25 |
| 2014-01-20 | 63.62 |
| 2014-01-17 | 66.05 |
| 2014-01-16 | 64.93 |
| 2014-01-15 | 66.80 |
| 2014-01-14 | 66.24 |
| 2014-01-13 | 69.04 |
| 2014-01-10 | 71.47 |
| 2014-01-09 | 70.53 |
| 2014-01-08 | 65.12 |
| 2014-01-07 | 57.83 |
| 2014-01-06 | 60.26 |
| 2014-01-03 | 66.24 |
| 2014-01-02 | 65.12 |
| 2013-12-31 | 66.42 |
| 2013-12-30 | 64.00 |
| 2013-12-27 | 66.24 |
| 2013-12-24 | 66.42 |
| 2013-12-23 | 62.31 |
| 2013-12-20 | 63.44 |
| 2013-12-19 | 66.98 |
| 2013-12-18 | 69.79 |
| 2013-12-17 | 69.60 |
| 2013-12-16 | 67.73 |
| 2013-12-13 | 68.48 |
| 2013-12-12 | 67.54 |
| 2013-12-11 | 73.15 |
| 2013-12-10 | 73.15 |
| 2013-12-09 | 70.16 |
| 2013-12-06 | 75.39 |
| 2013-12-05 | 75.76 |
| 2013-12-04 | 77.26 |
| 2013-12-03 | 75.76 |
| 2013-12-02 | 80.43 |
| 2013-11-29 | 80.99 |
| 2013-11-28 | 79.12 |
| 2013-11-27 | 72.40 |
| 2013-11-26 | 73.15 |
| 2013-11-25 | 73.52 |
| 2013-11-22 | 76.88 |
| 2013-11-21 | 76.14 |
| 2013-11-20 | 81.55 |
| 2013-11-19 | 81.93 |
| 2013-11-18 | 85.10 |
| 2013-11-15 | 77.44 |
| 2013-11-14 | 73.52 |
| 2013-11-13 | 72.59 |
| 2013-11-12 | 72.59 |
| 2013-11-11 | 73.89 |
| 2013-11-08 | 74.64 |
| 2013-11-07 | 73.89 |
| 2013-11-06 | 73.71 |
| 2013-11-05 | 74.27 |
| 2013-11-04 | 75.95 |
| 2013-11-01 | 78.38 |
| 2013-10-31 | 82.30 |
| 2013-10-30 | 72.77 |
| 2013-10-29 | 74.64 |
| 2013-10-28 | 66.24 |
| 2013-10-25 | 66.42 |
| 2013-10-24 | 69.79 |
| 2013-10-23 | 74.64 |
| 2013-10-22 | 84.92 |
| 2013-10-21 | 85.85 |
| 2013-10-18 | 86.60 |
| 2013-10-17 | 85.10 |
| 2013-10-16 | 80.62 |
| 2013-10-15 | 82.11 |
| 2013-10-11 | 88.65 |
| 2013-10-10 | 83.98 |
| 2013-10-09 | 83.23 |
| 2013-10-08 | 78.75 |
| 2013-10-07 | 69.41 |
| 2013-10-04 | 71.84 |
| 2013-10-03 | 74.46 |
| 2013-10-02 | 72.59 |
| 2013-09-30 | 66.61 |
| 2013-09-27 | 67.54 |
| 2013-09-26 | 59.89 |
| 2013-09-25 | 65.86 |
| 2013-09-24 | 71.47 |
| 2013-09-23 | 73.71 |
| 2013-09-19 | 74.64 |
| 2013-09-18 | 73.71 |
| 2013-09-17 | 78.00 |
| 2013-09-16 | 77.82 |
| 2013-09-13 | 75.39 |
| 2013-09-12 | 76.88 |
| 2013-09-11 | 81.74 |
| 2013-09-10 | 82.67 |
| 2013-09-09 | 72.77 |
| 2013-09-06 | 72.03 |
| 2013-09-05 | 78.56 |
| 2013-09-04 | 77.07 |
| 2013-09-03 | 81.37 |
| 2013-09-02 | 79.50 |
| 2013-08-30 | 84.54 |
| 2013-08-29 | 79.50 |
| 2013-08-28 | 75.20 |
| 2013-08-27 | 84.17 |
| 2013-08-26 | 77.82 |
| 2013-08-23 | 79.87 |
| 2013-08-22 | 75.20 |
| 2013-08-21 | 75.20 |
| 2013-08-20 | 68.10 |
| 2013-08-19 | 70.35 |
| 2013-08-16 | 67.92 |
| 2013-08-15 | 67.36 |
| 2013-08-13 | 72.77 |
| 2013-08-12 | 64.74 |
| 2013-08-09 | 61.94 |
| 2013-08-08 | 55.59 |
| 2013-08-07 | 54.10 |
| 2013-08-06 | 58.77 |
| 2013-08-05 | 55.40 |
| 2013-08-02 | 58.02 |
| 2013-08-01 | 55.03 |
| 2013-07-31 | 52.60 |
| 2013-07-30 | 48.31 |
| 2013-07-29 | 47.75 |
| 2013-07-26 | 51.11 |
| 2013-07-25 | 51.29 |
| 2013-07-24 | 53.91 |
| 2013-07-23 | 53.35 |
| 2013-07-22 | 47.56 |
| 2013-07-19 | 46.25 |
| 2013-07-18 | 48.12 |
| 2013-07-17 | 48.49 |
| 2013-07-16 | 47.56 |
| 2013-07-15 | 47.75 |
| 2013-07-12 | 47.37 |
| 2013-07-11 | 48.31 |
| 2013-07-10 | 37.29 |
| 2013-07-09 | 33.18 |
| 2013-07-08 | 34.48 |
| 2013-07-05 | 36.91 |
| 2013-07-04 | 35.79 |
| 2013-07-03 | 31.50 |
| 2013-07-02 | 39.15 |
| 2013-06-28 | 43.82 |
| 2013-06-27 | 36.73 |
| 2013-06-26 | 35.79 |
| 2013-06-25 | 29.25 |
| 2013-06-24 | 30.93 |
| 2013-06-21 | 31.31 |
| 2013-06-20 | 33.74 |
| 2013-06-19 | 40.55 |
| 2013-06-18 | 39.47 |
| 2013-06-17 | 41.09 |
| 2013-06-14 | 41.28 |
| 2013-06-13 | 37.85 |
| 2013-06-11 | 41.09 |
| 2013-06-10 | 47.04 |
| 2013-06-07 | 47.76 |
| 2013-06-06 | 51.01 |
| 2013-06-05 | 51.01 |
| 2013-06-04 | 52.45 |
| 2013-06-03 | 48.48 |
| 2013-05-31 | 52.09 |
| 2013-05-30 | 51.01 |
| 2013-05-29 | 51.01 |
| 2013-05-28 | 52.45 |
| 2013-05-27 | 46.86 |
| 2013-05-24 | 49.74 |
| 2013-05-23 | 51.55 |
| 2013-05-22 | 55.15 |
| 2013-05-21 | 54.25 |
| 2013-05-20 | 53.35 |
| 2013-05-16 | 50.65 |
| 2013-05-15 | 49.38 |
| 2013-05-14 | 54.25 |
| 2013-05-13 | 55.33 |
| 2013-05-10 | 57.85 |
| 2013-05-09 | 62.00 |
| 2013-05-08 | 62.36 |
| 2013-05-07 | 60.56 |
| 2013-05-06 | 58.75 |
| 2013-05-03 | 54.43 |
| 2013-05-02 | 56.59 |
| 2013-04-30 | 50.65 |
| 2013-04-29 | 47.58 |
| 2013-04-26 | 45.78 |
| 2013-04-25 | 49.20 |
| 2013-04-24 | 50.10 |
| 2013-04-23 | 45.60 |
| 2013-04-22 | 50.65 |
| 2013-04-19 | 49.02 |
| 2013-04-18 | 46.14 |
| 2013-04-17 | 46.50 |
| 2013-04-16 | 41.28 |
| 2013-04-15 | 36.95 |
| 2013-04-12 | 39.29 |
| 2013-04-11 | 38.21 |
| 2013-04-10 | 37.31 |
| 2013-04-09 | 34.61 |
| 2013-04-08 | 35.15 |
| 2013-04-05 | 34.79 |
| 2013-04-03 | 39.47 |
| 2013-04-02 | 40.73 |
| 2013-03-28 | 34.25 |
| 2013-03-27 | 31.36 |
| 2013-03-26 | 20.37 |
| 2013-03-25 | 23.62 |
| 2013-03-22 | 23.44 |
| 2013-03-21 | 27.04 |
| 2013-03-20 | 26.14 |
| 2013-03-19 | 19.11 |
| 2013-03-18 | 16.77 |
| 2013-03-15 | 18.39 |
| 2013-03-14 | 21.09 |
| 2013-03-13 | 22.71 |
| 2013-03-12 | 26.14 |
| 2013-03-11 | 25.96 |
| 2013-03-08 | 29.56 |
| 2013-03-07 | 30.46 |
| 2013-03-06 | 30.64 |
| 2013-03-05 | 28.66 |
| 2013-03-04 | 30.82 |
| 2013-03-01 | 40.91 |
| 2013-02-28 | 40.55 |
| 2013-02-27 | 37.13 |
| 2013-02-26 | 34.61 |
| 2013-02-25 | 41.46 |
| 2013-02-22 | 42.90 |
| 2013-02-21 | 38.75 |
| 2013-02-20 | 36.95 |
| 2013-02-19 | 35.87 |
| 2013-02-18 | 40.55 |
| 2013-02-15 | 43.98 |
| 2013-02-14 | 40.19 |
| 2013-02-08 | 38.93 |
| 2013-02-07 | 37.13 |
| 2013-02-06 | 46.86 |
| 2013-02-05 | 48.48 |
| 2013-02-04 | 45.60 |
| 2013-02-01 | 50.10 |
| 2013-01-31 | 54.43 |
| 2013-01-30 | 55.69 |
| 2013-01-29 | 50.65 |
| 2013-01-28 | 44.52 |
| 2013-01-25 | 43.80 |
| 2013-01-24 | 47.76 |
| 2013-01-23 | 47.04 |
| 2013-01-22 | 50.65 |
| 2013-01-21 | 52.99 |
| 2013-01-18 | 50.47 |
| 2013-01-17 | 51.01 |
| 2013-01-16 | 56.77 |
| 2013-01-15 | 54.79 |
| 2013-01-14 | 53.35 |
| 2013-01-11 | 49.56 |
| 2013-01-10 | 51.73 |
| 2013-01-09 | 54.79 |
| 2013-01-08 | 50.65 |
| 2013-01-07 | 54.25 |
| 2013-01-04 | 49.38 |
| 2013-01-03 | 48.12 |
| 2013-01-02 | 35.15 |
| 2012-12-31 | 31.72 |
| 2012-12-28 | 31.72 |
| 2012-12-27 | 30.82 |
| 2012-12-24 | 29.20 |
| 2012-12-21 | 25.06 |
| 2012-12-20 | 29.02 |
| 2012-12-19 | 27.58 |
| 2012-12-18 | 27.22 |
| 2012-12-17 | 31.72 |
| 2012-12-14 | 34.79 |
| 2012-12-13 | 37.49 |
| 2012-12-12 | 36.41 |
| 2012-12-11 | 35.33 |
| 2012-12-10 | 39.83 |
| 2012-12-07 | 37.67 |
| 2012-12-06 | 36.95 |
| 2012-12-05 | 38.21 |
| 2012-12-04 | 35.87 |
| 2012-12-03 | 35.15 |
| 2012-11-30 | 41.82 |
| 2012-11-29 | 39.29 |
| 2012-11-28 | 40.01 |
| 2012-11-27 | 40.19 |
| 2012-11-26 | 41.28 |
| 2012-11-23 | 40.01 |
| 2012-11-22 | 38.57 |
| 2012-11-21 | 38.21 |
| 2012-11-20 | 37.13 |
| 2012-11-19 | 37.13 |
| 2012-11-16 | 35.87 |
| 2012-11-15 | 32.45 |
| 2012-11-14 | 32.99 |
| 2012-11-13 | 28.48 |
| 2012-11-12 | 31.90 |
| 2012-11-09 | 31.36 |
| 2012-11-08 | 32.63 |
| 2012-11-07 | 37.49 |
| 2012-11-06 | 36.59 |
| 2012-11-05 | 36.05 |
| 2012-11-02 | 36.41 |
| 2012-11-01 | 33.17 |
| 2012-10-31 | 33.35 |
| 2012-10-30 | 31.54 |
| 2012-10-29 | 31.36 |
| 2012-10-26 | 29.92 |
| 2012-10-25 | 29.56 |
| 2012-10-24 | 30.82 |
| 2012-10-22 | 32.27 |
| 2012-10-19 | 29.38 |
| 2012-10-18 | 28.30 |
| 2012-10-17 | 25.78 |
| 2012-10-16 | 23.62 |
| 2012-10-15 | 17.49 |
| 2012-10-12 | 18.39 |
| 2012-10-11 | 18.03 |
| 2012-10-10 | 19.47 |
| 2012-10-09 | 16.23 |
| 2012-10-08 | 17.85 |
| 2012-10-05 | 20.55 |
| 2012-10-04 | 20.19 |
| 2012-10-03 | 22.53 |
| 2012-09-28 | 20.19 |
| 2012-09-27 | 20.73 |
| 2012-09-26 | 19.29 |
| 2012-09-25 | 19.11 |
| 2012-09-24 | 16.95 |
| 2012-09-21 | 15.87 |
| 2012-09-20 | 16.23 |
| 2012-09-19 | 16.41 |
| 2012-09-18 | 17.67 |
| 2012-09-17 | 18.21 |
| 2012-09-14 | 21.09 |
| 2012-09-13 | 19.29 |
| 2012-09-12 | 17.31 |
| 2012-09-11 | 15.87 |
| 2012-09-10 | 14.61 |
| 2012-09-07 | 13.70 |
| 2012-09-06 | 6.50 |
| 2012-09-05 | 8.84 |
| 2012-09-04 | 10.28 |
| 2012-09-03 | 8.84 |
| 2012-08-31 | 5.42 |
| 2012-08-30 | 4.88 |
| 2012-08-29 | 3.61 |
| 2012-08-28 | -0.71 |
| 2012-08-27 | 2.71 |
| 2012-08-24 | 6.68 |
| 2012-08-23 | 8.48 |
| 2012-08-22 | 7.40 |
| 2012-08-21 | 7.04 |
| 2012-08-20 | 5.60 |
| 2012-08-17 | 6.14 |
| 2012-08-16 | 3.43 |
| 2012-08-15 | 2.17 |
| 2012-08-14 | 2.17 |
| 2012-08-13 | 3.97 |
| 2012-08-10 | 6.14 |
| 2012-08-09 | 7.94 |
| 2012-08-08 | 3.43 |
| 2012-08-07 | 3.25 |
| 2012-08-06 | 6.32 |
| 2012-08-03 | 1.99 |
| 2012-08-02 | -0.35 |
| 2012-08-01 | 3.43 |
| 2012-07-31 | 0.37 |
| 2012-07-30 | -0.53 |
| 2012-07-27 | 3.25 |
| 2012-07-26 | -1.97 |
| 2012-07-25 | -4.32 |
| 2012-07-24 | -1.25 |
| 2012-07-23 | -2.51 |
| 2012-07-20 | 0.55 |
| 2012-07-19 | 2.35 |
| 2012-07-18 | 4.51 |
| 2012-07-17 | 7.76 |
| 2012-07-16 | 10.28 |
| 2012-07-13 | 10.82 |
| 2012-07-12 | 8.66 |
| 2012-07-11 | 9.74 |
| 2012-07-10 | 14.25 |
| 2012-07-09 | 9.38 |
| 2012-07-06 | 13.16 |
| 2012-07-05 | 9.74 |
| 2012-07-04 | 13.34 |
| 2012-07-03 | 12.26 |
| 2012-06-29 | 6.68 |
| 2012-06-28 | 4.51 |
| 2012-06-27 | 3.79 |
| 2012-06-26 | -0.89 |
| 2012-06-25 | -4.50 |
| 2012-06-22 | -1.25 |
| 2012-06-21 | -2.51 |
| 2012-06-20 | 2.89 |
| 2012-06-19 | 4.49 |
| 2012-06-18 | 3.07 |
| 2012-06-15 | -0.12 |
| 2012-06-14 | -0.48 |
| 2012-06-13 | 2.54 |
| 2012-06-12 | 4.84 |
| 2012-06-11 | 0.94 |
| 2012-06-08 | -2.25 |
| 2012-06-07 | -6.86 |
| 2012-06-06 | -7.93 |
| 2012-06-05 | -11.12 |
| 2012-06-04 | -11.12 |
| 2012-06-01 | -9.17 |
| 2012-05-31 | -7.75 |
| 2012-05-30 | -4.03 |
| 2012-05-29 | -6.86 |
| 2012-05-28 | -11.48 |
| 2012-05-25 | -13.25 |
| 2012-05-24 | -11.12 |
| 2012-05-23 | -12.10 |
| 2012-05-22 | -12.90 |
| 2012-05-21 | -16.98 |
| 2012-05-18 | -16.98 |
| 2012-05-17 | -15.73 |
| 2012-05-16 | -16.89 |
| 2012-05-15 | -11.12 |
| 2012-05-14 | -13.34 |
| 2012-05-11 | -13.61 |
| 2012-05-10 | -13.69 |
| 2012-05-09 | -13.34 |
| 2012-05-08 | -9.88 |
| 2012-05-07 | -10.59 |
| 2012-05-04 | -4.74 |
| 2012-05-03 | -4.38 |
| 2012-05-02 | -6.69 |
| 2012-04-30 | -8.99 |
| 2012-04-27 | -9.88 |
| 2012-04-26 | -9.53 |
| 2012-04-25 | -11.83 |
| 2012-04-24 | -15.82 |
| 2012-04-23 | -15.65 |
| 2012-04-20 | -15.29 |
| 2012-04-19 | -15.73 |
| 2012-04-18 | -15.29 |
| 2012-04-17 | -16.00 |
| 2012-04-16 | -15.29 |
| 2012-04-13 | -14.94 |
| 2012-04-12 | -17.24 |
| 2012-04-11 | -19.99 |
| 2012-04-10 | -19.55 |
| 2012-04-05 | -17.33 |
| 2012-04-03 | -21.77 |
| 2012-04-02 | -27.35 |
| 2012-03-30 | -26.47 |
| 2012-03-29 | -27.53 |
| 2012-03-28 | -26.73 |
| 2012-03-27 | -27.00 |
| 2012-03-26 | -29.31 |
| 2012-03-23 | -29.93 |
| 2012-03-22 | -28.86 |
| 2012-03-21 | -29.93 |
| 2012-03-20 | -27.53 |
| 2012-03-19 | -26.56 |
| 2012-03-16 | -26.11 |
| 2012-03-15 | -25.49 |
| 2012-03-14 | -22.92 |
| 2012-03-13 | -21.94 |
| 2012-03-12 | -23.63 |
| 2012-03-09 | -22.48 |
| 2012-03-08 | -24.78 |
| 2012-03-07 | -23.81 |
| 2012-03-06 | -22.12 |
| 2012-03-05 | -17.06 |
| 2012-03-02 | -15.82 |
| 2012-03-01 | -19.46 |
| 2012-02-29 | -10.23 |
| 2012-02-28 | -8.46 |
| 2012-02-27 | -9.17 |
| 2012-02-24 | -9.35 |
| 2012-02-23 | -9.88 |
| 2012-02-22 | -9.53 |
| 2012-02-21 | -15.91 |
| 2012-02-20 | -14.67 |
| 2012-02-17 | -17.51 |
| 2012-02-16 | -19.10 |
| 2012-02-15 | -17.06 |
| 2012-02-14 | -19.46 |
| 2012-02-13 | -21.23 |
| 2012-02-10 | -15.11 |
| 2012-02-09 | -16.71 |
| 2012-02-08 | -22.21 |
| 2012-02-07 | -27.18 |
| 2012-02-06 | -22.56 |
| 2012-02-03 | -22.21 |
| 2012-02-02 | -25.58 |
| 2012-02-01 | -30.55 |
| 2012-01-31 | -29.13 |
| 2012-01-30 | -29.22 |
| 2012-01-27 | -24.16 |
| 2012-01-26 | -26.64 |
| 2012-01-20 | -28.68 |
| 2012-01-19 | -30.10 |
| 2012-01-18 | -32.50 |
| 2012-01-17 | -33.21 |
| 2012-01-16 | -36.67 |
| 2012-01-13 | -36.22 |
| 2012-01-12 | -39.06 |
| 2012-01-11 | -40.84 |
| 2012-01-10 | -41.28 |
| 2012-01-09 | -41.55 |
| 2012-01-06 | -44.12 |
| 2012-01-05 | -43.59 |
| 2012-01-04 | -41.46 |
| 2012-01-03 | -40.39 |
| 2011-12-30 | -41.19 |
| 2011-12-29 | -41.55 |
| 2011-12-28 | -40.30 |
| 2011-12-23 | -39.06 |
| 2011-12-22 | -40.13 |
| 2011-12-21 | -39.95 |
| 2011-12-20 | -40.57 |
| 2011-12-19 | -38.35 |
| 2011-12-16 | -36.49 |
| 2011-12-15 | -40.75 |
| 2011-12-14 | -43.23 |
| 2011-12-13 | -42.97 |
| 2011-12-12 | -42.34 |
| 2011-12-09 | -42.08 |
| 2011-12-08 | -39.77 |
| 2011-12-07 | -40.22 |
| 2011-12-06 | -40.30 |
| 2011-12-05 | -38.35 |
| 2011-12-02 | -37.73 |
| 2011-12-01 | -39.77 |
| 2011-11-30 | -45.89 |
| 2011-11-29 | -45.01 |
| 2011-11-28 | -45.18 |
| 2011-11-25 | -46.69 |
| 2011-11-24 | -47.84 |
| 2011-11-23 | -50.42 |
| 2011-11-22 | -49.44 |
| 2011-11-21 | -49.26 |
| 2011-11-18 | -47.67 |
| 2011-11-17 | -45.89 |
| 2011-11-16 | -44.21 |
| 2011-11-15 | -43.32 |
| 2011-11-14 | -41.10 |
| 2011-11-11 | -40.48 |
| 2011-11-10 | -38.35 |
| 2011-11-09 | -33.39 |
| 2011-11-08 | -34.45 |
| 2011-11-07 | -33.47 |
| 2011-11-04 | -30.64 |
| 2011-11-03 | -34.63 |
| 2011-11-02 | -35.60 |
| 2011-11-01 | -35.07 |
| 2011-10-31 | -31.52 |
| 2011-10-28 | -31.26 |
| 2011-10-27 | -34.27 |
| 2011-10-26 | -40.30 |
| 2011-10-25 | -41.19 |
| 2011-10-24 | -40.84 |
| 2011-10-21 | -43.23 |
| 2011-10-20 | -41.63 |
| 2011-10-19 | -40.48 |
| 2011-10-18 | -39.77 |
| 2011-10-17 | -35.16 |
| 2011-10-14 | -36.40 |
| 2011-10-13 | -33.65 |
| 2011-10-12 | -39.86 |
| 2011-10-11 | -43.41 |
| 2011-10-10 | -44.92 |
| 2011-10-07 | -43.05 |
| 2011-10-06 | -45.36 |
| 2011-10-04 | -51.39 |
| 2011-10-03 | -51.57 |
| 2011-09-30 | -47.31 |
| 2011-09-28 | -44.03 |
| 2011-09-27 | -45.27 |
| 2011-09-26 | -46.87 |
| 2011-09-23 | -44.47 |
| 2011-09-22 | -46.60 |
| 2011-09-21 | -39.68 |
| 2011-09-20 | -37.11 |
| 2011-09-19 | -36.67 |
| 2011-09-16 | -35.87 |
| 2011-09-15 | -36.22 |
| 2011-09-14 | -34.36 |
| 2011-09-12 | -30.81 |
| 2011-09-09 | -26.73 |
| 2011-09-08 | -29.24 |
| 2011-09-07 | -28.81 |
| 2011-09-06 | -30.02 |
| 2011-09-05 | -29.67 |
| 2011-09-02 | -26.13 |
| 2011-09-01 | -25.26 |
| 2011-08-31 | -29.24 |
| 2011-08-30 | -32.35 |
| 2011-08-29 | -36.15 |
| 2011-08-26 | -35.37 |
| 2011-08-25 | -33.30 |
| 2011-08-24 | -32.78 |
| 2011-08-23 | -30.79 |
| 2011-08-22 | -32.44 |
| 2011-08-19 | -29.84 |
| 2011-08-18 | -24.57 |
| 2011-08-17 | -21.46 |
| 2011-08-16 | -19.22 |
| 2011-08-15 | -21.03 |
| 2011-08-12 | -25.18 |
| 2011-08-11 | -23.80 |
| 2011-08-10 | -22.67 |
| 2011-08-09 | -21.55 |
| 2011-08-08 | -19.65 |
| 2011-08-05 | -16.45 |
| 2011-08-04 | -13.08 |
| 2011-08-03 | -11.70 |
| 2011-08-02 | -10.32 |
| 2011-08-01 | -8.42 |
| 2011-07-29 | -11.01 |
| 2011-07-28 | -10.14 |
| 2011-07-27 | -9.80 |
| 2011-07-26 | -9.97 |
| 2011-07-25 | -12.39 |
| 2011-07-22 | -10.49 |
| 2011-07-21 | -12.91 |
| 2011-07-20 | -12.39 |
| 2011-07-19 | -13.60 |
| 2011-07-18 | -11.87 |
| 2011-07-15 | -11.35 |
| 2011-07-14 | -9.11 |
| 2011-07-13 | -7.90 |
| 2011-07-12 | -10.14 |
| 2011-07-11 | -4.61 |
| 2011-07-08 | -4.10 |
| 2011-07-07 | -7.73 |
| 2011-07-06 | -8.76 |
| 2011-07-05 | -7.73 |
| 2011-07-04 | -12.05 |
| 2011-06-30 | -17.06 |
| 2011-06-29 | -18.78 |
| 2011-06-28 | -18.78 |
| 2011-06-27 | -17.66 |
| 2011-06-24 | -18.70 |
| 2011-06-23 | -20.86 |
| 2011-06-22 | -22.07 |
| 2011-06-21 | -21.89 |
| 2011-06-20 | -24.23 |
| 2011-06-17 | -24.57 |
| 2011-06-16 | -22.76 |
| 2011-06-15 | -18.09 |
| 2011-06-14 | -17.32 |
| 2011-06-13 | -17.83 |
| 2011-06-10 | -16.28 |
| 2011-06-09 | -14.90 |
| 2011-06-08 | -13.25 |
| 2011-06-07 | -12.74 |
| 2011-06-03 | -11.18 |
| 2011-06-02 | -10.66 |
| 2011-06-01 | -9.11 |
| 2011-05-31 | -10.49 |
| 2011-05-30 | -11.35 |
| 2011-05-27 | -11.18 |
| 2011-05-26 | -11.87 |
| 2011-05-25 | -10.49 |
| 2011-05-24 | -11.35 |
| 2011-05-23 | -11.18 |
| 2011-05-20 | -9.80 |
| 2011-05-19 | -9.28 |
| 2011-05-18 | -9.45 |
| 2011-05-17 | -11.18 |
| 2011-05-16 | -12.05 |
| 2011-05-13 | -12.91 |
| 2011-05-12 | -13.43 |
| 2011-05-11 | -10.66 |
| 2011-05-09 | -9.80 |
| 2011-05-06 | -11.18 |
| 2011-05-05 | -11.44 |
| 2011-05-04 | -11.95 |
| 2011-05-03 | -11.61 |
| 2011-04-29 | -10.93 |
| 2011-04-28 | -9.25 |
| 2011-04-27 | -6.04 |
| 2011-04-26 | -5.03 |
| 2011-04-21 | -3.51 |
| 2011-04-20 | -4.69 |
| 2011-04-19 | -5.20 |
| 2011-04-18 | -3.85 |
| 2011-04-15 | -2.33 |
| 2011-04-14 | -1.66 |
| 2011-04-13 | -3.34 |
| 2011-04-12 | -2.50 |
| 2011-04-11 | 0.03 |
| 2011-04-08 | 2.73 |
| 2011-04-07 | 4.25 |
| 2011-04-06 | 2.90 |
| 2011-04-04 | 0.70 |
| 2011-04-01 | -3.85 |
| 2011-03-31 | -7.05 |
| 2011-03-30 | -6.72 |
| 2011-03-29 | -8.74 |
| 2011-03-28 | -8.91 |
| 2011-03-25 | -7.39 |
| 2011-03-24 | -8.74 |
| 2011-03-23 | -9.58 |
| 2011-03-22 | -9.75 |
| 2011-03-21 | -8.74 |
| 2011-03-18 | -15.15 |
| 2011-03-17 | -17.18 |
| 2011-03-16 | -15.74 |
| 2011-03-15 | -15.15 |
| 2011-03-14 | -12.62 |
| 2011-03-11 | -14.14 |
| 2011-03-10 | -12.96 |
| 2011-03-09 | -9.58 |
| 2011-03-08 | -9.58 |
| 2011-03-07 | -9.42 |
| 2011-03-04 | -9.25 |
| 2011-03-03 | -9.92 |
| 2011-03-02 | -10.60 |
| 2011-03-01 | -10.09 |
| 2011-02-28 | -10.26 |
| 2011-02-25 | -14.65 |
| 2011-02-24 | -17.51 |
| 2011-02-23 | -14.48 |
| 2011-02-22 | -12.45 |
| 2011-02-21 | -9.25 |
| 2011-02-18 | -8.07 |
| 2011-02-17 | -11.10 |
| 2011-02-16 | -7.22 |
| 2011-02-15 | -5.37 |
| 2011-02-14 | -3.85 |
| 2011-02-11 | -6.38 |
| 2011-02-10 | -7.56 |
| 2011-02-09 | -4.36 |
| 2011-02-08 | -1.83 |
| 2011-02-07 | 0.54 |
| 2011-02-02 | 1.72 |
| 2011-02-01 | 0.03 |
| 2011-01-31 | -0.14 |
| 2011-01-28 | -1.15 |
| 2011-01-27 | -1.49 |
| 2011-01-26 | 4.75 |
| 2011-01-25 | 6.27 |
| 2011-01-24 | 7.28 |
| 2011-01-21 | 7.11 |
| 2011-01-20 | 8.63 |
| 2011-01-19 | 11.84 |
| 2011-01-18 | 8.30 |
| 2011-01-17 | 8.63 |
| 2011-01-14 | 11.50 |
| 2011-01-13 | 12.68 |
| 2011-01-12 | 11.33 |
| 2011-01-11 | 8.80 |
| 2011-01-10 | 9.98 |
| 2011-01-07 | 12.18 |
| 2011-01-06 | 9.14 |
| 2011-01-05 | 8.80 |
| 2011-01-04 | 8.13 |
| 2011-01-03 | 2.39 |
| 2010-12-31 | -0.98 |
| 2010-12-30 | -0.98 |
| 2010-12-29 | -1.99 |
| 2010-12-28 | -2.50 |
| 2010-12-24 | -0.64 |
| 2010-12-23 | 0.03 |
| 2010-12-22 | -0.64 |
| 2010-12-21 | -0.81 |
| 2010-12-20 | -3.01 |
| 2010-12-17 | -1.49 |
| 2010-12-16 | -1.99 |
| 2010-12-15 | -0.14 |
| 2010-12-14 | 1.89 |
| 2010-12-13 | 2.05 |
| 2010-12-10 | 2.05 |
| 2010-12-09 | 2.39 |
| 2010-12-08 | 2.05 |
| 2010-12-07 | 2.05 |
| 2010-12-06 | 1.89 |
| 2010-12-03 | 4.42 |
| 2010-12-02 | 2.56 |
| 2010-12-01 | 1.72 |
| 2010-11-30 | -1.15 |
| 2010-11-29 | -0.64 |
| 2010-11-26 | -1.99 |
| 2010-11-25 | -2.33 |
| 2010-11-24 | -1.99 |
| 2010-11-23 | 1.55 |
| 2010-11-22 | 5.43 |
| 2010-11-19 | 5.77 |
| 2010-11-18 | 6.27 |
| 2010-11-17 | 3.24 |
| 2010-11-16 | 4.75 |
| 2010-11-15 | 7.28 |
| 2010-11-12 | 9.31 |
| 2010-11-11 | 13.36 |
| 2010-11-10 | 15.04 |
| 2010-11-09 | 18.92 |
| 2010-11-08 | 17.24 |
| 2010-11-05 | 13.86 |
| 2010-11-04 | 12.18 |
| 2010-11-03 | 12.85 |
| 2010-11-02 | 8.46 |
| 2010-11-01 | 7.96 |
| 2010-10-29 | 8.13 |
| 2010-10-28 | 6.78 |
| 2010-10-27 | 6.44 |
| 2010-10-26 | 6.10 |
| 2010-10-25 | 7.45 |
| 2010-10-22 | 5.26 |
| 2010-10-21 | 7.11 |
| 2010-10-20 | 8.80 |
| 2010-10-19 | 15.55 |
| 2010-10-18 | 15.21 |
| 2010-10-15 | 18.59 |
| 2010-10-14 | 16.73 |
| 2010-10-13 | 16.90 |
| 2010-10-12 | 8.80 |
| 2010-10-11 | 8.13 |
| 2010-10-08 | 7.79 |
| 2010-10-07 | 9.65 |
| 2010-10-06 | 11.16 |
| 2010-10-05 | 9.31 |
| 2010-10-04 | 9.98 |
| 2010-09-30 | 8.80 |
| 2010-09-29 | 12.18 |
| 2010-09-28 | 10.83 |
| 2010-09-27 | 13.19 |
| 2010-09-24 | 12.51 |
| 2010-09-22 | 13.36 |
| 2010-09-21 | 13.86 |
| 2010-09-20 | 12.68 |
| 2010-09-17 | 14.54 |
| 2010-09-16 | 12.34 |
| 2010-09-15 | 12.34 |
| 2010-09-14 | 12.85 |
| 2010-09-13 | 11.50 |
| 2010-09-10 | 7.87 |
| 2010-09-09 | 9.21 |
| 2010-09-08 | 10.37 |
| 2010-09-07 | 12.88 |
| 2010-09-06 | 12.21 |
| 2010-09-03 | 9.54 |
| 2010-09-02 | 5.54 |
| 2010-09-01 | 5.71 |
| 2010-08-31 | 5.21 |
| 2010-08-30 | 6.21 |
| 2010-08-27 | 3.54 |
| 2010-08-26 | 4.37 |
| 2010-08-25 | 4.71 |
| 2010-08-24 | 12.04 |
| 2010-08-23 | 14.38 |
| 2010-08-20 | 15.71 |
| 2010-08-19 | 17.38 |
| 2010-08-18 | 16.21 |
| 2010-08-17 | 15.88 |
| 2010-08-16 | 15.54 |
| 2010-08-13 | 15.54 |
| 2010-08-12 | 14.71 |
| 2010-08-11 | 14.04 |
| 2010-08-10 | 15.71 |
| 2010-08-09 | 18.71 |
| 2010-08-06 | 18.21 |
| 2010-08-05 | 18.21 |
| 2010-08-04 | 25.88 |
| 2010-08-03 | 29.22 |
| 2010-08-02 | 26.38 |
| 2010-07-30 | 24.21 |
| 2010-07-29 | 23.88 |
| 2010-07-28 | 24.05 |
| 2010-07-27 | 23.38 |
| 2010-07-26 | 22.55 |
| 2010-07-23 | 25.88 |
| 2010-07-22 | 22.71 |
| 2010-07-21 | 21.55 |
| 2010-07-20 | 17.21 |
| 2010-07-19 | 13.71 |
| 2010-07-16 | 14.71 |
| 2010-07-15 | 13.38 |
| 2010-07-14 | 15.38 |
| 2010-07-13 | 12.38 |
| 2010-07-12 | 14.04 |
| 2010-07-09 | 14.04 |
| 2010-07-08 | 9.21 |
| 2010-07-07 | 6.54 |
| 2010-07-06 | 6.54 |
| 2010-07-05 | 3.21 |
| 2010-07-02 | 2.87 |
| 2010-06-30 | 2.21 |
| 2010-06-29 | 1.87 |
| 2010-06-28 | 5.37 |
| 2010-06-25 | 5.21 |
| 2010-06-24 | 6.37 |
| 2010-06-23 | 8.37 |
| 2010-06-22 | 10.21 |
| 2010-06-21 | 8.87 |
| 2010-06-18 | 1.04 |
| 2010-06-17 | -0.13 |
| 2010-06-15 | -0.80 |
| 2010-06-14 | 0.20 |
| 2010-06-11 | -0.46 |
| 2010-06-10 | -1.63 |
| 2010-06-09 | -1.96 |
| 2010-06-08 | -3.30 |
| 2010-06-07 | -1.30 |
| 2010-06-04 | -0.13 |
| 2010-06-03 | -0.96 |
| 2010-06-02 | -3.63 |
| 2010-06-01 | -5.96 |
| 2010-05-31 | -2.80 |
| 2010-05-28 | -4.30 |
| 2010-05-27 | -2.96 |
| 2010-05-26 | -8.30 |
| 2010-05-25 | -13.05 |
| 2010-05-24 | -7.18 |
| 2010-05-20 | -13.21 |
| 2010-05-19 | -9.95 |
| 2010-05-18 | -7.01 |
| 2010-05-17 | -9.95 |
| 2010-05-14 | -5.87 |
| 2010-05-13 | -3.75 |
| 2010-05-12 | -5.87 |
| 2010-05-11 | -4.24 |
| 2010-05-10 | -6.69 |
| 2010-05-07 | -9.14 |
| 2010-05-06 | -9.62 |
| 2010-05-05 | -9.14 |
| 2010-05-04 | -5.87 |
| 2010-05-03 | -3.59 |
| 2010-04-30 | -0.82 |
| 2010-04-29 | -2.61 |
| 2010-04-28 | -3.75 |
| 2010-04-27 | -2.61 |
| 2010-04-26 | -2.12 |
| 2010-04-23 | -3.43 |
| 2010-04-22 | -1.47 |
| 2010-04-21 | 0.00 |
| 2010-04-20 | -1.79 |
| 2010-04-19 | -2.12 |
| 2010-04-16 | 3.75 |
| 2010-04-15 | 8.81 |
| 2010-04-14 | 13.54 |
| 2010-04-13 | 12.40 |
| 2010-04-12 | 14.03 |
| 2010-04-09 | 18.60 |
| 2010-04-08 | 21.37 |
| 2010-04-07 | 22.68 |
| 2010-04-01 | 20.07 |
| 2010-03-31 | 16.48 |
| 2010-03-30 | 16.64 |
| 2010-03-29 | 12.56 |
| 2010-03-26 | 11.91 |
| 2010-03-25 | 8.97 |
| 2010-03-24 | 9.79 |
| 2010-03-23 | 8.81 |
| 2010-03-22 | 10.60 |
| 2010-03-19 | 14.03 |
| 2010-03-18 | 12.72 |
| 2010-03-17 | 14.03 |
| 2010-03-16 | 14.03 |
| 2010-03-15 | 15.01 |
| 2010-03-12 | 15.82 |
| 2010-03-11 | 18.11 |
| 2010-03-10 | 18.60 |
| 2010-03-09 | 16.64 |
| 2010-03-08 | 14.52 |
| 2010-03-05 | 12.40 |
| 2010-03-04 | 10.93 |
| 2010-03-03 | 12.89 |
| 2010-03-02 | 12.07 |
| 2010-03-01 | 10.28 |
| 2010-02-26 | 5.55 |
| 2010-02-25 | 4.24 |
| 2010-02-24 | 2.94 |
| 2010-02-23 | 2.94 |
| 2010-02-22 | -2.12 |
| 2010-02-19 | -3.43 |
| 2010-02-18 | -1.47 |
| 2010-02-17 | -2.12 |
| 2010-02-12 | -1.31 |
| 2010-02-11 | -0.65 |
| 2010-02-10 | -3.59 |
| 2010-02-09 | -4.24 |
| 2010-02-08 | -6.20 |
| 2010-02-05 | -3.75 |
| 2010-02-04 | -0.16 |
| 2010-02-03 | 1.14 |
| 2010-02-02 | -1.96 |
| 2010-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy