Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01991 | 2007-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1991 % |
|---|---|
| 2026-02-20 | -79.30 |
| 2026-02-16 | -79.83 |
| 2026-02-13 | -79.56 |
| 2026-02-12 | -79.03 |
| 2026-02-11 | -79.56 |
| 2026-02-10 | -78.49 |
| 2026-02-09 | -78.49 |
| 2026-02-06 | -79.83 |
| 2026-02-05 | -80.91 |
| 2026-02-04 | -77.95 |
| 2026-02-03 | -77.14 |
| 2026-02-02 | -77.95 |
| 2026-01-30 | -77.68 |
| 2026-01-29 | -76.61 |
| 2026-01-28 | -76.88 |
| 2026-01-27 | -77.95 |
| 2026-01-26 | -76.61 |
| 2026-01-23 | -74.72 |
| 2026-01-22 | -73.11 |
| 2026-01-21 | -74.99 |
| 2026-01-20 | -75.26 |
| 2026-01-19 | -73.38 |
| 2026-01-16 | -73.92 |
| 2026-01-15 | -74.46 |
| 2026-01-14 | -73.92 |
| 2026-01-13 | -74.19 |
| 2026-01-12 | -75.80 |
| 2026-01-09 | -76.61 |
| 2026-01-08 | -76.88 |
| 2026-01-07 | -78.76 |
| 2026-01-06 | -77.95 |
| 2026-01-05 | -78.76 |
| 2026-01-02 | -77.41 |
| 2025-12-31 | -77.95 |
| 2025-12-30 | -78.22 |
| 2025-12-29 | -77.68 |
| 2025-12-24 | -79.03 |
| 2025-12-23 | -79.03 |
| 2025-12-22 | -79.56 |
| 2025-12-19 | -79.83 |
| 2025-12-18 | -80.91 |
| 2025-12-17 | -79.83 |
| 2025-12-16 | -79.56 |
| 2025-12-15 | -80.37 |
| 2025-12-12 | -79.30 |
| 2025-12-11 | -79.83 |
| 2025-12-10 | -80.37 |
| 2025-12-09 | -78.49 |
| 2025-12-08 | -76.61 |
| 2025-12-05 | -76.61 |
| 2025-12-04 | -77.14 |
| 2025-12-03 | -76.61 |
| 2025-12-02 | -75.53 |
| 2025-12-01 | -76.34 |
| 2025-11-28 | -75.53 |
| 2025-11-27 | -74.99 |
| 2025-11-26 | -75.80 |
| 2025-11-25 | -76.07 |
| 2025-11-24 | -73.11 |
| 2025-11-21 | -72.04 |
| 2025-11-20 | -70.69 |
| 2025-11-19 | -69.88 |
| 2025-11-18 | -70.69 |
| 2025-11-17 | -69.35 |
| 2025-11-14 | -69.08 |
| 2025-11-13 | -66.39 |
| 2025-11-12 | -65.85 |
| 2025-11-11 | -65.31 |
| 2025-11-10 | -65.31 |
| 2025-11-07 | -64.78 |
| 2025-11-06 | -64.78 |
| 2025-11-05 | -63.43 |
| 2025-11-04 | -65.85 |
| 2025-11-03 | -66.39 |
| 2025-10-31 | -66.39 |
| 2025-10-30 | -68.27 |
| 2025-10-28 | -67.20 |
| 2025-10-27 | -67.46 |
| 2025-10-24 | -65.58 |
| 2025-10-23 | -63.70 |
| 2025-10-22 | -63.70 |
| 2025-10-21 | -64.51 |
| 2025-10-20 | -64.51 |
| 2025-10-17 | -63.16 |
| 2025-10-16 | -63.16 |
| 2025-10-15 | -63.97 |
| 2025-10-14 | -62.36 |
| 2025-10-13 | -61.82 |
| 2025-10-10 | -61.82 |
| 2025-10-09 | -61.82 |
| 2025-10-08 | -62.36 |
| 2025-10-06 | -62.36 |
| 2025-10-03 | -62.36 |
| 2025-10-02 | -62.09 |
| 2025-09-30 | -62.09 |
| 2025-09-29 | -61.28 |
| 2025-09-26 | -61.55 |
| 2025-09-25 | -62.36 |
| 2025-09-24 | -59.94 |
| 2025-09-23 | -58.86 |
| 2025-09-22 | -59.13 |
| 2025-09-19 | -59.67 |
| 2025-09-18 | -67.20 |
| 2025-09-17 | -64.24 |
| 2025-09-16 | -63.97 |
| 2025-09-15 | -63.43 |
| 2025-09-12 | -63.43 |
| 2025-09-11 | -64.78 |
| 2025-09-10 | -63.43 |
| 2025-09-09 | -63.43 |
| 2025-09-08 | -63.43 |
| 2025-09-05 | -63.16 |
| 2025-09-04 | -64.51 |
| 2025-09-03 | -64.24 |
| 2025-09-02 | -64.24 |
| 2025-09-01 | -63.70 |
| 2025-08-29 | -64.78 |
| 2025-08-28 | -60.20 |
| 2025-08-27 | -57.52 |
| 2025-08-26 | -56.98 |
| 2025-08-25 | -57.78 |
| 2025-08-22 | -58.32 |
| 2025-08-21 | -59.94 |
| 2025-08-20 | -61.55 |
| 2025-08-19 | -55.10 |
| 2025-08-18 | -61.82 |
| 2025-08-15 | -69.88 |
| 2025-08-14 | -73.92 |
| 2025-08-13 | -74.72 |
| 2025-08-12 | -76.88 |
| 2025-08-11 | -76.07 |
| 2025-08-08 | -76.61 |
| 2025-08-07 | -71.77 |
| 2025-08-06 | -69.35 |
| 2025-08-05 | -77.68 |
| 2025-08-04 | -79.56 |
| 2025-08-01 | -80.64 |
| 2025-07-31 | -80.64 |
| 2025-07-30 | -78.49 |
| 2025-07-29 | -82.52 |
| 2025-07-28 | -82.52 |
| 2025-07-25 | -81.98 |
| 2025-07-24 | -81.98 |
| 2025-07-23 | -81.72 |
| 2025-07-22 | -81.72 |
| 2025-07-21 | -81.18 |
| 2025-07-18 | -80.37 |
| 2025-07-17 | -81.45 |
| 2025-07-16 | -80.91 |
| 2025-07-15 | -80.37 |
| 2025-07-14 | -80.10 |
| 2025-07-11 | -80.91 |
| 2025-07-10 | -80.10 |
| 2025-07-09 | -79.56 |
| 2025-07-08 | -79.30 |
| 2025-07-07 | -80.37 |
| 2025-07-04 | -79.83 |
| 2025-07-03 | -83.06 |
| 2025-07-02 | -82.52 |
| 2025-06-30 | -82.25 |
| 2025-06-27 | -81.18 |
| 2025-06-26 | -81.72 |
| 2025-06-25 | -81.72 |
| 2025-06-24 | -81.45 |
| 2025-06-23 | -77.41 |
| 2025-06-20 | -79.03 |
| 2025-06-19 | -81.98 |
| 2025-06-18 | -83.06 |
| 2025-06-17 | -81.45 |
| 2025-06-16 | -80.37 |
| 2025-06-13 | -80.10 |
| 2025-06-12 | -82.25 |
| 2025-06-11 | -80.10 |
| 2025-06-10 | -78.49 |
| 2025-06-09 | -74.72 |
| 2025-06-06 | -69.35 |
| 2025-06-05 | -68.00 |
| 2025-06-04 | -83.60 |
| 2025-06-03 | -80.10 |
| 2025-06-02 | -80.10 |
| 2025-05-30 | -80.10 |
| 2025-05-29 | -79.56 |
| 2025-05-28 | -79.30 |
| 2025-05-27 | -78.76 |
| 2025-05-26 | -78.22 |
| 2025-05-23 | -78.49 |
| 2025-05-22 | -76.88 |
| 2025-05-21 | -75.53 |
| 2025-05-20 | -75.26 |
| 2025-05-19 | -74.99 |
| 2025-05-16 | -75.80 |
| 2025-05-15 | -76.34 |
| 2025-05-14 | -77.68 |
| 2025-05-13 | -77.14 |
| 2025-05-12 | -78.49 |
| 2025-05-09 | -77.14 |
| 2025-05-08 | -77.41 |
| 2025-05-07 | -78.22 |
| 2025-05-06 | -79.30 |
| 2025-05-02 | -79.30 |
| 2025-04-30 | -81.98 |
| 2025-04-29 | -81.72 |
| 2025-04-28 | -81.72 |
| 2025-04-25 | -81.72 |
| 2025-04-24 | -81.72 |
| 2025-04-23 | -83.06 |
| 2025-04-22 | -82.79 |
| 2025-04-17 | -82.52 |
| 2025-04-16 | -81.72 |
| 2025-04-15 | -83.87 |
| 2025-04-14 | -79.30 |
| 2025-04-11 | -79.56 |
| 2025-04-10 | -80.64 |
| 2025-04-09 | -81.45 |
| 2025-04-08 | -81.45 |
| 2025-04-07 | -81.18 |
| 2025-04-03 | -80.64 |
| 2025-04-02 | -76.61 |
| 2025-04-01 | -77.95 |
| 2025-03-31 | -78.49 |
| 2025-03-28 | -77.41 |
| 2025-03-27 | -77.41 |
| 2025-03-26 | -77.14 |
| 2025-03-25 | -76.07 |
| 2025-03-24 | -75.26 |
| 2025-03-21 | -75.26 |
| 2025-03-20 | -76.34 |
| 2025-03-19 | -76.34 |
| 2025-03-18 | -76.34 |
| 2025-03-17 | -76.34 |
| 2025-03-14 | -77.14 |
| 2025-03-13 | -76.07 |
| 2025-03-12 | -76.07 |
| 2025-03-11 | -76.07 |
| 2025-03-10 | -76.07 |
| 2025-03-07 | -76.07 |
| 2025-03-06 | -76.07 |
| 2025-03-05 | -76.07 |
| 2025-03-04 | -76.07 |
| 2025-03-03 | -76.07 |
| 2025-02-28 | -75.53 |
| 2025-02-27 | -75.53 |
| 2025-02-26 | -75.80 |
| 2025-02-25 | -76.34 |
| 2025-02-24 | -76.88 |
| 2025-02-21 | -75.53 |
| 2025-02-20 | -75.53 |
| 2025-02-19 | -75.53 |
| 2025-02-18 | -74.72 |
| 2025-02-17 | -74.19 |
| 2025-02-14 | -74.19 |
| 2025-02-13 | -74.19 |
| 2025-02-12 | -75.53 |
| 2025-02-11 | -76.88 |
| 2025-02-10 | -77.41 |
| 2025-02-07 | -74.46 |
| 2025-02-06 | -73.92 |
| 2025-02-05 | -75.80 |
| 2025-02-04 | -75.80 |
| 2025-02-03 | -75.80 |
| 2025-01-28 | -76.07 |
| 2025-01-27 | -75.80 |
| 2025-01-24 | -75.53 |
| 2025-01-23 | -73.38 |
| 2025-01-22 | -73.38 |
| 2025-01-21 | -73.11 |
| 2025-01-20 | -73.92 |
| 2025-01-17 | -73.92 |
| 2025-01-16 | -76.07 |
| 2025-01-15 | -74.46 |
| 2025-01-14 | -74.46 |
| 2025-01-13 | -74.72 |
| 2025-01-10 | -73.11 |
| 2025-01-09 | -73.11 |
| 2025-01-08 | -73.11 |
| 2025-01-07 | -73.11 |
| 2025-01-06 | -73.11 |
| 2025-01-03 | -73.11 |
| 2025-01-02 | -73.38 |
| 2024-12-31 | -73.11 |
| 2024-12-30 | -73.92 |
| 2024-12-27 | -73.38 |
| 2024-12-24 | -73.38 |
| 2024-12-23 | -76.07 |
| 2024-12-20 | -76.34 |
| 2024-12-19 | -74.99 |
| 2024-12-18 | -74.99 |
| 2024-12-17 | -74.99 |
| 2024-12-16 | -74.99 |
| 2024-12-13 | -73.65 |
| 2024-12-12 | -74.46 |
| 2024-12-11 | -73.92 |
| 2024-12-10 | -73.65 |
| 2024-12-09 | -73.11 |
| 2024-12-06 | -73.11 |
| 2024-12-05 | -73.11 |
| 2024-12-04 | -73.11 |
| 2024-12-03 | -73.11 |
| 2024-12-02 | -72.04 |
| 2024-11-29 | -74.99 |
| 2024-11-28 | -74.72 |
| 2024-11-27 | -75.26 |
| 2024-11-26 | -74.99 |
| 2024-11-25 | -74.99 |
| 2024-11-22 | -74.99 |
| 2024-11-21 | -75.26 |
| 2024-11-20 | -75.26 |
| 2024-11-19 | -75.26 |
| 2024-11-18 | -73.38 |
| 2024-11-15 | -73.65 |
| 2024-11-14 | -74.46 |
| 2024-11-13 | -73.38 |
| 2024-11-12 | -73.11 |
| 2024-11-11 | -73.65 |
| 2024-11-08 | -73.65 |
| 2024-11-07 | -74.99 |
| 2024-11-06 | -70.96 |
| 2024-11-05 | -71.50 |
| 2024-11-04 | -70.69 |
| 2024-11-01 | -72.84 |
| 2024-10-31 | -72.84 |
| 2024-10-30 | -74.19 |
| 2024-10-29 | -74.19 |
| 2024-10-28 | -76.34 |
| 2024-10-25 | -73.65 |
| 2024-10-24 | -75.53 |
| 2024-10-23 | -73.11 |
| 2024-10-22 | -71.77 |
| 2024-10-21 | -71.77 |
| 2024-10-18 | -73.11 |
| 2024-10-17 | -72.30 |
| 2024-10-16 | -68.27 |
| 2024-10-15 | -69.08 |
| 2024-10-14 | -68.81 |
| 2024-10-10 | -68.81 |
| 2024-10-09 | -69.62 |
| 2024-10-08 | -72.57 |
| 2024-10-07 | -66.66 |
| 2024-10-04 | -74.46 |
| 2024-10-03 | -68.27 |
| 2024-10-02 | -67.73 |
| 2024-09-30 | -65.04 |
| 2024-09-27 | -65.04 |
| 2024-09-26 | -65.04 |
| 2024-09-25 | -65.04 |
| 2024-09-24 | -65.04 |
| 2024-09-23 | -65.04 |
| 2024-09-20 | -65.04 |
| 2024-09-19 | -65.04 |
| 2024-09-17 | -65.04 |
| 2024-09-16 | -65.04 |
| 2024-09-13 | -65.04 |
| 2024-09-12 | -65.04 |
| 2024-09-11 | -65.04 |
| 2024-09-10 | -65.04 |
| 2024-09-09 | -65.04 |
| 2024-09-05 | -65.04 |
| 2024-09-04 | -65.04 |
| 2024-09-03 | -65.04 |
| 2024-09-02 | -65.04 |
| 2024-08-30 | -65.04 |
| 2024-08-29 | -65.04 |
| 2024-08-28 | -65.04 |
| 2024-08-27 | -65.04 |
| 2024-08-26 | -65.04 |
| 2024-08-23 | -65.04 |
| 2024-08-22 | -65.04 |
| 2024-08-21 | -65.04 |
| 2024-08-20 | -65.04 |
| 2024-08-19 | -65.04 |
| 2024-08-16 | -65.04 |
| 2024-08-15 | -65.04 |
| 2024-08-14 | -65.04 |
| 2024-08-13 | -65.04 |
| 2024-08-12 | -65.04 |
| 2024-08-09 | -65.04 |
| 2024-08-08 | -65.04 |
| 2024-08-07 | -65.04 |
| 2024-08-06 | -65.04 |
| 2024-08-05 | -65.04 |
| 2024-08-02 | -65.04 |
| 2024-08-01 | -65.04 |
| 2024-07-31 | -65.04 |
| 2024-07-30 | -65.04 |
| 2024-07-29 | -65.04 |
| 2024-07-26 | -65.04 |
| 2024-07-25 | -65.04 |
| 2024-07-24 | -65.04 |
| 2024-07-23 | -65.04 |
| 2024-07-22 | -65.04 |
| 2024-07-19 | -65.04 |
| 2024-07-18 | -65.04 |
| 2024-07-17 | -65.04 |
| 2024-07-16 | -65.04 |
| 2024-07-15 | -65.04 |
| 2024-07-12 | -65.04 |
| 2024-07-11 | -65.04 |
| 2024-07-10 | -65.04 |
| 2024-07-09 | -65.04 |
| 2024-07-08 | -65.04 |
| 2024-07-05 | -65.04 |
| 2024-07-04 | -65.04 |
| 2024-07-03 | -65.04 |
| 2024-07-02 | -65.04 |
| 2024-06-28 | -65.04 |
| 2024-06-27 | -65.04 |
| 2024-06-26 | -65.04 |
| 2024-06-25 | -65.04 |
| 2024-06-24 | -65.04 |
| 2024-06-21 | -65.04 |
| 2024-06-20 | -65.04 |
| 2024-06-19 | -65.04 |
| 2024-06-18 | -65.04 |
| 2024-06-17 | -65.04 |
| 2024-06-14 | -65.04 |
| 2024-06-13 | -65.04 |
| 2024-06-12 | -65.04 |
| 2024-06-11 | -65.04 |
| 2024-06-07 | -65.04 |
| 2024-06-06 | -65.04 |
| 2024-06-05 | -65.04 |
| 2024-06-04 | -65.04 |
| 2024-06-03 | -65.04 |
| 2024-05-31 | -65.04 |
| 2024-05-30 | -65.04 |
| 2024-05-29 | -65.04 |
| 2024-05-28 | -65.04 |
| 2024-05-27 | -65.04 |
| 2024-05-24 | -65.04 |
| 2024-05-23 | -65.04 |
| 2024-05-22 | -65.04 |
| 2024-05-21 | -65.04 |
| 2024-05-20 | -65.04 |
| 2024-05-17 | -65.04 |
| 2024-05-16 | -65.04 |
| 2024-05-14 | -65.04 |
| 2024-05-13 | -65.04 |
| 2024-05-10 | -65.04 |
| 2024-05-09 | -65.04 |
| 2024-05-08 | -65.04 |
| 2024-05-07 | -65.04 |
| 2024-05-06 | -65.04 |
| 2024-05-03 | -65.04 |
| 2024-05-02 | -65.04 |
| 2024-04-30 | -65.04 |
| 2024-04-29 | -65.04 |
| 2024-04-26 | -65.04 |
| 2024-04-25 | -65.04 |
| 2024-04-24 | -65.04 |
| 2024-04-23 | -65.04 |
| 2024-04-22 | -65.04 |
| 2024-04-19 | -65.04 |
| 2024-04-18 | -65.04 |
| 2024-04-17 | -65.04 |
| 2024-04-16 | -65.04 |
| 2024-04-15 | -65.04 |
| 2024-04-12 | -65.04 |
| 2024-04-11 | -65.04 |
| 2024-04-10 | -65.04 |
| 2024-04-09 | -65.04 |
| 2024-04-08 | -65.04 |
| 2024-04-05 | -65.04 |
| 2024-04-03 | -65.04 |
| 2024-04-02 | -65.04 |
| 2024-03-28 | -65.04 |
| 2024-03-27 | -66.93 |
| 2024-03-26 | -69.08 |
| 2024-03-25 | -69.08 |
| 2024-03-22 | -64.24 |
| 2024-03-21 | -64.24 |
| 2024-03-20 | -65.04 |
| 2024-03-19 | -63.70 |
| 2024-03-18 | -63.70 |
| 2024-03-15 | -63.70 |
| 2024-03-14 | -63.70 |
| 2024-03-13 | -63.43 |
| 2024-03-12 | -63.43 |
| 2024-03-11 | -63.43 |
| 2024-03-08 | -65.85 |
| 2024-03-07 | -65.85 |
| 2024-03-06 | -65.04 |
| 2024-03-05 | -65.04 |
| 2024-03-04 | -64.24 |
| 2024-03-01 | -65.58 |
| 2024-02-29 | -65.58 |
| 2024-02-28 | -65.85 |
| 2024-02-27 | -62.36 |
| 2024-02-26 | -62.89 |
| 2024-02-23 | -61.55 |
| 2024-02-22 | -63.70 |
| 2024-02-21 | -63.97 |
| 2024-02-20 | -65.04 |
| 2024-02-19 | -64.24 |
| 2024-02-16 | -63.43 |
| 2024-02-15 | -63.43 |
| 2024-02-14 | -63.43 |
| 2024-02-09 | -62.89 |
| 2024-02-08 | -63.16 |
| 2024-02-07 | -63.16 |
| 2024-02-06 | -62.36 |
| 2024-02-05 | -62.89 |
| 2024-02-02 | -61.28 |
| 2024-02-01 | -60.74 |
| 2024-01-31 | -60.47 |
| 2024-01-30 | -60.20 |
| 2024-01-29 | -60.47 |
| 2024-01-26 | -58.32 |
| 2024-01-25 | -59.94 |
| 2024-01-24 | -61.28 |
| 2024-01-23 | -61.28 |
| 2024-01-22 | -59.67 |
| 2024-01-19 | -61.82 |
| 2024-01-18 | -57.25 |
| 2024-01-17 | -58.59 |
| 2024-01-16 | -60.20 |
| 2024-01-15 | -57.25 |
| 2024-01-12 | -58.05 |
| 2024-01-11 | -61.01 |
| 2024-01-10 | -59.94 |
| 2024-01-09 | -59.67 |
| 2024-01-08 | -60.20 |
| 2024-01-05 | -58.05 |
| 2024-01-04 | -58.86 |
| 2024-01-03 | -59.40 |
| 2024-01-02 | -57.25 |
| 2023-12-29 | -57.78 |
| 2023-12-28 | -57.52 |
| 2023-12-27 | -57.25 |
| 2023-12-22 | -57.25 |
| 2023-12-21 | -55.63 |
| 2023-12-20 | -56.71 |
| 2023-12-19 | -57.25 |
| 2023-12-18 | -58.59 |
| 2023-12-15 | -63.16 |
| 2023-12-14 | -56.98 |
| 2023-12-13 | -57.25 |
| 2023-12-12 | -56.98 |
| 2023-12-11 | -56.44 |
| 2023-12-08 | -59.13 |
| 2023-12-07 | -59.13 |
| 2023-12-06 | -61.01 |
| 2023-12-05 | -61.28 |
| 2023-12-04 | -61.01 |
| 2023-12-01 | -61.55 |
| 2023-11-30 | -61.55 |
| 2023-11-29 | -61.28 |
| 2023-11-28 | -62.36 |
| 2023-11-27 | -61.01 |
| 2023-11-24 | -61.28 |
| 2023-11-23 | -66.12 |
| 2023-11-22 | -63.16 |
| 2023-11-21 | -65.04 |
| 2023-11-20 | -62.62 |
| 2023-11-17 | -65.04 |
| 2023-11-16 | -57.52 |
| 2023-11-15 | -51.87 |
| 2023-11-14 | -54.56 |
| 2023-11-13 | -54.83 |
| 2023-11-10 | -57.25 |
| 2023-11-09 | -53.48 |
| 2023-11-08 | -54.29 |
| 2023-11-07 | -52.94 |
| 2023-11-06 | -51.60 |
| 2023-11-03 | -55.63 |
| 2023-11-02 | -54.29 |
| 2023-11-01 | -53.48 |
| 2023-10-31 | -48.37 |
| 2023-10-30 | -47.30 |
| 2023-10-27 | -47.03 |
| 2023-10-26 | -46.49 |
| 2023-10-25 | -51.60 |
| 2023-10-24 | -45.95 |
| 2023-10-20 | -49.72 |
| 2023-10-19 | -43.80 |
| 2023-10-18 | -43.53 |
| 2023-10-17 | -47.30 |
| 2023-10-16 | -43.80 |
| 2023-10-13 | -43.80 |
| 2023-10-12 | -43.80 |
| 2023-10-11 | -43.53 |
| 2023-10-10 | -35.47 |
| 2023-10-09 | -33.32 |
| 2023-10-06 | -33.32 |
| 2023-10-05 | -33.05 |
| 2023-10-04 | -33.05 |
| 2023-10-03 | -35.74 |
| 2023-09-29 | -35.47 |
| 2023-09-28 | -36.00 |
| 2023-09-27 | -36.00 |
| 2023-09-26 | -35.47 |
| 2023-09-25 | -35.74 |
| 2023-09-22 | -36.27 |
| 2023-09-21 | -35.47 |
| 2023-09-20 | -35.74 |
| 2023-09-19 | -34.66 |
| 2023-09-18 | -38.69 |
| 2023-09-15 | -33.58 |
| 2023-09-14 | -35.47 |
| 2023-09-13 | -33.58 |
| 2023-09-12 | -33.58 |
| 2023-09-11 | -33.05 |
| 2023-09-07 | -37.89 |
| 2023-09-06 | -34.66 |
| 2023-09-05 | -33.58 |
| 2023-09-04 | -33.05 |
| 2023-08-31 | -32.78 |
| 2023-08-30 | -32.78 |
| 2023-08-29 | -32.78 |
| 2023-08-28 | -33.05 |
| 2023-08-25 | -31.43 |
| 2023-08-24 | -31.43 |
| 2023-08-23 | -31.43 |
| 2023-08-22 | -32.78 |
| 2023-08-21 | -33.05 |
| 2023-08-18 | -34.66 |
| 2023-08-17 | -34.39 |
| 2023-08-16 | -33.05 |
| 2023-08-15 | -32.78 |
| 2023-08-14 | -32.78 |
| 2023-08-11 | -31.43 |
| 2023-08-10 | -30.09 |
| 2023-08-09 | -23.37 |
| 2023-08-08 | -27.40 |
| 2023-08-07 | -26.05 |
| 2023-08-04 | -33.05 |
| 2023-08-03 | -33.05 |
| 2023-08-02 | -32.78 |
| 2023-08-01 | -30.09 |
| 2023-07-31 | -28.74 |
| 2023-07-28 | -23.37 |
| 2023-07-27 | -23.37 |
| 2023-07-26 | -19.33 |
| 2023-07-25 | -20.68 |
| 2023-07-24 | -22.02 |
| 2023-07-21 | -24.71 |
| 2023-07-20 | -22.02 |
| 2023-07-19 | -32.78 |
| 2023-07-18 | -31.43 |
| 2023-07-14 | -31.43 |
| 2023-07-13 | -31.43 |
| 2023-07-12 | -31.43 |
| 2023-07-11 | -31.43 |
| 2023-07-10 | -32.78 |
| 2023-07-07 | -30.09 |
| 2023-07-06 | -32.78 |
| 2023-07-05 | -32.78 |
| 2023-07-04 | -32.78 |
| 2023-07-03 | -32.78 |
| 2023-06-30 | -32.78 |
| 2023-06-29 | -30.09 |
| 2023-06-28 | -30.09 |
| 2023-06-27 | -31.43 |
| 2023-06-26 | -30.09 |
| 2023-06-23 | -32.78 |
| 2023-06-21 | -33.05 |
| 2023-06-20 | -34.39 |
| 2023-06-19 | -34.12 |
| 2023-06-16 | -34.12 |
| 2023-06-15 | -34.12 |
| 2023-06-14 | -34.12 |
| 2023-06-13 | -34.12 |
| 2023-06-12 | -34.12 |
| 2023-06-09 | -32.78 |
| 2023-06-08 | -35.47 |
| 2023-06-07 | -32.78 |
| 2023-06-06 | -32.78 |
| 2023-06-05 | -32.78 |
| 2023-06-02 | -31.43 |
| 2023-06-01 | -31.43 |
| 2023-05-31 | -30.09 |
| 2023-05-30 | -28.74 |
| 2023-05-29 | -30.09 |
| 2023-05-25 | -30.09 |
| 2023-05-24 | -30.09 |
| 2023-05-23 | -31.43 |
| 2023-05-22 | -31.43 |
| 2023-05-19 | -28.74 |
| 2023-05-18 | -28.74 |
| 2023-05-17 | -30.09 |
| 2023-05-16 | -31.43 |
| 2023-05-15 | -33.32 |
| 2023-05-12 | -33.58 |
| 2023-05-11 | -33.32 |
| 2023-05-10 | -32.78 |
| 2023-05-09 | -32.78 |
| 2023-05-08 | -31.43 |
| 2023-05-05 | -31.43 |
| 2023-05-04 | -35.74 |
| 2023-05-03 | -31.43 |
| 2023-05-02 | -30.09 |
| 2023-04-28 | -30.09 |
| 2023-04-27 | -30.09 |
| 2023-04-26 | -30.09 |
| 2023-04-25 | -30.09 |
| 2023-04-24 | -30.09 |
| 2023-04-21 | -30.09 |
| 2023-04-20 | -32.78 |
| 2023-04-19 | -36.54 |
| 2023-04-18 | -38.16 |
| 2023-04-17 | -43.53 |
| 2023-04-14 | -46.22 |
| 2023-04-13 | -43.53 |
| 2023-04-12 | -46.22 |
| 2023-04-11 | -46.22 |
| 2023-04-06 | -47.30 |
| 2023-04-04 | -50.26 |
| 2023-04-03 | -50.26 |
| 2023-03-31 | -48.91 |
| 2023-03-30 | -54.83 |
| 2023-03-29 | -54.83 |
| 2023-03-28 | -53.21 |
| 2023-03-27 | -54.29 |
| 2023-03-24 | -55.36 |
| 2023-03-23 | -56.17 |
| 2023-03-22 | -56.71 |
| 2023-03-21 | -55.36 |
| 2023-03-20 | -51.60 |
| 2023-03-17 | -54.83 |
| 2023-03-16 | -52.68 |
| 2023-03-15 | -58.05 |
| 2023-03-14 | -55.63 |
| 2023-03-13 | -55.63 |
| 2023-03-10 | -56.17 |
| 2023-03-09 | -55.10 |
| 2023-03-08 | -53.21 |
| 2023-03-07 | -54.83 |
| 2023-03-06 | -55.36 |
| 2023-03-03 | -54.29 |
| 2023-03-02 | -54.29 |
| 2023-03-01 | -58.32 |
| 2023-02-28 | -59.67 |
| 2023-02-27 | -56.98 |
| 2023-02-24 | -56.98 |
| 2023-02-23 | -55.63 |
| 2023-02-22 | -54.83 |
| 2023-02-21 | -54.02 |
| 2023-02-20 | -48.91 |
| 2023-02-17 | -48.91 |
| 2023-02-16 | -56.44 |
| 2023-02-15 | -56.44 |
| 2023-02-14 | -51.33 |
| 2023-02-13 | -50.79 |
| 2023-02-10 | -49.45 |
| 2023-02-09 | -51.60 |
| 2023-02-08 | -46.22 |
| 2023-02-07 | -46.22 |
| 2023-02-06 | -46.22 |
| 2023-02-03 | -46.22 |
| 2023-02-02 | -44.88 |
| 2023-02-01 | -44.88 |
| 2023-01-31 | -44.88 |
| 2023-01-30 | -44.34 |
| 2023-01-27 | -48.10 |
| 2023-01-26 | -46.22 |
| 2023-01-20 | -49.72 |
| 2023-01-19 | -48.37 |
| 2023-01-18 | -48.37 |
| 2023-01-17 | -48.37 |
| 2023-01-16 | -46.22 |
| 2023-01-13 | -46.22 |
| 2023-01-12 | -46.76 |
| 2023-01-11 | -47.57 |
| 2023-01-10 | -47.30 |
| 2023-01-09 | -48.64 |
| 2023-01-06 | -46.22 |
| 2023-01-05 | -46.22 |
| 2023-01-04 | -48.64 |
| 2023-01-03 | -40.84 |
| 2022-12-30 | -40.84 |
| 2022-12-29 | -38.16 |
| 2022-12-28 | -38.16 |
| 2022-12-23 | -38.16 |
| 2022-12-22 | -38.16 |
| 2022-12-21 | -38.16 |
| 2022-12-20 | -38.16 |
| 2022-12-19 | -37.35 |
| 2022-12-16 | -37.08 |
| 2022-12-15 | -37.08 |
| 2022-12-14 | -43.53 |
| 2022-12-13 | -33.05 |
| 2022-12-12 | -33.05 |
| 2022-12-09 | -32.78 |
| 2022-12-08 | -40.84 |
| 2022-12-07 | -40.84 |
| 2022-12-06 | -40.84 |
| 2022-12-05 | -40.84 |
| 2022-12-02 | -40.84 |
| 2022-12-01 | -40.84 |
| 2022-11-30 | -40.58 |
| 2022-11-29 | -40.58 |
| 2022-11-28 | -40.58 |
| 2022-11-25 | -36.81 |
| 2022-11-24 | -36.81 |
| 2022-11-23 | -36.81 |
| 2022-11-22 | -36.81 |
| 2022-11-21 | -36.81 |
| 2022-11-18 | -36.81 |
| 2022-11-17 | -36.81 |
| 2022-11-16 | -36.81 |
| 2022-11-15 | -38.16 |
| 2022-11-14 | -31.43 |
| 2022-11-11 | -32.78 |
| 2022-11-10 | -35.47 |
| 2022-11-09 | -35.47 |
| 2022-11-08 | -35.47 |
| 2022-11-07 | -35.47 |
| 2022-11-04 | -37.89 |
| 2022-11-03 | -38.16 |
| 2022-11-02 | -35.47 |
| 2022-11-01 | -35.47 |
| 2022-10-31 | -32.78 |
| 2022-10-28 | -40.84 |
| 2022-10-27 | -40.84 |
| 2022-10-26 | -40.84 |
| 2022-10-25 | -40.84 |
| 2022-10-24 | -38.16 |
| 2022-10-21 | -38.16 |
| 2022-10-20 | -36.00 |
| 2022-10-19 | -37.62 |
| 2022-10-18 | -36.81 |
| 2022-10-17 | -31.43 |
| 2022-10-14 | -31.43 |
| 2022-10-13 | -32.78 |
| 2022-10-12 | -37.35 |
| 2022-10-11 | -30.09 |
| 2022-10-10 | -30.09 |
| 2022-10-07 | -31.43 |
| 2022-10-06 | -32.78 |
| 2022-10-05 | -26.05 |
| 2022-10-03 | -30.09 |
| 2022-09-30 | -31.43 |
| 2022-09-29 | -30.09 |
| 2022-09-28 | -30.09 |
| 2022-09-27 | -27.40 |
| 2022-09-26 | -30.09 |
| 2022-09-23 | -30.09 |
| 2022-09-22 | -30.09 |
| 2022-09-21 | -30.09 |
| 2022-09-20 | -30.09 |
| 2022-09-19 | -30.09 |
| 2022-09-16 | -28.74 |
| 2022-09-15 | -28.74 |
| 2022-09-14 | -28.74 |
| 2022-09-13 | -28.74 |
| 2022-09-09 | -28.74 |
| 2022-09-08 | -24.71 |
| 2022-09-07 | -24.71 |
| 2022-09-06 | -24.71 |
| 2022-09-05 | -32.78 |
| 2022-09-02 | -31.43 |
| 2022-09-01 | -33.05 |
| 2022-08-31 | -38.16 |
| 2022-08-30 | -38.16 |
| 2022-08-29 | -45.95 |
| 2022-08-26 | -51.06 |
| 2022-08-25 | -45.95 |
| 2022-08-24 | -46.49 |
| 2022-08-23 | -42.46 |
| 2022-08-22 | -45.68 |
| 2022-08-19 | -45.68 |
| 2022-08-18 | -33.32 |
| 2022-08-17 | -33.32 |
| 2022-08-16 | -32.78 |
| 2022-08-15 | -32.78 |
| 2022-08-12 | -33.32 |
| 2022-08-11 | -37.62 |
| 2022-08-10 | -32.78 |
| 2022-08-09 | -33.58 |
| 2022-08-08 | -32.78 |
| 2022-08-05 | -34.66 |
| 2022-08-04 | -34.66 |
| 2022-08-03 | -33.85 |
| 2022-08-02 | -36.81 |
| 2022-08-01 | -32.78 |
| 2022-07-29 | -33.32 |
| 2022-07-28 | -38.16 |
| 2022-07-27 | -32.78 |
| 2022-07-26 | -33.85 |
| 2022-07-25 | -36.00 |
| 2022-07-22 | -38.16 |
| 2022-07-21 | -33.32 |
| 2022-07-20 | -33.05 |
| 2022-07-19 | -32.78 |
| 2022-07-18 | -28.74 |
| 2022-07-15 | -28.74 |
| 2022-07-14 | -28.74 |
| 2022-07-13 | -35.47 |
| 2022-07-12 | -35.74 |
| 2022-07-11 | -32.78 |
| 2022-07-08 | -26.05 |
| 2022-07-07 | -19.33 |
| 2022-07-06 | -20.68 |
| 2022-07-05 | -20.68 |
| 2022-07-04 | -22.02 |
| 2022-06-30 | -23.37 |
| 2022-06-29 | -24.71 |
| 2022-06-28 | -23.37 |
| 2022-06-27 | -19.33 |
| 2022-06-24 | -19.33 |
| 2022-06-23 | -24.71 |
| 2022-06-22 | -19.33 |
| 2022-06-21 | -19.33 |
| 2022-06-20 | -19.33 |
| 2022-06-17 | -12.61 |
| 2022-06-16 | -13.95 |
| 2022-06-15 | -17.99 |
| 2022-06-14 | -13.95 |
| 2022-06-13 | -16.64 |
| 2022-06-10 | -17.99 |
| 2022-06-09 | -19.33 |
| 2022-06-08 | -19.33 |
| 2022-06-07 | -22.02 |
| 2022-06-06 | -20.68 |
| 2022-06-02 | -17.99 |
| 2022-06-01 | -17.99 |
| 2022-05-31 | -17.99 |
| 2022-05-30 | -20.68 |
| 2022-05-27 | -19.33 |
| 2022-05-26 | -22.02 |
| 2022-05-25 | -26.05 |
| 2022-05-24 | -23.37 |
| 2022-05-23 | -24.71 |
| 2022-05-20 | -28.74 |
| 2022-05-19 | -23.37 |
| 2022-05-18 | -22.02 |
| 2022-05-17 | -22.02 |
| 2022-05-16 | -24.71 |
| 2022-05-13 | -28.74 |
| 2022-05-12 | -30.09 |
| 2022-05-11 | -41.11 |
| 2022-05-10 | -41.11 |
| 2022-05-06 | -40.84 |
| 2022-05-05 | -38.96 |
| 2022-05-04 | -40.84 |
| 2022-05-03 | -40.84 |
| 2022-04-29 | -46.22 |
| 2022-04-28 | -47.57 |
| 2022-04-27 | -51.87 |
| 2022-04-26 | -51.87 |
| 2022-04-25 | -51.87 |
| 2022-04-22 | -49.18 |
| 2022-04-21 | -49.18 |
| 2022-04-20 | -48.91 |
| 2022-04-19 | -51.60 |
| 2022-04-14 | -53.48 |
| 2022-04-13 | -52.94 |
| 2022-04-12 | -52.94 |
| 2022-04-11 | -46.76 |
| 2022-04-08 | -46.76 |
| 2022-04-07 | -46.76 |
| 2022-04-06 | -46.76 |
| 2022-04-04 | -46.49 |
| 2022-04-01 | -46.22 |
| 2022-03-31 | -47.03 |
| 2022-03-30 | -48.64 |
| 2022-03-29 | -49.18 |
| 2022-03-28 | -49.72 |
| 2022-03-25 | -51.33 |
| 2022-03-24 | -51.60 |
| 2022-03-23 | -53.21 |
| 2022-03-22 | -52.14 |
| 2022-03-21 | -54.02 |
| 2022-03-18 | -54.56 |
| 2022-03-17 | -53.48 |
| 2022-03-16 | -53.48 |
| 2022-03-15 | -53.48 |
| 2022-03-14 | -52.94 |
| 2022-03-11 | -50.79 |
| 2022-03-10 | -50.79 |
| 2022-03-09 | -46.49 |
| 2022-03-08 | -45.68 |
| 2022-03-07 | -51.60 |
| 2022-03-04 | -44.88 |
| 2022-03-03 | -46.22 |
| 2022-03-02 | -46.22 |
| 2022-03-01 | -47.03 |
| 2022-02-28 | -47.03 |
| 2022-02-25 | -46.76 |
| 2022-02-24 | -46.76 |
| 2022-02-23 | -46.49 |
| 2022-02-22 | -46.49 |
| 2022-02-21 | -46.22 |
| 2022-02-18 | -46.22 |
| 2022-02-17 | -46.22 |
| 2022-02-16 | -45.68 |
| 2022-02-15 | -55.63 |
| 2022-02-14 | -51.60 |
| 2022-02-11 | -51.60 |
| 2022-02-10 | -52.94 |
| 2022-02-09 | -46.22 |
| 2022-02-08 | -50.52 |
| 2022-02-07 | -50.52 |
| 2022-02-04 | -53.75 |
| 2022-01-31 | -54.02 |
| 2022-01-28 | -54.02 |
| 2022-01-27 | -54.02 |
| 2022-01-26 | -40.84 |
| 2022-01-25 | -45.95 |
| 2022-01-24 | -45.95 |
| 2022-01-21 | -40.84 |
| 2022-01-20 | -46.22 |
| 2022-01-19 | -47.30 |
| 2022-01-18 | -50.26 |
| 2022-01-17 | -49.99 |
| 2022-01-14 | -46.22 |
| 2022-01-13 | -46.22 |
| 2022-01-12 | -46.76 |
| 2022-01-11 | -46.76 |
| 2022-01-10 | -48.10 |
| 2022-01-07 | -48.91 |
| 2022-01-06 | -48.91 |
| 2022-01-05 | -49.18 |
| 2022-01-04 | -49.45 |
| 2022-01-03 | -48.64 |
| 2021-12-31 | -46.22 |
| 2021-12-30 | -46.22 |
| 2021-12-29 | -48.91 |
| 2021-12-28 | -48.91 |
| 2021-12-24 | -47.03 |
| 2021-12-23 | -47.03 |
| 2021-12-22 | -50.26 |
| 2021-12-21 | -46.76 |
| 2021-12-20 | -50.52 |
| 2021-12-17 | -46.76 |
| 2021-12-16 | -45.68 |
| 2021-12-15 | -46.22 |
| 2021-12-14 | -46.22 |
| 2021-12-13 | -46.76 |
| 2021-12-10 | -46.49 |
| 2021-12-09 | -45.95 |
| 2021-12-08 | -47.57 |
| 2021-12-07 | -47.30 |
| 2021-12-06 | -47.84 |
| 2021-12-03 | -48.10 |
| 2021-12-02 | -51.87 |
| 2021-12-01 | -53.21 |
| 2021-11-30 | -48.10 |
| 2021-11-29 | -41.11 |
| 2021-11-26 | -39.50 |
| 2021-11-25 | -39.50 |
| 2021-11-24 | -40.58 |
| 2021-11-23 | -43.53 |
| 2021-11-22 | -38.96 |
| 2021-11-19 | -39.50 |
| 2021-11-18 | -45.95 |
| 2021-11-17 | -36.81 |
| 2021-11-16 | -34.93 |
| 2021-11-15 | -49.45 |
| 2021-11-12 | -55.10 |
| 2021-11-11 | -55.10 |
| 2021-11-10 | -58.32 |
| 2021-11-09 | -57.25 |
| 2021-11-08 | -56.98 |
| 2021-11-05 | -58.86 |
| 2021-11-04 | -58.86 |
| 2021-11-03 | -61.01 |
| 2021-11-02 | -61.01 |
| 2021-11-01 | -61.01 |
| 2021-10-29 | -62.36 |
| 2021-10-28 | -62.36 |
| 2021-10-27 | -62.36 |
| 2021-10-26 | -62.36 |
| 2021-10-25 | -61.55 |
| 2021-10-22 | -61.55 |
| 2021-10-21 | -61.55 |
| 2021-10-20 | -62.09 |
| 2021-10-19 | -61.82 |
| 2021-10-18 | -61.82 |
| 2021-10-15 | -62.36 |
| 2021-10-12 | -62.36 |
| 2021-10-11 | -62.36 |
| 2021-10-08 | -62.36 |
| 2021-10-07 | -62.36 |
| 2021-10-06 | -62.36 |
| 2021-10-05 | -62.09 |
| 2021-10-04 | -62.09 |
| 2021-09-30 | -63.16 |
| 2021-09-29 | -63.16 |
| 2021-09-28 | -61.55 |
| 2021-09-27 | -62.89 |
| 2021-09-24 | -59.67 |
| 2021-09-23 | -59.67 |
| 2021-09-21 | -59.67 |
| 2021-09-20 | -59.67 |
| 2021-09-17 | -59.67 |
| 2021-09-16 | -59.67 |
| 2021-09-15 | -61.01 |
| 2021-09-14 | -58.86 |
| 2021-09-13 | -58.59 |
| 2021-09-10 | -58.86 |
| 2021-09-09 | -60.74 |
| 2021-09-08 | -61.28 |
| 2021-09-07 | -61.28 |
| 2021-09-06 | -59.94 |
| 2021-09-03 | -59.13 |
| 2021-09-02 | -58.86 |
| 2021-09-01 | -57.78 |
| 2021-08-31 | -57.52 |
| 2021-08-30 | -57.25 |
| 2021-08-27 | -58.32 |
| 2021-08-26 | -58.05 |
| 2021-08-25 | -62.89 |
| 2021-08-24 | -58.59 |
| 2021-08-23 | -58.59 |
| 2021-08-20 | -58.86 |
| 2021-08-19 | -58.86 |
| 2021-08-18 | -58.86 |
| 2021-08-17 | -58.86 |
| 2021-08-16 | -58.86 |
| 2021-08-13 | -58.59 |
| 2021-08-12 | -58.32 |
| 2021-08-11 | -58.05 |
| 2021-08-10 | -57.78 |
| 2021-08-09 | -57.52 |
| 2021-08-06 | -58.86 |
| 2021-08-05 | -58.32 |
| 2021-08-04 | -58.32 |
| 2021-08-03 | -58.05 |
| 2021-08-02 | -56.17 |
| 2021-07-30 | -58.32 |
| 2021-07-29 | -57.78 |
| 2021-07-28 | -57.78 |
| 2021-07-27 | -55.36 |
| 2021-07-26 | -57.25 |
| 2021-07-23 | -55.90 |
| 2021-07-22 | -55.90 |
| 2021-07-21 | -57.78 |
| 2021-07-20 | -56.44 |
| 2021-07-19 | -56.44 |
| 2021-07-16 | -55.63 |
| 2021-07-15 | -55.36 |
| 2021-07-14 | -55.36 |
| 2021-07-13 | -55.10 |
| 2021-07-12 | -55.36 |
| 2021-07-09 | -55.63 |
| 2021-07-08 | -56.98 |
| 2021-07-07 | -57.52 |
| 2021-07-06 | -56.71 |
| 2021-07-05 | -57.52 |
| 2021-07-02 | -56.98 |
| 2021-06-30 | -58.32 |
| 2021-06-29 | -60.74 |
| 2021-06-28 | -61.28 |
| 2021-06-25 | -60.47 |
| 2021-06-24 | -59.67 |
| 2021-06-23 | -62.89 |
| 2021-06-22 | -63.43 |
| 2021-06-21 | -60.47 |
| 2021-06-18 | -60.20 |
| 2021-06-17 | -59.94 |
| 2021-06-16 | -61.01 |
| 2021-06-15 | -61.55 |
| 2021-06-11 | -59.67 |
| 2021-06-10 | -57.52 |
| 2021-06-09 | -59.13 |
| 2021-06-08 | -58.59 |
| 2021-06-07 | -58.86 |
| 2021-06-04 | -59.94 |
| 2021-06-03 | -61.28 |
| 2021-06-02 | -63.43 |
| 2021-06-01 | -51.60 |
| 2021-05-31 | -51.60 |
| 2021-05-28 | -52.41 |
| 2021-05-27 | -49.72 |
| 2021-05-26 | -50.26 |
| 2021-05-25 | -52.94 |
| 2021-05-24 | -49.72 |
| 2021-05-21 | -46.22 |
| 2021-05-20 | -48.64 |
| 2021-05-18 | -56.08 |
| 2021-05-17 | -58.09 |
| 2021-05-14 | -54.32 |
| 2021-05-13 | -54.83 |
| 2021-05-12 | -54.83 |
| 2021-05-11 | -54.83 |
| 2021-05-10 | -54.83 |
| 2021-05-07 | -56.33 |
| 2021-05-06 | -56.58 |
| 2021-05-05 | -56.83 |
| 2021-05-04 | -56.33 |
| 2021-05-03 | -56.33 |
| 2021-04-30 | -56.58 |
| 2021-04-29 | -56.08 |
| 2021-04-28 | -55.08 |
| 2021-04-27 | -54.58 |
| 2021-04-26 | -54.58 |
| 2021-04-23 | -53.32 |
| 2021-04-22 | -53.32 |
| 2021-04-21 | -57.08 |
| 2021-04-20 | -53.82 |
| 2021-04-19 | -53.82 |
| 2021-04-16 | -53.57 |
| 2021-04-15 | -52.82 |
| 2021-04-14 | -54.58 |
| 2021-04-13 | -53.32 |
| 2021-04-12 | -52.07 |
| 2021-04-09 | -51.81 |
| 2021-04-08 | -52.07 |
| 2021-04-07 | -52.07 |
| 2021-04-01 | -52.32 |
| 2021-03-31 | -52.32 |
| 2021-03-30 | -53.07 |
| 2021-03-29 | -53.07 |
| 2021-03-26 | -53.07 |
| 2021-03-25 | -53.07 |
| 2021-03-24 | -52.32 |
| 2021-03-23 | -51.06 |
| 2021-03-22 | -52.82 |
| 2021-03-19 | -52.82 |
| 2021-03-18 | -52.82 |
| 2021-03-17 | -52.82 |
| 2021-03-16 | -52.82 |
| 2021-03-15 | -51.31 |
| 2021-03-12 | -51.06 |
| 2021-03-11 | -52.07 |
| 2021-03-10 | -55.08 |
| 2021-03-09 | -57.34 |
| 2021-03-08 | -57.59 |
| 2021-03-05 | -55.58 |
| 2021-03-04 | -51.06 |
| 2021-03-03 | -53.07 |
| 2021-03-02 | -50.81 |
| 2021-03-01 | -53.07 |
| 2021-02-26 | -52.32 |
| 2021-02-25 | -53.07 |
| 2021-02-24 | -52.82 |
| 2021-02-23 | -52.07 |
| 2021-02-22 | -51.31 |
| 2021-02-19 | -52.07 |
| 2021-02-18 | -52.32 |
| 2021-02-17 | -49.31 |
| 2021-02-16 | -49.31 |
| 2021-02-11 | -49.31 |
| 2021-02-10 | -49.05 |
| 2021-02-09 | -45.29 |
| 2021-02-08 | -48.55 |
| 2021-02-05 | -44.79 |
| 2021-02-04 | -44.79 |
| 2021-02-03 | -42.28 |
| 2021-02-02 | -42.28 |
| 2021-02-01 | -44.79 |
| 2021-01-29 | -44.79 |
| 2021-01-28 | -47.30 |
| 2021-01-27 | -47.30 |
| 2021-01-26 | -45.79 |
| 2021-01-25 | -45.29 |
| 2021-01-22 | -45.29 |
| 2021-01-21 | -47.30 |
| 2021-01-20 | -52.57 |
| 2021-01-19 | -50.56 |
| 2021-01-18 | -50.31 |
| 2021-01-15 | -52.32 |
| 2021-01-14 | -53.57 |
| 2021-01-13 | -52.07 |
| 2021-01-12 | -52.07 |
| 2021-01-11 | -52.32 |
| 2021-01-08 | -51.06 |
| 2021-01-07 | -49.81 |
| 2021-01-06 | -48.55 |
| 2021-01-05 | -43.28 |
| 2021-01-04 | -40.52 |
| 2020-12-31 | -46.29 |
| 2020-12-30 | -46.29 |
| 2020-12-29 | -46.04 |
| 2020-12-28 | -41.02 |
| 2020-12-24 | -39.27 |
| 2020-12-23 | -39.27 |
| 2020-12-22 | -43.78 |
| 2020-12-21 | -43.78 |
| 2020-12-18 | -44.79 |
| 2020-12-17 | -42.28 |
| 2020-12-16 | -44.29 |
| 2020-12-15 | -42.28 |
| 2020-12-14 | -44.79 |
| 2020-12-11 | -44.79 |
| 2020-12-10 | -38.51 |
| 2020-12-09 | -39.27 |
| 2020-12-08 | -39.77 |
| 2020-12-07 | -37.51 |
| 2020-12-04 | -37.26 |
| 2020-12-03 | -37.26 |
| 2020-12-02 | -37.26 |
| 2020-12-01 | -36.00 |
| 2020-11-30 | -29.73 |
| 2020-11-27 | -34.75 |
| 2020-11-26 | -29.73 |
| 2020-11-25 | -30.98 |
| 2020-11-24 | -29.73 |
| 2020-11-23 | -29.73 |
| 2020-11-20 | -32.24 |
| 2020-11-19 | -32.24 |
| 2020-11-18 | -37.26 |
| 2020-11-17 | -30.98 |
| 2020-11-16 | -30.98 |
| 2020-11-13 | -36.00 |
| 2020-11-12 | -32.24 |
| 2020-11-11 | -27.22 |
| 2020-11-10 | -32.24 |
| 2020-11-09 | -37.26 |
| 2020-11-06 | -34.75 |
| 2020-11-05 | -29.73 |
| 2020-11-04 | -22.20 |
| 2020-11-03 | -30.98 |
| 2020-11-02 | -30.98 |
| 2020-10-30 | -32.24 |
| 2020-10-29 | -19.69 |
| 2020-10-28 | -25.97 |
| 2020-10-27 | -27.22 |
| 2020-10-23 | -23.46 |
| 2020-10-22 | -18.44 |
| 2020-10-21 | -19.69 |
| 2020-10-20 | -15.93 |
| 2020-10-19 | -23.46 |
| 2020-10-16 | -38.51 |
| 2020-10-15 | -55.58 |
| 2020-10-14 | -59.09 |
| 2020-10-12 | -59.09 |
| 2020-10-09 | -61.10 |
| 2020-10-08 | -62.36 |
| 2020-10-07 | -59.85 |
| 2020-10-06 | -59.85 |
| 2020-10-05 | -60.35 |
| 2020-09-30 | -60.35 |
| 2020-09-29 | -60.35 |
| 2020-09-28 | -61.10 |
| 2020-09-25 | -61.60 |
| 2020-09-24 | -60.35 |
| 2020-09-23 | -60.35 |
| 2020-09-22 | -61.10 |
| 2020-09-21 | -60.60 |
| 2020-09-18 | -59.85 |
| 2020-09-17 | -59.85 |
| 2020-09-16 | -60.85 |
| 2020-09-15 | -61.35 |
| 2020-09-14 | -60.85 |
| 2020-09-11 | -58.09 |
| 2020-09-10 | -58.09 |
| 2020-09-09 | -56.83 |
| 2020-09-08 | -56.08 |
| 2020-09-07 | -54.83 |
| 2020-09-04 | -52.32 |
| 2020-09-03 | -56.08 |
| 2020-09-02 | -52.82 |
| 2020-09-01 | -52.32 |
| 2020-08-31 | -53.32 |
| 2020-08-28 | -53.32 |
| 2020-08-27 | -53.07 |
| 2020-08-26 | -54.83 |
| 2020-08-25 | -53.57 |
| 2020-08-24 | -53.57 |
| 2020-08-21 | -53.57 |
| 2020-08-20 | -52.32 |
| 2020-08-19 | -52.32 |
| 2020-08-18 | -52.32 |
| 2020-08-17 | -51.81 |
| 2020-08-14 | -51.81 |
| 2020-08-13 | -51.31 |
| 2020-08-12 | -51.06 |
| 2020-08-11 | -51.81 |
| 2020-08-10 | -52.07 |
| 2020-08-07 | -52.07 |
| 2020-08-06 | -51.81 |
| 2020-08-05 | -51.81 |
| 2020-08-04 | -51.81 |
| 2020-08-03 | -51.06 |
| 2020-07-31 | -51.06 |
| 2020-07-30 | -51.06 |
| 2020-07-29 | -50.31 |
| 2020-07-28 | -48.55 |
| 2020-07-27 | -48.05 |
| 2020-07-24 | -51.31 |
| 2020-07-23 | -51.06 |
| 2020-07-22 | -48.55 |
| 2020-07-21 | -47.55 |
| 2020-07-20 | -46.04 |
| 2020-07-17 | -47.80 |
| 2020-07-16 | -50.06 |
| 2020-07-15 | -50.81 |
| 2020-07-14 | -46.54 |
| 2020-07-13 | -45.79 |
| 2020-07-10 | -47.55 |
| 2020-07-09 | -49.81 |
| 2020-07-08 | -49.81 |
| 2020-07-07 | -49.81 |
| 2020-07-06 | -45.29 |
| 2020-07-03 | -43.78 |
| 2020-07-02 | -43.78 |
| 2020-06-30 | -43.03 |
| 2020-06-29 | -43.78 |
| 2020-06-26 | -43.53 |
| 2020-06-24 | -43.53 |
| 2020-06-23 | -43.28 |
| 2020-06-22 | -42.78 |
| 2020-06-19 | -41.53 |
| 2020-06-18 | -41.78 |
| 2020-06-17 | -41.27 |
| 2020-06-16 | -40.52 |
| 2020-06-15 | -41.02 |
| 2020-06-12 | -41.02 |
| 2020-06-11 | -40.77 |
| 2020-06-10 | -40.77 |
| 2020-06-09 | -41.02 |
| 2020-06-08 | -40.52 |
| 2020-06-05 | -40.02 |
| 2020-06-04 | -40.02 |
| 2020-06-03 | -39.52 |
| 2020-06-02 | -37.76 |
| 2020-06-01 | -38.76 |
| 2020-05-29 | -39.02 |
| 2020-05-28 | -38.51 |
| 2020-05-27 | -38.51 |
| 2020-05-26 | -38.51 |
| 2020-05-25 | -38.51 |
| 2020-05-22 | -38.76 |
| 2020-05-21 | -37.51 |
| 2020-05-20 | -37.51 |
| 2020-05-19 | -38.01 |
| 2020-05-18 | -37.26 |
| 2020-05-15 | -37.26 |
| 2020-05-14 | -37.76 |
| 2020-05-13 | -38.51 |
| 2020-05-12 | -38.51 |
| 2020-05-11 | -38.76 |
| 2020-05-08 | -38.51 |
| 2020-05-07 | -40.02 |
| 2020-05-06 | -40.27 |
| 2020-05-05 | -40.27 |
| 2020-05-04 | -40.27 |
| 2020-04-29 | -39.27 |
| 2020-04-28 | -39.77 |
| 2020-04-27 | -39.77 |
| 2020-04-24 | -39.27 |
| 2020-04-23 | -39.52 |
| 2020-04-22 | -40.02 |
| 2020-04-21 | -37.26 |
| 2020-04-20 | -36.00 |
| 2020-04-17 | -36.00 |
| 2020-04-16 | -37.26 |
| 2020-04-15 | -37.26 |
| 2020-04-14 | -36.00 |
| 2020-04-09 | -37.51 |
| 2020-04-08 | -37.76 |
| 2020-04-07 | -37.76 |
| 2020-04-06 | -37.51 |
| 2020-04-03 | -38.26 |
| 2020-04-02 | -38.76 |
| 2020-04-01 | -39.27 |
| 2020-03-31 | -40.02 |
| 2020-03-30 | -36.00 |
| 2020-03-27 | -33.49 |
| 2020-03-26 | -33.49 |
| 2020-03-25 | -33.49 |
| 2020-03-24 | -32.24 |
| 2020-03-23 | -25.97 |
| 2020-03-20 | -23.46 |
| 2020-03-19 | -24.71 |
| 2020-03-18 | -25.97 |
| 2020-03-17 | -27.22 |
| 2020-03-16 | -36.00 |
| 2020-03-13 | -37.26 |
| 2020-03-12 | -37.51 |
| 2020-03-11 | -34.75 |
| 2020-03-10 | -33.49 |
| 2020-03-09 | -33.49 |
| 2020-03-06 | -30.98 |
| 2020-03-05 | -30.98 |
| 2020-03-04 | -32.24 |
| 2020-03-03 | -29.73 |
| 2020-03-02 | -28.47 |
| 2020-02-28 | -28.47 |
| 2020-02-27 | -28.47 |
| 2020-02-26 | -20.95 |
| 2020-02-25 | -24.71 |
| 2020-02-24 | -29.73 |
| 2020-02-21 | -28.47 |
| 2020-02-20 | -28.47 |
| 2020-02-19 | -24.71 |
| 2020-02-18 | -25.97 |
| 2020-02-17 | -23.46 |
| 2020-02-14 | -14.67 |
| 2020-02-13 | -30.98 |
| 2020-02-12 | -29.73 |
| 2020-02-11 | -30.98 |
| 2020-02-10 | -33.49 |
| 2020-02-07 | -32.24 |
| 2020-02-06 | -29.73 |
| 2020-02-05 | -30.98 |
| 2020-02-04 | -29.73 |
| 2020-02-03 | -32.24 |
| 2020-01-31 | -32.24 |
| 2020-01-30 | -37.76 |
| 2020-01-29 | -30.98 |
| 2020-01-24 | -29.73 |
| 2020-01-23 | -29.73 |
| 2020-01-22 | -29.73 |
| 2020-01-21 | -32.24 |
| 2020-01-20 | -32.24 |
| 2020-01-17 | -32.24 |
| 2020-01-16 | -30.98 |
| 2020-01-15 | -29.73 |
| 2020-01-14 | -29.73 |
| 2020-01-13 | -28.47 |
| 2020-01-10 | -28.47 |
| 2020-01-09 | -28.47 |
| 2020-01-08 | -28.47 |
| 2020-01-07 | -27.22 |
| 2020-01-06 | -29.73 |
| 2020-01-03 | -25.97 |
| 2020-01-02 | -27.22 |
| 2019-12-31 | -27.22 |
| 2019-12-30 | -29.73 |
| 2019-12-27 | -23.46 |
| 2019-12-24 | -27.22 |
| 2019-12-23 | -27.22 |
| 2019-12-20 | -27.22 |
| 2019-12-19 | -27.22 |
| 2019-12-18 | -25.97 |
| 2019-12-17 | -27.22 |
| 2019-12-16 | -25.97 |
| 2019-12-13 | -24.71 |
| 2019-12-12 | -25.97 |
| 2019-12-11 | -27.22 |
| 2019-12-10 | -24.71 |
| 2019-12-09 | -24.71 |
| 2019-12-06 | -27.22 |
| 2019-12-05 | -23.46 |
| 2019-12-04 | -24.71 |
| 2019-12-03 | -23.46 |
| 2019-12-02 | -23.46 |
| 2019-11-29 | -24.71 |
| 2019-11-28 | -23.46 |
| 2019-11-27 | -22.20 |
| 2019-11-26 | -24.71 |
| 2019-11-25 | -25.97 |
| 2019-11-22 | -22.20 |
| 2019-11-21 | -27.22 |
| 2019-11-20 | -33.49 |
| 2019-11-19 | -28.47 |
| 2019-11-18 | -25.97 |
| 2019-11-15 | -24.71 |
| 2019-11-14 | -24.71 |
| 2019-11-13 | -25.97 |
| 2019-11-12 | -22.20 |
| 2019-11-11 | -22.20 |
| 2019-11-08 | -23.46 |
| 2019-11-07 | -20.95 |
| 2019-11-06 | -19.69 |
| 2019-11-05 | -18.44 |
| 2019-11-04 | -23.46 |
| 2019-11-01 | -14.67 |
| 2019-10-31 | -14.67 |
| 2019-10-30 | -14.67 |
| 2019-10-29 | -14.67 |
| 2019-10-28 | -15.93 |
| 2019-10-25 | -13.42 |
| 2019-10-24 | -12.16 |
| 2019-10-23 | -12.16 |
| 2019-10-22 | -12.16 |
| 2019-10-21 | -12.16 |
| 2019-10-18 | -12.16 |
| 2019-10-17 | -12.16 |
| 2019-10-16 | -12.16 |
| 2019-10-15 | -8.40 |
| 2019-10-14 | -8.40 |
| 2019-10-11 | -9.65 |
| 2019-10-10 | -10.91 |
| 2019-10-09 | -13.42 |
| 2019-10-08 | -10.91 |
| 2019-10-04 | -10.91 |
| 2019-10-03 | -10.91 |
| 2019-10-02 | -10.91 |
| 2019-09-30 | -12.16 |
| 2019-09-27 | -9.65 |
| 2019-09-26 | -9.65 |
| 2019-09-25 | -12.16 |
| 2019-09-24 | -9.65 |
| 2019-09-23 | -8.40 |
| 2019-09-20 | -8.40 |
| 2019-09-19 | -0.87 |
| 2019-09-18 | -0.87 |
| 2019-09-17 | -0.87 |
| 2019-09-16 | -0.87 |
| 2019-09-13 | -3.38 |
| 2019-09-12 | -0.87 |
| 2019-09-11 | 1.64 |
| 2019-09-10 | 1.64 |
| 2019-09-09 | 0.39 |
| 2019-09-06 | 0.39 |
| 2019-09-05 | 0.39 |
| 2019-09-04 | 0.39 |
| 2019-09-03 | 0.39 |
| 2019-09-02 | 0.39 |
| 2019-08-30 | 1.64 |
| 2019-08-29 | 5.41 |
| 2019-08-28 | -0.87 |
| 2019-08-27 | -0.87 |
| 2019-08-26 | -3.38 |
| 2019-08-23 | 2.90 |
| 2019-08-22 | 0.39 |
| 2019-08-21 | -2.12 |
| 2019-08-20 | 0.39 |
| 2019-08-19 | 0.39 |
| 2019-08-16 | 2.90 |
| 2019-08-15 | 2.90 |
| 2019-08-14 | 1.64 |
| 2019-08-13 | 0.39 |
| 2019-08-12 | -2.12 |
| 2019-08-09 | -2.12 |
| 2019-08-08 | -0.87 |
| 2019-08-07 | -0.87 |
| 2019-08-06 | -0.87 |
| 2019-08-05 | -0.87 |
| 2019-08-02 | 0.39 |
| 2019-08-01 | 2.90 |
| 2019-07-31 | 0.39 |
| 2019-07-30 | 0.39 |
| 2019-07-29 | 0.39 |
| 2019-07-26 | 4.15 |
| 2019-07-25 | 4.15 |
| 2019-07-24 | 5.41 |
| 2019-07-23 | 4.15 |
| 2019-07-22 | 4.15 |
| 2019-07-19 | 4.15 |
| 2019-07-18 | 4.15 |
| 2019-07-17 | 2.90 |
| 2019-07-16 | 0.39 |
| 2019-07-15 | -0.87 |
| 2019-07-12 | 0.39 |
| 2019-07-11 | -0.87 |
| 2019-07-10 | 0.39 |
| 2019-07-09 | 0.39 |
| 2019-07-08 | 0.39 |
| 2019-07-05 | -0.87 |
| 2019-07-04 | -0.87 |
| 2019-07-03 | -0.87 |
| 2019-07-02 | -4.63 |
| 2019-06-28 | 5.41 |
| 2019-06-27 | 5.41 |
| 2019-06-26 | 7.91 |
| 2019-06-25 | 7.91 |
| 2019-06-24 | 7.91 |
| 2019-06-21 | 7.91 |
| 2019-06-20 | 7.91 |
| 2019-06-19 | 12.93 |
| 2019-06-18 | 7.91 |
| 2019-06-17 | 1.64 |
| 2019-06-14 | 2.90 |
| 2019-06-13 | 2.90 |
| 2019-06-12 | 9.17 |
| 2019-06-11 | 12.93 |
| 2019-06-10 | 15.44 |
| 2019-06-06 | 12.93 |
| 2019-06-05 | 12.93 |
| 2019-06-04 | 7.91 |
| 2019-06-03 | 10.42 |
| 2019-05-31 | 4.15 |
| 2019-05-30 | 12.93 |
| 2019-05-29 | 12.93 |
| 2019-05-28 | 17.95 |
| 2019-05-27 | 17.95 |
| 2019-05-24 | 20.46 |
| 2019-05-23 | 17.95 |
| 2019-05-22 | 17.95 |
| 2019-05-21 | 12.93 |
| 2019-05-20 | 11.68 |
| 2019-05-17 | 12.93 |
| 2019-05-16 | 12.93 |
| 2019-05-15 | 11.68 |
| 2019-05-14 | 10.42 |
| 2019-05-10 | 12.93 |
| 2019-05-09 | 12.93 |
| 2019-05-08 | 12.93 |
| 2019-05-07 | 14.19 |
| 2019-05-06 | 10.42 |
| 2019-05-03 | 11.68 |
| 2019-05-02 | 10.42 |
| 2019-04-30 | 11.68 |
| 2019-04-29 | 12.93 |
| 2019-04-26 | 12.93 |
| 2019-04-25 | 11.68 |
| 2019-04-24 | 12.93 |
| 2019-04-23 | 6.66 |
| 2019-04-18 | 12.93 |
| 2019-04-17 | 14.19 |
| 2019-04-16 | 17.95 |
| 2019-04-15 | 17.95 |
| 2019-04-12 | 20.46 |
| 2019-04-11 | 21.72 |
| 2019-04-10 | 25.48 |
| 2019-04-09 | 25.48 |
| 2019-04-08 | 27.99 |
| 2019-04-04 | 25.48 |
| 2019-04-03 | 25.48 |
| 2019-04-02 | 24.23 |
| 2019-04-01 | 24.23 |
| 2019-03-29 | 24.23 |
| 2019-03-28 | 25.48 |
| 2019-03-27 | 27.99 |
| 2019-03-26 | 27.99 |
| 2019-03-25 | 35.52 |
| 2019-03-22 | 38.03 |
| 2019-03-21 | 38.03 |
| 2019-03-20 | 38.03 |
| 2019-03-19 | 38.03 |
| 2019-03-18 | 38.03 |
| 2019-03-15 | 38.03 |
| 2019-03-14 | 40.54 |
| 2019-03-13 | 40.54 |
| 2019-03-12 | 43.05 |
| 2019-03-11 | 40.54 |
| 2019-03-08 | 40.54 |
| 2019-03-07 | 40.54 |
| 2019-03-06 | 40.54 |
| 2019-03-05 | 43.05 |
| 2019-03-04 | 40.54 |
| 2019-03-01 | 43.05 |
| 2019-02-28 | 43.05 |
| 2019-02-27 | 43.05 |
| 2019-02-26 | 43.05 |
| 2019-02-25 | 40.54 |
| 2019-02-22 | 40.54 |
| 2019-02-21 | 40.54 |
| 2019-02-20 | 40.54 |
| 2019-02-19 | 40.54 |
| 2019-02-18 | 40.54 |
| 2019-02-15 | 43.05 |
| 2019-02-14 | 43.05 |
| 2019-02-13 | 43.05 |
| 2019-02-12 | 43.05 |
| 2019-02-11 | 45.56 |
| 2019-02-08 | 45.56 |
| 2019-02-04 | 43.05 |
| 2019-02-01 | 45.56 |
| 2019-01-31 | 45.56 |
| 2019-01-30 | 43.05 |
| 2019-01-29 | 43.05 |
| 2019-01-28 | 43.05 |
| 2019-01-25 | 43.05 |
| 2019-01-24 | 43.05 |
| 2019-01-23 | 43.05 |
| 2019-01-22 | 43.05 |
| 2019-01-21 | 45.56 |
| 2019-01-18 | 45.56 |
| 2019-01-17 | 45.56 |
| 2019-01-16 | 43.05 |
| 2019-01-15 | 43.05 |
| 2019-01-14 | 43.05 |
| 2019-01-11 | 40.54 |
| 2019-01-10 | 45.56 |
| 2019-01-09 | 45.56 |
| 2019-01-08 | 45.56 |
| 2019-01-07 | 48.07 |
| 2019-01-04 | 45.56 |
| 2019-01-03 | 48.07 |
| 2019-01-02 | 48.07 |
| 2018-12-31 | 45.56 |
| 2018-12-28 | 48.07 |
| 2018-12-27 | 48.07 |
| 2018-12-24 | 48.07 |
| 2018-12-21 | 45.56 |
| 2018-12-20 | 45.56 |
| 2018-12-19 | 45.56 |
| 2018-12-18 | 45.56 |
| 2018-12-17 | 48.07 |
| 2018-12-14 | 45.56 |
| 2018-12-13 | 45.56 |
| 2018-12-12 | 48.07 |
| 2018-12-11 | 48.07 |
| 2018-12-10 | 45.56 |
| 2018-12-07 | 45.56 |
| 2018-12-06 | 43.05 |
| 2018-12-05 | 48.07 |
| 2018-12-04 | 48.07 |
| 2018-12-03 | 48.07 |
| 2018-11-30 | 50.58 |
| 2018-11-29 | 43.05 |
| 2018-11-28 | 48.07 |
| 2018-11-27 | 50.58 |
| 2018-11-26 | 48.07 |
| 2018-11-23 | 48.07 |
| 2018-11-22 | 50.58 |
| 2018-11-21 | 48.07 |
| 2018-11-20 | 50.58 |
| 2018-11-19 | 50.58 |
| 2018-11-16 | 50.58 |
| 2018-11-15 | 55.60 |
| 2018-11-14 | 48.07 |
| 2018-11-13 | 40.54 |
| 2018-11-12 | 53.09 |
| 2018-11-09 | 53.09 |
| 2018-11-08 | 58.11 |
| 2018-11-07 | 55.60 |
| 2018-11-06 | 50.58 |
| 2018-11-05 | 45.56 |
| 2018-11-02 | 50.58 |
| 2018-11-01 | 53.09 |
| 2018-10-31 | 68.15 |
| 2018-10-30 | 70.66 |
| 2018-10-29 | 73.17 |
| 2018-10-26 | 68.15 |
| 2018-10-25 | 70.66 |
| 2018-10-24 | 78.19 |
| 2018-10-23 | 75.68 |
| 2018-10-22 | 78.19 |
| 2018-10-19 | 73.17 |
| 2018-10-18 | 70.66 |
| 2018-10-16 | 73.17 |
| 2018-10-15 | 73.17 |
| 2018-10-12 | 73.17 |
| 2018-10-11 | 75.68 |
| 2018-10-10 | 78.19 |
| 2018-10-09 | 80.69 |
| 2018-10-08 | 73.17 |
| 2018-10-05 | 73.17 |
| 2018-10-04 | 65.64 |
| 2018-10-03 | 65.64 |
| 2018-10-02 | 65.64 |
| 2018-09-28 | 68.15 |
| 2018-09-27 | 70.66 |
| 2018-09-26 | 73.17 |
| 2018-09-24 | 73.17 |
| 2018-09-21 | 70.66 |
| 2018-09-20 | 70.66 |
| 2018-09-19 | 68.15 |
| 2018-09-18 | 70.66 |
| 2018-09-17 | 70.66 |
| 2018-09-14 | 70.66 |
| 2018-09-13 | 73.17 |
| 2018-09-12 | 73.17 |
| 2018-09-11 | 68.15 |
| 2018-09-10 | 60.62 |
| 2018-09-07 | 60.62 |
| 2018-09-06 | 58.11 |
| 2018-09-05 | 60.62 |
| 2018-09-04 | 60.62 |
| 2018-09-03 | 53.09 |
| 2018-08-31 | 55.60 |
| 2018-08-30 | 50.58 |
| 2018-08-29 | 50.58 |
| 2018-08-28 | 50.58 |
| 2018-08-27 | 55.60 |
| 2018-08-24 | 58.11 |
| 2018-08-23 | 63.13 |
| 2018-08-22 | 65.64 |
| 2018-08-21 | 60.62 |
| 2018-08-20 | 53.09 |
| 2018-08-17 | 53.09 |
| 2018-08-16 | 53.09 |
| 2018-08-15 | 50.58 |
| 2018-08-14 | 48.07 |
| 2018-08-13 | 53.09 |
| 2018-08-10 | 35.52 |
| 2018-08-09 | 21.72 |
| 2018-08-08 | 25.48 |
| 2018-08-07 | 22.97 |
| 2018-08-06 | 15.44 |
| 2018-08-03 | 15.44 |
| 2018-08-02 | 15.44 |
| 2018-08-01 | 17.95 |
| 2018-07-31 | 15.44 |
| 2018-07-30 | 12.93 |
| 2018-07-27 | 6.66 |
| 2018-07-26 | 7.91 |
| 2018-07-25 | 14.19 |
| 2018-07-24 | 12.93 |
| 2018-07-23 | 10.42 |
| 2018-07-20 | 7.91 |
| 2018-07-19 | 5.41 |
| 2018-07-18 | 5.41 |
| 2018-07-17 | 5.41 |
| 2018-07-16 | 6.66 |
| 2018-07-13 | 6.66 |
| 2018-07-12 | 12.93 |
| 2018-07-11 | 12.93 |
| 2018-07-10 | 11.68 |
| 2018-07-09 | 10.42 |
| 2018-07-06 | 12.93 |
| 2018-07-05 | 14.19 |
| 2018-07-04 | 14.19 |
| 2018-07-03 | 15.44 |
| 2018-06-29 | 20.46 |
| 2018-06-28 | 20.46 |
| 2018-06-27 | 22.97 |
| 2018-06-26 | 21.72 |
| 2018-06-25 | 21.72 |
| 2018-06-22 | 21.72 |
| 2018-06-21 | 21.72 |
| 2018-06-20 | 25.48 |
| 2018-06-19 | 21.72 |
| 2018-06-15 | 25.48 |
| 2018-06-14 | 25.48 |
| 2018-06-13 | 25.48 |
| 2018-06-12 | 25.48 |
| 2018-06-11 | 25.48 |
| 2018-06-08 | 25.48 |
| 2018-06-07 | 25.48 |
| 2018-06-06 | 25.48 |
| 2018-06-05 | 25.48 |
| 2018-06-04 | 25.48 |
| 2018-06-01 | 25.48 |
| 2018-05-31 | 25.48 |
| 2018-05-30 | 25.48 |
| 2018-05-29 | 25.48 |
| 2018-05-28 | 25.48 |
| 2018-05-25 | 25.48 |
| 2018-05-24 | 25.48 |
| 2018-05-23 | 24.23 |
| 2018-05-21 | 25.48 |
| 2018-05-18 | 25.48 |
| 2018-05-17 | 30.50 |
| 2018-05-16 | 33.01 |
| 2018-05-15 | 30.50 |
| 2018-05-14 | 27.99 |
| 2018-05-11 | 27.99 |
| 2018-05-10 | 27.99 |
| 2018-05-09 | 27.99 |
| 2018-05-08 | 27.99 |
| 2018-05-07 | 27.99 |
| 2018-05-04 | 25.48 |
| 2018-05-03 | 25.48 |
| 2018-05-02 | 25.48 |
| 2018-04-30 | 27.99 |
| 2018-04-27 | 25.48 |
| 2018-04-26 | 25.48 |
| 2018-04-25 | 24.23 |
| 2018-04-24 | 24.23 |
| 2018-04-23 | 25.48 |
| 2018-04-20 | 27.99 |
| 2018-04-19 | 27.99 |
| 2018-04-18 | 25.48 |
| 2018-04-17 | 27.99 |
| 2018-04-16 | 30.50 |
| 2018-04-13 | 27.99 |
| 2018-04-12 | 30.50 |
| 2018-04-11 | 27.99 |
| 2018-04-10 | 33.01 |
| 2018-04-09 | 30.50 |
| 2018-04-06 | 27.99 |
| 2018-04-04 | 27.99 |
| 2018-04-03 | 27.99 |
| 2018-03-29 | 27.99 |
| 2018-03-28 | 27.99 |
| 2018-03-27 | 30.50 |
| 2018-03-26 | 27.99 |
| 2018-03-23 | 25.48 |
| 2018-03-22 | 33.01 |
| 2018-03-21 | 30.50 |
| 2018-03-20 | 30.50 |
| 2018-03-19 | 33.01 |
| 2018-03-16 | 33.01 |
| 2018-03-15 | 33.01 |
| 2018-03-14 | 30.50 |
| 2018-03-13 | 33.01 |
| 2018-03-12 | 30.50 |
| 2018-03-09 | 30.50 |
| 2018-03-08 | 30.50 |
| 2018-03-07 | 27.99 |
| 2018-03-06 | 27.99 |
| 2018-03-05 | 27.99 |
| 2018-03-02 | 30.50 |
| 2018-03-01 | 33.01 |
| 2018-02-28 | 35.52 |
| 2018-02-27 | 35.52 |
| 2018-02-26 | 40.54 |
| 2018-02-23 | 40.54 |
| 2018-02-22 | 40.54 |
| 2018-02-21 | 45.56 |
| 2018-02-20 | 48.07 |
| 2018-02-15 | 45.56 |
| 2018-02-14 | 43.05 |
| 2018-02-13 | 38.03 |
| 2018-02-12 | 35.52 |
| 2018-02-09 | 38.03 |
| 2018-02-08 | 38.03 |
| 2018-02-07 | 40.54 |
| 2018-02-06 | 38.03 |
| 2018-02-05 | 43.05 |
| 2018-02-02 | 43.05 |
| 2018-02-01 | 45.56 |
| 2018-01-31 | 45.56 |
| 2018-01-30 | 50.58 |
| 2018-01-29 | 43.05 |
| 2018-01-26 | 48.07 |
| 2018-01-25 | 45.56 |
| 2018-01-24 | 45.56 |
| 2018-01-23 | 45.56 |
| 2018-01-22 | 45.56 |
| 2018-01-19 | 38.03 |
| 2018-01-18 | 43.05 |
| 2018-01-17 | 45.56 |
| 2018-01-16 | 45.56 |
| 2018-01-15 | 45.56 |
| 2018-01-12 | 50.58 |
| 2018-01-11 | 50.58 |
| 2018-01-10 | 50.58 |
| 2018-01-09 | 50.58 |
| 2018-01-08 | 50.58 |
| 2018-01-05 | 53.09 |
| 2018-01-04 | 53.09 |
| 2018-01-03 | 53.09 |
| 2018-01-02 | 58.11 |
| 2017-12-29 | 55.60 |
| 2017-12-28 | 58.11 |
| 2017-12-27 | 58.11 |
| 2017-12-22 | 55.60 |
| 2017-12-21 | 63.13 |
| 2017-12-20 | 60.62 |
| 2017-12-19 | 63.13 |
| 2017-12-18 | 63.13 |
| 2017-12-15 | 60.62 |
| 2017-12-14 | 58.11 |
| 2017-12-13 | 63.13 |
| 2017-12-12 | 63.13 |
| 2017-12-11 | 65.64 |
| 2017-12-08 | 63.13 |
| 2017-12-07 | 63.13 |
| 2017-12-06 | 63.13 |
| 2017-12-05 | 68.15 |
| 2017-12-04 | 70.66 |
| 2017-12-01 | 75.68 |
| 2017-11-30 | 73.17 |
| 2017-11-29 | 75.68 |
| 2017-11-28 | 70.66 |
| 2017-11-27 | 75.68 |
| 2017-11-24 | 55.60 |
| 2017-11-23 | 48.07 |
| 2017-11-22 | 45.56 |
| 2017-11-21 | 43.05 |
| 2017-11-20 | 50.58 |
| 2017-11-17 | 53.09 |
| 2017-11-16 | 63.13 |
| 2017-11-15 | 60.62 |
| 2017-11-14 | 65.64 |
| 2017-11-13 | 68.15 |
| 2017-11-10 | 68.15 |
| 2017-11-09 | 68.15 |
| 2017-11-08 | 70.66 |
| 2017-11-07 | 68.15 |
| 2017-11-06 | 68.15 |
| 2017-11-03 | 68.15 |
| 2017-11-02 | 65.64 |
| 2017-11-01 | 68.15 |
| 2017-10-31 | 68.15 |
| 2017-10-30 | 68.15 |
| 2017-10-27 | 68.15 |
| 2017-10-26 | 65.64 |
| 2017-10-25 | 65.64 |
| 2017-10-24 | 70.66 |
| 2017-10-23 | 68.15 |
| 2017-10-20 | 65.64 |
| 2017-10-19 | 65.64 |
| 2017-10-18 | 85.71 |
| 2017-10-17 | 93.24 |
| 2017-10-16 | 98.26 |
| 2017-10-13 | 100.77 |
| 2017-10-12 | 93.24 |
| 2017-10-11 | 95.75 |
| 2017-10-10 | 95.75 |
| 2017-10-09 | 98.26 |
| 2017-10-06 | 100.77 |
| 2017-10-04 | 95.75 |
| 2017-10-03 | 95.75 |
| 2017-09-29 | 95.75 |
| 2017-09-28 | 93.24 |
| 2017-09-27 | 95.75 |
| 2017-09-26 | 93.24 |
| 2017-09-25 | 105.79 |
| 2017-09-22 | 108.30 |
| 2017-09-21 | 108.30 |
| 2017-09-20 | 100.77 |
| 2017-09-19 | 100.77 |
| 2017-09-18 | 105.79 |
| 2017-09-15 | 105.79 |
| 2017-09-14 | 108.30 |
| 2017-09-13 | 110.81 |
| 2017-09-12 | 113.32 |
| 2017-09-11 | 115.83 |
| 2017-09-08 | 118.34 |
| 2017-09-07 | 118.34 |
| 2017-09-06 | 118.34 |
| 2017-09-05 | 118.34 |
| 2017-09-04 | 120.85 |
| 2017-09-01 | 113.32 |
| 2017-08-31 | 100.77 |
| 2017-08-30 | 103.28 |
| 2017-08-29 | 113.32 |
| 2017-08-28 | 118.34 |
| 2017-08-25 | 123.36 |
| 2017-08-24 | 125.87 |
| 2017-08-22 | 125.87 |
| 2017-08-21 | 125.87 |
| 2017-08-18 | 128.38 |
| 2017-08-17 | 120.85 |
| 2017-08-16 | 105.79 |
| 2017-08-15 | 115.83 |
| 2017-08-14 | 68.15 |
| 2017-08-11 | 63.13 |
| 2017-08-10 | 60.62 |
| 2017-08-09 | 63.13 |
| 2017-08-08 | 60.62 |
| 2017-08-07 | 63.13 |
| 2017-08-04 | 63.13 |
| 2017-08-03 | 63.13 |
| 2017-08-02 | 53.09 |
| 2017-08-01 | 50.58 |
| 2017-07-31 | 50.58 |
| 2017-07-28 | 45.56 |
| 2017-07-27 | 50.58 |
| 2017-07-26 | 50.58 |
| 2017-07-25 | 50.58 |
| 2017-07-24 | 50.58 |
| 2017-07-21 | 48.07 |
| 2017-07-20 | 40.54 |
| 2017-07-19 | 40.54 |
| 2017-07-18 | 40.54 |
| 2017-07-17 | 43.05 |
| 2017-07-14 | 45.56 |
| 2017-07-13 | 48.07 |
| 2017-07-12 | 50.58 |
| 2017-07-11 | 48.07 |
| 2017-07-10 | 48.07 |
| 2017-07-07 | 48.07 |
| 2017-07-06 | 48.07 |
| 2017-07-05 | 48.07 |
| 2017-07-04 | 48.07 |
| 2017-07-03 | 55.60 |
| 2017-06-30 | 55.60 |
| 2017-06-29 | 55.60 |
| 2017-06-28 | 48.07 |
| 2017-06-27 | 50.58 |
| 2017-06-26 | 55.60 |
| 2017-06-23 | 60.62 |
| 2017-06-22 | 58.11 |
| 2017-06-21 | 55.60 |
| 2017-06-20 | 55.60 |
| 2017-06-19 | 53.09 |
| 2017-06-16 | 48.07 |
| 2017-06-15 | 48.07 |
| 2017-06-14 | 48.07 |
| 2017-06-13 | 50.58 |
| 2017-06-12 | 50.58 |
| 2017-06-09 | 50.58 |
| 2017-06-08 | 53.09 |
| 2017-06-07 | 50.58 |
| 2017-06-06 | 50.58 |
| 2017-06-05 | 50.58 |
| 2017-06-02 | 50.58 |
| 2017-06-01 | 50.58 |
| 2017-05-31 | 55.60 |
| 2017-05-29 | 55.60 |
| 2017-05-26 | 55.60 |
| 2017-05-25 | 55.60 |
| 2017-05-24 | 53.09 |
| 2017-05-23 | 53.09 |
| 2017-05-22 | 55.60 |
| 2017-05-19 | 55.60 |
| 2017-05-18 | 53.09 |
| 2017-05-17 | 53.09 |
| 2017-05-16 | 50.58 |
| 2017-05-15 | 50.58 |
| 2017-05-12 | 50.58 |
| 2017-05-11 | 50.58 |
| 2017-05-10 | 53.09 |
| 2017-05-09 | 53.09 |
| 2017-05-08 | 53.09 |
| 2017-05-05 | 53.09 |
| 2017-05-04 | 55.60 |
| 2017-05-02 | 55.60 |
| 2017-04-28 | 50.58 |
| 2017-04-27 | 53.09 |
| 2017-04-26 | 55.60 |
| 2017-04-25 | 55.60 |
| 2017-04-24 | 63.13 |
| 2017-04-21 | 63.13 |
| 2017-04-20 | 63.13 |
| 2017-04-19 | 63.13 |
| 2017-04-18 | 63.13 |
| 2017-04-13 | 65.64 |
| 2017-04-12 | 63.13 |
| 2017-04-11 | 58.11 |
| 2017-04-10 | 53.09 |
| 2017-04-07 | 38.03 |
| 2017-04-06 | 68.15 |
| 2017-04-05 | 73.17 |
| 2017-04-03 | 83.20 |
| 2017-03-31 | 85.71 |
| 2017-03-30 | 88.22 |
| 2017-03-29 | 90.73 |
| 2017-03-28 | 85.71 |
| 2017-03-27 | 85.71 |
| 2017-03-24 | 85.71 |
| 2017-03-23 | 93.24 |
| 2017-03-22 | 93.24 |
| 2017-03-21 | 95.75 |
| 2017-03-20 | 95.75 |
| 2017-03-17 | 105.79 |
| 2017-03-16 | 108.30 |
| 2017-03-15 | 105.79 |
| 2017-03-14 | 110.81 |
| 2017-03-13 | 98.26 |
| 2017-03-10 | 108.30 |
| 2017-03-09 | 113.32 |
| 2017-03-08 | 113.32 |
| 2017-03-07 | 113.32 |
| 2017-03-06 | 113.32 |
| 2017-03-03 | 113.32 |
| 2017-03-02 | 115.83 |
| 2017-03-01 | 113.32 |
| 2017-02-28 | 113.32 |
| 2017-02-27 | 115.83 |
| 2017-02-24 | 115.83 |
| 2017-02-23 | 115.83 |
| 2017-02-22 | 118.34 |
| 2017-02-21 | 123.36 |
| 2017-02-20 | 125.87 |
| 2017-02-17 | 123.36 |
| 2017-02-16 | 125.87 |
| 2017-02-15 | 125.87 |
| 2017-02-14 | 125.87 |
| 2017-02-13 | 128.38 |
| 2017-02-10 | 130.89 |
| 2017-02-09 | 123.36 |
| 2017-02-08 | 120.85 |
| 2017-02-07 | 118.34 |
| 2017-02-06 | 115.83 |
| 2017-02-03 | 120.85 |
| 2017-02-02 | 125.87 |
| 2017-02-01 | 120.85 |
| 2017-01-27 | 125.87 |
| 2017-01-26 | 128.38 |
| 2017-01-25 | 130.89 |
| 2017-01-24 | 130.89 |
| 2017-01-23 | 133.40 |
| 2017-01-20 | 133.40 |
| 2017-01-19 | 135.91 |
| 2017-01-18 | 130.89 |
| 2017-01-17 | 125.87 |
| 2017-01-16 | 120.85 |
| 2017-01-13 | 120.85 |
| 2017-01-12 | 120.85 |
| 2017-01-11 | 118.34 |
| 2017-01-10 | 123.36 |
| 2017-01-09 | 108.30 |
| 2017-01-06 | 110.81 |
| 2017-01-05 | 108.30 |
| 2017-01-04 | 110.81 |
| 2017-01-03 | 113.32 |
| 2016-12-30 | 110.81 |
| 2016-12-29 | 115.83 |
| 2016-12-28 | 115.83 |
| 2016-12-23 | 105.79 |
| 2016-12-22 | 105.79 |
| 2016-12-21 | 108.30 |
| 2016-12-20 | 105.79 |
| 2016-12-19 | 103.28 |
| 2016-12-16 | 108.30 |
| 2016-12-15 | 108.30 |
| 2016-12-14 | 110.81 |
| 2016-12-13 | 108.30 |
| 2016-12-12 | 108.30 |
| 2016-12-09 | 110.81 |
| 2016-12-08 | 115.83 |
| 2016-12-07 | 118.34 |
| 2016-12-06 | 120.85 |
| 2016-12-05 | 120.85 |
| 2016-12-02 | 125.87 |
| 2016-12-01 | 125.87 |
| 2016-11-30 | 125.87 |
| 2016-11-29 | 125.87 |
| 2016-11-28 | 125.87 |
| 2016-11-25 | 118.34 |
| 2016-11-24 | 118.34 |
| 2016-11-23 | 118.34 |
| 2016-11-22 | 120.85 |
| 2016-11-21 | 148.46 |
| 2016-11-18 | 145.95 |
| 2016-11-17 | 155.98 |
| 2016-11-16 | 153.47 |
| 2016-11-15 | 155.98 |
| 2016-11-14 | 148.46 |
| 2016-11-11 | 125.87 |
| 2016-11-10 | 140.93 |
| 2016-11-09 | 130.89 |
| 2016-11-08 | 133.40 |
| 2016-11-07 | 118.34 |
| 2016-11-04 | 123.36 |
| 2016-11-03 | 135.91 |
| 2016-11-02 | 148.46 |
| 2016-11-01 | 143.44 |
| 2016-10-31 | 155.98 |
| 2016-10-28 | 158.49 |
| 2016-10-27 | 161.00 |
| 2016-10-26 | 158.49 |
| 2016-10-25 | 143.44 |
| 2016-10-24 | 118.34 |
| 2016-10-20 | 110.81 |
| 2016-10-19 | 108.30 |
| 2016-10-18 | 108.30 |
| 2016-10-17 | 105.79 |
| 2016-10-14 | 115.83 |
| 2016-10-13 | 118.34 |
| 2016-10-12 | 118.34 |
| 2016-10-11 | 120.85 |
| 2016-10-07 | 120.85 |
| 2016-10-06 | 123.36 |
| 2016-10-05 | 128.38 |
| 2016-10-04 | 130.89 |
| 2016-10-03 | 133.40 |
| 2016-09-30 | 133.40 |
| 2016-09-29 | 138.42 |
| 2016-09-28 | 130.89 |
| 2016-09-27 | 130.89 |
| 2016-09-26 | 133.40 |
| 2016-09-23 | 138.42 |
| 2016-09-22 | 140.93 |
| 2016-09-21 | 138.42 |
| 2016-09-20 | 145.95 |
| 2016-09-19 | 161.00 |
| 2016-09-15 | 166.02 |
| 2016-09-14 | 158.49 |
| 2016-09-13 | 188.61 |
| 2016-09-12 | 148.46 |
| 2016-09-09 | 173.55 |
| 2016-09-08 | 183.59 |
| 2016-09-07 | 206.18 |
| 2016-09-06 | 203.67 |
| 2016-09-05 | 208.69 |
| 2016-09-02 | 223.74 |
| 2016-09-01 | 243.82 |
| 2016-08-31 | 223.74 |
| 2016-08-30 | 251.35 |
| 2016-08-29 | 273.94 |
| 2016-08-26 | 281.47 |
| 2016-08-25 | 266.41 |
| 2016-08-24 | 263.90 |
| 2016-08-23 | 246.33 |
| 2016-08-22 | 238.80 |
| 2016-08-19 | 248.84 |
| 2016-08-18 | 256.37 |
| 2016-08-17 | 258.88 |
| 2016-08-16 | 261.39 |
| 2016-08-15 | 261.39 |
| 2016-08-12 | 266.41 |
| 2016-08-11 | 271.43 |
| 2016-08-10 | 278.96 |
| 2016-08-09 | 278.96 |
| 2016-08-08 | 289.00 |
| 2016-08-05 | 266.41 |
| 2016-08-04 | 271.43 |
| 2016-08-03 | 271.43 |
| 2016-08-01 | 268.92 |
| 2016-07-29 | 271.43 |
| 2016-07-28 | 278.96 |
| 2016-07-27 | 266.41 |
| 2016-07-26 | 271.43 |
| 2016-07-25 | 283.98 |
| 2016-07-22 | 289.00 |
| 2016-07-21 | 283.98 |
| 2016-07-20 | 263.90 |
| 2016-07-19 | 281.47 |
| 2016-07-18 | 286.49 |
| 2016-07-15 | 258.88 |
| 2016-07-14 | 268.92 |
| 2016-07-13 | 263.90 |
| 2016-07-12 | 238.80 |
| 2016-07-11 | 213.71 |
| 2016-07-08 | 188.61 |
| 2016-07-07 | 188.61 |
| 2016-07-06 | 186.10 |
| 2016-07-05 | 183.59 |
| 2016-07-04 | 173.55 |
| 2016-06-30 | 173.55 |
| 2016-06-29 | 168.53 |
| 2016-06-28 | 161.00 |
| 2016-06-27 | 176.06 |
| 2016-06-24 | 178.57 |
| 2016-06-23 | 181.08 |
| 2016-06-22 | 183.59 |
| 2016-06-21 | 181.08 |
| 2016-06-20 | 178.57 |
| 2016-06-17 | 178.57 |
| 2016-06-16 | 181.08 |
| 2016-06-15 | 186.10 |
| 2016-06-14 | 188.61 |
| 2016-06-13 | 191.12 |
| 2016-06-10 | 186.10 |
| 2016-06-08 | 193.63 |
| 2016-06-07 | 196.14 |
| 2016-06-06 | 198.65 |
| 2016-06-03 | 193.63 |
| 2016-06-02 | 196.14 |
| 2016-06-01 | 193.63 |
| 2016-05-31 | 196.14 |
| 2016-05-30 | 201.16 |
| 2016-05-27 | 203.67 |
| 2016-05-26 | 206.18 |
| 2016-05-25 | 203.67 |
| 2016-05-24 | 196.14 |
| 2016-05-23 | 191.12 |
| 2016-05-20 | 188.61 |
| 2016-05-19 | 193.63 |
| 2016-05-18 | 193.63 |
| 2016-05-17 | 203.67 |
| 2016-05-16 | 186.10 |
| 2016-05-13 | 186.10 |
| 2016-05-12 | 173.55 |
| 2016-05-11 | 173.55 |
| 2016-05-10 | 171.04 |
| 2016-05-09 | 181.08 |
| 2016-05-06 | 188.61 |
| 2016-05-05 | 191.12 |
| 2016-05-04 | 188.61 |
| 2016-05-03 | 191.12 |
| 2016-04-29 | 193.63 |
| 2016-04-28 | 198.65 |
| 2016-04-27 | 223.74 |
| 2016-04-26 | 218.73 |
| 2016-04-25 | 236.29 |
| 2016-04-22 | 193.63 |
| 2016-04-21 | 191.12 |
| 2016-04-20 | 193.63 |
| 2016-04-19 | 188.61 |
| 2016-04-18 | 193.63 |
| 2016-04-15 | 198.65 |
| 2016-04-14 | 191.12 |
| 2016-04-13 | 193.63 |
| 2016-04-12 | 191.12 |
| 2016-04-11 | 203.67 |
| 2016-04-08 | 216.22 |
| 2016-04-07 | 221.24 |
| 2016-04-06 | 218.73 |
| 2016-04-05 | 213.71 |
| 2016-04-01 | 213.71 |
| 2016-03-31 | 213.71 |
| 2016-03-30 | 211.20 |
| 2016-03-29 | 211.20 |
| 2016-03-24 | 231.27 |
| 2016-03-23 | 236.29 |
| 2016-03-22 | 221.24 |
| 2016-03-21 | 226.25 |
| 2016-03-18 | 226.25 |
| 2016-03-17 | 233.78 |
| 2016-03-16 | 223.74 |
| 2016-03-15 | 223.74 |
| 2016-03-14 | 221.24 |
| 2016-03-11 | 223.74 |
| 2016-03-10 | 218.73 |
| 2016-03-09 | 238.80 |
| 2016-03-08 | 241.31 |
| 2016-03-07 | 231.27 |
| 2016-03-04 | 281.47 |
| 2016-03-03 | 268.92 |
| 2016-03-02 | 306.56 |
| 2016-03-01 | 208.69 |
| 2016-02-29 | 188.61 |
| 2016-02-26 | 188.61 |
| 2016-02-25 | 188.61 |
| 2016-02-24 | 188.61 |
| 2016-02-23 | 188.61 |
| 2016-02-22 | 188.61 |
| 2016-02-19 | 183.59 |
| 2016-02-18 | 191.12 |
| 2016-02-17 | 178.57 |
| 2016-02-16 | 181.08 |
| 2016-02-15 | 181.08 |
| 2016-02-12 | 168.53 |
| 2016-02-11 | 176.06 |
| 2016-02-05 | 176.06 |
| 2016-02-04 | 181.08 |
| 2016-02-03 | 176.06 |
| 2016-02-02 | 176.06 |
| 2016-02-01 | 186.10 |
| 2016-01-29 | 166.02 |
| 2016-01-28 | 163.51 |
| 2016-01-27 | 173.55 |
| 2016-01-26 | 173.55 |
| 2016-01-25 | 181.08 |
| 2016-01-22 | 193.63 |
| 2016-01-21 | 155.98 |
| 2016-01-20 | 155.98 |
| 2016-01-19 | 168.53 |
| 2016-01-18 | 158.49 |
| 2016-01-15 | 155.98 |
| 2016-01-14 | 153.47 |
| 2016-01-13 | 138.42 |
| 2016-01-12 | 138.42 |
| 2016-01-11 | 120.85 |
| 2016-01-08 | 115.83 |
| 2016-01-07 | 118.34 |
| 2016-01-06 | 135.91 |
| 2016-01-05 | 148.46 |
| 2016-01-04 | 148.46 |
| 2015-12-31 | 150.96 |
| 2015-12-30 | 155.98 |
| 2015-12-29 | 158.49 |
| 2015-12-28 | 150.96 |
| 2015-12-24 | 158.49 |
| 2015-12-23 | 150.96 |
| 2015-12-22 | 163.51 |
| 2015-12-21 | 158.49 |
| 2015-12-18 | 148.46 |
| 2015-12-17 | 150.96 |
| 2015-12-16 | 155.98 |
| 2015-12-15 | 150.96 |
| 2015-12-14 | 148.46 |
| 2015-12-11 | 148.46 |
| 2015-12-10 | 145.95 |
| 2015-12-09 | 150.96 |
| 2015-12-08 | 148.46 |
| 2015-12-07 | 161.00 |
| 2015-12-04 | 166.02 |
| 2015-12-03 | 163.51 |
| 2015-12-02 | 168.53 |
| 2015-12-01 | 158.49 |
| 2015-11-30 | 158.49 |
| 2015-11-27 | 173.55 |
| 2015-11-26 | 176.06 |
| 2015-11-25 | 188.61 |
| 2015-11-24 | 178.57 |
| 2015-11-23 | 178.57 |
| 2015-11-20 | 178.57 |
| 2015-11-19 | 163.51 |
| 2015-11-18 | 148.46 |
| 2015-11-17 | 155.98 |
| 2015-11-16 | 150.96 |
| 2015-11-13 | 155.98 |
| 2015-11-12 | 145.95 |
| 2015-11-11 | 128.38 |
| 2015-11-10 | 133.40 |
| 2015-11-09 | 120.85 |
| 2015-11-06 | 118.34 |
| 2015-11-05 | 113.32 |
| 2015-11-04 | 113.32 |
| 2015-11-03 | 110.81 |
| 2015-11-02 | 113.32 |
| 2015-10-30 | 115.83 |
| 2015-10-29 | 115.83 |
| 2015-10-28 | 118.34 |
| 2015-10-27 | 123.36 |
| 2015-10-26 | 128.38 |
| 2015-10-23 | 135.91 |
| 2015-10-22 | 128.38 |
| 2015-10-20 | 130.89 |
| 2015-10-19 | 133.40 |
| 2015-10-16 | 115.83 |
| 2015-10-15 | 120.85 |
| 2015-10-14 | 125.87 |
| 2015-10-13 | 108.30 |
| 2015-10-12 | 105.79 |
| 2015-10-09 | 83.20 |
| 2015-10-08 | 78.19 |
| 2015-10-07 | 85.71 |
| 2015-10-06 | 65.64 |
| 2015-10-05 | 70.66 |
| 2015-10-02 | 75.68 |
| 2015-09-30 | 73.17 |
| 2015-09-29 | 43.05 |
| 2015-09-25 | 120.85 |
| 2015-09-24 | 158.49 |
| 2015-09-23 | 113.32 |
| 2015-09-22 | 123.36 |
| 2015-09-21 | 123.36 |
| 2015-09-18 | 140.93 |
| 2015-09-17 | 135.91 |
| 2015-09-16 | 173.55 |
| 2015-09-15 | 171.04 |
| 2015-09-14 | 223.74 |
| 2015-09-11 | 166.02 |
| 2015-09-10 | 183.59 |
| 2015-09-09 | 191.12 |
| 2015-09-08 | 181.08 |
| 2015-09-07 | 168.53 |
| 2015-09-04 | 163.51 |
| 2015-09-02 | 158.49 |
| 2015-09-01 | 158.49 |
| 2015-08-31 | 158.49 |
| 2015-08-28 | 196.14 |
| 2015-08-27 | 196.14 |
| 2015-08-26 | 158.49 |
| 2015-08-25 | 153.47 |
| 2015-08-24 | 148.46 |
| 2015-08-21 | 163.51 |
| 2015-08-20 | 173.55 |
| 2015-08-19 | 198.65 |
| 2015-08-18 | 196.14 |
| 2015-08-17 | 221.24 |
| 2015-08-14 | 231.27 |
| 2015-08-13 | 246.33 |
| 2015-08-12 | 246.33 |
| 2015-08-11 | 261.39 |
| 2015-08-10 | 261.39 |
| 2015-08-07 | 251.35 |
| 2015-08-06 | 256.37 |
| 2015-08-05 | 256.37 |
| 2015-08-04 | 261.39 |
| 2015-08-03 | 221.24 |
| 2015-07-31 | 268.92 |
| 2015-07-30 | 291.51 |
| 2015-07-29 | 291.51 |
| 2015-07-28 | 291.51 |
| 2015-07-27 | 291.51 |
| 2015-07-24 | 266.41 |
| 2015-07-23 | 261.39 |
| 2015-07-22 | 246.33 |
| 2015-07-21 | 256.37 |
| 2015-07-20 | 266.41 |
| 2015-07-17 | 246.33 |
| 2015-07-16 | 201.16 |
| 2015-07-15 | 196.14 |
| 2015-07-14 | 191.12 |
| 2015-07-13 | 198.65 |
| 2015-07-10 | 153.47 |
| 2015-07-09 | 120.85 |
| 2015-07-08 | 103.28 |
| 2015-07-07 | 133.40 |
| 2015-07-06 | 148.46 |
| 2015-07-03 | 161.00 |
| 2015-07-02 | 130.89 |
| 2015-06-30 | 140.93 |
| 2015-06-29 | 140.93 |
| 2015-06-26 | 135.91 |
| 2015-06-25 | 138.42 |
| 2015-06-24 | 145.95 |
| 2015-06-23 | 133.40 |
| 2015-06-22 | 125.87 |
| 2015-06-19 | 125.87 |
| 2015-06-18 | 123.36 |
| 2015-06-17 | 120.85 |
| 2015-06-16 | 120.85 |
| 2015-06-15 | 118.34 |
| 2015-06-12 | 110.81 |
| 2015-06-11 | 108.30 |
| 2015-06-10 | 103.28 |
| 2015-06-09 | 95.75 |
| 2015-06-08 | 120.85 |
| 2015-06-05 | 138.42 |
| 2015-06-04 | 143.44 |
| 2015-06-03 | 140.93 |
| 2015-06-02 | 145.95 |
| 2015-06-01 | 130.89 |
| 2015-05-29 | 118.34 |
| 2015-05-28 | 118.34 |
| 2015-05-27 | 118.34 |
| 2015-05-26 | 120.85 |
| 2015-05-22 | 113.32 |
| 2015-05-21 | 113.32 |
| 2015-05-20 | 113.32 |
| 2015-05-19 | 115.83 |
| 2015-05-18 | 115.83 |
| 2015-05-15 | 108.30 |
| 2015-05-14 | 85.71 |
| 2015-05-13 | 73.17 |
| 2015-05-12 | 78.19 |
| 2015-05-11 | 80.69 |
| 2015-05-08 | 83.20 |
| 2015-05-07 | 68.15 |
| 2015-05-06 | 93.24 |
| 2015-05-05 | 135.91 |
| 2015-05-04 | 108.30 |
| 2015-04-30 | 80.69 |
| 2015-04-29 | 73.17 |
| 2015-04-28 | 63.13 |
| 2015-04-27 | 53.09 |
| 2015-04-24 | 53.09 |
| 2015-04-23 | 50.58 |
| 2015-04-22 | 45.56 |
| 2015-04-21 | 50.58 |
| 2015-04-20 | 40.54 |
| 2015-04-17 | 43.05 |
| 2015-04-16 | 40.54 |
| 2015-04-15 | 40.54 |
| 2015-04-14 | 38.03 |
| 2015-04-13 | 40.54 |
| 2015-04-10 | 30.50 |
| 2015-04-09 | 25.48 |
| 2015-04-08 | 22.97 |
| 2015-04-02 | 22.97 |
| 2015-04-01 | 22.97 |
| 2015-03-31 | 21.72 |
| 2015-03-30 | 21.72 |
| 2015-03-27 | 21.72 |
| 2015-03-26 | 22.97 |
| 2015-03-25 | 21.72 |
| 2015-03-24 | 24.23 |
| 2015-03-23 | 25.48 |
| 2015-03-20 | 25.48 |
| 2015-03-19 | 24.23 |
| 2015-03-18 | 24.23 |
| 2015-03-17 | 24.23 |
| 2015-03-16 | 21.72 |
| 2015-03-13 | 21.72 |
| 2015-03-12 | 24.23 |
| 2015-03-11 | 24.23 |
| 2015-03-10 | 24.23 |
| 2015-03-09 | 22.97 |
| 2015-03-06 | 22.97 |
| 2015-03-05 | 21.72 |
| 2015-03-04 | 20.46 |
| 2015-03-03 | 21.72 |
| 2015-03-02 | 15.44 |
| 2015-02-27 | 15.44 |
| 2015-02-26 | 17.95 |
| 2015-02-25 | 17.95 |
| 2015-02-24 | 19.21 |
| 2015-02-23 | 15.44 |
| 2015-02-18 | 16.70 |
| 2015-02-17 | 16.70 |
| 2015-02-16 | 15.44 |
| 2015-02-13 | 16.70 |
| 2015-02-12 | 16.70 |
| 2015-02-11 | 16.70 |
| 2015-02-10 | 16.70 |
| 2015-02-09 | 17.95 |
| 2015-02-06 | 20.46 |
| 2015-02-05 | 21.72 |
| 2015-02-04 | 21.72 |
| 2015-02-03 | 21.72 |
| 2015-02-02 | 16.70 |
| 2015-01-30 | 17.95 |
| 2015-01-29 | 19.21 |
| 2015-01-28 | 19.21 |
| 2015-01-27 | 19.21 |
| 2015-01-26 | 19.21 |
| 2015-01-23 | 19.21 |
| 2015-01-22 | 22.97 |
| 2015-01-21 | 22.97 |
| 2015-01-20 | 20.46 |
| 2015-01-19 | 19.21 |
| 2015-01-16 | 20.46 |
| 2015-01-15 | 25.48 |
| 2015-01-14 | 20.46 |
| 2015-01-13 | 21.72 |
| 2015-01-12 | 20.46 |
| 2015-01-09 | 17.95 |
| 2015-01-08 | 20.46 |
| 2015-01-07 | 25.48 |
| 2015-01-06 | 17.95 |
| 2015-01-05 | 17.95 |
| 2015-01-02 | 17.95 |
| 2014-12-31 | 17.95 |
| 2014-12-30 | 17.95 |
| 2014-12-29 | 15.44 |
| 2014-12-24 | 15.44 |
| 2014-12-23 | 15.44 |
| 2014-12-22 | 15.44 |
| 2014-12-19 | 15.44 |
| 2014-12-18 | 17.95 |
| 2014-12-17 | 15.44 |
| 2014-12-16 | 12.93 |
| 2014-12-15 | 15.44 |
| 2014-12-12 | 17.95 |
| 2014-12-11 | 17.95 |
| 2014-12-10 | 15.44 |
| 2014-12-09 | 15.44 |
| 2014-12-08 | 20.46 |
| 2014-12-05 | 17.95 |
| 2014-12-04 | 20.46 |
| 2014-12-03 | 20.46 |
| 2014-12-02 | 21.72 |
| 2014-12-01 | 17.95 |
| 2014-11-28 | 21.72 |
| 2014-11-27 | 24.23 |
| 2014-11-26 | 30.50 |
| 2014-11-25 | 30.50 |
| 2014-11-24 | 30.50 |
| 2014-11-21 | 30.50 |
| 2014-11-20 | 30.50 |
| 2014-11-19 | 33.01 |
| 2014-11-18 | 33.01 |
| 2014-11-17 | 35.52 |
| 2014-11-14 | 30.50 |
| 2014-11-13 | 30.50 |
| 2014-11-12 | 33.01 |
| 2014-11-11 | 30.50 |
| 2014-11-10 | 30.50 |
| 2014-11-07 | 30.50 |
| 2014-11-06 | 33.01 |
| 2014-11-05 | 30.50 |
| 2014-11-04 | 30.50 |
| 2014-11-03 | 30.50 |
| 2014-10-31 | 30.50 |
| 2014-10-30 | 30.50 |
| 2014-10-29 | 30.50 |
| 2014-10-28 | 30.50 |
| 2014-10-27 | 27.99 |
| 2014-10-24 | 35.52 |
| 2014-10-23 | 35.52 |
| 2014-10-22 | 38.03 |
| 2014-10-21 | 38.03 |
| 2014-10-20 | 38.03 |
| 2014-10-17 | 38.03 |
| 2014-10-16 | 38.03 |
| 2014-10-15 | 35.52 |
| 2014-10-14 | 35.52 |
| 2014-10-13 | 35.52 |
| 2014-10-10 | 40.54 |
| 2014-10-09 | 40.54 |
| 2014-10-08 | 35.52 |
| 2014-10-07 | 35.52 |
| 2014-10-06 | 38.03 |
| 2014-10-03 | 30.50 |
| 2014-09-30 | 33.01 |
| 2014-09-29 | 38.03 |
| 2014-09-26 | 50.58 |
| 2014-09-25 | 45.56 |
| 2014-09-24 | 50.58 |
| 2014-09-23 | 58.11 |
| 2014-09-22 | 55.60 |
| 2014-09-19 | 60.62 |
| 2014-09-18 | 40.54 |
| 2014-09-17 | 40.54 |
| 2014-09-16 | 38.03 |
| 2014-09-15 | 38.03 |
| 2014-09-12 | 38.03 |
| 2014-09-11 | 40.54 |
| 2014-09-10 | 45.56 |
| 2014-09-08 | 40.54 |
| 2014-09-05 | 35.52 |
| 2014-09-04 | 27.99 |
| 2014-09-03 | 27.99 |
| 2014-09-02 | 27.99 |
| 2014-09-01 | 30.50 |
| 2014-08-29 | 30.50 |
| 2014-08-28 | 35.52 |
| 2014-08-27 | 30.50 |
| 2014-08-26 | 25.48 |
| 2014-08-25 | 30.50 |
| 2014-08-22 | 33.01 |
| 2014-08-21 | 38.03 |
| 2014-08-20 | 35.52 |
| 2014-08-19 | 35.52 |
| 2014-08-18 | 45.56 |
| 2014-08-15 | 50.58 |
| 2014-08-14 | 24.23 |
| 2014-08-13 | 22.97 |
| 2014-08-12 | 30.50 |
| 2014-08-11 | 15.44 |
| 2014-08-08 | 15.44 |
| 2014-08-07 | 20.46 |
| 2014-08-06 | 22.97 |
| 2014-08-05 | 5.41 |
| 2014-08-04 | 12.93 |
| 2014-08-01 | 12.93 |
| 2014-07-31 | 14.19 |
| 2014-07-30 | 17.95 |
| 2014-07-29 | 17.95 |
| 2014-07-28 | 15.44 |
| 2014-07-25 | 15.44 |
| 2014-07-24 | 15.44 |
| 2014-07-23 | 14.19 |
| 2014-07-22 | 15.44 |
| 2014-07-21 | 15.44 |
| 2014-07-18 | 15.44 |
| 2014-07-17 | 15.44 |
| 2014-07-16 | 15.44 |
| 2014-07-15 | 15.44 |
| 2014-07-14 | 15.44 |
| 2014-07-11 | 14.19 |
| 2014-07-10 | 15.44 |
| 2014-07-09 | 12.93 |
| 2014-07-08 | 14.19 |
| 2014-07-07 | 14.19 |
| 2014-07-04 | 14.19 |
| 2014-07-03 | 12.93 |
| 2014-07-02 | 14.19 |
| 2014-06-30 | 14.19 |
| 2014-06-27 | 14.19 |
| 2014-06-26 | 12.93 |
| 2014-06-25 | 14.19 |
| 2014-06-24 | 12.93 |
| 2014-06-23 | 12.93 |
| 2014-06-20 | 12.93 |
| 2014-06-19 | 11.68 |
| 2014-06-18 | 12.93 |
| 2014-06-17 | 12.93 |
| 2014-06-16 | 12.93 |
| 2014-06-13 | 10.42 |
| 2014-06-12 | 10.42 |
| 2014-06-11 | 10.42 |
| 2014-06-10 | 10.42 |
| 2014-06-09 | 9.17 |
| 2014-06-06 | 9.17 |
| 2014-06-05 | 9.17 |
| 2014-06-04 | 9.17 |
| 2014-06-03 | 9.17 |
| 2014-05-30 | 9.17 |
| 2014-05-29 | 10.42 |
| 2014-05-28 | 9.17 |
| 2014-05-27 | 10.42 |
| 2014-05-26 | 10.42 |
| 2014-05-23 | 9.17 |
| 2014-05-22 | 9.17 |
| 2014-05-21 | 7.91 |
| 2014-05-20 | 7.91 |
| 2014-05-19 | 11.68 |
| 2014-05-16 | 11.68 |
| 2014-05-15 | 9.17 |
| 2014-05-14 | 6.66 |
| 2014-05-13 | 6.66 |
| 2014-05-12 | 6.66 |
| 2014-05-09 | 7.91 |
| 2014-05-08 | 7.91 |
| 2014-05-07 | 6.66 |
| 2014-05-05 | 6.66 |
| 2014-05-02 | 6.66 |
| 2014-04-30 | 9.17 |
| 2014-04-29 | 5.41 |
| 2014-04-28 | 6.66 |
| 2014-04-25 | 6.66 |
| 2014-04-24 | 6.66 |
| 2014-04-23 | 5.41 |
| 2014-04-22 | 6.66 |
| 2014-04-17 | 6.66 |
| 2014-04-16 | 10.42 |
| 2014-04-15 | 0.39 |
| 2014-04-14 | 4.15 |
| 2014-04-11 | 4.15 |
| 2014-04-10 | 10.42 |
| 2014-04-09 | 5.41 |
| 2014-04-08 | 5.41 |
| 2014-04-07 | 4.15 |
| 2014-04-04 | 9.17 |
| 2014-04-03 | 9.17 |
| 2014-04-02 | 9.17 |
| 2014-04-01 | 9.17 |
| 2014-03-31 | 9.17 |
| 2014-03-28 | 9.17 |
| 2014-03-27 | 9.17 |
| 2014-03-26 | 10.42 |
| 2014-03-25 | 10.42 |
| 2014-03-24 | 10.42 |
| 2014-03-21 | 10.42 |
| 2014-03-20 | 5.41 |
| 2014-03-19 | 14.19 |
| 2014-03-18 | 16.70 |
| 2014-03-17 | 16.70 |
| 2014-03-14 | 16.70 |
| 2014-03-13 | 17.95 |
| 2014-03-12 | 15.44 |
| 2014-03-11 | 15.44 |
| 2014-03-10 | 20.46 |
| 2014-03-07 | 20.46 |
| 2014-03-06 | 17.95 |
| 2014-03-05 | 20.46 |
| 2014-03-04 | 20.46 |
| 2014-03-03 | 20.46 |
| 2014-02-28 | 14.19 |
| 2014-02-27 | 16.70 |
| 2014-02-26 | 20.46 |
| 2014-02-25 | 14.19 |
| 2014-02-24 | 14.19 |
| 2014-02-21 | 16.70 |
| 2014-02-20 | 16.70 |
| 2014-02-19 | 20.46 |
| 2014-02-18 | 20.46 |
| 2014-02-17 | 20.46 |
| 2014-02-14 | 20.46 |
| 2014-02-13 | 22.97 |
| 2014-02-12 | 22.97 |
| 2014-02-11 | 27.99 |
| 2014-02-10 | 27.99 |
| 2014-02-07 | 27.99 |
| 2014-02-06 | 30.50 |
| 2014-02-05 | 40.54 |
| 2014-02-04 | 38.03 |
| 2014-01-30 | 22.97 |
| 2014-01-29 | 22.97 |
| 2014-01-28 | 22.97 |
| 2014-01-27 | 24.23 |
| 2014-01-24 | 25.48 |
| 2014-01-23 | 16.70 |
| 2014-01-22 | 14.19 |
| 2014-01-21 | 14.19 |
| 2014-01-20 | 15.44 |
| 2014-01-17 | 16.70 |
| 2014-01-16 | 16.70 |
| 2014-01-15 | 16.70 |
| 2014-01-14 | 16.70 |
| 2014-01-13 | 16.70 |
| 2014-01-10 | 16.70 |
| 2014-01-09 | 25.48 |
| 2014-01-08 | 21.72 |
| 2014-01-07 | 16.70 |
| 2014-01-06 | 9.17 |
| 2014-01-03 | 9.17 |
| 2014-01-02 | 9.17 |
| 2013-12-31 | 9.17 |
| 2013-12-30 | 9.17 |
| 2013-12-27 | 9.17 |
| 2013-12-24 | 16.70 |
| 2013-12-23 | 16.70 |
| 2013-12-20 | 16.70 |
| 2013-12-19 | 16.70 |
| 2013-12-18 | 16.70 |
| 2013-12-17 | 16.70 |
| 2013-12-16 | 16.70 |
| 2013-12-13 | 16.70 |
| 2013-12-12 | 16.70 |
| 2013-12-11 | 16.70 |
| 2013-12-10 | 19.21 |
| 2013-12-09 | 17.95 |
| 2013-12-06 | 20.46 |
| 2013-12-05 | 20.46 |
| 2013-12-04 | 25.48 |
| 2013-12-03 | 19.21 |
| 2013-12-02 | 17.95 |
| 2013-11-29 | 20.46 |
| 2013-11-28 | 16.70 |
| 2013-11-27 | 20.46 |
| 2013-11-26 | 17.95 |
| 2013-11-25 | 21.72 |
| 2013-11-22 | 25.48 |
| 2013-11-21 | 20.46 |
| 2013-11-20 | 20.46 |
| 2013-11-19 | 20.46 |
| 2013-11-18 | 15.44 |
| 2013-11-15 | 15.44 |
| 2013-11-14 | 11.68 |
| 2013-11-13 | 10.42 |
| 2013-11-12 | 10.42 |
| 2013-11-11 | 10.42 |
| 2013-11-08 | 10.42 |
| 2013-11-07 | 7.91 |
| 2013-11-06 | 7.91 |
| 2013-11-05 | 11.68 |
| 2013-11-04 | 11.68 |
| 2013-11-01 | 10.42 |
| 2013-10-31 | 10.42 |
| 2013-10-30 | 10.42 |
| 2013-10-29 | 12.93 |
| 2013-10-28 | 2.90 |
| 2013-10-25 | 12.93 |
| 2013-10-24 | 12.93 |
| 2013-10-23 | 15.44 |
| 2013-10-22 | 15.44 |
| 2013-10-21 | 14.19 |
| 2013-10-18 | 15.44 |
| 2013-10-17 | 15.44 |
| 2013-10-16 | 15.44 |
| 2013-10-15 | 15.44 |
| 2013-10-11 | 15.44 |
| 2013-10-10 | 15.44 |
| 2013-10-09 | 16.70 |
| 2013-10-08 | 16.70 |
| 2013-10-07 | 15.44 |
| 2013-10-04 | 20.46 |
| 2013-10-03 | 20.46 |
| 2013-10-02 | 21.72 |
| 2013-09-30 | 20.46 |
| 2013-09-27 | 20.46 |
| 2013-09-26 | 20.46 |
| 2013-09-25 | 25.48 |
| 2013-09-24 | 16.70 |
| 2013-09-23 | 17.95 |
| 2013-09-19 | 15.44 |
| 2013-09-18 | 15.44 |
| 2013-09-17 | 17.95 |
| 2013-09-16 | 17.95 |
| 2013-09-13 | 17.95 |
| 2013-09-12 | 17.95 |
| 2013-09-11 | 16.70 |
| 2013-09-10 | 16.70 |
| 2013-09-09 | 16.70 |
| 2013-09-06 | 20.46 |
| 2013-09-05 | 20.46 |
| 2013-09-04 | 17.95 |
| 2013-09-03 | 20.46 |
| 2013-09-02 | 20.46 |
| 2013-08-30 | 17.95 |
| 2013-08-29 | 15.44 |
| 2013-08-28 | 20.46 |
| 2013-08-27 | 20.46 |
| 2013-08-26 | 20.46 |
| 2013-08-23 | 10.42 |
| 2013-08-22 | 20.46 |
| 2013-08-21 | 20.46 |
| 2013-08-20 | 20.46 |
| 2013-08-19 | 20.46 |
| 2013-08-16 | 20.46 |
| 2013-08-15 | 20.46 |
| 2013-08-13 | 20.46 |
| 2013-08-12 | 25.48 |
| 2013-08-09 | 19.21 |
| 2013-08-08 | 22.97 |
| 2013-08-07 | 15.44 |
| 2013-08-06 | 17.95 |
| 2013-08-05 | 17.95 |
| 2013-08-02 | 25.48 |
| 2013-08-01 | 25.48 |
| 2013-07-31 | 15.44 |
| 2013-07-30 | 15.44 |
| 2013-07-29 | 15.44 |
| 2013-07-26 | 16.70 |
| 2013-07-25 | 17.95 |
| 2013-07-24 | 20.46 |
| 2013-07-23 | 20.46 |
| 2013-07-22 | 16.70 |
| 2013-07-19 | 30.50 |
| 2013-07-18 | 15.44 |
| 2013-07-17 | 20.46 |
| 2013-07-16 | 20.46 |
| 2013-07-15 | 17.95 |
| 2013-07-12 | 17.95 |
| 2013-07-11 | 22.97 |
| 2013-07-10 | 22.97 |
| 2013-07-09 | 22.97 |
| 2013-07-08 | 22.97 |
| 2013-07-05 | 17.95 |
| 2013-07-04 | 17.95 |
| 2013-07-03 | 12.93 |
| 2013-07-02 | 20.46 |
| 2013-06-28 | 20.46 |
| 2013-06-27 | 21.72 |
| 2013-06-26 | 21.72 |
| 2013-06-25 | 24.23 |
| 2013-06-24 | 24.23 |
| 2013-06-21 | 20.46 |
| 2013-06-20 | 20.46 |
| 2013-06-19 | 27.99 |
| 2013-06-18 | 15.44 |
| 2013-06-17 | 15.44 |
| 2013-06-14 | 17.95 |
| 2013-06-13 | 20.46 |
| 2013-06-11 | 17.95 |
| 2013-06-10 | 17.95 |
| 2013-06-07 | 17.95 |
| 2013-06-06 | 17.95 |
| 2013-06-05 | 17.95 |
| 2013-06-04 | 22.97 |
| 2013-06-03 | 22.97 |
| 2013-05-31 | 22.97 |
| 2013-05-30 | 22.97 |
| 2013-05-29 | 22.97 |
| 2013-05-28 | 22.97 |
| 2013-05-27 | 20.46 |
| 2013-05-24 | 20.46 |
| 2013-05-23 | 17.95 |
| 2013-05-22 | 20.46 |
| 2013-05-21 | 22.97 |
| 2013-05-20 | 16.70 |
| 2013-05-16 | 15.44 |
| 2013-05-15 | 20.46 |
| 2013-05-14 | 17.95 |
| 2013-05-13 | 15.44 |
| 2013-05-10 | 17.95 |
| 2013-05-09 | 17.95 |
| 2013-05-08 | 17.95 |
| 2013-05-07 | 17.95 |
| 2013-05-06 | 17.95 |
| 2013-05-03 | 15.44 |
| 2013-05-02 | 14.19 |
| 2013-04-30 | 12.93 |
| 2013-04-29 | 22.97 |
| 2013-04-26 | 12.93 |
| 2013-04-25 | 11.68 |
| 2013-04-24 | 10.42 |
| 2013-04-23 | 12.93 |
| 2013-04-22 | 12.93 |
| 2013-04-19 | 10.42 |
| 2013-04-18 | 22.97 |
| 2013-04-17 | 17.95 |
| 2013-04-16 | 17.95 |
| 2013-04-15 | 16.70 |
| 2013-04-12 | 16.70 |
| 2013-04-11 | 22.97 |
| 2013-04-10 | 22.97 |
| 2013-04-09 | 22.97 |
| 2013-04-08 | 22.97 |
| 2013-04-05 | 10.42 |
| 2013-04-03 | 20.46 |
| 2013-04-02 | 20.46 |
| 2013-03-28 | 20.46 |
| 2013-03-27 | 17.95 |
| 2013-03-26 | 25.48 |
| 2013-03-25 | 25.48 |
| 2013-03-22 | 25.48 |
| 2013-03-21 | 30.50 |
| 2013-03-20 | 30.50 |
| 2013-03-19 | 30.50 |
| 2013-03-18 | 30.50 |
| 2013-03-15 | 30.50 |
| 2013-03-14 | 33.01 |
| 2013-03-13 | 21.72 |
| 2013-03-12 | 22.97 |
| 2013-03-11 | 22.97 |
| 2013-03-08 | 27.99 |
| 2013-03-07 | 25.48 |
| 2013-03-06 | 25.48 |
| 2013-03-05 | 25.48 |
| 2013-03-04 | 25.48 |
| 2013-03-01 | 25.48 |
| 2013-02-28 | 25.48 |
| 2013-02-27 | 25.48 |
| 2013-02-26 | 21.72 |
| 2013-02-25 | 27.99 |
| 2013-02-22 | 24.23 |
| 2013-02-21 | 33.01 |
| 2013-02-20 | 33.01 |
| 2013-02-19 | 33.01 |
| 2013-02-18 | 33.01 |
| 2013-02-15 | 33.01 |
| 2013-02-14 | 33.01 |
| 2013-02-08 | 33.01 |
| 2013-02-07 | 33.01 |
| 2013-02-06 | 33.01 |
| 2013-02-05 | 33.01 |
| 2013-02-04 | 33.01 |
| 2013-02-01 | 30.50 |
| 2013-01-31 | 30.50 |
| 2013-01-30 | 30.50 |
| 2013-01-29 | 30.50 |
| 2013-01-28 | 33.01 |
| 2013-01-25 | 30.50 |
| 2013-01-24 | 35.52 |
| 2013-01-23 | 35.52 |
| 2013-01-22 | 33.01 |
| 2013-01-21 | 30.50 |
| 2013-01-18 | 33.01 |
| 2013-01-17 | 30.50 |
| 2013-01-16 | 27.99 |
| 2013-01-15 | 25.48 |
| 2013-01-14 | 25.48 |
| 2013-01-11 | 22.97 |
| 2013-01-10 | 22.97 |
| 2013-01-09 | 22.97 |
| 2013-01-08 | 22.97 |
| 2013-01-07 | 20.46 |
| 2013-01-04 | 22.97 |
| 2013-01-03 | 19.21 |
| 2013-01-02 | 22.97 |
| 2012-12-31 | 21.72 |
| 2012-12-28 | 21.72 |
| 2012-12-27 | 20.46 |
| 2012-12-24 | 22.97 |
| 2012-12-21 | 27.99 |
| 2012-12-20 | 22.97 |
| 2012-12-19 | 22.97 |
| 2012-12-18 | 22.97 |
| 2012-12-17 | 20.46 |
| 2012-12-14 | 20.46 |
| 2012-12-13 | 20.46 |
| 2012-12-12 | 27.99 |
| 2012-12-11 | 33.01 |
| 2012-12-10 | 27.99 |
| 2012-12-07 | 30.50 |
| 2012-12-06 | 22.97 |
| 2012-12-05 | 22.97 |
| 2012-12-04 | 22.97 |
| 2012-12-03 | 22.97 |
| 2012-11-30 | 22.97 |
| 2012-11-29 | 22.97 |
| 2012-11-28 | 22.97 |
| 2012-11-27 | 18.24 |
| 2012-11-26 | 20.61 |
| 2012-11-23 | 25.34 |
| 2012-11-22 | 15.88 |
| 2012-11-21 | 15.88 |
| 2012-11-20 | 15.88 |
| 2012-11-19 | 15.88 |
| 2012-11-16 | 18.24 |
| 2012-11-15 | 18.24 |
| 2012-11-14 | 20.61 |
| 2012-11-13 | 15.88 |
| 2012-11-12 | 18.24 |
| 2012-11-09 | 18.24 |
| 2012-11-08 | 18.24 |
| 2012-11-07 | 20.61 |
| 2012-11-06 | 20.61 |
| 2012-11-05 | 20.61 |
| 2012-11-02 | 20.61 |
| 2012-11-01 | 20.61 |
| 2012-10-31 | 18.24 |
| 2012-10-30 | 27.70 |
| 2012-10-29 | 27.70 |
| 2012-10-26 | 20.61 |
| 2012-10-25 | 20.61 |
| 2012-10-24 | 20.61 |
| 2012-10-22 | 18.24 |
| 2012-10-19 | 18.24 |
| 2012-10-18 | 18.24 |
| 2012-10-17 | 18.24 |
| 2012-10-16 | 18.24 |
| 2012-10-15 | 18.24 |
| 2012-10-12 | 18.24 |
| 2012-10-11 | 18.24 |
| 2012-10-10 | 18.24 |
| 2012-10-09 | 18.24 |
| 2012-10-08 | 18.24 |
| 2012-10-05 | 12.33 |
| 2012-10-04 | 9.97 |
| 2012-10-03 | 11.15 |
| 2012-09-28 | 12.33 |
| 2012-09-27 | 9.97 |
| 2012-09-26 | 9.97 |
| 2012-09-25 | 9.97 |
| 2012-09-24 | 9.97 |
| 2012-09-21 | 9.97 |
| 2012-09-20 | 9.97 |
| 2012-09-19 | 9.97 |
| 2012-09-18 | 9.97 |
| 2012-09-17 | 13.51 |
| 2012-09-14 | 6.42 |
| 2012-09-13 | 12.33 |
| 2012-09-12 | 12.33 |
| 2012-09-11 | 11.15 |
| 2012-09-10 | 11.15 |
| 2012-09-07 | 12.33 |
| 2012-09-06 | 12.33 |
| 2012-09-05 | 12.33 |
| 2012-09-04 | 12.33 |
| 2012-09-03 | 12.33 |
| 2012-08-31 | 11.15 |
| 2012-08-30 | 11.15 |
| 2012-08-29 | 13.51 |
| 2012-08-28 | 13.51 |
| 2012-08-27 | 13.51 |
| 2012-08-24 | 13.51 |
| 2012-08-23 | 13.51 |
| 2012-08-22 | 6.42 |
| 2012-08-21 | 18.24 |
| 2012-08-20 | 18.24 |
| 2012-08-17 | 18.24 |
| 2012-08-16 | 20.61 |
| 2012-08-15 | 20.61 |
| 2012-08-14 | 20.61 |
| 2012-08-13 | 20.61 |
| 2012-08-10 | 20.61 |
| 2012-08-09 | 18.24 |
| 2012-08-08 | 18.24 |
| 2012-08-07 | 18.24 |
| 2012-08-06 | 18.24 |
| 2012-08-03 | 18.24 |
| 2012-08-02 | 18.24 |
| 2012-08-01 | 22.97 |
| 2012-07-31 | 15.88 |
| 2012-07-30 | 15.88 |
| 2012-07-27 | 15.88 |
| 2012-07-26 | 18.24 |
| 2012-07-25 | 18.24 |
| 2012-07-24 | 18.24 |
| 2012-07-23 | 18.24 |
| 2012-07-20 | 15.88 |
| 2012-07-19 | 15.88 |
| 2012-07-18 | 22.97 |
| 2012-07-17 | 22.97 |
| 2012-07-16 | 15.88 |
| 2012-07-13 | 15.88 |
| 2012-07-12 | 15.88 |
| 2012-07-11 | 22.97 |
| 2012-07-10 | 22.97 |
| 2012-07-09 | 14.70 |
| 2012-07-06 | 22.97 |
| 2012-07-05 | 22.97 |
| 2012-07-04 | 22.97 |
| 2012-07-03 | 22.97 |
| 2012-06-29 | 14.70 |
| 2012-06-28 | 17.06 |
| 2012-06-27 | 17.06 |
| 2012-06-26 | 17.06 |
| 2012-06-25 | 12.33 |
| 2012-06-22 | 13.51 |
| 2012-06-21 | 13.51 |
| 2012-06-20 | 12.33 |
| 2012-06-19 | 14.70 |
| 2012-06-18 | 14.70 |
| 2012-06-15 | 14.70 |
| 2012-06-14 | 14.70 |
| 2012-06-13 | 14.70 |
| 2012-06-12 | 13.51 |
| 2012-06-11 | 13.51 |
| 2012-06-08 | 17.06 |
| 2012-06-07 | 17.06 |
| 2012-06-06 | 17.06 |
| 2012-06-05 | 17.06 |
| 2012-06-04 | 17.06 |
| 2012-06-01 | 13.51 |
| 2012-05-31 | 14.70 |
| 2012-05-30 | 13.51 |
| 2012-05-29 | 18.24 |
| 2012-05-28 | 13.51 |
| 2012-05-25 | 20.61 |
| 2012-05-24 | 18.24 |
| 2012-05-23 | 20.61 |
| 2012-05-22 | 22.97 |
| 2012-05-21 | 22.97 |
| 2012-05-18 | 22.97 |
| 2012-05-17 | 30.07 |
| 2012-05-16 | 30.07 |
| 2012-05-15 | 30.07 |
| 2012-05-14 | 30.07 |
| 2012-05-11 | 30.07 |
| 2012-05-10 | 30.07 |
| 2012-05-09 | 30.07 |
| 2012-05-08 | 30.07 |
| 2012-05-07 | 30.07 |
| 2012-05-04 | 30.07 |
| 2012-05-03 | 30.07 |
| 2012-05-02 | 30.07 |
| 2012-04-30 | 30.07 |
| 2012-04-27 | 30.07 |
| 2012-04-26 | 30.07 |
| 2012-04-25 | 27.70 |
| 2012-04-24 | 27.70 |
| 2012-04-23 | 32.43 |
| 2012-04-20 | 32.43 |
| 2012-04-19 | 30.07 |
| 2012-04-18 | 34.80 |
| 2012-04-17 | 30.07 |
| 2012-04-16 | 30.07 |
| 2012-04-13 | 30.07 |
| 2012-04-12 | 32.43 |
| 2012-04-11 | 30.07 |
| 2012-04-10 | 30.07 |
| 2012-04-05 | 30.07 |
| 2012-04-03 | 30.07 |
| 2012-04-02 | 30.07 |
| 2012-03-30 | 32.43 |
| 2012-03-29 | 39.53 |
| 2012-03-28 | 30.07 |
| 2012-03-27 | 27.70 |
| 2012-03-26 | 18.24 |
| 2012-03-23 | 22.97 |
| 2012-03-22 | 22.97 |
| 2012-03-21 | 22.97 |
| 2012-03-20 | 18.24 |
| 2012-03-19 | 20.61 |
| 2012-03-16 | 18.24 |
| 2012-03-15 | 25.34 |
| 2012-03-14 | 25.34 |
| 2012-03-13 | 25.34 |
| 2012-03-12 | 30.07 |
| 2012-03-09 | 34.80 |
| 2012-03-08 | 34.80 |
| 2012-03-07 | 34.80 |
| 2012-03-06 | 34.80 |
| 2012-03-05 | 34.80 |
| 2012-03-02 | 37.16 |
| 2012-03-01 | 37.16 |
| 2012-02-29 | 46.62 |
| 2012-02-28 | 41.89 |
| 2012-02-27 | 41.89 |
| 2012-02-24 | 51.35 |
| 2012-02-23 | 51.35 |
| 2012-02-22 | 51.35 |
| 2012-02-21 | 41.89 |
| 2012-02-20 | 44.26 |
| 2012-02-17 | 41.89 |
| 2012-02-16 | 41.89 |
| 2012-02-15 | 41.89 |
| 2012-02-14 | 41.89 |
| 2012-02-13 | 41.89 |
| 2012-02-10 | 41.89 |
| 2012-02-09 | 41.89 |
| 2012-02-08 | 39.53 |
| 2012-02-07 | 41.89 |
| 2012-02-06 | 37.16 |
| 2012-02-03 | 37.16 |
| 2012-02-02 | 39.53 |
| 2012-02-01 | 41.89 |
| 2012-01-31 | 41.89 |
| 2012-01-30 | 41.89 |
| 2012-01-27 | 39.53 |
| 2012-01-26 | 41.89 |
| 2012-01-20 | 41.89 |
| 2012-01-19 | 41.89 |
| 2012-01-18 | 41.89 |
| 2012-01-17 | 41.89 |
| 2012-01-16 | 44.26 |
| 2012-01-13 | 41.89 |
| 2012-01-12 | 41.89 |
| 2012-01-11 | 48.99 |
| 2012-01-10 | 41.89 |
| 2012-01-09 | 37.16 |
| 2012-01-06 | 41.89 |
| 2012-01-05 | 41.89 |
| 2012-01-04 | 41.89 |
| 2012-01-03 | 41.89 |
| 2011-12-30 | 46.62 |
| 2011-12-29 | 46.62 |
| 2011-12-28 | 46.62 |
| 2011-12-23 | 46.62 |
| 2011-12-22 | 32.43 |
| 2011-12-21 | 41.89 |
| 2011-12-20 | 41.89 |
| 2011-12-19 | 41.89 |
| 2011-12-16 | 41.89 |
| 2011-12-15 | 37.16 |
| 2011-12-14 | 41.89 |
| 2011-12-13 | 41.89 |
| 2011-12-12 | 41.89 |
| 2011-12-09 | 41.89 |
| 2011-12-08 | 41.89 |
| 2011-12-07 | 41.89 |
| 2011-12-06 | 39.74 |
| 2011-12-05 | 41.89 |
| 2011-12-02 | 41.89 |
| 2011-12-01 | 41.89 |
| 2011-11-30 | 41.89 |
| 2011-11-29 | 41.89 |
| 2011-11-28 | 41.89 |
| 2011-11-25 | 37.59 |
| 2011-11-24 | 37.59 |
| 2011-11-23 | 39.74 |
| 2011-11-22 | 37.59 |
| 2011-11-21 | 39.74 |
| 2011-11-18 | 39.74 |
| 2011-11-17 | 39.74 |
| 2011-11-16 | 41.89 |
| 2011-11-15 | 41.89 |
| 2011-11-14 | 37.59 |
| 2011-11-11 | 37.59 |
| 2011-11-10 | 33.29 |
| 2011-11-09 | 37.59 |
| 2011-11-08 | 35.44 |
| 2011-11-07 | 35.44 |
| 2011-11-04 | 39.74 |
| 2011-11-03 | 46.19 |
| 2011-11-02 | 46.19 |
| 2011-11-01 | 41.89 |
| 2011-10-31 | 33.29 |
| 2011-10-28 | 24.69 |
| 2011-10-27 | 24.69 |
| 2011-10-26 | 24.69 |
| 2011-10-25 | 24.69 |
| 2011-10-24 | 24.69 |
| 2011-10-21 | 24.69 |
| 2011-10-20 | 24.69 |
| 2011-10-19 | 28.99 |
| 2011-10-18 | 20.39 |
| 2011-10-17 | 28.99 |
| 2011-10-14 | 24.69 |
| 2011-10-13 | 26.84 |
| 2011-10-12 | 20.39 |
| 2011-10-11 | 20.39 |
| 2011-10-10 | 20.39 |
| 2011-10-07 | 20.39 |
| 2011-10-06 | 22.54 |
| 2011-10-04 | 11.79 |
| 2011-10-03 | 13.94 |
| 2011-09-30 | 16.09 |
| 2011-09-28 | 16.09 |
| 2011-09-27 | 16.09 |
| 2011-09-26 | 11.79 |
| 2011-09-23 | 11.79 |
| 2011-09-22 | 20.39 |
| 2011-09-21 | 20.39 |
| 2011-09-20 | 28.99 |
| 2011-09-19 | 26.84 |
| 2011-09-16 | 26.84 |
| 2011-09-15 | 28.99 |
| 2011-09-14 | 28.99 |
| 2011-09-12 | 28.99 |
| 2011-09-09 | 33.29 |
| 2011-09-08 | 31.14 |
| 2011-09-07 | 31.14 |
| 2011-09-06 | 24.69 |
| 2011-09-05 | 28.99 |
| 2011-09-02 | 28.99 |
| 2011-09-01 | 35.44 |
| 2011-08-31 | 28.99 |
| 2011-08-30 | 28.99 |
| 2011-08-29 | 37.59 |
| 2011-08-26 | 33.29 |
| 2011-08-25 | 28.99 |
| 2011-08-24 | 28.99 |
| 2011-08-23 | 28.99 |
| 2011-08-22 | 28.99 |
| 2011-08-19 | 35.44 |
| 2011-08-18 | 41.89 |
| 2011-08-17 | 37.59 |
| 2011-08-16 | 35.44 |
| 2011-08-15 | 39.74 |
| 2011-08-12 | 31.14 |
| 2011-08-11 | 28.99 |
| 2011-08-10 | 28.99 |
| 2011-08-09 | 28.99 |
| 2011-08-08 | 39.74 |
| 2011-08-05 | 39.74 |
| 2011-08-04 | 41.89 |
| 2011-08-03 | 41.89 |
| 2011-08-02 | 44.04 |
| 2011-08-01 | 44.04 |
| 2011-07-29 | 46.19 |
| 2011-07-28 | 46.19 |
| 2011-07-27 | 44.04 |
| 2011-07-26 | 46.19 |
| 2011-07-25 | 41.89 |
| 2011-07-22 | 44.04 |
| 2011-07-21 | 44.04 |
| 2011-07-20 | 50.49 |
| 2011-07-19 | 41.89 |
| 2011-07-18 | 41.89 |
| 2011-07-15 | 41.89 |
| 2011-07-14 | 41.89 |
| 2011-07-13 | 41.89 |
| 2011-07-12 | 41.89 |
| 2011-07-11 | 44.04 |
| 2011-07-08 | 44.04 |
| 2011-07-07 | 46.19 |
| 2011-07-06 | 44.04 |
| 2011-07-05 | 41.89 |
| 2011-07-04 | 41.89 |
| 2011-06-30 | 44.04 |
| 2011-06-29 | 41.89 |
| 2011-06-28 | 41.89 |
| 2011-06-27 | 41.89 |
| 2011-06-24 | 44.04 |
| 2011-06-23 | 44.04 |
| 2011-06-22 | 48.34 |
| 2011-06-21 | 48.34 |
| 2011-06-20 | 48.34 |
| 2011-06-17 | 48.34 |
| 2011-06-16 | 50.49 |
| 2011-06-15 | 52.64 |
| 2011-06-14 | 50.49 |
| 2011-06-13 | 50.49 |
| 2011-06-10 | 50.49 |
| 2011-06-09 | 52.64 |
| 2011-06-08 | 52.64 |
| 2011-06-07 | 50.49 |
| 2011-06-03 | 52.64 |
| 2011-06-02 | 56.94 |
| 2011-06-01 | 54.79 |
| 2011-05-31 | 52.64 |
| 2011-05-30 | 50.49 |
| 2011-05-27 | 50.49 |
| 2011-05-26 | 52.64 |
| 2011-05-25 | 52.64 |
| 2011-05-24 | 52.64 |
| 2011-05-23 | 54.79 |
| 2011-05-20 | 52.64 |
| 2011-05-19 | 52.64 |
| 2011-05-18 | 52.64 |
| 2011-05-17 | 54.79 |
| 2011-05-16 | 56.94 |
| 2011-05-13 | 56.94 |
| 2011-05-12 | 54.79 |
| 2011-05-11 | 54.79 |
| 2011-05-09 | 50.49 |
| 2011-05-06 | 56.94 |
| 2011-05-05 | 52.64 |
| 2011-05-04 | 56.94 |
| 2011-05-03 | 54.79 |
| 2011-04-29 | 54.79 |
| 2011-04-28 | 54.79 |
| 2011-04-27 | 56.94 |
| 2011-04-26 | 63.39 |
| 2011-04-21 | 61.24 |
| 2011-04-20 | 63.39 |
| 2011-04-19 | 61.24 |
| 2011-04-18 | 63.39 |
| 2011-04-15 | 63.39 |
| 2011-04-14 | 56.94 |
| 2011-04-13 | 56.94 |
| 2011-04-12 | 56.94 |
| 2011-04-11 | 61.24 |
| 2011-04-08 | 56.94 |
| 2011-04-07 | 52.64 |
| 2011-04-06 | 52.64 |
| 2011-04-04 | 52.64 |
| 2011-04-01 | 56.94 |
| 2011-03-31 | 54.79 |
| 2011-03-30 | 56.94 |
| 2011-03-29 | 54.79 |
| 2011-03-28 | 54.79 |
| 2011-03-25 | 56.94 |
| 2011-03-24 | 54.79 |
| 2011-03-23 | 67.69 |
| 2011-03-22 | 63.39 |
| 2011-03-21 | 63.39 |
| 2011-03-18 | 61.24 |
| 2011-03-17 | 54.79 |
| 2011-03-16 | 56.94 |
| 2011-03-15 | 52.64 |
| 2011-03-14 | 61.24 |
| 2011-03-11 | 65.54 |
| 2011-03-10 | 69.84 |
| 2011-03-09 | 80.59 |
| 2011-03-08 | 74.14 |
| 2011-03-07 | 76.29 |
| 2011-03-04 | 87.04 |
| 2011-03-03 | 89.19 |
| 2011-03-02 | 89.19 |
| 2011-03-01 | 91.34 |
| 2011-02-28 | 89.19 |
| 2011-02-25 | 95.64 |
| 2011-02-24 | 97.79 |
| 2011-02-23 | 102.09 |
| 2011-02-22 | 102.09 |
| 2011-02-21 | 112.84 |
| 2011-02-18 | 104.24 |
| 2011-02-17 | 108.54 |
| 2011-02-16 | 108.54 |
| 2011-02-15 | 110.69 |
| 2011-02-14 | 110.69 |
| 2011-02-11 | 108.54 |
| 2011-02-10 | 108.54 |
| 2011-02-09 | 112.84 |
| 2011-02-08 | 112.84 |
| 2011-02-07 | 117.14 |
| 2011-02-02 | 114.99 |
| 2011-02-01 | 114.99 |
| 2011-01-31 | 119.29 |
| 2011-01-28 | 117.14 |
| 2011-01-27 | 119.29 |
| 2011-01-26 | 117.14 |
| 2011-01-25 | 117.14 |
| 2011-01-24 | 117.14 |
| 2011-01-21 | 119.29 |
| 2011-01-20 | 119.29 |
| 2011-01-19 | 123.59 |
| 2011-01-18 | 127.89 |
| 2011-01-17 | 127.89 |
| 2011-01-14 | 132.19 |
| 2011-01-13 | 130.04 |
| 2011-01-12 | 125.74 |
| 2011-01-11 | 125.74 |
| 2011-01-10 | 125.74 |
| 2011-01-07 | 125.74 |
| 2011-01-06 | 125.74 |
| 2011-01-05 | 125.74 |
| 2011-01-04 | 125.74 |
| 2011-01-03 | 130.04 |
| 2010-12-31 | 127.89 |
| 2010-12-30 | 127.89 |
| 2010-12-29 | 123.59 |
| 2010-12-28 | 121.44 |
| 2010-12-24 | 123.59 |
| 2010-12-23 | 123.59 |
| 2010-12-22 | 123.59 |
| 2010-12-21 | 125.74 |
| 2010-12-20 | 125.74 |
| 2010-12-17 | 130.04 |
| 2010-12-16 | 132.19 |
| 2010-12-15 | 134.34 |
| 2010-12-14 | 136.49 |
| 2010-12-13 | 136.49 |
| 2010-12-10 | 132.19 |
| 2010-12-09 | 136.49 |
| 2010-12-08 | 136.49 |
| 2010-12-07 | 136.49 |
| 2010-12-06 | 142.94 |
| 2010-12-03 | 145.09 |
| 2010-12-02 | 145.09 |
| 2010-12-01 | 140.79 |
| 2010-11-30 | 130.04 |
| 2010-11-29 | 132.19 |
| 2010-11-26 | 138.64 |
| 2010-11-25 | 136.49 |
| 2010-11-24 | 136.49 |
| 2010-11-23 | 142.94 |
| 2010-11-22 | 142.94 |
| 2010-11-19 | 142.94 |
| 2010-11-18 | 147.24 |
| 2010-11-17 | 139.06 |
| 2010-11-16 | 139.06 |
| 2010-11-15 | 143.15 |
| 2010-11-12 | 145.19 |
| 2010-11-11 | 151.32 |
| 2010-11-10 | 151.32 |
| 2010-11-09 | 151.32 |
| 2010-11-08 | 151.32 |
| 2010-11-05 | 151.32 |
| 2010-11-04 | 151.32 |
| 2010-11-03 | 149.28 |
| 2010-11-02 | 145.19 |
| 2010-11-01 | 145.19 |
| 2010-10-29 | 151.32 |
| 2010-10-28 | 153.37 |
| 2010-10-27 | 155.41 |
| 2010-10-26 | 153.37 |
| 2010-10-25 | 157.45 |
| 2010-10-22 | 157.45 |
| 2010-10-21 | 155.41 |
| 2010-10-20 | 157.45 |
| 2010-10-19 | 157.45 |
| 2010-10-18 | 159.50 |
| 2010-10-15 | 149.28 |
| 2010-10-14 | 155.41 |
| 2010-10-13 | 147.24 |
| 2010-10-12 | 143.15 |
| 2010-10-11 | 145.19 |
| 2010-10-08 | 145.19 |
| 2010-10-07 | 147.24 |
| 2010-10-06 | 145.19 |
| 2010-10-05 | 145.19 |
| 2010-10-04 | 145.19 |
| 2010-09-30 | 145.19 |
| 2010-09-29 | 153.37 |
| 2010-09-28 | 153.37 |
| 2010-09-27 | 147.24 |
| 2010-09-24 | 143.15 |
| 2010-09-22 | 143.15 |
| 2010-09-21 | 149.28 |
| 2010-09-20 | 149.28 |
| 2010-09-17 | 143.15 |
| 2010-09-16 | 139.06 |
| 2010-09-15 | 145.19 |
| 2010-09-14 | 141.11 |
| 2010-09-13 | 145.19 |
| 2010-09-10 | 147.24 |
| 2010-09-09 | 145.19 |
| 2010-09-08 | 147.24 |
| 2010-09-07 | 145.19 |
| 2010-09-06 | 145.19 |
| 2010-09-03 | 147.24 |
| 2010-09-02 | 143.15 |
| 2010-09-01 | 151.32 |
| 2010-08-31 | 151.32 |
| 2010-08-30 | 151.32 |
| 2010-08-27 | 137.02 |
| 2010-08-26 | 139.06 |
| 2010-08-25 | 141.11 |
| 2010-08-24 | 145.19 |
| 2010-08-23 | 149.28 |
| 2010-08-20 | 153.37 |
| 2010-08-19 | 157.45 |
| 2010-08-18 | 161.54 |
| 2010-08-17 | 163.58 |
| 2010-08-16 | 161.54 |
| 2010-08-13 | 159.50 |
| 2010-08-12 | 153.37 |
| 2010-08-11 | 153.37 |
| 2010-08-10 | 151.32 |
| 2010-08-09 | 151.32 |
| 2010-08-06 | 147.24 |
| 2010-08-05 | 145.19 |
| 2010-08-04 | 143.15 |
| 2010-08-03 | 147.24 |
| 2010-08-02 | 147.24 |
| 2010-07-30 | 143.15 |
| 2010-07-29 | 130.89 |
| 2010-07-28 | 130.89 |
| 2010-07-27 | 130.89 |
| 2010-07-26 | 132.93 |
| 2010-07-23 | 128.85 |
| 2010-07-22 | 130.89 |
| 2010-07-21 | 126.80 |
| 2010-07-20 | 128.85 |
| 2010-07-19 | 132.93 |
| 2010-07-16 | 132.93 |
| 2010-07-15 | 132.93 |
| 2010-07-14 | 137.02 |
| 2010-07-13 | 130.89 |
| 2010-07-12 | 124.76 |
| 2010-07-09 | 126.80 |
| 2010-07-08 | 118.63 |
| 2010-07-07 | 108.41 |
| 2010-07-06 | 108.41 |
| 2010-07-05 | 108.41 |
| 2010-07-02 | 108.41 |
| 2010-06-30 | 108.41 |
| 2010-06-29 | 104.33 |
| 2010-06-28 | 110.46 |
| 2010-06-25 | 108.41 |
| 2010-06-24 | 106.37 |
| 2010-06-23 | 108.41 |
| 2010-06-22 | 110.46 |
| 2010-06-21 | 116.59 |
| 2010-06-18 | 116.59 |
| 2010-06-17 | 114.54 |
| 2010-06-15 | 120.67 |
| 2010-06-14 | 132.93 |
| 2010-06-11 | 130.89 |
| 2010-06-10 | 137.02 |
| 2010-06-09 | 137.02 |
| 2010-06-08 | 137.02 |
| 2010-06-07 | 137.02 |
| 2010-06-04 | 137.02 |
| 2010-06-03 | 137.02 |
| 2010-06-02 | 145.19 |
| 2010-06-01 | 145.19 |
| 2010-05-31 | 141.11 |
| 2010-05-28 | 139.06 |
| 2010-05-27 | 139.06 |
| 2010-05-26 | 128.85 |
| 2010-05-25 | 137.02 |
| 2010-05-24 | 145.19 |
| 2010-05-20 | 137.02 |
| 2010-05-19 | 137.02 |
| 2010-05-18 | 145.19 |
| 2010-05-17 | 145.19 |
| 2010-05-14 | 153.37 |
| 2010-05-13 | 141.11 |
| 2010-05-12 | 126.80 |
| 2010-05-11 | 134.98 |
| 2010-05-10 | 155.41 |
| 2010-05-07 | 159.50 |
| 2010-05-06 | 169.71 |
| 2010-05-05 | 171.75 |
| 2010-05-04 | 179.93 |
| 2010-05-03 | 171.75 |
| 2010-04-30 | 169.71 |
| 2010-04-29 | 167.67 |
| 2010-04-28 | 175.84 |
| 2010-04-27 | 171.75 |
| 2010-04-26 | 177.88 |
| 2010-04-23 | 177.88 |
| 2010-04-22 | 184.01 |
| 2010-04-21 | 186.06 |
| 2010-04-20 | 173.80 |
| 2010-04-19 | 181.97 |
| 2010-04-16 | 186.06 |
| 2010-04-15 | 192.19 |
| 2010-04-14 | 190.14 |
| 2010-04-13 | 188.10 |
| 2010-04-12 | 188.10 |
| 2010-04-09 | 184.01 |
| 2010-04-08 | 194.23 |
| 2010-04-07 | 192.19 |
| 2010-04-01 | 196.27 |
| 2010-03-31 | 196.27 |
| 2010-03-30 | 194.23 |
| 2010-03-29 | 192.19 |
| 2010-03-26 | 190.14 |
| 2010-03-25 | 184.01 |
| 2010-03-24 | 188.10 |
| 2010-03-23 | 179.93 |
| 2010-03-22 | 179.93 |
| 2010-03-19 | 175.84 |
| 2010-03-18 | 179.93 |
| 2010-03-17 | 181.97 |
| 2010-03-16 | 184.01 |
| 2010-03-15 | 177.88 |
| 2010-03-12 | 179.93 |
| 2010-03-11 | 188.10 |
| 2010-03-10 | 188.10 |
| 2010-03-09 | 190.14 |
| 2010-03-08 | 188.10 |
| 2010-03-05 | 173.80 |
| 2010-03-04 | 179.93 |
| 2010-03-03 | 179.93 |
| 2010-03-02 | 179.93 |
| 2010-03-01 | 179.93 |
| 2010-02-26 | 184.01 |
| 2010-02-25 | 179.93 |
| 2010-02-24 | 181.97 |
| 2010-02-23 | 179.93 |
| 2010-02-22 | 177.88 |
| 2010-02-19 | 171.75 |
| 2010-02-18 | 175.84 |
| 2010-02-17 | 184.01 |
| 2010-02-12 | 179.93 |
| 2010-02-11 | 179.93 |
| 2010-02-10 | 171.75 |
| 2010-02-09 | 163.58 |
| 2010-02-08 | 155.41 |
| 2010-02-05 | 159.50 |
| 2010-02-04 | 155.41 |
| 2010-02-03 | 163.58 |
| 2010-02-02 | 159.50 |
| 2010-02-01 | 165.63 |
| 2010-01-29 | 161.54 |
| 2010-01-28 | 177.88 |
| 2010-01-27 | 175.84 |
| 2010-01-26 | 184.01 |
| 2010-01-25 | 177.88 |
| 2010-01-22 | 181.97 |
| 2010-01-21 | 184.01 |
| 2010-01-20 | 175.84 |
| 2010-01-19 | 173.80 |
| 2010-01-18 | 175.84 |
| 2010-01-15 | 165.63 |
| 2010-01-14 | 175.84 |
| 2010-01-13 | 163.58 |
| 2010-01-12 | 153.37 |
| 2010-01-11 | 149.28 |
| 2010-01-08 | 157.45 |
| 2010-01-07 | 159.50 |
| 2010-01-06 | 163.58 |
| 2010-01-05 | 149.28 |
| 2010-01-04 | 122.72 |
| 2009-12-31 | 108.41 |
| 2009-12-30 | 112.50 |
| 2009-12-29 | 106.37 |
| 2009-12-28 | 100.24 |
| 2009-12-24 | 87.98 |
| 2009-12-23 | 83.89 |
| 2009-12-22 | 87.98 |
| 2009-12-21 | 92.07 |
| 2009-12-18 | 96.15 |
| 2009-12-17 | 96.15 |
| 2009-12-16 | 94.23 |
| 2009-12-15 | 96.15 |
| 2009-12-14 | 101.92 |
| 2009-12-11 | 101.92 |
| 2009-12-10 | 101.92 |
| 2009-12-09 | 105.77 |
| 2009-12-08 | 100.00 |
| 2009-12-07 | 94.23 |
| 2009-12-04 | 105.77 |
| 2009-12-03 | 103.85 |
| 2009-12-02 | 67.31 |
| 2009-12-01 | 69.23 |
| 2009-11-30 | 65.38 |
| 2009-11-27 | 55.77 |
| 2009-11-26 | 65.38 |
| 2009-11-25 | 63.46 |
| 2009-11-24 | 71.15 |
| 2009-11-23 | 69.23 |
| 2009-11-20 | 63.46 |
| 2009-11-19 | 63.46 |
| 2009-11-18 | 69.23 |
| 2009-11-17 | 61.54 |
| 2009-11-16 | 61.54 |
| 2009-11-13 | 55.77 |
| 2009-11-12 | 63.46 |
| 2009-11-11 | 57.69 |
| 2009-11-10 | 59.62 |
| 2009-11-09 | 59.62 |
| 2009-11-06 | 50.00 |
| 2009-11-05 | 53.85 |
| 2009-11-04 | 55.77 |
| 2009-11-03 | 53.85 |
| 2009-11-02 | 53.85 |
| 2009-10-30 | 57.69 |
| 2009-10-29 | 57.69 |
| 2009-10-28 | 57.69 |
| 2009-10-27 | 53.85 |
| 2009-10-23 | 48.08 |
| 2009-10-22 | 44.23 |
| 2009-10-21 | 46.15 |
| 2009-10-20 | 44.23 |
| 2009-10-19 | 40.38 |
| 2009-10-16 | 40.38 |
| 2009-10-15 | 42.31 |
| 2009-10-14 | 42.31 |
| 2009-10-13 | 40.38 |
| 2009-10-12 | 36.54 |
| 2009-10-09 | 40.38 |
| 2009-10-08 | 38.46 |
| 2009-10-07 | 34.62 |
| 2009-10-06 | 34.62 |
| 2009-10-05 | 34.62 |
| 2009-10-02 | 32.69 |
| 2009-09-30 | 38.46 |
| 2009-09-29 | 44.23 |
| 2009-09-28 | 44.23 |
| 2009-09-25 | 44.23 |
| 2009-09-24 | 28.85 |
| 2009-09-23 | 38.46 |
| 2009-09-22 | 44.23 |
| 2009-09-21 | 50.00 |
| 2009-09-18 | 44.23 |
| 2009-09-17 | 50.00 |
| 2009-09-16 | 44.23 |
| 2009-09-15 | 34.62 |
| 2009-09-14 | 38.46 |
| 2009-09-11 | 34.62 |
| 2009-09-10 | 34.62 |
| 2009-09-09 | 34.62 |
| 2009-09-08 | 38.46 |
| 2009-09-07 | 34.62 |
| 2009-09-04 | 36.54 |
| 2009-09-03 | 34.62 |
| 2009-09-02 | 28.85 |
| 2009-09-01 | 40.38 |
| 2009-08-31 | 53.85 |
| 2009-08-28 | 53.85 |
| 2009-08-27 | 51.92 |
| 2009-08-26 | 51.92 |
| 2009-08-25 | 53.85 |
| 2009-08-24 | 57.69 |
| 2009-08-21 | 61.54 |
| 2009-08-20 | 63.46 |
| 2009-08-19 | 55.77 |
| 2009-08-18 | 57.69 |
| 2009-08-17 | 57.69 |
| 2009-08-14 | 59.62 |
| 2009-08-13 | 67.31 |
| 2009-08-12 | 57.69 |
| 2009-08-11 | 57.69 |
| 2009-08-10 | 65.38 |
| 2009-08-07 | 65.38 |
| 2009-08-06 | 69.23 |
| 2009-08-05 | 69.23 |
| 2009-08-04 | 61.54 |
| 2009-08-03 | 57.69 |
| 2009-07-31 | 59.62 |
| 2009-07-30 | 51.92 |
| 2009-07-29 | 51.92 |
| 2009-07-28 | 55.77 |
| 2009-07-27 | 65.38 |
| 2009-07-24 | 59.62 |
| 2009-07-23 | 67.31 |
| 2009-07-22 | 71.15 |
| 2009-07-21 | 71.15 |
| 2009-07-20 | 65.38 |
| 2009-07-17 | 63.46 |
| 2009-07-16 | 55.77 |
| 2009-07-15 | 51.92 |
| 2009-07-14 | 38.46 |
| 2009-07-13 | 46.15 |
| 2009-07-10 | 44.23 |
| 2009-07-09 | 48.08 |
| 2009-07-08 | 44.23 |
| 2009-07-07 | 42.31 |
| 2009-07-06 | 34.62 |
| 2009-07-03 | 46.15 |
| 2009-07-02 | 38.46 |
| 2009-06-30 | 38.46 |
| 2009-06-29 | 34.62 |
| 2009-06-26 | 50.00 |
| 2009-06-25 | 50.00 |
| 2009-06-24 | 48.08 |
| 2009-06-23 | 48.08 |
| 2009-06-22 | 55.77 |
| 2009-06-19 | 57.69 |
| 2009-06-18 | 30.77 |
| 2009-06-17 | 32.69 |
| 2009-06-16 | 30.77 |
| 2009-06-15 | 42.31 |
| 2009-06-12 | 38.46 |
| 2009-06-11 | 44.23 |
| 2009-06-10 | 48.08 |
| 2009-06-09 | 44.23 |
| 2009-06-08 | 53.85 |
| 2009-06-05 | 59.62 |
| 2009-06-04 | 50.00 |
| 2009-06-03 | 44.23 |
| 2009-06-02 | 36.54 |
| 2009-06-01 | 48.08 |
| 2009-05-29 | 40.38 |
| 2009-05-27 | 44.23 |
| 2009-05-26 | 42.31 |
| 2009-05-25 | 34.62 |
| 2009-05-22 | 38.46 |
| 2009-05-21 | 46.15 |
| 2009-05-20 | 46.15 |
| 2009-05-19 | 44.23 |
| 2009-05-18 | 38.46 |
| 2009-05-15 | 30.77 |
| 2009-05-14 | 19.23 |
| 2009-05-13 | 21.15 |
| 2009-05-12 | 5.77 |
| 2009-05-11 | 17.31 |
| 2009-05-08 | 25.00 |
| 2009-05-07 | 26.92 |
| 2009-05-06 | 23.08 |
| 2009-05-05 | 21.15 |
| 2009-05-04 | 17.31 |
| 2009-04-30 | 15.38 |
| 2009-04-29 | 19.23 |
| 2009-04-28 | 17.31 |
| 2009-04-27 | 19.23 |
| 2009-04-24 | 9.62 |
| 2009-04-23 | 1.92 |
| 2009-04-22 | 11.54 |
| 2009-04-21 | 23.08 |
| 2009-04-20 | 28.85 |
| 2009-04-17 | 30.77 |
| 2009-04-16 | 13.46 |
| 2009-04-15 | -9.62 |
| 2009-04-14 | -4.81 |
| 2009-04-09 | -12.50 |
| 2009-04-08 | -14.42 |
| 2009-04-07 | -8.65 |
| 2009-04-06 | -16.35 |
| 2009-04-03 | -17.31 |
| 2009-04-02 | -17.31 |
| 2009-04-01 | -21.15 |
| 2009-03-31 | -21.15 |
| 2009-03-30 | -19.23 |
| 2009-03-27 | -19.23 |
| 2009-03-26 | -22.12 |
| 2009-03-25 | -22.12 |
| 2009-03-24 | -21.15 |
| 2009-03-23 | -21.15 |
| 2009-03-20 | -17.31 |
| 2009-03-19 | -16.35 |
| 2009-03-18 | -19.23 |
| 2009-03-17 | -23.08 |
| 2009-03-16 | -19.23 |
| 2009-03-13 | -19.23 |
| 2009-03-12 | -22.12 |
| 2009-03-11 | -21.15 |
| 2009-03-10 | -28.85 |
| 2009-03-09 | -28.85 |
| 2009-03-06 | -28.85 |
| 2009-03-05 | -26.92 |
| 2009-03-04 | -19.23 |
| 2009-03-03 | -22.12 |
| 2009-03-02 | -19.23 |
| 2009-02-27 | -18.27 |
| 2009-02-26 | -20.19 |
| 2009-02-25 | -18.27 |
| 2009-02-24 | -16.35 |
| 2009-02-23 | -12.50 |
| 2009-02-20 | -13.46 |
| 2009-02-19 | -7.69 |
| 2009-02-18 | -9.62 |
| 2009-02-17 | -7.69 |
| 2009-02-16 | -7.69 |
| 2009-02-13 | -7.69 |
| 2009-02-12 | -10.58 |
| 2009-02-11 | -8.65 |
| 2009-02-10 | -6.73 |
| 2009-02-09 | -4.81 |
| 2009-02-06 | -4.81 |
| 2009-02-05 | 0.00 |
| 2009-02-04 | 0.00 |
| 2009-02-03 | 0.00 |
| 2009-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy