Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-09-05 | 357.48 |
| 2025-09-04 | 346.28 |
| 2025-09-03 | 344.27 |
| 2025-09-02 | 346.95 |
| 2025-09-01 | 348.08 |
| 2025-08-29 | 346.95 |
| 2025-08-28 | 350.76 |
| 2025-08-27 | 348.52 |
| 2025-08-26 | 348.97 |
| 2025-08-25 | 354.80 |
| 2025-08-22 | 353.90 |
| 2025-08-21 | 352.11 |
| 2025-08-20 | 345.83 |
| 2025-08-19 | 343.82 |
| 2025-08-18 | 341.13 |
| 2025-08-15 | 349.42 |
| 2025-08-14 | 349.87 |
| 2025-08-13 | 351.28 |
| 2025-08-12 | 345.50 |
| 2025-08-11 | 344.39 |
| 2025-08-08 | 336.61 |
| 2025-08-07 | 339.50 |
| 2025-08-06 | 331.27 |
| 2025-08-05 | 328.16 |
| 2025-08-04 | 328.60 |
| 2025-08-01 | 323.49 |
| 2025-07-31 | 327.49 |
| 2025-07-30 | 331.05 |
| 2025-07-29 | 348.17 |
| 2025-07-28 | 349.50 |
| 2025-07-25 | 349.06 |
| 2025-07-24 | 354.39 |
| 2025-07-23 | 344.61 |
| 2025-07-22 | 343.28 |
| 2025-07-21 | 337.72 |
| 2025-07-18 | 336.39 |
| 2025-07-17 | 334.16 |
| 2025-07-16 | 332.16 |
| 2025-07-15 | 334.16 |
| 2025-07-14 | 329.49 |
| 2025-07-11 | 331.49 |
| 2025-07-10 | 331.49 |
| 2025-07-09 | 329.94 |
| 2025-07-08 | 327.94 |
| 2025-07-07 | 323.49 |
| 2025-07-04 | 321.49 |
| 2025-07-03 | 321.71 |
| 2025-07-02 | 323.49 |
| 2025-06-30 | 322.16 |
| 2025-06-27 | 322.38 |
| 2025-06-26 | 324.16 |
| 2025-06-25 | 325.05 |
| 2025-06-24 | 318.38 |
| 2025-06-23 | 308.15 |
| 2025-06-20 | 310.15 |
| 2025-06-19 | 305.48 |
| 2025-06-18 | 308.15 |
| 2025-06-17 | 309.49 |
| 2025-06-16 | 312.38 |
| 2025-06-13 | 310.15 |
| 2025-06-12 | 311.49 |
| 2025-06-11 | 314.82 |
| 2025-06-10 | 317.27 |
| 2025-06-09 | 317.04 |
| 2025-06-06 | 314.60 |
| 2025-06-05 | 313.71 |
| 2025-06-04 | 314.15 |
| 2025-06-03 | 309.71 |
| 2025-06-02 | 311.26 |
| 2025-05-30 | 311.04 |
| 2025-05-29 | 310.15 |
| 2025-05-28 | 308.82 |
| 2025-05-27 | 310.82 |
| 2025-05-26 | 312.38 |
| 2025-05-23 | 314.15 |
| 2025-05-22 | 311.71 |
| 2025-05-21 | 311.49 |
| 2025-05-20 | 312.60 |
| 2025-05-19 | 306.82 |
| 2025-05-16 | 305.04 |
| 2025-05-15 | 302.82 |
| 2025-05-14 | 303.71 |
| 2025-05-13 | 298.59 |
| 2025-05-12 | 300.15 |
| 2025-05-09 | 289.03 |
| 2025-05-08 | 283.92 |
| 2025-05-07 | 287.10 |
| 2025-05-06 | 284.02 |
| 2025-05-02 | 279.83 |
| 2025-04-30 | 283.80 |
| 2025-04-29 | 289.31 |
| 2025-04-28 | 277.85 |
| 2025-04-25 | 276.09 |
| 2025-04-24 | 276.31 |
| 2025-04-23 | 278.51 |
| 2025-04-22 | 262.87 |
| 2025-04-17 | 256.04 |
| 2025-04-16 | 250.53 |
| 2025-04-15 | 247.23 |
| 2025-04-14 | 245.90 |
| 2025-04-11 | 232.69 |
| 2025-04-10 | 233.57 |
| 2025-04-09 | 215.94 |
| 2025-04-08 | 220.35 |
| 2025-04-07 | 223.43 |
| 2025-04-03 | 279.39 |
| 2025-04-02 | 287.77 |
| 2025-04-01 | 291.07 |
| 2025-03-31 | 288.43 |
| 2025-03-28 | 294.15 |
| 2025-03-27 | 293.93 |
| 2025-03-26 | 294.38 |
| 2025-03-25 | 288.65 |
| 2025-03-24 | 293.05 |
| 2025-03-21 | 290.41 |
| 2025-03-20 | 295.70 |
| 2025-03-19 | 295.48 |
| 2025-03-18 | 292.39 |
| 2025-03-17 | 286.22 |
| 2025-03-14 | 276.53 |
| 2025-03-13 | 277.41 |
| 2025-03-12 | 274.77 |
| 2025-03-11 | 275.43 |
| 2025-03-10 | 287.99 |
| 2025-03-07 | 287.55 |
| 2025-03-06 | 296.58 |
| 2025-03-05 | 292.65 |
| 2025-03-04 | 293.29 |
| 2025-03-03 | 289.88 |
| 2025-02-28 | 281.33 |
| 2025-02-27 | 281.97 |
| 2025-02-26 | 279.19 |
| 2025-02-25 | 272.14 |
| 2025-02-24 | 266.59 |
| 2025-02-21 | 270.43 |
| 2025-02-20 | 272.36 |
| 2025-02-19 | 277.70 |
| 2025-02-18 | 272.57 |
| 2025-02-17 | 265.31 |
| 2025-02-14 | 261.04 |
| 2025-02-13 | 262.53 |
| 2025-02-12 | 260.82 |
| 2025-02-11 | 258.04 |
| 2025-02-10 | 252.92 |
| 2025-02-07 | 249.50 |
| 2025-02-06 | 244.59 |
| 2025-02-05 | 242.66 |
| 2025-02-04 | 242.02 |
| 2025-02-03 | 241.38 |
| 2025-01-28 | 241.59 |
| 2025-01-27 | 239.46 |
| 2025-01-24 | 241.38 |
| 2025-01-23 | 236.04 |
| 2025-01-22 | 238.60 |
| 2025-01-21 | 236.89 |
| 2025-01-20 | 234.76 |
| 2025-01-17 | 231.55 |
| 2025-01-16 | 230.49 |
| 2025-01-15 | 224.72 |
| 2025-01-14 | 224.50 |
| 2025-01-13 | 221.73 |
| 2025-01-10 | 226.85 |
| 2025-01-09 | 223.01 |
| 2025-01-08 | 224.50 |
| 2025-01-07 | 221.73 |
| 2025-01-06 | 222.80 |
| 2025-01-03 | 220.45 |
| 2025-01-02 | 223.44 |
| 2024-12-31 | 223.86 |
| 2024-12-30 | 223.44 |
| 2024-12-27 | 221.51 |
| 2024-12-24 | 220.02 |
| 2024-12-23 | 220.23 |
| 2024-12-20 | 216.60 |
| 2024-12-19 | 217.67 |
| 2024-12-18 | 220.45 |
| 2024-12-17 | 221.30 |
| 2024-12-16 | 220.45 |
| 2024-12-13 | 218.74 |
| 2024-12-12 | 220.02 |
| 2024-12-11 | 217.88 |
| 2024-12-10 | 217.03 |
| 2024-12-09 | 217.45 |
| 2024-12-06 | 218.52 |
| 2024-12-05 | 215.10 |
| 2024-12-04 | 214.46 |
| 2024-12-03 | 214.04 |
| 2024-12-02 | 209.98 |
| 2024-11-29 | 209.76 |
| 2024-11-28 | 208.05 |
| 2024-11-27 | 207.63 |
| 2024-11-26 | 205.70 |
| 2024-11-25 | 203.78 |
| 2024-11-22 | 204.42 |
| 2024-11-21 | 204.64 |
| 2024-11-20 | 205.70 |
| 2024-11-19 | 206.13 |
| 2024-11-18 | 201.43 |
| 2024-11-15 | 197.80 |
| 2024-11-14 | 195.45 |
| 2024-11-13 | 196.73 |
| 2024-11-12 | 196.73 |
| 2024-11-11 | 200.79 |
| 2024-11-08 | 205.06 |
| 2024-11-07 | 209.12 |
| 2024-11-06 | 205.80 |
| 2024-11-05 | 206.01 |
| 2024-11-04 | 204.11 |
| 2024-11-01 | 202.63 |
| 2024-10-31 | 204.75 |
| 2024-10-30 | 203.69 |
| 2024-10-29 | 202.63 |
| 2024-10-28 | 191.85 |
| 2024-10-25 | 191.01 |
| 2024-10-24 | 190.59 |
| 2024-10-23 | 190.80 |
| 2024-10-22 | 188.47 |
| 2024-10-21 | 189.53 |
| 2024-10-18 | 190.37 |
| 2024-10-17 | 187.20 |
| 2024-10-16 | 186.15 |
| 2024-10-15 | 185.72 |
| 2024-10-14 | 188.26 |
| 2024-10-10 | 188.05 |
| 2024-10-09 | 186.57 |
| 2024-10-08 | 189.32 |
| 2024-10-07 | 197.35 |
| 2024-10-04 | 195.87 |
| 2024-10-03 | 193.33 |
| 2024-10-02 | 195.23 |
| 2024-09-30 | 197.77 |
| 2024-09-27 | 198.40 |
| 2024-09-26 | 195.87 |
| 2024-09-25 | 195.45 |
| 2024-09-24 | 196.29 |
| 2024-09-23 | 191.43 |
| 2024-09-20 | 191.43 |
| 2024-09-19 | 189.74 |
| 2024-09-17 | 188.05 |
| 2024-09-16 | 184.25 |
| 2024-09-13 | 184.46 |
| 2024-09-12 | 182.98 |
| 2024-09-11 | 181.29 |
| 2024-09-10 | 185.30 |
| 2024-09-09 | 183.40 |
| 2024-09-05 | 185.30 |
| 2024-09-04 | 183.40 |
| 2024-09-03 | 187.20 |
| 2024-09-02 | 188.89 |
| 2024-08-30 | 189.95 |
| 2024-08-29 | 188.47 |
| 2024-08-28 | 187.84 |
| 2024-08-27 | 187.42 |
| 2024-08-26 | 184.67 |
| 2024-08-23 | 182.55 |
| 2024-08-22 | 182.34 |
| 2024-08-21 | 179.81 |
| 2024-08-20 | 181.92 |
| 2024-08-19 | 180.02 |
| 2024-08-16 | 178.96 |
| 2024-08-15 | 173.04 |
| 2024-08-14 | 170.81 |
| 2024-08-13 | 169.14 |
| 2024-08-12 | 168.72 |
| 2024-08-09 | 167.05 |
| 2024-08-08 | 162.46 |
| 2024-08-07 | 163.29 |
| 2024-08-06 | 162.25 |
| 2024-08-05 | 159.12 |
| 2024-08-02 | 174.57 |
| 2024-08-01 | 185.01 |
| 2024-07-31 | 192.11 |
| 2024-07-30 | 179.16 |
| 2024-07-29 | 181.04 |
| 2024-07-26 | 176.65 |
| 2024-07-25 | 175.61 |
| 2024-07-24 | 178.33 |
| 2024-07-23 | 178.95 |
| 2024-07-22 | 180.20 |
| 2024-07-19 | 177.07 |
| 2024-07-18 | 183.13 |
| 2024-07-17 | 180.62 |
| 2024-07-16 | 180.20 |
| 2024-07-15 | 181.87 |
| 2024-07-12 | 183.55 |
| 2024-07-11 | 180.83 |
| 2024-07-10 | 177.70 |
| 2024-07-09 | 178.74 |
| 2024-07-08 | 180.20 |
| 2024-07-05 | 183.13 |
| 2024-07-04 | 187.51 |
| 2024-07-03 | 184.59 |
| 2024-07-02 | 185.01 |
| 2024-06-28 | 185.22 |
| 2024-06-27 | 185.22 |
| 2024-06-26 | 185.22 |
| 2024-06-25 | 185.63 |
| 2024-06-24 | 183.34 |
| 2024-06-21 | 184.59 |
| 2024-06-20 | 186.05 |
| 2024-06-19 | 186.26 |
| 2024-06-18 | 183.75 |
| 2024-06-17 | 182.29 |
| 2024-06-14 | 180.41 |
| 2024-06-13 | 183.55 |
| 2024-06-12 | 184.59 |
| 2024-06-11 | 186.05 |
| 2024-06-07 | 187.09 |
| 2024-06-06 | 186.05 |
| 2024-06-05 | 184.38 |
| 2024-06-04 | 186.05 |
| 2024-06-03 | 188.77 |
| 2024-05-31 | 186.68 |
| 2024-05-30 | 184.59 |
| 2024-05-29 | 186.05 |
| 2024-05-28 | 187.72 |
| 2024-05-27 | 187.72 |
| 2024-05-24 | 186.05 |
| 2024-05-23 | 188.14 |
| 2024-05-22 | 190.23 |
| 2024-05-21 | 186.47 |
| 2024-05-20 | 187.51 |
| 2024-05-17 | 186.26 |
| 2024-05-16 | 192.73 |
| 2024-05-14 | 187.93 |
| 2024-05-13 | 184.38 |
| 2024-05-10 | 183.96 |
| 2024-05-09 | 182.71 |
| 2024-05-08 | 183.67 |
| 2024-05-07 | 181.05 |
| 2024-05-06 | 179.03 |
| 2024-05-03 | 179.64 |
| 2024-05-02 | 179.23 |
| 2024-04-30 | 170.16 |
| 2024-04-29 | 164.31 |
| 2024-04-26 | 161.90 |
| 2024-04-25 | 161.09 |
| 2024-04-24 | 160.89 |
| 2024-04-23 | 159.07 |
| 2024-04-22 | 155.65 |
| 2024-04-19 | 149.40 |
| 2024-04-18 | 152.62 |
| 2024-04-17 | 150.61 |
| 2024-04-16 | 151.61 |
| 2024-04-15 | 157.46 |
| 2024-04-12 | 157.26 |
| 2024-04-11 | 161.49 |
| 2024-04-10 | 161.29 |
| 2024-04-09 | 157.66 |
| 2024-04-08 | 154.84 |
| 2024-04-05 | 153.02 |
| 2024-04-03 | 147.58 |
| 2024-04-02 | 149.60 |
| 2024-03-28 | 146.57 |
| 2024-03-27 | 146.37 |
| 2024-03-26 | 148.99 |
| 2024-03-25 | 146.77 |
| 2024-03-22 | 145.77 |
| 2024-03-21 | 145.56 |
| 2024-03-20 | 140.32 |
| 2024-03-19 | 139.92 |
| 2024-03-18 | 140.32 |
| 2024-03-15 | 136.09 |
| 2024-03-14 | 138.11 |
| 2024-03-13 | 139.11 |
| 2024-03-12 | 136.90 |
| 2024-03-11 | 135.28 |
| 2024-03-08 | 137.10 |
| 2024-03-07 | 135.89 |
| 2024-03-06 | 134.17 |
| 2024-03-05 | 132.43 |
| 2024-03-04 | 134.75 |
| 2024-03-01 | 136.88 |
| 2024-02-29 | 133.20 |
| 2024-02-28 | 131.27 |
| 2024-02-27 | 130.88 |
| 2024-02-26 | 131.07 |
| 2024-02-23 | 129.33 |
| 2024-02-22 | 130.68 |
| 2024-02-21 | 133.20 |
| 2024-02-20 | 142.49 |
| 2024-02-19 | 141.52 |
| 2024-02-16 | 139.78 |
| 2024-02-15 | 137.46 |
| 2024-02-14 | 135.33 |
| 2024-02-09 | 137.46 |
| 2024-02-08 | 138.62 |
| 2024-02-07 | 140.55 |
| 2024-02-06 | 138.81 |
| 2024-02-05 | 136.30 |
| 2024-02-02 | 137.46 |
| 2024-02-01 | 135.72 |
| 2024-01-31 | 137.07 |
| 2024-01-30 | 137.46 |
| 2024-01-29 | 137.46 |
| 2024-01-26 | 134.94 |
| 2024-01-25 | 133.78 |
| 2024-01-24 | 132.04 |
| 2024-01-23 | 129.14 |
| 2024-01-22 | 126.43 |
| 2024-01-19 | 127.01 |
| 2024-01-18 | 126.62 |
| 2024-01-17 | 124.30 |
| 2024-01-16 | 128.75 |
| 2024-01-15 | 135.91 |
| 2024-01-12 | 138.04 |
| 2024-01-11 | 143.84 |
| 2024-01-10 | 143.46 |
| 2024-01-09 | 145.59 |
| 2024-01-08 | 142.49 |
| 2024-01-05 | 141.33 |
| 2024-01-04 | 140.75 |
| 2024-01-03 | 142.68 |
| 2024-01-02 | 143.65 |
| 2023-12-29 | 143.84 |
| 2023-12-28 | 144.43 |
| 2023-12-27 | 142.10 |
| 2023-12-22 | 139.20 |
| 2023-12-21 | 137.07 |
| 2023-12-20 | 136.88 |
| 2023-12-19 | 133.39 |
| 2023-12-18 | 133.59 |
| 2023-12-15 | 137.46 |
| 2023-12-14 | 136.10 |
| 2023-12-13 | 134.36 |
| 2023-12-12 | 134.75 |
| 2023-12-11 | 133.39 |
| 2023-12-08 | 132.23 |
| 2023-12-07 | 131.65 |
| 2023-12-06 | 130.49 |
| 2023-12-05 | 129.14 |
| 2023-12-04 | 131.07 |
| 2023-12-01 | 129.14 |
| 2023-11-30 | 129.14 |
| 2023-11-29 | 130.30 |
| 2023-11-28 | 130.88 |
| 2023-11-27 | 131.65 |
| 2023-11-24 | 130.10 |
| 2023-11-23 | 131.85 |
| 2023-11-22 | 131.27 |
| 2023-11-21 | 132.04 |
| 2023-11-20 | 133.01 |
| 2023-11-17 | 128.56 |
| 2023-11-16 | 129.91 |
| 2023-11-15 | 131.85 |
| 2023-11-14 | 125.85 |
| 2023-11-13 | 123.52 |
| 2023-11-10 | 121.78 |
| 2023-11-09 | 122.56 |
| 2023-11-08 | 122.63 |
| 2023-11-07 | 123.97 |
| 2023-11-06 | 123.59 |
| 2023-11-03 | 122.25 |
| 2023-11-02 | 117.67 |
| 2023-11-01 | 117.29 |
| 2023-10-31 | 114.42 |
| 2023-10-30 | 118.43 |
| 2023-10-27 | 121.68 |
| 2023-10-26 | 118.05 |
| 2023-10-25 | 123.21 |
| 2023-10-24 | 123.78 |
| 2023-10-20 | 128.36 |
| 2023-10-19 | 131.99 |
| 2023-10-18 | 137.72 |
| 2023-10-17 | 136.19 |
| 2023-10-16 | 136.00 |
| 2023-10-13 | 138.67 |
| 2023-10-12 | 141.34 |
| 2023-10-11 | 139.82 |
| 2023-10-10 | 137.53 |
| 2023-10-09 | 136.76 |
| 2023-10-06 | 136.95 |
| 2023-10-05 | 132.75 |
| 2023-10-04 | 132.37 |
| 2023-10-03 | 132.56 |
| 2023-09-29 | 135.62 |
| 2023-09-28 | 131.42 |
| 2023-09-27 | 132.37 |
| 2023-09-26 | 130.65 |
| 2023-09-25 | 133.13 |
| 2023-09-22 | 134.47 |
| 2023-09-21 | 132.18 |
| 2023-09-20 | 133.33 |
| 2023-09-19 | 131.80 |
| 2023-09-18 | 131.99 |
| 2023-09-15 | 132.37 |
| 2023-09-14 | 128.17 |
| 2023-09-13 | 125.31 |
| 2023-09-12 | 121.30 |
| 2023-09-11 | 120.15 |
| 2023-09-07 | 118.81 |
| 2023-09-06 | 120.53 |
| 2023-09-05 | 120.15 |
| 2023-09-04 | 124.35 |
| 2023-08-31 | 124.73 |
| 2023-08-30 | 126.64 |
| 2023-08-29 | 123.40 |
| 2023-08-28 | 124.35 |
| 2023-08-25 | 123.01 |
| 2023-08-24 | 124.73 |
| 2023-08-23 | 123.01 |
| 2023-08-22 | 123.59 |
| 2023-08-21 | 123.40 |
| 2023-08-18 | 123.97 |
| 2023-08-17 | 126.45 |
| 2023-08-16 | 128.93 |
| 2023-08-15 | 133.71 |
| 2023-08-14 | 138.10 |
| 2023-08-11 | 139.05 |
| 2023-08-10 | 139.05 |
| 2023-08-09 | 140.84 |
| 2023-08-08 | 141.40 |
| 2023-08-07 | 141.21 |
| 2023-08-04 | 140.84 |
| 2023-08-03 | 137.25 |
| 2023-08-02 | 142.16 |
| 2023-08-01 | 150.08 |
| 2023-07-31 | 145.93 |
| 2023-07-28 | 144.42 |
| 2023-07-27 | 144.99 |
| 2023-07-26 | 143.85 |
| 2023-07-25 | 143.29 |
| 2023-07-24 | 140.27 |
| 2023-07-21 | 142.53 |
| 2023-07-20 | 140.65 |
| 2023-07-19 | 138.57 |
| 2023-07-18 | 137.44 |
| 2023-07-14 | 136.88 |
| 2023-07-13 | 134.42 |
| 2023-07-12 | 131.60 |
| 2023-07-11 | 129.14 |
| 2023-07-10 | 129.90 |
| 2023-07-07 | 128.77 |
| 2023-07-06 | 130.09 |
| 2023-07-05 | 132.54 |
| 2023-07-04 | 134.80 |
| 2023-07-03 | 133.67 |
| 2023-06-30 | 130.09 |
| 2023-06-29 | 129.52 |
| 2023-06-28 | 129.52 |
| 2023-06-27 | 128.20 |
| 2023-06-26 | 124.81 |
| 2023-06-23 | 125.37 |
| 2023-06-21 | 131.22 |
| 2023-06-20 | 131.97 |
| 2023-06-19 | 131.60 |
| 2023-06-16 | 130.09 |
| 2023-06-15 | 126.50 |
| 2023-06-14 | 126.50 |
| 2023-06-13 | 125.94 |
| 2023-06-12 | 126.31 |
| 2023-06-09 | 126.31 |
| 2023-06-08 | 126.13 |
| 2023-06-07 | 124.99 |
| 2023-06-06 | 122.73 |
| 2023-06-05 | 123.11 |
| 2023-06-02 | 119.52 |
| 2023-06-01 | 116.32 |
| 2023-05-31 | 117.64 |
| 2023-05-30 | 121.98 |
| 2023-05-29 | 121.60 |
| 2023-05-25 | 120.09 |
| 2023-05-24 | 123.49 |
| 2023-05-23 | 124.81 |
| 2023-05-22 | 125.37 |
| 2023-05-19 | 124.24 |
| 2023-05-18 | 124.24 |
| 2023-05-17 | 121.22 |
| 2023-05-16 | 125.18 |
| 2023-05-15 | 123.49 |
| 2023-05-12 | 121.60 |
| 2023-05-11 | 122.35 |
| 2023-05-10 | 120.91 |
| 2023-05-09 | 120.72 |
| 2023-05-08 | 121.47 |
| 2023-05-05 | 117.56 |
| 2023-05-04 | 118.30 |
| 2023-05-03 | 119.05 |
| 2023-05-02 | 118.30 |
| 2023-04-28 | 109.00 |
| 2023-04-27 | 109.37 |
| 2023-04-26 | 105.65 |
| 2023-04-25 | 106.58 |
| 2023-04-24 | 108.25 |
| 2023-04-21 | 108.25 |
| 2023-04-20 | 109.74 |
| 2023-04-19 | 107.88 |
| 2023-04-18 | 109.74 |
| 2023-04-17 | 111.79 |
| 2023-04-14 | 106.95 |
| 2023-04-13 | 105.65 |
| 2023-04-12 | 103.79 |
| 2023-04-11 | 103.97 |
| 2023-04-06 | 101.74 |
| 2023-04-04 | 103.41 |
| 2023-04-03 | 101.74 |
| 2023-03-31 | 98.02 |
| 2023-03-30 | 100.25 |
| 2023-03-29 | 97.09 |
| 2023-03-28 | 95.97 |
| 2023-03-27 | 92.25 |
| 2023-03-24 | 94.11 |
| 2023-03-23 | 99.88 |
| 2023-03-22 | 99.13 |
| 2023-03-21 | 93.18 |
| 2023-03-20 | 87.78 |
| 2023-03-17 | 100.25 |
| 2023-03-16 | 100.62 |
| 2023-03-15 | 105.46 |
| 2023-03-14 | 99.69 |
| 2023-03-13 | 109.56 |
| 2023-03-10 | 109.93 |
| 2023-03-09 | 117.93 |
| 2023-03-08 | 115.70 |
| 2023-03-07 | 117.37 |
| 2023-03-06 | 116.44 |
| 2023-03-03 | 115.88 |
| 2023-03-02 | 116.81 |
| 2023-03-01 | 117.54 |
| 2023-02-28 | 114.11 |
| 2023-02-27 | 113.21 |
| 2023-02-24 | 115.01 |
| 2023-02-23 | 114.29 |
| 2023-02-22 | 118.99 |
| 2023-02-21 | 107.97 |
| 2023-02-20 | 112.13 |
| 2023-02-17 | 110.14 |
| 2023-02-16 | 109.78 |
| 2023-02-15 | 107.79 |
| 2023-02-14 | 110.14 |
| 2023-02-13 | 108.52 |
| 2023-02-10 | 109.42 |
| 2023-02-09 | 109.42 |
| 2023-02-08 | 108.70 |
| 2023-02-07 | 104.36 |
| 2023-02-06 | 104.36 |
| 2023-02-03 | 101.84 |
| 2023-02-02 | 108.15 |
| 2023-02-01 | 105.99 |
| 2023-01-31 | 109.24 |
| 2023-01-30 | 108.88 |
| 2023-01-27 | 109.24 |
| 2023-01-26 | 109.06 |
| 2023-01-20 | 105.45 |
| 2023-01-19 | 104.54 |
| 2023-01-18 | 105.09 |
| 2023-01-17 | 104.54 |
| 2023-01-16 | 104.54 |
| 2023-01-13 | 100.39 |
| 2023-01-12 | 95.34 |
| 2023-01-11 | 93.71 |
| 2023-01-10 | 92.45 |
| 2023-01-09 | 92.45 |
| 2023-01-06 | 88.48 |
| 2023-01-05 | 85.05 |
| 2023-01-04 | 80.53 |
| 2023-01-03 | 75.84 |
| 2022-12-30 | 75.30 |
| 2022-12-29 | 74.76 |
| 2022-12-28 | 75.12 |
| 2022-12-23 | 72.95 |
| 2022-12-22 | 74.03 |
| 2022-12-21 | 71.51 |
| 2022-12-20 | 68.80 |
| 2022-12-19 | 69.52 |
| 2022-12-16 | 69.70 |
| 2022-12-15 | 70.42 |
| 2022-12-14 | 73.49 |
| 2022-12-13 | 72.23 |
| 2022-12-12 | 71.87 |
| 2022-12-09 | 70.42 |
| 2022-12-08 | 69.88 |
| 2022-12-07 | 68.44 |
| 2022-12-06 | 70.96 |
| 2022-12-05 | 70.42 |
| 2022-12-02 | 69.34 |
| 2022-12-01 | 70.78 |
| 2022-11-30 | 70.60 |
| 2022-11-29 | 66.99 |
| 2022-11-28 | 64.65 |
| 2022-11-25 | 66.09 |
| 2022-11-24 | 66.09 |
| 2022-11-23 | 63.20 |
| 2022-11-22 | 61.58 |
| 2022-11-21 | 60.13 |
| 2022-11-18 | 59.41 |
| 2022-11-17 | 60.13 |
| 2022-11-16 | 60.13 |
| 2022-11-15 | 61.40 |
| 2022-11-14 | 57.61 |
| 2022-11-11 | 56.70 |
| 2022-11-10 | 53.45 |
| 2022-11-09 | 55.26 |
| 2022-11-08 | 55.26 |
| 2022-11-07 | 55.26 |
| 2022-11-04 | 49.66 |
| 2022-11-03 | 45.51 |
| 2022-11-02 | 49.48 |
| 2022-11-01 | 48.22 |
| 2022-10-31 | 45.33 |
| 2022-10-28 | 44.61 |
| 2022-10-27 | 46.95 |
| 2022-10-26 | 45.33 |
| 2022-10-25 | 44.25 |
| 2022-10-24 | 52.01 |
| 2022-10-21 | 50.02 |
| 2022-10-20 | 50.93 |
| 2022-10-19 | 50.38 |
| 2022-10-18 | 52.37 |
| 2022-10-17 | 48.58 |
| 2022-10-14 | 46.41 |
| 2022-10-13 | 39.91 |
| 2022-10-12 | 39.73 |
| 2022-10-11 | 43.34 |
| 2022-10-10 | 45.69 |
| 2022-10-07 | 48.94 |
| 2022-10-06 | 52.55 |
| 2022-10-05 | 53.99 |
| 2022-10-03 | 45.69 |
| 2022-09-30 | 48.94 |
| 2022-09-29 | 45.87 |
| 2022-09-28 | 44.43 |
| 2022-09-27 | 53.27 |
| 2022-09-26 | 52.55 |
| 2022-09-23 | 65.01 |
| 2022-09-22 | 65.01 |
| 2022-09-21 | 71.15 |
| 2022-09-20 | 74.58 |
| 2022-09-19 | 72.23 |
| 2022-09-16 | 71.87 |
| 2022-09-15 | 71.15 |
| 2022-09-14 | 71.87 |
| 2022-09-13 | 76.38 |
| 2022-09-09 | 73.49 |
| 2022-09-08 | 71.87 |
| 2022-09-07 | 72.59 |
| 2022-09-06 | 76.20 |
| 2022-09-05 | 72.59 |
| 2022-09-02 | 73.67 |
| 2022-09-01 | 74.21 |
| 2022-08-31 | 75.48 |
| 2022-08-30 | 77.46 |
| 2022-08-29 | 76.02 |
| 2022-08-26 | 77.28 |
| 2022-08-25 | 77.10 |
| 2022-08-24 | 75.30 |
| 2022-08-23 | 77.10 |
| 2022-08-22 | 78.01 |
| 2022-08-19 | 81.80 |
| 2022-08-18 | 82.16 |
| 2022-08-17 | 85.02 |
| 2022-08-16 | 84.67 |
| 2022-08-15 | 85.91 |
| 2022-08-12 | 87.34 |
| 2022-08-11 | 86.98 |
| 2022-08-10 | 85.02 |
| 2022-08-09 | 85.56 |
| 2022-08-08 | 84.49 |
| 2022-08-05 | 82.00 |
| 2022-08-04 | 83.78 |
| 2022-08-03 | 81.64 |
| 2022-08-02 | 81.64 |
| 2022-08-01 | 84.67 |
| 2022-07-29 | 75.94 |
| 2022-07-28 | 76.65 |
| 2022-07-27 | 77.72 |
| 2022-07-26 | 78.43 |
| 2022-07-25 | 73.98 |
| 2022-07-22 | 73.09 |
| 2022-07-21 | 71.67 |
| 2022-07-20 | 75.41 |
| 2022-07-19 | 73.80 |
| 2022-07-18 | 75.05 |
| 2022-07-15 | 69.89 |
| 2022-07-14 | 74.52 |
| 2022-07-13 | 74.87 |
| 2022-07-12 | 74.69 |
| 2022-07-11 | 74.52 |
| 2022-07-08 | 77.37 |
| 2022-07-07 | 76.83 |
| 2022-07-06 | 74.87 |
| 2022-07-05 | 81.28 |
| 2022-07-04 | 82.53 |
| 2022-06-30 | 83.95 |
| 2022-06-29 | 84.85 |
| 2022-06-28 | 85.38 |
| 2022-06-27 | 84.49 |
| 2022-06-24 | 80.93 |
| 2022-06-23 | 80.39 |
| 2022-06-22 | 80.39 |
| 2022-06-21 | 83.06 |
| 2022-06-20 | 76.48 |
| 2022-06-17 | 76.83 |
| 2022-06-16 | 77.37 |
| 2022-06-15 | 77.72 |
| 2022-06-14 | 76.48 |
| 2022-06-13 | 73.45 |
| 2022-06-10 | 77.90 |
| 2022-06-09 | 80.22 |
| 2022-06-08 | 82.53 |
| 2022-06-07 | 84.31 |
| 2022-06-06 | 87.52 |
| 2022-06-02 | 86.27 |
| 2022-06-01 | 86.98 |
| 2022-05-31 | 85.56 |
| 2022-05-30 | 86.63 |
| 2022-05-27 | 85.02 |
| 2022-05-26 | 82.35 |
| 2022-05-25 | 81.46 |
| 2022-05-24 | 75.94 |
| 2022-05-23 | 72.56 |
| 2022-05-20 | 72.56 |
| 2022-05-19 | 69.35 |
| 2022-05-18 | 72.20 |
| 2022-05-17 | 73.09 |
| 2022-05-16 | 70.60 |
| 2022-05-13 | 70.06 |
| 2022-05-12 | 66.50 |
| 2022-05-11 | 72.38 |
| 2022-05-10 | 72.56 |
| 2022-05-06 | 74.52 |
| 2022-05-05 | 79.68 |
| 2022-05-04 | 80.75 |
| 2022-05-03 | 77.37 |
| 2022-04-29 | 72.91 |
| 2022-04-28 | 73.98 |
| 2022-04-27 | 71.31 |
| 2022-04-26 | 76.30 |
| 2022-04-25 | 83.95 |
| 2022-04-22 | 92.86 |
| 2022-04-21 | 95.89 |
| 2022-04-20 | 92.15 |
| 2022-04-19 | 90.37 |
| 2022-04-14 | 89.65 |
| 2022-04-13 | 89.83 |
| 2022-04-12 | 90.01 |
| 2022-04-11 | 92.50 |
| 2022-04-08 | 92.15 |
| 2022-04-07 | 90.37 |
| 2022-04-06 | 91.26 |
| 2022-04-04 | 92.50 |
| 2022-04-01 | 93.57 |
| 2022-03-31 | 93.04 |
| 2022-03-30 | 92.15 |
| 2022-03-29 | 90.54 |
| 2022-03-28 | 91.43 |
| 2022-03-25 | 88.05 |
| 2022-03-24 | 87.69 |
| 2022-03-23 | 89.30 |
| 2022-03-22 | 86.45 |
| 2022-03-21 | 82.89 |
| 2022-03-18 | 83.06 |
| 2022-03-17 | 82.35 |
| 2022-03-16 | 75.23 |
| 2022-03-15 | 75.23 |
| 2022-03-14 | 76.65 |
| 2022-03-11 | 73.98 |
| 2022-03-10 | 75.05 |
| 2022-03-09 | 65.35 |
| 2022-03-08 | 61.15 |
| 2022-03-07 | 60.65 |
| 2022-03-04 | 72.91 |
| 2022-03-03 | 78.95 |
| 2022-03-02 | 71.90 |
| 2022-03-01 | 81.30 |
| 2022-02-28 | 81.63 |
| 2022-02-25 | 83.82 |
| 2022-02-24 | 88.52 |
| 2022-02-23 | 95.06 |
| 2022-02-22 | 89.52 |
| 2022-02-21 | 96.57 |
| 2022-02-18 | 94.73 |
| 2022-02-17 | 94.73 |
| 2022-02-16 | 96.41 |
| 2022-02-15 | 94.73 |
| 2022-02-14 | 98.09 |
| 2022-02-11 | 98.09 |
| 2022-02-10 | 97.25 |
| 2022-02-09 | 99.09 |
| 2022-02-08 | 97.41 |
| 2022-02-07 | 94.39 |
| 2022-02-04 | 94.39 |
| 2022-01-31 | 85.16 |
| 2022-01-28 | 86.67 |
| 2022-01-27 | 83.48 |
| 2022-01-26 | 80.96 |
| 2022-01-25 | 75.76 |
| 2022-01-24 | 78.95 |
| 2022-01-21 | 78.78 |
| 2022-01-20 | 82.64 |
| 2022-01-19 | 83.65 |
| 2022-01-18 | 83.15 |
| 2022-01-17 | 84.66 |
| 2022-01-14 | 83.15 |
| 2022-01-13 | 80.12 |
| 2022-01-12 | 77.10 |
| 2022-01-11 | 74.42 |
| 2022-01-10 | 73.58 |
| 2022-01-07 | 68.21 |
| 2022-01-06 | 64.51 |
| 2022-01-05 | 65.02 |
| 2022-01-04 | 60.48 |
| 2022-01-03 | 57.29 |
| 2021-12-31 | 57.46 |
| 2021-12-30 | 57.46 |
| 2021-12-29 | 57.29 |
| 2021-12-28 | 56.45 |
| 2021-12-24 | 55.95 |
| 2021-12-23 | 55.11 |
| 2021-12-22 | 53.43 |
| 2021-12-21 | 52.59 |
| 2021-12-20 | 52.76 |
| 2021-12-17 | 55.78 |
| 2021-12-16 | 51.59 |
| 2021-12-15 | 50.91 |
| 2021-12-14 | 49.40 |
| 2021-12-13 | 51.42 |
| 2021-12-10 | 51.75 |
| 2021-12-09 | 52.09 |
| 2021-12-08 | 52.76 |
| 2021-12-07 | 53.26 |
| 2021-12-06 | 50.58 |
| 2021-12-03 | 50.58 |
| 2021-12-02 | 47.72 |
| 2021-12-01 | 46.05 |
| 2021-11-30 | 44.20 |
| 2021-11-29 | 46.89 |
| 2021-11-26 | 48.90 |
| 2021-11-25 | 54.94 |
| 2021-11-24 | 54.78 |
| 2021-11-23 | 52.76 |
| 2021-11-22 | 52.93 |
| 2021-11-19 | 54.61 |
| 2021-11-18 | 54.61 |
| 2021-11-17 | 54.44 |
| 2021-11-16 | 53.77 |
| 2021-11-15 | 51.75 |
| 2021-11-12 | 52.09 |
| 2021-11-11 | 52.59 |
| 2021-11-10 | 52.09 |
| 2021-11-09 | 52.93 |
| 2021-11-08 | 53.43 |
| 2021-11-05 | 52.59 |
| 2021-11-04 | 58.30 |
| 2021-11-03 | 57.29 |
| 2021-11-02 | 57.96 |
| 2021-11-01 | 57.63 |
| 2021-10-29 | 58.30 |
| 2021-10-28 | 57.80 |
| 2021-10-27 | 60.65 |
| 2021-10-26 | 59.48 |
| 2021-10-25 | 56.79 |
| 2021-10-22 | 56.12 |
| 2021-10-21 | 56.12 |
| 2021-10-20 | 55.61 |
| 2021-10-19 | 54.94 |
| 2021-10-18 | 55.11 |
| 2021-10-15 | 54.61 |
| 2021-10-12 | 50.91 |
| 2021-10-11 | 51.08 |
| 2021-10-08 | 47.22 |
| 2021-10-07 | 45.21 |
| 2021-10-06 | 42.52 |
| 2021-10-05 | 37.99 |
| 2021-10-04 | 35.97 |
| 2021-09-30 | 37.48 |
| 2021-09-29 | 38.49 |
| 2021-09-28 | 37.15 |
| 2021-09-27 | 35.30 |
| 2021-09-24 | 33.29 |
| 2021-09-23 | 33.46 |
| 2021-09-21 | 30.27 |
| 2021-09-20 | 30.94 |
| 2021-09-17 | 35.13 |
| 2021-09-16 | 34.30 |
| 2021-09-15 | 34.63 |
| 2021-09-14 | 34.97 |
| 2021-09-13 | 36.65 |
| 2021-09-10 | 37.32 |
| 2021-09-09 | 35.64 |
| 2021-09-08 | 35.81 |
| 2021-09-07 | 37.65 |
| 2021-09-06 | 39.00 |
| 2021-09-03 | 39.16 |
| 2021-09-02 | 38.83 |
| 2021-09-01 | 40.34 |
| 2021-08-31 | 39.16 |
| 2021-08-30 | 39.84 |
| 2021-08-27 | 41.01 |
| 2021-08-26 | 41.51 |
| 2021-08-25 | 41.01 |
| 2021-08-24 | 40.17 |
| 2021-08-23 | 42.35 |
| 2021-08-20 | 41.18 |
| 2021-08-19 | 42.19 |
| 2021-08-18 | 43.88 |
| 2021-08-17 | 45.37 |
| 2021-08-16 | 47.03 |
| 2021-08-13 | 46.53 |
| 2021-08-12 | 46.86 |
| 2021-08-11 | 46.04 |
| 2021-08-10 | 45.21 |
| 2021-08-09 | 45.21 |
| 2021-08-06 | 43.22 |
| 2021-08-05 | 43.55 |
| 2021-08-04 | 43.05 |
| 2021-08-03 | 42.22 |
| 2021-08-02 | 44.05 |
| 2021-07-30 | 42.72 |
| 2021-07-29 | 42.22 |
| 2021-07-28 | 41.73 |
| 2021-07-27 | 42.89 |
| 2021-07-26 | 40.40 |
| 2021-07-23 | 42.39 |
| 2021-07-22 | 43.55 |
| 2021-07-21 | 40.40 |
| 2021-07-20 | 39.40 |
| 2021-07-19 | 41.73 |
| 2021-07-16 | 45.04 |
| 2021-07-15 | 46.37 |
| 2021-07-14 | 47.03 |
| 2021-07-13 | 49.35 |
| 2021-07-12 | 45.54 |
| 2021-07-09 | 44.38 |
| 2021-07-08 | 45.70 |
| 2021-07-07 | 47.86 |
| 2021-07-06 | 50.01 |
| 2021-07-05 | 49.68 |
| 2021-07-02 | 48.69 |
| 2021-06-30 | 48.69 |
| 2021-06-29 | 50.01 |
| 2021-06-28 | 52.17 |
| 2021-06-25 | 52.83 |
| 2021-06-24 | 52.17 |
| 2021-06-23 | 52.67 |
| 2021-06-22 | 51.67 |
| 2021-06-21 | 51.01 |
| 2021-06-18 | 56.48 |
| 2021-06-17 | 60.13 |
| 2021-06-16 | 59.46 |
| 2021-06-15 | 56.98 |
| 2021-06-11 | 57.80 |
| 2021-06-10 | 57.97 |
| 2021-06-09 | 60.46 |
| 2021-06-08 | 62.11 |
| 2021-06-07 | 61.45 |
| 2021-06-04 | 60.95 |
| 2021-06-03 | 61.78 |
| 2021-06-02 | 62.94 |
| 2021-06-01 | 64.93 |
| 2021-05-31 | 63.44 |
| 2021-05-28 | 68.41 |
| 2021-05-27 | 62.28 |
| 2021-05-26 | 62.78 |
| 2021-05-25 | 63.11 |
| 2021-05-24 | 62.11 |
| 2021-05-21 | 60.95 |
| 2021-05-20 | 60.62 |
| 2021-05-18 | 63.11 |
| 2021-05-17 | 60.95 |
| 2021-05-14 | 61.62 |
| 2021-05-13 | 58.47 |
| 2021-05-12 | 58.96 |
| 2021-05-11 | 60.29 |
| 2021-05-10 | 62.94 |
| 2021-05-07 | 62.78 |
| 2021-05-06 | 62.94 |
| 2021-05-05 | 60.46 |
| 2021-05-04 | 59.63 |
| 2021-05-03 | 56.81 |
| 2021-04-30 | 61.95 |
| 2021-04-29 | 60.13 |
| 2021-04-28 | 57.31 |
| 2021-04-27 | 52.50 |
| 2021-04-26 | 49.52 |
| 2021-04-23 | 48.52 |
| 2021-04-22 | 48.69 |
| 2021-04-21 | 49.85 |
| 2021-04-20 | 52.83 |
| 2021-04-19 | 52.50 |
| 2021-04-16 | 49.85 |
| 2021-04-15 | 51.34 |
| 2021-04-14 | 53.00 |
| 2021-04-13 | 52.50 |
| 2021-04-12 | 51.84 |
| 2021-04-09 | 54.32 |
| 2021-04-08 | 55.32 |
| 2021-04-07 | 52.17 |
| 2021-04-01 | 50.35 |
| 2021-03-31 | 50.84 |
| 2021-03-30 | 50.68 |
| 2021-03-29 | 49.52 |
| 2021-03-26 | 48.69 |
| 2021-03-25 | 48.36 |
| 2021-03-24 | 47.03 |
| 2021-03-23 | 50.35 |
| 2021-03-22 | 52.50 |
| 2021-03-19 | 55.15 |
| 2021-03-18 | 55.15 |
| 2021-03-17 | 51.67 |
| 2021-03-16 | 51.84 |
| 2021-03-15 | 54.16 |
| 2021-03-12 | 51.67 |
| 2021-03-11 | 55.48 |
| 2021-03-10 | 54.44 |
| 2021-03-09 | 57.67 |
| 2021-03-08 | 54.44 |
| 2021-03-05 | 49.10 |
| 2021-03-04 | 50.56 |
| 2021-03-03 | 49.59 |
| 2021-03-02 | 45.71 |
| 2021-03-01 | 49.10 |
| 2021-02-26 | 52.98 |
| 2021-02-25 | 54.11 |
| 2021-02-24 | 49.10 |
| 2021-02-23 | 51.04 |
| 2021-02-22 | 50.40 |
| 2021-02-19 | 47.32 |
| 2021-02-18 | 50.07 |
| 2021-02-17 | 48.94 |
| 2021-02-16 | 47.97 |
| 2021-02-11 | 37.46 |
| 2021-02-10 | 37.78 |
| 2021-02-09 | 34.87 |
| 2021-02-08 | 33.74 |
| 2021-02-05 | 34.87 |
| 2021-02-04 | 32.61 |
| 2021-02-03 | 33.74 |
| 2021-02-02 | 32.44 |
| 2021-02-01 | 31.80 |
| 2021-01-29 | 32.44 |
| 2021-01-28 | 34.39 |
| 2021-01-27 | 38.27 |
| 2021-01-26 | 36.49 |
| 2021-01-25 | 38.43 |
| 2021-01-22 | 39.72 |
| 2021-01-21 | 43.44 |
| 2021-01-20 | 39.88 |
| 2021-01-19 | 41.66 |
| 2021-01-18 | 36.00 |
| 2021-01-15 | 38.91 |
| 2021-01-14 | 39.08 |
| 2021-01-13 | 38.27 |
| 2021-01-12 | 39.88 |
| 2021-01-11 | 39.08 |
| 2021-01-08 | 40.37 |
| 2021-01-07 | 40.37 |
| 2021-01-06 | 34.22 |
| 2021-01-05 | 29.86 |
| 2021-01-04 | 30.83 |
| 2020-12-31 | 31.80 |
| 2020-12-30 | 31.31 |
| 2020-12-29 | 30.18 |
| 2020-12-28 | 29.37 |
| 2020-12-24 | 29.70 |
| 2020-12-23 | 27.92 |
| 2020-12-22 | 27.59 |
| 2020-12-21 | 27.76 |
| 2020-12-18 | 33.09 |
| 2020-12-17 | 34.87 |
| 2020-12-16 | 33.58 |
| 2020-12-15 | 32.61 |
| 2020-12-14 | 33.74 |
| 2020-12-11 | 34.71 |
| 2020-12-10 | 35.52 |
| 2020-12-09 | 35.03 |
| 2020-12-08 | 33.74 |
| 2020-12-07 | 38.75 |
| 2020-12-04 | 41.50 |
| 2020-12-03 | 40.37 |
| 2020-12-02 | 37.46 |
| 2020-12-01 | 32.61 |
| 2020-11-30 | 34.22 |
| 2020-11-27 | 35.84 |
| 2020-11-26 | 35.84 |
| 2020-11-25 | 36.97 |
| 2020-11-24 | 28.56 |
| 2020-11-23 | 27.27 |
| 2020-11-20 | 25.81 |
| 2020-11-19 | 26.46 |
| 2020-11-18 | 26.78 |
| 2020-11-17 | 26.95 |
| 2020-11-16 | 25.49 |
| 2020-11-13 | 20.48 |
| 2020-11-12 | 24.04 |
| 2020-11-11 | 26.95 |
| 2020-11-10 | 21.93 |
| 2020-11-09 | 12.72 |
| 2020-11-06 | 12.23 |
| 2020-11-05 | 10.45 |
| 2020-11-04 | 9.32 |
| 2020-11-03 | 9.32 |
| 2020-11-02 | 6.09 |
| 2020-10-30 | 3.82 |
| 2020-10-29 | 4.47 |
| 2020-10-28 | 5.60 |
| 2020-10-27 | 9.32 |
| 2020-10-23 | 4.31 |
| 2020-10-22 | 1.07 |
| 2020-10-21 | 0.43 |
| 2020-10-20 | -0.38 |
| 2020-10-19 | -0.06 |
| 2020-10-16 | -2.49 |
| 2020-10-15 | -3.29 |
| 2020-10-14 | -1.35 |
| 2020-10-12 | 1.72 |
| 2020-10-09 | 1.72 |
| 2020-10-08 | 1.56 |
| 2020-10-07 | 2.04 |
| 2020-10-06 | 0.43 |
| 2020-10-05 | 0.26 |
| 2020-09-30 | -3.62 |
| 2020-09-29 | -2.97 |
| 2020-09-28 | -0.38 |
| 2020-09-25 | -8.79 |
| 2020-09-24 | -7.50 |
| 2020-09-23 | -7.01 |
| 2020-09-22 | -7.18 |
| 2020-09-21 | -5.23 |
| 2020-09-18 | 0.10 |
| 2020-09-17 | -0.06 |
| 2020-09-16 | 2.69 |
| 2020-09-15 | 3.66 |
| 2020-09-14 | 4.14 |
| 2020-09-11 | 4.31 |
| 2020-09-10 | 4.79 |
| 2020-09-09 | 5.76 |
| 2020-09-08 | 6.73 |
| 2020-09-07 | 6.25 |
| 2020-09-04 | 7.06 |
| 2020-09-03 | 8.19 |
| 2020-09-02 | 7.22 |
| 2020-09-01 | 8.35 |
| 2020-08-31 | 9.32 |
| 2020-08-28 | 9.97 |
| 2020-08-27 | 7.70 |
| 2020-08-26 | 9.80 |
| 2020-08-25 | 11.10 |
| 2020-08-24 | 9.64 |
| 2020-08-21 | 8.83 |
| 2020-08-20 | 8.83 |
| 2020-08-19 | 10.45 |
| 2020-08-18 | 10.78 |
| 2020-08-17 | 11.91 |
| 2020-08-14 | 12.23 |
| 2020-08-13 | 14.49 |
| 2020-08-12 | 15.63 |
| 2020-08-11 | 10.29 |
| 2020-08-10 | 7.06 |
| 2020-08-07 | 6.09 |
| 2020-08-06 | 8.35 |
| 2020-08-05 | 9.80 |
| 2020-08-04 | 8.83 |
| 2020-08-03 | 8.03 |
| 2020-07-31 | 13.04 |
| 2020-07-30 | 15.30 |
| 2020-07-29 | 15.63 |
| 2020-07-28 | 12.55 |
| 2020-07-27 | 14.33 |
| 2020-07-24 | 16.44 |
| 2020-07-23 | 18.21 |
| 2020-07-22 | 18.38 |
| 2020-07-21 | 21.29 |
| 2020-07-20 | 18.38 |
| 2020-07-17 | 19.51 |
| 2020-07-16 | 20.32 |
| 2020-07-15 | 20.32 |
| 2020-07-14 | 19.18 |
| 2020-07-13 | 20.48 |
| 2020-07-10 | 17.73 |
| 2020-07-09 | 19.99 |
| 2020-07-08 | 19.67 |
| 2020-07-07 | 25.01 |
| 2020-07-06 | 27.11 |
| 2020-07-03 | 21.12 |
| 2020-07-02 | 20.64 |
| 2020-06-30 | 17.08 |
| 2020-06-29 | 16.60 |
| 2020-06-26 | 18.70 |
| 2020-06-24 | 19.67 |
| 2020-06-23 | 21.12 |
| 2020-06-22 | 18.70 |
| 2020-06-19 | 20.80 |
| 2020-06-18 | 19.99 |
| 2020-06-17 | 21.93 |
| 2020-06-16 | 20.96 |
| 2020-06-15 | 18.05 |
| 2020-06-12 | 20.64 |
| 2020-06-11 | 22.42 |
| 2020-06-10 | 28.56 |
| 2020-06-09 | 30.50 |
| 2020-06-08 | 32.61 |
| 2020-06-05 | 30.99 |
| 2020-06-04 | 25.65 |
| 2020-06-03 | 23.39 |
| 2020-06-02 | 20.32 |
| 2020-06-01 | 18.38 |
| 2020-05-29 | 15.95 |
| 2020-05-28 | 19.67 |
| 2020-05-27 | 20.80 |
| 2020-05-26 | 19.35 |
| 2020-05-25 | 15.46 |
| 2020-05-22 | 15.95 |
| 2020-05-21 | 24.52 |
| 2020-05-20 | 24.36 |
| 2020-05-19 | 27.59 |
| 2020-05-18 | 23.55 |
| 2020-05-15 | 23.23 |
| 2020-05-14 | 23.55 |
| 2020-05-13 | 25.81 |
| 2020-05-12 | 27.11 |
| 2020-05-11 | 29.53 |
| 2020-05-08 | 27.92 |
| 2020-05-07 | 25.65 |
| 2020-05-06 | 26.14 |
| 2020-05-05 | 26.14 |
| 2020-05-04 | 24.84 |
| 2020-04-29 | 30.18 |
| 2020-04-28 | 29.21 |
| 2020-04-27 | 27.76 |
| 2020-04-24 | 25.33 |
| 2020-04-23 | 25.17 |
| 2020-04-22 | 25.65 |
| 2020-04-21 | 26.62 |
| 2020-04-20 | 29.53 |
| 2020-04-17 | 27.76 |
| 2020-04-16 | 28.40 |
| 2020-04-15 | 31.31 |
| 2020-04-14 | 34.06 |
| 2020-04-09 | 32.61 |
| 2020-04-08 | 29.05 |
| 2020-04-07 | 29.86 |
| 2020-04-06 | 25.98 |
| 2020-04-03 | 22.58 |
| 2020-04-02 | 25.81 |
| 2020-04-01 | 29.21 |
| 2020-03-31 | 42.79 |
| 2020-03-30 | 43.93 |
| 2020-03-27 | 46.84 |
| 2020-03-26 | 47.81 |
| 2020-03-25 | 49.75 |
| 2020-03-24 | 45.87 |
| 2020-03-23 | 42.96 |
| 2020-03-20 | 52.01 |
| 2020-03-19 | 44.25 |
| 2020-03-18 | 44.09 |
| 2020-03-17 | 45.38 |
| 2020-03-16 | 41.66 |
| 2020-03-13 | 47.81 |
| 2020-03-12 | 50.88 |
| 2020-03-11 | 57.35 |
| 2020-03-10 | 58.16 |
| 2020-03-09 | 57.67 |
| 2020-03-06 | 63.82 |
| 2020-03-05 | 67.54 |
| 2020-03-04 | 66.08 |
| 2020-03-03 | 69.96 |
| 2020-03-02 | 70.77 |
| 2020-02-28 | 71.90 |
| 2020-02-27 | 75.95 |
| 2020-02-26 | 79.83 |
| 2020-02-25 | 81.28 |
| 2020-02-24 | 82.74 |
| 2020-02-21 | 83.22 |
| 2020-02-20 | 83.71 |
| 2020-02-19 | 84.36 |
| 2020-02-18 | 86.78 |
| 2020-02-17 | 92.12 |
| 2020-02-14 | 92.93 |
| 2020-02-13 | 92.28 |
| 2020-02-12 | 91.96 |
| 2020-02-11 | 89.69 |
| 2020-02-10 | 87.91 |
| 2020-02-07 | 86.94 |
| 2020-02-06 | 87.27 |
| 2020-02-05 | 83.71 |
| 2020-02-04 | 83.06 |
| 2020-02-03 | 82.74 |
| 2020-01-31 | 83.87 |
| 2020-01-30 | 83.39 |
| 2020-01-29 | 86.13 |
| 2020-01-24 | 90.02 |
| 2020-01-23 | 90.66 |
| 2020-01-22 | 91.79 |
| 2020-01-21 | 91.31 |
| 2020-01-20 | 93.90 |
| 2020-01-17 | 94.54 |
| 2020-01-16 | 93.74 |
| 2020-01-15 | 93.41 |
| 2020-01-14 | 93.25 |
| 2020-01-13 | 93.90 |
| 2020-01-10 | 93.57 |
| 2020-01-09 | 93.57 |
| 2020-01-08 | 91.79 |
| 2020-01-07 | 93.74 |
| 2020-01-06 | 94.06 |
| 2020-01-03 | 95.35 |
| 2020-01-02 | 96.97 |
| 2019-12-31 | 96.81 |
| 2019-12-30 | 96.97 |
| 2019-12-27 | 96.81 |
| 2019-12-24 | 95.68 |
| 2019-12-23 | 95.84 |
| 2019-12-20 | 96.48 |
| 2019-12-19 | 96.65 |
| 2019-12-18 | 96.00 |
| 2019-12-17 | 96.32 |
| 2019-12-16 | 94.06 |
| 2019-12-13 | 95.19 |
| 2019-12-12 | 89.53 |
| 2019-12-11 | 87.75 |
| 2019-12-10 | 86.30 |
| 2019-12-09 | 86.62 |
| 2019-12-06 | 85.81 |
| 2019-12-05 | 85.00 |
| 2019-12-04 | 84.36 |
| 2019-12-03 | 87.43 |
| 2019-12-02 | 88.88 |
| 2019-11-29 | 87.91 |
| 2019-11-28 | 90.18 |
| 2019-11-27 | 90.66 |
| 2019-11-26 | 90.18 |
| 2019-11-25 | 90.82 |
| 2019-11-22 | 88.08 |
| 2019-11-21 | 87.27 |
| 2019-11-20 | 89.21 |
| 2019-11-19 | 90.34 |
| 2019-11-18 | 88.24 |
| 2019-11-15 | 86.62 |
| 2019-11-14 | 87.27 |
| 2019-11-13 | 88.40 |
| 2019-11-12 | 90.99 |
| 2019-11-11 | 90.82 |
| 2019-11-08 | 94.22 |
| 2019-11-07 | 94.71 |
| 2019-11-06 | 95.19 |
| 2019-11-05 | 94.38 |
| 2019-11-04 | 94.38 |
| 2019-11-01 | 92.76 |
| 2019-10-31 | 92.44 |
| 2019-10-30 | 91.47 |
| 2019-10-29 | 92.28 |
| 2019-10-28 | 94.87 |
| 2019-10-25 | 99.40 |
| 2019-10-24 | 100.04 |
| 2019-10-23 | 97.94 |
| 2019-10-22 | 98.59 |
| 2019-10-21 | 97.78 |
| 2019-10-18 | 96.97 |
| 2019-10-17 | 96.97 |
| 2019-10-16 | 94.38 |
| 2019-10-15 | 93.90 |
| 2019-10-14 | 93.90 |
| 2019-10-11 | 90.66 |
| 2019-10-10 | 85.81 |
| 2019-10-09 | 85.38 |
| 2019-10-08 | 86.50 |
| 2019-10-04 | 85.86 |
| 2019-10-03 | 87.77 |
| 2019-10-02 | 90.33 |
| 2019-09-30 | 92.72 |
| 2019-09-27 | 91.12 |
| 2019-09-26 | 90.64 |
| 2019-09-25 | 89.53 |
| 2019-09-24 | 91.28 |
| 2019-09-23 | 89.85 |
| 2019-09-20 | 91.44 |
| 2019-09-19 | 90.49 |
| 2019-09-18 | 90.96 |
| 2019-09-17 | 90.64 |
| 2019-09-16 | 93.36 |
| 2019-09-13 | 93.68 |
| 2019-09-12 | 92.24 |
| 2019-09-11 | 93.84 |
| 2019-09-10 | 87.93 |
| 2019-09-09 | 85.70 |
| 2019-09-06 | 84.74 |
| 2019-09-05 | 83.47 |
| 2019-09-04 | 84.74 |
| 2019-09-03 | 78.52 |
| 2019-09-02 | 78.84 |
| 2019-08-30 | 79.64 |
| 2019-08-29 | 79.16 |
| 2019-08-28 | 78.84 |
| 2019-08-27 | 78.84 |
| 2019-08-26 | 79.32 |
| 2019-08-23 | 82.19 |
| 2019-08-22 | 81.39 |
| 2019-08-21 | 82.51 |
| 2019-08-20 | 83.15 |
| 2019-08-19 | 84.90 |
| 2019-08-16 | 80.27 |
| 2019-08-15 | 81.23 |
| 2019-08-14 | 82.57 |
| 2019-08-13 | 81.62 |
| 2019-08-12 | 85.87 |
| 2019-08-09 | 88.86 |
| 2019-08-08 | 89.49 |
| 2019-08-07 | 89.49 |
| 2019-08-06 | 89.81 |
| 2019-08-05 | 92.01 |
| 2019-08-02 | 95.63 |
| 2019-08-01 | 98.46 |
| 2019-07-31 | 99.41 |
| 2019-07-30 | 100.82 |
| 2019-07-29 | 101.14 |
| 2019-07-26 | 102.24 |
| 2019-07-25 | 103.50 |
| 2019-07-24 | 103.66 |
| 2019-07-23 | 103.81 |
| 2019-07-22 | 102.87 |
| 2019-07-19 | 104.76 |
| 2019-07-18 | 103.81 |
| 2019-07-17 | 104.60 |
| 2019-07-16 | 104.92 |
| 2019-07-15 | 104.60 |
| 2019-07-12 | 105.23 |
| 2019-07-11 | 105.23 |
| 2019-07-10 | 104.29 |
| 2019-07-09 | 104.29 |
| 2019-07-08 | 104.60 |
| 2019-07-05 | 106.02 |
| 2019-07-04 | 106.49 |
| 2019-07-03 | 106.17 |
| 2019-07-02 | 105.70 |
| 2019-06-28 | 103.97 |
| 2019-06-27 | 104.76 |
| 2019-06-26 | 101.92 |
| 2019-06-25 | 101.77 |
| 2019-06-24 | 102.55 |
| 2019-06-21 | 103.50 |
| 2019-06-20 | 105.23 |
| 2019-06-19 | 105.07 |
| 2019-06-18 | 101.61 |
| 2019-06-17 | 102.08 |
| 2019-06-14 | 100.82 |
| 2019-06-13 | 102.40 |
| 2019-06-12 | 103.66 |
| 2019-06-11 | 106.02 |
| 2019-06-10 | 105.39 |
| 2019-06-06 | 102.40 |
| 2019-06-05 | 102.24 |
| 2019-06-04 | 100.51 |
| 2019-06-03 | 99.25 |
| 2019-05-31 | 101.61 |
| 2019-05-30 | 103.03 |
| 2019-05-29 | 104.13 |
| 2019-05-28 | 106.02 |
| 2019-05-27 | 106.02 |
| 2019-05-24 | 105.86 |
| 2019-05-23 | 105.39 |
| 2019-05-22 | 105.54 |
| 2019-05-21 | 104.92 |
| 2019-05-20 | 105.23 |
| 2019-05-17 | 106.33 |
| 2019-05-16 | 108.06 |
| 2019-05-15 | 107.49 |
| 2019-05-14 | 106.25 |
| 2019-05-10 | 108.11 |
| 2019-05-09 | 106.71 |
| 2019-05-08 | 109.83 |
| 2019-05-07 | 113.71 |
| 2019-05-06 | 111.85 |
| 2019-05-03 | 116.82 |
| 2019-05-02 | 112.31 |
| 2019-04-30 | 110.60 |
| 2019-04-29 | 109.83 |
| 2019-04-26 | 108.43 |
| 2019-04-25 | 108.11 |
| 2019-04-24 | 109.05 |
| 2019-04-23 | 110.60 |
| 2019-04-18 | 110.29 |
| 2019-04-17 | 111.07 |
| 2019-04-16 | 110.29 |
| 2019-04-15 | 108.74 |
| 2019-04-12 | 108.11 |
| 2019-04-11 | 107.18 |
| 2019-04-10 | 108.27 |
| 2019-04-09 | 108.43 |
| 2019-04-08 | 107.49 |
| 2019-04-04 | 106.87 |
| 2019-04-03 | 106.56 |
| 2019-04-02 | 103.60 |
| 2019-04-01 | 101.43 |
| 2019-03-29 | 98.78 |
| 2019-03-28 | 98.16 |
| 2019-03-27 | 98.63 |
| 2019-03-26 | 98.78 |
| 2019-03-25 | 98.16 |
| 2019-03-22 | 101.43 |
| 2019-03-21 | 101.58 |
| 2019-03-20 | 102.36 |
| 2019-03-19 | 103.29 |
| 2019-03-18 | 102.51 |
| 2019-03-15 | 101.74 |
| 2019-03-14 | 101.11 |
| 2019-03-13 | 100.34 |
| 2019-03-12 | 101.74 |
| 2019-03-11 | 100.49 |
| 2019-03-08 | 99.87 |
| 2019-03-07 | 101.74 |
| 2019-03-06 | 101.27 |
| 2019-03-05 | 100.18 |
| 2019-03-04 | 99.72 |
| 2019-03-01 | 99.72 |
| 2019-02-28 | 99.56 |
| 2019-02-27 | 99.40 |
| 2019-02-26 | 98.94 |
| 2019-02-25 | 99.72 |
| 2019-02-22 | 100.34 |
| 2019-02-21 | 101.89 |
| 2019-02-20 | 100.34 |
| 2019-02-19 | 100.65 |
| 2019-02-18 | 105.35 |
| 2019-02-15 | 101.25 |
| 2019-02-14 | 103.83 |
| 2019-02-13 | 103.53 |
| 2019-02-12 | 100.95 |
| 2019-02-11 | 100.19 |
| 2019-02-08 | 99.74 |
| 2019-02-04 | 100.04 |
| 2019-02-01 | 100.50 |
| 2019-01-31 | 102.32 |
| 2019-01-30 | 101.10 |
| 2019-01-29 | 100.04 |
| 2019-01-28 | 99.74 |
| 2019-01-25 | 99.89 |
| 2019-01-24 | 98.07 |
| 2019-01-23 | 97.01 |
| 2019-01-22 | 97.46 |
| 2019-01-21 | 98.22 |
| 2019-01-18 | 98.22 |
| 2019-01-17 | 97.61 |
| 2019-01-16 | 97.61 |
| 2019-01-15 | 97.46 |
| 2019-01-14 | 95.79 |
| 2019-01-11 | 98.37 |
| 2019-01-10 | 96.55 |
| 2019-01-09 | 98.68 |
| 2019-01-08 | 96.40 |
| 2019-01-07 | 96.86 |
| 2019-01-04 | 95.19 |
| 2019-01-03 | 91.85 |
| 2019-01-02 | 92.00 |
| 2018-12-31 | 96.55 |
| 2018-12-28 | 93.37 |
| 2018-12-27 | 94.13 |
| 2018-12-24 | 94.58 |
| 2018-12-21 | 95.79 |
| 2018-12-20 | 92.76 |
| 2018-12-19 | 94.43 |
| 2018-12-18 | 93.52 |
| 2018-12-17 | 94.88 |
| 2018-12-14 | 94.43 |
| 2018-12-13 | 97.77 |
| 2018-12-12 | 94.13 |
| 2018-12-11 | 92.15 |
| 2018-12-10 | 93.37 |
| 2018-12-07 | 93.22 |
| 2018-12-06 | 97.01 |
| 2018-12-05 | 101.10 |
| 2018-12-04 | 106.56 |
| 2018-12-03 | 106.87 |
| 2018-11-30 | 102.92 |
| 2018-11-29 | 102.16 |
| 2018-11-28 | 105.20 |
| 2018-11-27 | 103.53 |
| 2018-11-26 | 102.77 |
| 2018-11-23 | 99.89 |
| 2018-11-22 | 100.04 |
| 2018-11-21 | 98.07 |
| 2018-11-20 | 97.46 |
| 2018-11-19 | 100.34 |
| 2018-11-16 | 100.80 |
| 2018-11-15 | 100.19 |
| 2018-11-14 | 97.92 |
| 2018-11-13 | 96.40 |
| 2018-11-12 | 97.31 |
| 2018-11-09 | 96.10 |
| 2018-11-08 | 99.89 |
| 2018-11-07 | 100.04 |
| 2018-11-06 | 100.34 |
| 2018-11-05 | 98.68 |
| 2018-11-02 | 101.41 |
| 2018-11-01 | 97.31 |
| 2018-10-31 | 95.34 |
| 2018-10-30 | 91.55 |
| 2018-10-29 | 92.76 |
| 2018-10-26 | 83.51 |
| 2018-10-25 | 85.18 |
| 2018-10-24 | 86.85 |
| 2018-10-23 | 89.27 |
| 2018-10-22 | 95.19 |
| 2018-10-19 | 93.67 |
| 2018-10-18 | 95.79 |
| 2018-10-16 | 96.55 |
| 2018-10-15 | 96.40 |
| 2018-10-12 | 100.34 |
| 2018-10-11 | 100.34 |
| 2018-10-10 | 104.19 |
| 2018-10-09 | 102.84 |
| 2018-10-08 | 104.04 |
| 2018-10-05 | 105.24 |
| 2018-10-04 | 104.04 |
| 2018-10-03 | 103.74 |
| 2018-10-02 | 103.14 |
| 2018-09-28 | 107.49 |
| 2018-09-27 | 108.08 |
| 2018-09-26 | 108.83 |
| 2018-09-24 | 106.74 |
| 2018-09-21 | 109.13 |
| 2018-09-20 | 105.84 |
| 2018-09-19 | 103.74 |
| 2018-09-18 | 103.14 |
| 2018-09-17 | 102.54 |
| 2018-09-14 | 103.59 |
| 2018-09-13 | 102.54 |
| 2018-09-12 | 99.84 |
| 2018-09-11 | 98.79 |
| 2018-09-10 | 98.94 |
| 2018-09-07 | 101.49 |
| 2018-09-06 | 102.39 |
| 2018-09-05 | 103.29 |
| 2018-09-04 | 106.29 |
| 2018-09-03 | 104.94 |
| 2018-08-31 | 106.44 |
| 2018-08-30 | 108.38 |
| 2018-08-29 | 110.33 |
| 2018-08-28 | 110.48 |
| 2018-08-27 | 110.18 |
| 2018-08-24 | 108.08 |
| 2018-08-23 | 108.83 |
| 2018-08-22 | 110.03 |
| 2018-08-21 | 110.78 |
| 2018-08-20 | 111.53 |
| 2018-08-17 | 110.18 |
| 2018-08-16 | 110.33 |
| 2018-08-15 | 112.18 |
| 2018-08-14 | 114.55 |
| 2018-08-13 | 113.81 |
| 2018-08-10 | 115.29 |
| 2018-08-09 | 117.52 |
| 2018-08-08 | 116.18 |
| 2018-08-07 | 116.03 |
| 2018-08-06 | 115.44 |
| 2018-08-03 | 114.40 |
| 2018-08-02 | 115.89 |
| 2018-08-01 | 120.19 |
| 2018-07-31 | 121.22 |
| 2018-07-30 | 121.52 |
| 2018-07-27 | 121.96 |
| 2018-07-26 | 121.67 |
| 2018-07-25 | 122.56 |
| 2018-07-24 | 121.37 |
| 2018-07-23 | 117.66 |
| 2018-07-20 | 117.07 |
| 2018-07-19 | 117.07 |
| 2018-07-18 | 115.29 |
| 2018-07-17 | 116.92 |
| 2018-07-16 | 117.37 |
| 2018-07-13 | 117.37 |
| 2018-07-12 | 116.78 |
| 2018-07-11 | 116.33 |
| 2018-07-10 | 119.15 |
| 2018-07-09 | 117.52 |
| 2018-07-06 | 115.29 |
| 2018-07-05 | 115.00 |
| 2018-07-04 | 114.11 |
| 2018-07-03 | 114.55 |
| 2018-06-29 | 118.26 |
| 2018-06-28 | 116.18 |
| 2018-06-27 | 115.00 |
| 2018-06-26 | 117.96 |
| 2018-06-25 | 118.70 |
| 2018-06-22 | 120.63 |
| 2018-06-21 | 120.63 |
| 2018-06-20 | 123.00 |
| 2018-06-19 | 121.22 |
| 2018-06-15 | 126.41 |
| 2018-06-14 | 126.56 |
| 2018-06-13 | 127.30 |
| 2018-06-12 | 127.60 |
| 2018-06-11 | 128.19 |
| 2018-06-08 | 127.01 |
| 2018-06-07 | 129.08 |
| 2018-06-06 | 126.86 |
| 2018-06-05 | 126.86 |
| 2018-06-04 | 127.15 |
| 2018-06-01 | 125.23 |
| 2018-05-31 | 125.23 |
| 2018-05-30 | 122.26 |
| 2018-05-29 | 125.08 |
| 2018-05-28 | 127.90 |
| 2018-05-25 | 128.49 |
| 2018-05-24 | 129.97 |
| 2018-05-23 | 129.82 |
| 2018-05-21 | 130.71 |
| 2018-05-18 | 129.08 |
| 2018-05-17 | 128.34 |
| 2018-05-16 | 129.13 |
| 2018-05-15 | 128.83 |
| 2018-05-14 | 130.15 |
| 2018-05-11 | 127.66 |
| 2018-05-10 | 126.34 |
| 2018-05-09 | 123.40 |
| 2018-05-08 | 122.82 |
| 2018-05-07 | 120.47 |
| 2018-05-04 | 120.03 |
| 2018-05-03 | 128.10 |
| 2018-05-02 | 130.30 |
| 2018-04-30 | 131.03 |
| 2018-04-27 | 127.22 |
| 2018-04-26 | 126.19 |
| 2018-04-25 | 127.51 |
| 2018-04-24 | 127.95 |
| 2018-04-23 | 126.04 |
| 2018-04-20 | 125.46 |
| 2018-04-19 | 123.99 |
| 2018-04-18 | 122.08 |
| 2018-04-17 | 121.49 |
| 2018-04-16 | 122.96 |
| 2018-04-13 | 123.99 |
| 2018-04-12 | 121.35 |
| 2018-04-11 | 120.91 |
| 2018-04-10 | 119.29 |
| 2018-04-09 | 117.82 |
| 2018-04-06 | 114.45 |
| 2018-04-04 | 112.54 |
| 2018-04-03 | 115.92 |
| 2018-03-29 | 117.24 |
| 2018-03-28 | 117.24 |
| 2018-03-27 | 120.47 |
| 2018-03-26 | 120.17 |
| 2018-03-23 | 119.15 |
| 2018-03-22 | 123.99 |
| 2018-03-21 | 125.60 |
| 2018-03-20 | 125.90 |
| 2018-03-19 | 126.48 |
| 2018-03-16 | 125.90 |
| 2018-03-15 | 124.28 |
| 2018-03-14 | 124.58 |
| 2018-03-13 | 126.34 |
| 2018-03-12 | 127.22 |
| 2018-03-09 | 124.87 |
| 2018-03-08 | 123.99 |
| 2018-03-07 | 122.96 |
| 2018-03-06 | 124.87 |
| 2018-03-05 | 122.96 |
| 2018-03-02 | 126.63 |
| 2018-03-01 | 128.69 |
| 2018-02-28 | 128.98 |
| 2018-02-27 | 130.74 |
| 2018-02-26 | 133.53 |
| 2018-02-23 | 133.82 |
| 2018-02-22 | 133.53 |
| 2018-02-21 | 134.71 |
| 2018-02-20 | 132.84 |
| 2018-02-15 | 140.32 |
| 2018-02-14 | 135.58 |
| 2018-02-13 | 129.54 |
| 2018-02-12 | 128.38 |
| 2018-02-09 | 129.54 |
| 2018-02-08 | 131.55 |
| 2018-02-07 | 130.11 |
| 2018-02-06 | 130.40 |
| 2018-02-05 | 138.31 |
| 2018-02-02 | 140.75 |
| 2018-02-01 | 141.76 |
| 2018-01-31 | 142.19 |
| 2018-01-30 | 141.90 |
| 2018-01-29 | 144.64 |
| 2018-01-26 | 146.51 |
| 2018-01-25 | 145.93 |
| 2018-01-24 | 146.94 |
| 2018-01-23 | 146.51 |
| 2018-01-22 | 144.49 |
| 2018-01-19 | 145.64 |
| 2018-01-18 | 145.79 |
| 2018-01-17 | 144.64 |
| 2018-01-16 | 143.92 |
| 2018-01-15 | 141.90 |
| 2018-01-12 | 140.75 |
| 2018-01-11 | 141.76 |
| 2018-01-10 | 136.15 |
| 2018-01-09 | 132.84 |
| 2018-01-08 | 131.55 |
| 2018-01-05 | 132.41 |
| 2018-01-04 | 131.55 |
| 2018-01-03 | 132.84 |
| 2018-01-02 | 133.85 |
| 2017-12-29 | 129.97 |
| 2017-12-28 | 130.11 |
| 2017-12-27 | 129.54 |
| 2017-12-22 | 130.11 |
| 2017-12-21 | 128.82 |
| 2017-12-20 | 128.10 |
| 2017-12-19 | 128.24 |
| 2017-12-18 | 126.80 |
| 2017-12-15 | 125.94 |
| 2017-12-14 | 128.82 |
| 2017-12-13 | 129.97 |
| 2017-12-12 | 125.36 |
| 2017-12-11 | 125.22 |
| 2017-12-08 | 120.91 |
| 2017-12-07 | 119.32 |
| 2017-12-06 | 118.89 |
| 2017-12-05 | 122.49 |
| 2017-12-04 | 123.49 |
| 2017-12-01 | 124.07 |
| 2017-11-30 | 124.36 |
| 2017-11-29 | 124.36 |
| 2017-11-28 | 121.34 |
| 2017-11-27 | 120.91 |
| 2017-11-24 | 119.47 |
| 2017-11-23 | 119.04 |
| 2017-11-22 | 121.34 |
| 2017-11-21 | 117.45 |
| 2017-11-20 | 116.02 |
| 2017-11-17 | 116.45 |
| 2017-11-16 | 116.74 |
| 2017-11-15 | 116.02 |
| 2017-11-14 | 116.16 |
| 2017-11-13 | 117.60 |
| 2017-11-10 | 118.46 |
| 2017-11-09 | 118.17 |
| 2017-11-08 | 116.74 |
| 2017-11-07 | 118.03 |
| 2017-11-06 | 116.59 |
| 2017-11-03 | 117.45 |
| 2017-11-02 | 118.17 |
| 2017-11-01 | 120.47 |
| 2017-10-31 | 119.18 |
| 2017-10-30 | 121.05 |
| 2017-10-27 | 121.77 |
| 2017-10-26 | 121.19 |
| 2017-10-25 | 120.62 |
| 2017-10-24 | 120.04 |
| 2017-10-23 | 120.04 |
| 2017-10-20 | 120.04 |
| 2017-10-19 | 118.60 |
| 2017-10-18 | 121.48 |
| 2017-10-17 | 121.91 |
| 2017-10-16 | 122.34 |
| 2017-10-13 | 122.06 |
| 2017-10-12 | 122.34 |
| 2017-10-11 | 122.40 |
| 2017-10-10 | 123.83 |
| 2017-10-09 | 120.69 |
| 2017-10-06 | 120.27 |
| 2017-10-04 | 121.69 |
| 2017-10-03 | 120.55 |
| 2017-09-29 | 117.99 |
| 2017-09-28 | 116.99 |
| 2017-09-27 | 116.99 |
| 2017-09-26 | 116.99 |
| 2017-09-25 | 116.85 |
| 2017-09-22 | 116.99 |
| 2017-09-21 | 118.27 |
| 2017-09-20 | 118.27 |
| 2017-09-19 | 118.27 |
| 2017-09-18 | 116.85 |
| 2017-09-15 | 114.57 |
| 2017-09-14 | 115.71 |
| 2017-09-13 | 115.43 |
| 2017-09-12 | 115.85 |
| 2017-09-11 | 114.86 |
| 2017-09-08 | 112.01 |
| 2017-09-07 | 111.15 |
| 2017-09-06 | 112.29 |
| 2017-09-05 | 115.00 |
| 2017-09-04 | 115.57 |
| 2017-09-01 | 116.14 |
| 2017-08-31 | 116.42 |
| 2017-08-30 | 117.13 |
| 2017-08-29 | 113.00 |
| 2017-08-28 | 114.43 |
| 2017-08-25 | 113.57 |
| 2017-08-24 | 111.72 |
| 2017-08-22 | 112.15 |
| 2017-08-21 | 110.01 |
| 2017-08-18 | 110.16 |
| 2017-08-17 | 112.44 |
| 2017-08-16 | 114.29 |
| 2017-08-15 | 113.72 |
| 2017-08-14 | 115.00 |
| 2017-08-11 | 112.86 |
| 2017-08-10 | 117.85 |
| 2017-08-09 | 121.12 |
| 2017-08-08 | 123.11 |
| 2017-08-07 | 123.11 |
| 2017-08-04 | 123.54 |
| 2017-08-03 | 122.83 |
| 2017-08-02 | 123.74 |
| 2017-08-01 | 122.33 |
| 2017-07-31 | 121.20 |
| 2017-07-28 | 115.56 |
| 2017-07-27 | 116.83 |
| 2017-07-26 | 115.84 |
| 2017-07-25 | 116.26 |
| 2017-07-24 | 111.47 |
| 2017-07-21 | 111.75 |
| 2017-07-20 | 112.46 |
| 2017-07-19 | 111.33 |
| 2017-07-18 | 112.46 |
| 2017-07-17 | 112.46 |
| 2017-07-14 | 111.89 |
| 2017-07-13 | 111.75 |
| 2017-07-12 | 110.63 |
| 2017-07-11 | 111.61 |
| 2017-07-10 | 110.34 |
| 2017-07-07 | 106.26 |
| 2017-07-06 | 106.82 |
| 2017-07-05 | 107.52 |
| 2017-07-04 | 106.68 |
| 2017-07-03 | 107.38 |
| 2017-06-30 | 104.85 |
| 2017-06-29 | 105.27 |
| 2017-06-28 | 93.14 |
| 2017-06-27 | 92.30 |
| 2017-06-26 | 92.16 |
| 2017-06-23 | 91.17 |
| 2017-06-22 | 90.75 |
| 2017-06-21 | 91.45 |
| 2017-06-20 | 93.14 |
| 2017-06-19 | 94.27 |
| 2017-06-16 | 92.72 |
| 2017-06-15 | 91.17 |
| 2017-06-14 | 93.28 |
| 2017-06-13 | 93.43 |
| 2017-06-12 | 93.00 |
| 2017-06-09 | 93.43 |
| 2017-06-08 | 94.55 |
| 2017-06-07 | 94.13 |
| 2017-06-06 | 93.85 |
| 2017-06-05 | 92.44 |
| 2017-06-02 | 92.86 |
| 2017-06-01 | 91.45 |
| 2017-05-31 | 90.89 |
| 2017-05-29 | 91.03 |
| 2017-05-26 | 90.32 |
| 2017-05-25 | 90.75 |
| 2017-05-24 | 90.04 |
| 2017-05-23 | 90.75 |
| 2017-05-22 | 90.89 |
| 2017-05-19 | 88.91 |
| 2017-05-18 | 90.04 |
| 2017-05-17 | 91.51 |
| 2017-05-16 | 92.35 |
| 2017-05-15 | 91.93 |
| 2017-05-12 | 89.84 |
| 2017-05-11 | 89.42 |
| 2017-05-10 | 87.75 |
| 2017-05-09 | 87.19 |
| 2017-05-08 | 86.21 |
| 2017-05-05 | 85.38 |
| 2017-05-04 | 84.96 |
| 2017-05-02 | 79.66 |
| 2017-04-28 | 79.10 |
| 2017-04-27 | 79.52 |
| 2017-04-26 | 78.69 |
| 2017-04-25 | 77.85 |
| 2017-04-24 | 75.62 |
| 2017-04-21 | 73.67 |
| 2017-04-20 | 73.53 |
| 2017-04-19 | 73.11 |
| 2017-04-18 | 73.95 |
| 2017-04-13 | 76.60 |
| 2017-04-12 | 78.96 |
| 2017-04-11 | 77.57 |
| 2017-04-10 | 76.73 |
| 2017-04-07 | 76.32 |
| 2017-04-06 | 76.18 |
| 2017-04-05 | 76.46 |
| 2017-04-03 | 76.87 |
| 2017-03-31 | 76.46 |
| 2017-03-30 | 77.01 |
| 2017-03-29 | 77.15 |
| 2017-03-28 | 76.46 |
| 2017-03-27 | 74.92 |
| 2017-03-24 | 75.62 |
| 2017-03-23 | 75.62 |
| 2017-03-22 | 75.90 |
| 2017-03-21 | 77.57 |
| 2017-03-20 | 77.01 |
| 2017-03-17 | 78.83 |
| 2017-03-16 | 79.38 |
| 2017-03-15 | 77.57 |
| 2017-03-14 | 77.01 |
| 2017-03-13 | 79.38 |
| 2017-03-10 | 75.62 |
| 2017-03-09 | 75.20 |
| 2017-03-08 | 76.04 |
| 2017-03-07 | 76.18 |
| 2017-03-06 | 76.18 |
| 2017-03-03 | 76.32 |
| 2017-03-02 | 77.15 |
| 2017-03-01 | 75.34 |
| 2017-02-28 | 74.23 |
| 2017-02-27 | 75.62 |
| 2017-02-24 | 77.15 |
| 2017-02-23 | 78.55 |
| 2017-02-22 | 77.90 |
| 2017-02-21 | 78.17 |
| 2017-02-20 | 87.55 |
| 2017-02-17 | 85.65 |
| 2017-02-16 | 85.65 |
| 2017-02-15 | 84.02 |
| 2017-02-14 | 82.12 |
| 2017-02-13 | 81.84 |
| 2017-02-10 | 82.25 |
| 2017-02-09 | 79.94 |
| 2017-02-08 | 80.76 |
| 2017-02-07 | 79.94 |
| 2017-02-06 | 80.35 |
| 2017-02-03 | 78.85 |
| 2017-02-02 | 80.08 |
| 2017-02-01 | 80.35 |
| 2017-01-27 | 81.44 |
| 2017-01-26 | 81.30 |
| 2017-01-25 | 78.04 |
| 2017-01-24 | 75.46 |
| 2017-01-23 | 75.32 |
| 2017-01-20 | 75.32 |
| 2017-01-19 | 76.54 |
| 2017-01-18 | 75.86 |
| 2017-01-17 | 74.51 |
| 2017-01-16 | 71.79 |
| 2017-01-13 | 73.96 |
| 2017-01-12 | 73.83 |
| 2017-01-11 | 73.55 |
| 2017-01-10 | 72.19 |
| 2017-01-09 | 73.15 |
| 2017-01-06 | 73.28 |
| 2017-01-05 | 73.69 |
| 2017-01-04 | 72.47 |
| 2017-01-03 | 71.24 |
| 2016-12-30 | 69.20 |
| 2016-12-29 | 68.39 |
| 2016-12-28 | 68.39 |
| 2016-12-23 | 69.07 |
| 2016-12-22 | 70.02 |
| 2016-12-21 | 71.52 |
| 2016-12-20 | 69.88 |
| 2016-12-19 | 73.28 |
| 2016-12-16 | 73.83 |
| 2016-12-15 | 73.96 |
| 2016-12-14 | 75.46 |
| 2016-12-13 | 73.69 |
| 2016-12-12 | 75.59 |
| 2016-12-09 | 78.72 |
| 2016-12-08 | 77.63 |
| 2016-12-07 | 78.04 |
| 2016-12-06 | 72.33 |
| 2016-12-05 | 66.62 |
| 2016-12-02 | 66.21 |
| 2016-12-01 | 66.21 |
| 2016-11-30 | 65.94 |
| 2016-11-29 | 64.72 |
| 2016-11-28 | 67.17 |
| 2016-11-25 | 67.44 |
| 2016-11-24 | 67.03 |
| 2016-11-23 | 67.03 |
| 2016-11-22 | 67.71 |
| 2016-11-21 | 65.26 |
| 2016-11-18 | 66.08 |
| 2016-11-17 | 64.18 |
| 2016-11-16 | 67.03 |
| 2016-11-15 | 67.44 |
| 2016-11-14 | 64.86 |
| 2016-11-11 | 66.21 |
| 2016-11-10 | 63.09 |
| 2016-11-09 | 57.65 |
| 2016-11-08 | 60.64 |
| 2016-11-07 | 60.78 |
| 2016-11-04 | 56.16 |
| 2016-11-03 | 56.57 |
| 2016-11-02 | 56.84 |
| 2016-11-01 | 58.88 |
| 2016-10-31 | 58.60 |
| 2016-10-28 | 58.60 |
| 2016-10-27 | 59.56 |
| 2016-10-26 | 59.83 |
| 2016-10-25 | 61.05 |
| 2016-10-24 | 61.46 |
| 2016-10-20 | 59.83 |
| 2016-10-19 | 58.40 |
| 2016-10-18 | 58.26 |
| 2016-10-17 | 55.72 |
| 2016-10-14 | 56.92 |
| 2016-10-13 | 54.91 |
| 2016-10-12 | 57.46 |
| 2016-10-11 | 58.13 |
| 2016-10-07 | 58.13 |
| 2016-10-06 | 59.20 |
| 2016-10-05 | 58.26 |
| 2016-10-04 | 57.59 |
| 2016-10-03 | 55.72 |
| 2016-09-30 | 53.30 |
| 2016-09-29 | 55.98 |
| 2016-09-28 | 55.98 |
| 2016-09-27 | 55.85 |
| 2016-09-26 | 53.84 |
| 2016-09-23 | 55.72 |
| 2016-09-22 | 57.06 |
| 2016-09-21 | 59.34 |
| 2016-09-20 | 58.13 |
| 2016-09-19 | 57.33 |
| 2016-09-15 | 56.52 |
| 2016-09-14 | 53.97 |
| 2016-09-13 | 55.58 |
| 2016-09-12 | 56.25 |
| 2016-09-09 | 60.41 |
| 2016-09-08 | 59.07 |
| 2016-09-07 | 58.40 |
| 2016-09-06 | 60.68 |
| 2016-09-05 | 60.81 |
| 2016-09-02 | 58.26 |
| 2016-09-01 | 58.53 |
| 2016-08-31 | 54.24 |
| 2016-08-30 | 50.75 |
| 2016-08-29 | 49.28 |
| 2016-08-26 | 49.95 |
| 2016-08-25 | 48.74 |
| 2016-08-24 | 48.07 |
| 2016-08-23 | 48.07 |
| 2016-08-22 | 47.94 |
| 2016-08-19 | 47.27 |
| 2016-08-18 | 48.07 |
| 2016-08-17 | 46.46 |
| 2016-08-16 | 45.39 |
| 2016-08-15 | 46.33 |
| 2016-08-12 | 46.46 |
| 2016-08-11 | 45.66 |
| 2016-08-10 | 44.78 |
| 2016-08-09 | 43.73 |
| 2016-08-08 | 44.12 |
| 2016-08-05 | 41.48 |
| 2016-08-04 | 40.16 |
| 2016-08-03 | 36.45 |
| 2016-08-01 | 34.34 |
| 2016-07-29 | 33.68 |
| 2016-07-28 | 34.34 |
| 2016-07-27 | 33.81 |
| 2016-07-26 | 32.88 |
| 2016-07-25 | 32.88 |
| 2016-07-22 | 33.15 |
| 2016-07-21 | 33.41 |
| 2016-07-20 | 32.88 |
| 2016-07-19 | 30.90 |
| 2016-07-18 | 31.56 |
| 2016-07-15 | 31.16 |
| 2016-07-14 | 30.37 |
| 2016-07-13 | 28.65 |
| 2016-07-12 | 27.99 |
| 2016-07-11 | 25.88 |
| 2016-07-08 | 23.89 |
| 2016-07-07 | 24.29 |
| 2016-07-06 | 23.76 |
| 2016-07-05 | 25.21 |
| 2016-07-04 | 27.33 |
| 2016-06-30 | 25.21 |
| 2016-06-29 | 24.16 |
| 2016-06-28 | 22.57 |
| 2016-06-27 | 23.36 |
| 2016-06-24 | 25.48 |
| 2016-06-23 | 34.34 |
| 2016-06-22 | 33.02 |
| 2016-06-21 | 31.69 |
| 2016-06-20 | 30.50 |
| 2016-06-17 | 26.14 |
| 2016-06-16 | 22.70 |
| 2016-06-15 | 25.21 |
| 2016-06-14 | 24.95 |
| 2016-06-13 | 26.67 |
| 2016-06-10 | 30.50 |
| 2016-06-08 | 33.54 |
| 2016-06-07 | 34.47 |
| 2016-06-06 | 32.49 |
| 2016-06-03 | 34.34 |
| 2016-06-02 | 33.54 |
| 2016-06-01 | 33.15 |
| 2016-05-31 | 35.40 |
| 2016-05-30 | 34.34 |
| 2016-05-27 | 34.47 |
| 2016-05-26 | 34.47 |
| 2016-05-25 | 33.15 |
| 2016-05-24 | 28.26 |
| 2016-05-23 | 27.46 |
| 2016-05-20 | 28.78 |
| 2016-05-19 | 30.24 |
| 2016-05-18 | 26.20 |
| 2016-05-17 | 28.03 |
| 2016-05-16 | 24.77 |
| 2016-05-13 | 23.08 |
| 2016-05-12 | 24.38 |
| 2016-05-11 | 25.42 |
| 2016-05-10 | 26.85 |
| 2016-05-09 | 25.94 |
| 2016-05-06 | 25.81 |
| 2016-05-05 | 28.68 |
| 2016-05-04 | 30.50 |
| 2016-05-03 | 34.01 |
| 2016-04-29 | 34.79 |
| 2016-04-28 | 35.83 |
| 2016-04-27 | 37.00 |
| 2016-04-26 | 35.96 |
| 2016-04-25 | 33.88 |
| 2016-04-22 | 35.70 |
| 2016-04-21 | 37.65 |
| 2016-04-20 | 31.80 |
| 2016-04-19 | 32.06 |
| 2016-04-18 | 27.37 |
| 2016-04-15 | 28.29 |
| 2016-04-14 | 27.50 |
| 2016-04-13 | 25.03 |
| 2016-04-12 | 19.57 |
| 2016-04-11 | 20.22 |
| 2016-04-08 | 19.70 |
| 2016-04-07 | 19.18 |
| 2016-04-06 | 19.57 |
| 2016-04-05 | 21.65 |
| 2016-04-01 | 24.77 |
| 2016-03-31 | 25.94 |
| 2016-03-30 | 27.64 |
| 2016-03-29 | 26.46 |
| 2016-03-24 | 26.98 |
| 2016-03-23 | 28.81 |
| 2016-03-22 | 30.11 |
| 2016-03-21 | 30.89 |
| 2016-03-18 | 30.11 |
| 2016-03-17 | 31.28 |
| 2016-03-16 | 29.72 |
| 2016-03-15 | 30.63 |
| 2016-03-14 | 31.93 |
| 2016-03-11 | 30.89 |
| 2016-03-10 | 30.63 |
| 2016-03-09 | 30.24 |
| 2016-03-08 | 28.16 |
| 2016-03-07 | 29.20 |
| 2016-03-04 | 30.76 |
| 2016-03-03 | 29.20 |
| 2016-03-02 | 28.21 |
| 2016-03-01 | 26.07 |
| 2016-02-29 | 25.06 |
| 2016-02-26 | 24.81 |
| 2016-02-25 | 20.28 |
| 2016-02-24 | 22.67 |
| 2016-02-23 | 23.80 |
| 2016-02-22 | 23.80 |
| 2016-02-19 | 26.57 |
| 2016-02-18 | 28.34 |
| 2016-02-17 | 24.68 |
| 2016-02-16 | 26.83 |
| 2016-02-15 | 26.57 |
| 2016-02-12 | 21.16 |
| 2016-02-11 | 24.68 |
| 2016-02-05 | 31.86 |
| 2016-02-04 | 30.98 |
| 2016-02-03 | 31.61 |
| 2016-02-02 | 36.40 |
| 2016-02-01 | 37.66 |
| 2016-01-29 | 37.28 |
| 2016-01-28 | 34.38 |
| 2016-01-27 | 33.25 |
| 2016-01-26 | 30.48 |
| 2016-01-25 | 35.01 |
| 2016-01-22 | 33.12 |
| 2016-01-21 | 30.73 |
| 2016-01-20 | 33.88 |
| 2016-01-19 | 37.15 |
| 2016-01-18 | 36.90 |
| 2016-01-15 | 41.31 |
| 2016-01-14 | 41.81 |
| 2016-01-13 | 43.70 |
| 2016-01-12 | 42.32 |
| 2016-01-11 | 41.94 |
| 2016-01-08 | 44.58 |
| 2016-01-07 | 44.33 |
| 2016-01-06 | 49.24 |
| 2016-01-05 | 50.88 |
| 2016-01-04 | 52.14 |
| 2015-12-31 | 55.92 |
| 2015-12-30 | 56.55 |
| 2015-12-29 | 56.93 |
| 2015-12-28 | 55.54 |
| 2015-12-24 | 56.55 |
| 2015-12-23 | 55.04 |
| 2015-12-22 | 53.90 |
| 2015-12-21 | 53.90 |
| 2015-12-18 | 54.91 |
| 2015-12-17 | 55.67 |
| 2015-12-16 | 51.38 |
| 2015-12-15 | 48.36 |
| 2015-12-14 | 49.75 |
| 2015-12-11 | 51.26 |
| 2015-12-10 | 52.01 |
| 2015-12-09 | 51.76 |
| 2015-12-08 | 53.27 |
| 2015-12-07 | 55.41 |
| 2015-12-04 | 54.91 |
| 2015-12-03 | 57.56 |
| 2015-12-02 | 58.31 |
| 2015-12-01 | 57.81 |
| 2015-11-30 | 55.67 |
| 2015-11-27 | 56.17 |
| 2015-11-26 | 56.80 |
| 2015-11-25 | 56.04 |
| 2015-11-24 | 57.18 |
| 2015-11-23 | 57.68 |
| 2015-11-20 | 58.56 |
| 2015-11-19 | 56.30 |
| 2015-11-18 | 53.90 |
| 2015-11-17 | 53.53 |
| 2015-11-16 | 52.14 |
| 2015-11-13 | 53.78 |
| 2015-11-12 | 57.68 |
| 2015-11-11 | 55.67 |
| 2015-11-10 | 55.92 |
| 2015-11-09 | 55.79 |
| 2015-11-06 | 53.40 |
| 2015-11-05 | 56.04 |
| 2015-11-04 | 53.15 |
| 2015-11-03 | 52.39 |
| 2015-11-02 | 51.89 |
| 2015-10-30 | 53.65 |
| 2015-10-29 | 53.90 |
| 2015-10-28 | 53.27 |
| 2015-10-27 | 54.41 |
| 2015-10-26 | 54.53 |
| 2015-10-23 | 53.90 |
| 2015-10-22 | 52.90 |
| 2015-10-20 | 54.97 |
| 2015-10-19 | 55.60 |
| 2015-10-16 | 56.09 |
| 2015-10-15 | 54.73 |
| 2015-10-14 | 53.36 |
| 2015-10-13 | 54.73 |
| 2015-10-12 | 57.34 |
| 2015-10-09 | 55.84 |
| 2015-10-08 | 54.97 |
| 2015-10-07 | 54.35 |
| 2015-10-06 | 50.62 |
| 2015-10-05 | 50.87 |
| 2015-10-02 | 47.64 |
| 2015-09-30 | 43.41 |
| 2015-09-29 | 41.91 |
| 2015-09-25 | 46.14 |
| 2015-09-24 | 45.89 |
| 2015-09-23 | 46.77 |
| 2015-09-22 | 49.63 |
| 2015-09-21 | 49.00 |
| 2015-09-18 | 49.87 |
| 2015-09-17 | 51.86 |
| 2015-09-16 | 52.49 |
| 2015-09-15 | 49.50 |
| 2015-09-14 | 51.24 |
| 2015-09-11 | 50.37 |
| 2015-09-10 | 51.24 |
| 2015-09-09 | 54.73 |
| 2015-09-08 | 49.50 |
| 2015-09-07 | 44.78 |
| 2015-09-04 | 47.76 |
| 2015-09-02 | 47.76 |
| 2015-09-01 | 50.50 |
| 2015-08-31 | 52.49 |
| 2015-08-28 | 52.11 |
| 2015-08-27 | 52.86 |
| 2015-08-26 | 50.75 |
| 2015-08-25 | 53.48 |
| 2015-08-24 | 54.48 |
| 2015-08-21 | 61.44 |
| 2015-08-20 | 62.56 |
| 2015-08-19 | 65.17 |
| 2015-08-18 | 66.91 |
| 2015-08-17 | 68.28 |
| 2015-08-14 | 69.15 |
| 2015-08-13 | 70.40 |
| 2015-08-12 | 68.84 |
| 2015-08-11 | 72.41 |
| 2015-08-10 | 71.92 |
| 2015-08-07 | 74.74 |
| 2015-08-06 | 75.61 |
| 2015-08-05 | 75.24 |
| 2015-08-04 | 72.04 |
| 2015-08-03 | 74.74 |
| 2015-07-31 | 71.42 |
| 2015-07-30 | 71.18 |
| 2015-07-29 | 71.06 |
| 2015-07-28 | 69.33 |
| 2015-07-27 | 66.63 |
| 2015-07-24 | 70.07 |
| 2015-07-23 | 73.02 |
| 2015-07-22 | 72.53 |
| 2015-07-21 | 74.25 |
| 2015-07-20 | 74.13 |
| 2015-07-17 | 72.90 |
| 2015-07-16 | 71.92 |
| 2015-07-15 | 69.58 |
| 2015-07-14 | 68.60 |
| 2015-07-13 | 69.83 |
| 2015-07-10 | 67.49 |
| 2015-07-09 | 66.63 |
| 2015-07-08 | 61.71 |
| 2015-07-07 | 68.35 |
| 2015-07-06 | 67.00 |
| 2015-07-03 | 71.06 |
| 2015-07-02 | 71.06 |
| 2015-06-30 | 72.53 |
| 2015-06-29 | 72.78 |
| 2015-06-26 | 76.96 |
| 2015-06-25 | 79.66 |
| 2015-06-24 | 81.14 |
| 2015-06-23 | 81.26 |
| 2015-06-22 | 80.65 |
| 2015-06-19 | 78.31 |
| 2015-06-18 | 78.07 |
| 2015-06-17 | 76.84 |
| 2015-06-16 | 76.96 |
| 2015-06-15 | 78.56 |
| 2015-06-12 | 80.16 |
| 2015-06-11 | 79.91 |
| 2015-06-10 | 79.17 |
| 2015-06-09 | 80.16 |
| 2015-06-08 | 80.89 |
| 2015-06-05 | 79.79 |
| 2015-06-04 | 81.39 |
| 2015-06-03 | 81.75 |
| 2015-06-02 | 80.89 |
| 2015-06-01 | 81.63 |
| 2015-05-29 | 82.37 |
| 2015-05-28 | 80.65 |
| 2015-05-27 | 82.37 |
| 2015-05-26 | 83.48 |
| 2015-05-22 | 84.83 |
| 2015-05-21 | 82.62 |
| 2015-05-20 | 81.57 |
| 2015-05-19 | 81.69 |
| 2015-05-18 | 82.91 |
| 2015-05-15 | 84.12 |
| 2015-05-14 | 82.06 |
| 2015-05-13 | 81.93 |
| 2015-05-12 | 82.91 |
| 2015-05-11 | 84.37 |
| 2015-05-08 | 86.32 |
| 2015-05-07 | 81.93 |
| 2015-05-06 | 81.20 |
| 2015-05-05 | 82.18 |
| 2015-05-04 | 84.00 |
| 2015-04-30 | 87.29 |
| 2015-04-29 | 88.51 |
| 2015-04-28 | 85.95 |
| 2015-04-27 | 86.07 |
| 2015-04-24 | 79.62 |
| 2015-04-23 | 72.32 |
| 2015-04-22 | 71.47 |
| 2015-04-21 | 72.44 |
| 2015-04-20 | 71.47 |
| 2015-04-17 | 71.71 |
| 2015-04-16 | 71.35 |
| 2015-04-15 | 72.32 |
| 2015-04-14 | 71.96 |
| 2015-04-13 | 70.86 |
| 2015-04-10 | 68.43 |
| 2015-04-09 | 66.84 |
| 2015-04-08 | 66.11 |
| 2015-04-02 | 63.07 |
| 2015-04-01 | 61.98 |
| 2015-03-31 | 62.22 |
| 2015-03-30 | 62.95 |
| 2015-03-27 | 63.92 |
| 2015-03-26 | 63.92 |
| 2015-03-25 | 63.92 |
| 2015-03-24 | 63.31 |
| 2015-03-23 | 63.92 |
| 2015-03-20 | 61.73 |
| 2015-03-19 | 62.10 |
| 2015-03-18 | 60.39 |
| 2015-03-17 | 58.33 |
| 2015-03-16 | 57.35 |
| 2015-03-13 | 58.20 |
| 2015-03-12 | 59.54 |
| 2015-03-11 | 60.52 |
| 2015-03-10 | 63.31 |
| 2015-03-09 | 62.10 |
| 2015-03-06 | 65.02 |
| 2015-03-05 | 65.26 |
| 2015-03-04 | 66.11 |
| 2015-03-03 | 65.99 |
| 2015-03-02 | 65.52 |
| 2015-02-27 | 66.11 |
| 2015-02-26 | 66.35 |
| 2015-02-25 | 66.71 |
| 2015-02-24 | 65.28 |
| 2015-02-23 | 71.35 |
| 2015-02-18 | 71.23 |
| 2015-02-17 | 71.47 |
| 2015-02-16 | 70.64 |
| 2015-02-13 | 70.75 |
| 2015-02-12 | 68.49 |
| 2015-02-11 | 67.18 |
| 2015-02-10 | 70.99 |
| 2015-02-09 | 73.25 |
| 2015-02-06 | 73.37 |
| 2015-02-05 | 71.83 |
| 2015-02-04 | 72.30 |
| 2015-02-03 | 70.16 |
| 2015-02-02 | 69.56 |
| 2015-01-30 | 72.42 |
| 2015-01-29 | 72.06 |
| 2015-01-28 | 73.73 |
| 2015-01-27 | 74.44 |
| 2015-01-26 | 72.78 |
| 2015-01-23 | 73.97 |
| 2015-01-22 | 71.11 |
| 2015-01-21 | 68.02 |
| 2015-01-20 | 67.07 |
| 2015-01-19 | 66.47 |
| 2015-01-16 | 67.07 |
| 2015-01-15 | 68.02 |
| 2015-01-14 | 68.61 |
| 2015-01-13 | 69.68 |
| 2015-01-12 | 69.21 |
| 2015-01-09 | 69.21 |
| 2015-01-08 | 69.45 |
| 2015-01-07 | 68.97 |
| 2015-01-06 | 70.75 |
| 2015-01-05 | 73.49 |
| 2015-01-02 | 76.11 |
| 2014-12-31 | 76.11 |
| 2014-12-30 | 76.35 |
| 2014-12-29 | 78.37 |
| 2014-12-24 | 76.70 |
| 2014-12-23 | 76.70 |
| 2014-12-22 | 76.35 |
| 2014-12-19 | 74.68 |
| 2014-12-18 | 71.71 |
| 2014-12-17 | 72.66 |
| 2014-12-16 | 72.78 |
| 2014-12-15 | 76.35 |
| 2014-12-12 | 78.85 |
| 2014-12-11 | 80.39 |
| 2014-12-10 | 81.94 |
| 2014-12-09 | 82.30 |
| 2014-12-08 | 84.08 |
| 2014-12-05 | 83.37 |
| 2014-12-04 | 83.61 |
| 2014-12-03 | 82.18 |
| 2014-12-02 | 81.82 |
| 2014-12-01 | 81.11 |
| 2014-11-28 | 83.37 |
| 2014-11-27 | 84.56 |
| 2014-11-26 | 85.51 |
| 2014-11-25 | 83.37 |
| 2014-11-24 | 83.49 |
| 2014-11-21 | 82.06 |
| 2014-11-20 | 82.89 |
| 2014-11-19 | 83.37 |
| 2014-11-18 | 83.72 |
| 2014-11-17 | 84.56 |
| 2014-11-14 | 85.27 |
| 2014-11-13 | 86.10 |
| 2014-11-12 | 86.82 |
| 2014-11-11 | 85.75 |
| 2014-11-10 | 85.87 |
| 2014-11-07 | 85.51 |
| 2014-11-06 | 85.87 |
| 2014-11-05 | 85.39 |
| 2014-11-04 | 86.22 |
| 2014-11-03 | 87.18 |
| 2014-10-31 | 87.65 |
| 2014-10-30 | 86.70 |
| 2014-10-29 | 88.13 |
| 2014-10-28 | 87.65 |
| 2014-10-27 | 86.34 |
| 2014-10-24 | 85.51 |
| 2014-10-23 | 85.63 |
| 2014-10-22 | 84.73 |
| 2014-10-21 | 83.20 |
| 2014-10-20 | 82.73 |
| 2014-10-17 | 83.56 |
| 2014-10-16 | 82.97 |
| 2014-10-15 | 85.21 |
| 2014-10-14 | 85.21 |
| 2014-10-13 | 84.26 |
| 2014-10-10 | 84.73 |
| 2014-10-09 | 88.03 |
| 2014-10-08 | 86.50 |
| 2014-10-07 | 86.27 |
| 2014-10-06 | 86.38 |
| 2014-10-03 | 85.32 |
| 2014-09-30 | 87.44 |
| 2014-09-29 | 90.15 |
| 2014-09-26 | 93.57 |
| 2014-09-25 | 93.69 |
| 2014-09-24 | 93.92 |
| 2014-09-23 | 95.22 |
| 2014-09-22 | 96.87 |
| 2014-09-19 | 98.40 |
| 2014-09-18 | 95.10 |
| 2014-09-17 | 95.34 |
| 2014-09-16 | 94.04 |
| 2014-09-15 | 94.40 |
| 2014-09-12 | 94.63 |
| 2014-09-11 | 94.75 |
| 2014-09-10 | 93.81 |
| 2014-09-08 | 95.46 |
| 2014-09-05 | 96.99 |
| 2014-09-04 | 96.28 |
| 2014-09-03 | 97.11 |
| 2014-09-02 | 96.05 |
| 2014-09-01 | 96.99 |
| 2014-08-29 | 97.11 |
| 2014-08-28 | 96.05 |
| 2014-08-27 | 95.22 |
| 2014-08-26 | 96.52 |
| 2014-08-25 | 97.22 |
| 2014-08-22 | 96.05 |
| 2014-08-21 | 94.28 |
| 2014-08-20 | 95.10 |
| 2014-08-19 | 95.51 |
| 2014-08-18 | 94.93 |
| 2014-08-15 | 95.86 |
| 2014-08-14 | 93.41 |
| 2014-08-13 | 92.83 |
| 2014-08-12 | 91.08 |
| 2014-08-11 | 91.89 |
| 2014-08-08 | 91.31 |
| 2014-08-07 | 92.36 |
| 2014-08-06 | 94.46 |
| 2014-08-05 | 95.04 |
| 2014-08-04 | 91.54 |
| 2014-08-01 | 93.18 |
| 2014-07-31 | 94.93 |
| 2014-07-30 | 95.16 |
| 2014-07-29 | 94.23 |
| 2014-07-28 | 92.01 |
| 2014-07-25 | 90.73 |
| 2014-07-24 | 88.51 |
| 2014-07-23 | 86.99 |
| 2014-07-22 | 86.99 |
| 2014-07-21 | 84.66 |
| 2014-07-18 | 85.24 |
| 2014-07-17 | 86.29 |
| 2014-07-16 | 85.82 |
| 2014-07-15 | 85.01 |
| 2014-07-14 | 84.77 |
| 2014-07-11 | 83.49 |
| 2014-07-10 | 84.19 |
| 2014-07-09 | 84.42 |
| 2014-07-08 | 86.64 |
| 2014-07-07 | 87.57 |
| 2014-07-04 | 87.69 |
| 2014-07-03 | 87.22 |
| 2014-07-02 | 86.76 |
| 2014-06-30 | 83.49 |
| 2014-06-27 | 84.54 |
| 2014-06-26 | 86.06 |
| 2014-06-25 | 85.94 |
| 2014-06-24 | 86.64 |
| 2014-06-23 | 86.29 |
| 2014-06-20 | 88.62 |
| 2014-06-19 | 88.86 |
| 2014-06-18 | 88.86 |
| 2014-06-17 | 88.62 |
| 2014-06-16 | 89.44 |
| 2014-06-13 | 89.91 |
| 2014-06-12 | 89.44 |
| 2014-06-11 | 88.86 |
| 2014-06-10 | 90.73 |
| 2014-06-09 | 90.14 |
| 2014-06-06 | 89.44 |
| 2014-06-05 | 88.74 |
| 2014-06-04 | 89.56 |
| 2014-06-03 | 90.26 |
| 2014-05-30 | 90.84 |
| 2014-05-29 | 90.49 |
| 2014-05-28 | 90.14 |
| 2014-05-27 | 89.79 |
| 2014-05-26 | 88.86 |
| 2014-05-23 | 88.16 |
| 2014-05-22 | 88.39 |
| 2014-05-21 | 88.62 |
| 2014-05-20 | 90.67 |
| 2014-05-19 | 89.63 |
| 2014-05-16 | 88.12 |
| 2014-05-15 | 86.27 |
| 2014-05-14 | 85.23 |
| 2014-05-13 | 83.04 |
| 2014-05-12 | 82.34 |
| 2014-05-09 | 80.15 |
| 2014-05-08 | 80.95 |
| 2014-05-07 | 81.30 |
| 2014-05-05 | 80.95 |
| 2014-05-02 | 82.92 |
| 2014-04-30 | 81.88 |
| 2014-04-29 | 84.08 |
| 2014-04-28 | 82.00 |
| 2014-04-25 | 82.11 |
| 2014-04-24 | 84.77 |
| 2014-04-23 | 85.00 |
| 2014-04-22 | 86.27 |
| 2014-04-17 | 85.58 |
| 2014-04-16 | 85.70 |
| 2014-04-15 | 84.65 |
| 2014-04-14 | 85.81 |
| 2014-04-11 | 86.85 |
| 2014-04-10 | 86.85 |
| 2014-04-09 | 84.08 |
| 2014-04-08 | 82.00 |
| 2014-04-07 | 81.53 |
| 2014-04-04 | 83.04 |
| 2014-04-03 | 82.80 |
| 2014-04-02 | 83.04 |
| 2014-04-01 | 82.11 |
| 2014-03-31 | 81.65 |
| 2014-03-28 | 81.65 |
| 2014-03-27 | 80.95 |
| 2014-03-26 | 80.95 |
| 2014-03-25 | 79.91 |
| 2014-03-24 | 79.57 |
| 2014-03-21 | 77.02 |
| 2014-03-20 | 75.64 |
| 2014-03-19 | 77.60 |
| 2014-03-18 | 78.41 |
| 2014-03-17 | 79.22 |
| 2014-03-14 | 79.68 |
| 2014-03-13 | 80.38 |
| 2014-03-12 | 81.76 |
| 2014-03-11 | 82.40 |
| 2014-03-10 | 82.63 |
| 2014-03-07 | 84.56 |
| 2014-03-06 | 84.90 |
| 2014-03-05 | 84.79 |
| 2014-03-04 | 85.02 |
| 2014-03-03 | 83.99 |
| 2014-02-28 | 86.72 |
| 2014-02-27 | 85.92 |
| 2014-02-26 | 84.22 |
| 2014-02-25 | 85.36 |
| 2014-02-24 | 90.46 |
| 2014-02-21 | 91.48 |
| 2014-02-20 | 89.44 |
| 2014-02-19 | 92.62 |
| 2014-02-18 | 89.21 |
| 2014-02-17 | 87.74 |
| 2014-02-14 | 86.38 |
| 2014-02-13 | 84.67 |
| 2014-02-12 | 83.88 |
| 2014-02-11 | 80.93 |
| 2014-02-10 | 79.79 |
| 2014-02-07 | 80.02 |
| 2014-02-06 | 78.77 |
| 2014-02-05 | 78.55 |
| 2014-02-04 | 79.68 |
| 2014-01-30 | 83.77 |
| 2014-01-29 | 86.04 |
| 2014-01-28 | 85.92 |
| 2014-01-27 | 86.38 |
| 2014-01-24 | 91.60 |
| 2014-01-23 | 93.30 |
| 2014-01-22 | 95.23 |
| 2014-01-21 | 94.66 |
| 2014-01-20 | 94.66 |
| 2014-01-17 | 94.89 |
| 2014-01-16 | 95.34 |
| 2014-01-15 | 94.44 |
| 2014-01-14 | 93.41 |
| 2014-01-13 | 95.23 |
| 2014-01-10 | 93.87 |
| 2014-01-09 | 93.53 |
| 2014-01-08 | 93.87 |
| 2014-01-07 | 90.46 |
| 2014-01-06 | 88.76 |
| 2014-01-03 | 88.31 |
| 2014-01-02 | 92.05 |
| 2013-12-31 | 91.03 |
| 2013-12-30 | 91.03 |
| 2013-12-27 | 90.46 |
| 2013-12-24 | 89.56 |
| 2013-12-23 | 87.40 |
| 2013-12-20 | 86.15 |
| 2013-12-19 | 86.26 |
| 2013-12-18 | 86.60 |
| 2013-12-17 | 86.26 |
| 2013-12-16 | 85.70 |
| 2013-12-13 | 87.51 |
| 2013-12-12 | 87.40 |
| 2013-12-11 | 87.97 |
| 2013-12-10 | 90.46 |
| 2013-12-09 | 91.14 |
| 2013-12-06 | 91.14 |
| 2013-12-05 | 91.14 |
| 2013-12-04 | 93.87 |
| 2013-12-03 | 96.25 |
| 2013-12-02 | 97.61 |
| 2013-11-29 | 96.59 |
| 2013-11-28 | 96.71 |
| 2013-11-27 | 97.50 |
| 2013-11-26 | 96.82 |
| 2013-11-25 | 96.37 |
| 2013-11-22 | 96.59 |
| 2013-11-21 | 96.25 |
| 2013-11-20 | 96.82 |
| 2013-11-19 | 96.37 |
| 2013-11-18 | 95.80 |
| 2013-11-15 | 94.32 |
| 2013-11-14 | 93.19 |
| 2013-11-13 | 92.51 |
| 2013-11-12 | 95.23 |
| 2013-11-11 | 96.93 |
| 2013-11-08 | 93.87 |
| 2013-11-07 | 94.89 |
| 2013-11-06 | 96.59 |
| 2013-11-05 | 96.03 |
| 2013-11-04 | 93.19 |
| 2013-11-01 | 93.87 |
| 2013-10-31 | 93.98 |
| 2013-10-30 | 95.23 |
| 2013-10-29 | 93.53 |
| 2013-10-28 | 93.30 |
| 2013-10-25 | 92.85 |
| 2013-10-24 | 92.51 |
| 2013-10-23 | 92.05 |
| 2013-10-22 | 92.34 |
| 2013-10-21 | 91.32 |
| 2013-10-18 | 90.87 |
| 2013-10-17 | 89.07 |
| 2013-10-16 | 90.99 |
| 2013-10-15 | 91.55 |
| 2013-10-11 | 90.09 |
| 2013-10-10 | 87.72 |
| 2013-10-09 | 87.39 |
| 2013-10-08 | 88.51 |
| 2013-10-07 | 88.40 |
| 2013-10-04 | 89.75 |
| 2013-10-03 | 89.75 |
| 2013-10-02 | 89.30 |
| 2013-09-30 | 89.75 |
| 2013-09-27 | 92.00 |
| 2013-09-26 | 91.66 |
| 2013-09-25 | 91.55 |
| 2013-09-24 | 92.90 |
| 2013-09-23 | 94.14 |
| 2013-09-19 | 97.85 |
| 2013-09-18 | 93.91 |
| 2013-09-17 | 93.91 |
| 2013-09-16 | 95.93 |
| 2013-09-13 | 93.35 |
| 2013-09-12 | 92.79 |
| 2013-09-11 | 92.45 |
| 2013-09-10 | 93.24 |
| 2013-09-09 | 92.67 |
| 2013-09-06 | 94.25 |
| 2013-09-05 | 92.22 |
| 2013-09-04 | 88.40 |
| 2013-09-03 | 88.62 |
| 2013-09-02 | 86.94 |
| 2013-08-30 | 84.46 |
| 2013-08-29 | 85.59 |
| 2013-08-28 | 84.46 |
| 2013-08-27 | 86.94 |
| 2013-08-26 | 89.19 |
| 2013-08-23 | 88.29 |
| 2013-08-22 | 87.95 |
| 2013-08-21 | 87.95 |
| 2013-08-20 | 88.68 |
| 2013-08-19 | 91.47 |
| 2013-08-16 | 92.02 |
| 2013-08-15 | 92.36 |
| 2013-08-13 | 92.02 |
| 2013-08-12 | 91.13 |
| 2013-08-09 | 88.90 |
| 2013-08-08 | 87.79 |
| 2013-08-07 | 87.45 |
| 2013-08-06 | 89.68 |
| 2013-08-05 | 99.60 |
| 2013-08-02 | 97.93 |
| 2013-08-01 | 97.15 |
| 2013-07-31 | 94.25 |
| 2013-07-30 | 94.70 |
| 2013-07-29 | 95.25 |
| 2013-07-26 | 96.37 |
| 2013-07-25 | 95.14 |
| 2013-07-24 | 96.37 |
| 2013-07-23 | 95.92 |
| 2013-07-22 | 94.25 |
| 2013-07-19 | 93.25 |
| 2013-07-18 | 91.02 |
| 2013-07-17 | 90.57 |
| 2013-07-16 | 89.57 |
| 2013-07-15 | 89.68 |
| 2013-07-12 | 88.79 |
| 2013-07-11 | 89.91 |
| 2013-07-10 | 86.67 |
| 2013-07-09 | 87.01 |
| 2013-07-08 | 84.67 |
| 2013-07-05 | 85.56 |
| 2013-07-04 | 80.65 |
| 2013-07-03 | 77.87 |
| 2013-07-02 | 81.66 |
| 2013-06-28 | 81.10 |
| 2013-06-27 | 79.43 |
| 2013-06-26 | 79.43 |
| 2013-06-25 | 77.65 |
| 2013-06-24 | 76.64 |
| 2013-06-21 | 79.76 |
| 2013-06-20 | 81.66 |
| 2013-06-19 | 86.67 |
| 2013-06-18 | 87.34 |
| 2013-06-17 | 86.90 |
| 2013-06-14 | 85.34 |
| 2013-06-13 | 85.11 |
| 2013-06-11 | 86.34 |
| 2013-06-10 | 88.34 |
| 2013-06-07 | 87.68 |
| 2013-06-06 | 90.46 |
| 2013-06-05 | 91.69 |
| 2013-06-04 | 92.80 |
| 2013-06-03 | 91.35 |
| 2013-05-31 | 91.91 |
| 2013-05-30 | 91.80 |
| 2013-05-29 | 91.13 |
| 2013-05-28 | 93.92 |
| 2013-05-27 | 93.03 |
| 2013-05-24 | 92.02 |
| 2013-05-23 | 94.14 |
| 2013-05-22 | 99.27 |
| 2013-05-21 | 99.77 |
| 2013-05-20 | 99.44 |
| 2013-05-16 | 96.23 |
| 2013-05-15 | 94.35 |
| 2013-05-14 | 94.35 |
| 2013-05-13 | 93.47 |
| 2013-05-10 | 94.57 |
| 2013-05-09 | 94.35 |
| 2013-05-08 | 93.80 |
| 2013-05-07 | 90.49 |
| 2013-05-06 | 90.15 |
| 2013-05-03 | 88.39 |
| 2013-05-02 | 88.17 |
| 2013-04-30 | 86.73 |
| 2013-04-29 | 85.73 |
| 2013-04-26 | 84.30 |
| 2013-04-25 | 82.97 |
| 2013-04-24 | 81.09 |
| 2013-04-23 | 76.90 |
| 2013-04-22 | 78.99 |
| 2013-04-19 | 79.22 |
| 2013-04-18 | 76.01 |
| 2013-04-17 | 76.67 |
| 2013-04-16 | 77.67 |
| 2013-04-15 | 79.11 |
| 2013-04-12 | 81.32 |
| 2013-04-11 | 81.43 |
| 2013-04-10 | 80.98 |
| 2013-04-09 | 78.77 |
| 2013-04-08 | 79.55 |
| 2013-04-05 | 79.77 |
| 2013-04-03 | 83.30 |
| 2013-04-02 | 83.41 |
| 2013-03-28 | 81.20 |
| 2013-03-27 | 83.08 |
| 2013-03-26 | 83.19 |
| 2013-03-25 | 84.19 |
| 2013-03-22 | 83.64 |
| 2013-03-21 | 85.85 |
| 2013-03-20 | 85.73 |
| 2013-03-19 | 83.53 |
| 2013-03-18 | 82.88 |
| 2013-03-15 | 87.12 |
| 2013-03-14 | 84.18 |
| 2013-03-13 | 82.55 |
| 2013-03-12 | 84.18 |
| 2013-03-11 | 85.27 |
| 2013-03-08 | 84.62 |
| 2013-03-07 | 81.36 |
| 2013-03-06 | 82.66 |
| 2013-03-05 | 82.12 |
| 2013-03-04 | 83.10 |
| 2013-03-01 | 85.38 |
| 2013-02-28 | 86.57 |
| 2013-02-27 | 82.55 |
| 2013-02-26 | 82.88 |
| 2013-02-25 | 85.38 |
| 2013-02-22 | 84.62 |
| 2013-02-21 | 84.94 |
| 2013-02-20 | 87.99 |
| 2013-02-19 | 87.88 |
| 2013-02-18 | 89.51 |
| 2013-02-15 | 90.27 |
| 2013-02-14 | 90.49 |
| 2013-02-08 | 87.66 |
| 2013-02-07 | 87.23 |
| 2013-02-06 | 87.77 |
| 2013-02-05 | 85.70 |
| 2013-02-04 | 90.92 |
| 2013-02-01 | 91.25 |
| 2013-01-31 | 91.90 |
| 2013-01-30 | 91.35 |
| 2013-01-29 | 89.62 |
| 2013-01-28 | 89.72 |
| 2013-01-25 | 87.99 |
| 2013-01-24 | 85.27 |
| 2013-01-23 | 84.62 |
| 2013-01-22 | 85.16 |
| 2013-01-21 | 85.38 |
| 2013-01-18 | 85.38 |
| 2013-01-17 | 84.62 |
| 2013-01-16 | 82.88 |
| 2013-01-15 | 82.23 |
| 2013-01-14 | 83.97 |
| 2013-01-11 | 82.23 |
| 2013-01-10 | 80.71 |
| 2013-01-09 | 79.62 |
| 2013-01-08 | 79.84 |
| 2013-01-07 | 80.49 |
| 2013-01-04 | 78.21 |
| 2013-01-03 | 81.03 |
| 2013-01-02 | 80.81 |
| 2012-12-31 | 76.69 |
| 2012-12-28 | 77.99 |
| 2012-12-27 | 78.10 |
| 2012-12-24 | 77.34 |
| 2012-12-21 | 76.14 |
| 2012-12-20 | 77.45 |
| 2012-12-19 | 74.95 |
| 2012-12-18 | 74.08 |
| 2012-12-17 | 74.19 |
| 2012-12-14 | 75.49 |
| 2012-12-13 | 74.40 |
| 2012-12-12 | 73.75 |
| 2012-12-11 | 73.21 |
| 2012-12-10 | 72.66 |
| 2012-12-07 | 72.23 |
| 2012-12-06 | 72.99 |
| 2012-12-05 | 73.86 |
| 2012-12-04 | 71.03 |
| 2012-12-03 | 70.06 |
| 2012-11-30 | 71.14 |
| 2012-11-29 | 68.75 |
| 2012-11-28 | 67.77 |
| 2012-11-27 | 67.77 |
| 2012-11-26 | 67.56 |
| 2012-11-23 | 67.77 |
| 2012-11-22 | 66.36 |
| 2012-11-21 | 65.17 |
| 2012-11-20 | 63.10 |
| 2012-11-19 | 62.23 |
| 2012-11-16 | 60.71 |
| 2012-11-15 | 60.71 |
| 2012-11-14 | 61.91 |
| 2012-11-13 | 60.06 |
| 2012-11-12 | 61.36 |
| 2012-11-09 | 61.69 |
| 2012-11-08 | 62.78 |
| 2012-11-07 | 67.34 |
| 2012-11-06 | 66.69 |
| 2012-11-05 | 68.97 |
| 2012-11-02 | 69.40 |
| 2012-11-01 | 66.47 |
| 2012-10-31 | 66.04 |
| 2012-10-30 | 64.51 |
| 2012-10-29 | 65.60 |
| 2012-10-26 | 64.95 |
| 2012-10-25 | 66.47 |
| 2012-10-24 | 64.84 |
| 2012-10-22 | 64.74 |
| 2012-10-19 | 64.85 |
| 2012-10-18 | 64.63 |
| 2012-10-17 | 64.85 |
| 2012-10-16 | 61.94 |
| 2012-10-15 | 60.00 |
| 2012-10-12 | 59.78 |
| 2012-10-11 | 58.17 |
| 2012-10-10 | 58.49 |
| 2012-10-09 | 59.57 |
| 2012-10-08 | 59.46 |
| 2012-10-05 | 60.11 |
| 2012-10-04 | 59.03 |
| 2012-10-03 | 56.23 |
| 2012-09-28 | 57.09 |
| 2012-09-27 | 57.09 |
| 2012-09-26 | 56.55 |
| 2012-09-25 | 58.82 |
| 2012-09-24 | 58.17 |
| 2012-09-21 | 59.57 |
| 2012-09-20 | 58.28 |
| 2012-09-19 | 59.03 |
| 2012-09-18 | 56.99 |
| 2012-09-17 | 58.17 |
| 2012-09-14 | 56.55 |
| 2012-09-13 | 52.14 |
| 2012-09-12 | 51.60 |
| 2012-09-11 | 50.31 |
| 2012-09-10 | 49.56 |
| 2012-09-07 | 48.37 |
| 2012-09-06 | 44.82 |
| 2012-09-05 | 42.56 |
| 2012-09-04 | 45.14 |
| 2012-09-03 | 45.46 |
| 2012-08-31 | 44.50 |
| 2012-08-30 | 45.68 |
| 2012-08-29 | 46.86 |
| 2012-08-28 | 47.29 |
| 2012-08-27 | 46.54 |
| 2012-08-24 | 47.08 |
| 2012-08-23 | 49.34 |
| 2012-08-22 | 48.05 |
| 2012-08-21 | 48.91 |
| 2012-08-20 | 48.80 |
| 2012-08-17 | 48.80 |
| 2012-08-16 | 46.76 |
| 2012-08-15 | 46.76 |
| 2012-08-14 | 48.16 |
| 2012-08-13 | 46.35 |
| 2012-08-10 | 45.82 |
| 2012-08-09 | 45.82 |
| 2012-08-08 | 43.90 |
| 2012-08-07 | 43.58 |
| 2012-08-06 | 42.94 |
| 2012-08-03 | 39.85 |
| 2012-08-02 | 39.95 |
| 2012-08-01 | 40.06 |
| 2012-07-31 | 39.95 |
| 2012-07-30 | 39.10 |
| 2012-07-27 | 36.76 |
| 2012-07-26 | 33.24 |
| 2012-07-25 | 32.71 |
| 2012-07-24 | 32.28 |
| 2012-07-23 | 34.52 |
| 2012-07-20 | 42.62 |
| 2012-07-19 | 42.62 |
| 2012-07-18 | 41.87 |
| 2012-07-17 | 44.86 |
| 2012-07-16 | 43.04 |
| 2012-07-13 | 41.87 |
| 2012-07-12 | 43.04 |
| 2012-07-11 | 45.18 |
| 2012-07-10 | 44.43 |
| 2012-07-09 | 44.32 |
| 2012-07-06 | 45.92 |
| 2012-07-05 | 46.99 |
| 2012-07-04 | 46.24 |
| 2012-07-03 | 48.16 |
| 2012-06-29 | 46.14 |
| 2012-06-28 | 45.28 |
| 2012-06-27 | 45.82 |
| 2012-06-26 | 45.39 |
| 2012-06-25 | 44.54 |
| 2012-06-22 | 43.79 |
| 2012-06-21 | 45.50 |
| 2012-06-20 | 45.92 |
| 2012-06-19 | 42.62 |
| 2012-06-18 | 43.79 |
| 2012-06-15 | 42.41 |
| 2012-06-14 | 39.10 |
| 2012-06-13 | 39.42 |
| 2012-06-12 | 37.18 |
| 2012-06-11 | 38.25 |
| 2012-06-08 | 34.30 |
| 2012-06-07 | 34.73 |
| 2012-06-06 | 31.96 |
| 2012-06-05 | 28.65 |
| 2012-06-04 | 28.23 |
| 2012-06-01 | 29.72 |
| 2012-05-31 | 30.57 |
| 2012-05-30 | 30.57 |
| 2012-05-29 | 34.30 |
| 2012-05-28 | 33.88 |
| 2012-05-25 | 33.66 |
| 2012-05-24 | 32.49 |
| 2012-05-23 | 33.77 |
| 2012-05-22 | 35.37 |
| 2012-05-21 | 34.52 |
| 2012-05-18 | 35.90 |
| 2012-05-17 | 40.27 |
| 2012-05-16 | 41.66 |
| 2012-05-15 | 45.18 |
| 2012-05-14 | 42.86 |
| 2012-05-11 | 44.34 |
| 2012-05-10 | 45.71 |
| 2012-05-09 | 46.66 |
| 2012-05-08 | 45.71 |
| 2012-05-07 | 44.97 |
| 2012-05-04 | 49.19 |
| 2012-05-03 | 50.98 |
| 2012-05-02 | 50.46 |
| 2012-04-30 | 49.19 |
| 2012-04-27 | 46.55 |
| 2012-04-26 | 47.29 |
| 2012-04-25 | 45.71 |
| 2012-04-24 | 44.76 |
| 2012-04-23 | 43.91 |
| 2012-04-20 | 46.55 |
| 2012-04-19 | 46.02 |
| 2012-04-18 | 44.23 |
| 2012-04-17 | 41.59 |
| 2012-04-16 | 41.28 |
| 2012-04-13 | 43.28 |
| 2012-04-12 | 40.33 |
| 2012-04-11 | 40.01 |
| 2012-04-10 | 42.54 |
| 2012-04-05 | 45.07 |
| 2012-04-03 | 46.87 |
| 2012-04-02 | 44.97 |
| 2012-03-30 | 44.55 |
| 2012-03-29 | 46.13 |
| 2012-03-28 | 48.03 |
| 2012-03-27 | 48.56 |
| 2012-03-26 | 45.29 |
| 2012-03-23 | 45.81 |
| 2012-03-22 | 47.71 |
| 2012-03-21 | 47.71 |
| 2012-03-20 | 47.71 |
| 2012-03-19 | 49.40 |
| 2012-03-16 | 47.82 |
| 2012-03-15 | 48.24 |
| 2012-03-14 | 46.24 |
| 2012-03-13 | 42.89 |
| 2012-03-12 | 40.91 |
| 2012-03-09 | 41.95 |
| 2012-03-08 | 40.60 |
| 2012-03-07 | 40.71 |
| 2012-03-06 | 42.89 |
| 2012-03-05 | 43.93 |
| 2012-03-02 | 46.00 |
| 2012-03-01 | 43.72 |
| 2012-02-29 | 45.38 |
| 2012-02-28 | 43.61 |
| 2012-02-27 | 44.55 |
| 2012-02-24 | 46.31 |
| 2012-02-23 | 45.69 |
| 2012-02-22 | 47.98 |
| 2012-02-21 | 48.91 |
| 2012-02-20 | 47.04 |
| 2012-02-17 | 46.42 |
| 2012-02-16 | 44.03 |
| 2012-02-15 | 44.96 |
| 2012-02-14 | 42.26 |
| 2012-02-13 | 42.99 |
| 2012-02-10 | 43.51 |
| 2012-02-09 | 44.03 |
| 2012-02-08 | 44.65 |
| 2012-02-07 | 42.06 |
| 2012-02-06 | 41.02 |
| 2012-02-03 | 38.84 |
| 2012-02-02 | 39.05 |
| 2012-02-01 | 34.68 |
| 2012-01-31 | 35.20 |
| 2012-01-30 | 35.00 |
| 2012-01-27 | 36.35 |
| 2012-01-26 | 35.10 |
| 2012-01-20 | 34.06 |
| 2012-01-19 | 29.28 |
| 2012-01-18 | 28.76 |
| 2012-01-17 | 27.93 |
| 2012-01-16 | 23.88 |
| 2012-01-13 | 24.92 |
| 2012-01-12 | 23.99 |
| 2012-01-11 | 25.55 |
| 2012-01-10 | 24.30 |
| 2012-01-09 | 25.13 |
| 2012-01-06 | 23.57 |
| 2012-01-05 | 26.06 |
| 2012-01-04 | 25.55 |
| 2012-01-03 | 25.75 |
| 2011-12-30 | 22.53 |
| 2011-12-29 | 21.29 |
| 2011-12-28 | 22.95 |
| 2011-12-23 | 24.20 |
| 2011-12-22 | 22.43 |
| 2011-12-21 | 22.85 |
| 2011-12-20 | 19.83 |
| 2011-12-19 | 19.73 |
| 2011-12-16 | 22.22 |
| 2011-12-15 | 20.25 |
| 2011-12-14 | 21.91 |
| 2011-12-13 | 24.09 |
| 2011-12-12 | 24.82 |
| 2011-12-09 | 24.71 |
| 2011-12-08 | 29.49 |
| 2011-12-07 | 30.63 |
| 2011-12-06 | 28.14 |
| 2011-12-05 | 29.49 |
| 2011-12-02 | 27.93 |
| 2011-12-01 | 25.96 |
| 2011-11-30 | 19.32 |
| 2011-11-29 | 21.81 |
| 2011-11-28 | 18.59 |
| 2011-11-25 | 16.51 |
| 2011-11-24 | 18.48 |
| 2011-11-23 | 18.48 |
| 2011-11-22 | 19.63 |
| 2011-11-21 | 20.55 |
| 2011-11-18 | 21.58 |
| 2011-11-17 | 23.63 |
| 2011-11-16 | 24.66 |
| 2011-11-15 | 27.32 |
| 2011-11-14 | 29.79 |
| 2011-11-11 | 26.91 |
| 2011-11-10 | 26.61 |
| 2011-11-09 | 39.33 |
| 2011-11-08 | 37.38 |
| 2011-11-07 | 37.28 |
| 2011-11-04 | 38.71 |
| 2011-11-03 | 34.40 |
| 2011-11-02 | 38.40 |
| 2011-11-01 | 37.89 |
| 2011-10-31 | 43.43 |
| 2011-10-28 | 43.84 |
| 2011-10-27 | 38.10 |
| 2011-10-26 | 34.92 |
| 2011-10-25 | 34.20 |
| 2011-10-24 | 33.48 |
| 2011-10-21 | 29.48 |
| 2011-10-20 | 29.17 |
| 2011-10-19 | 31.12 |
| 2011-10-18 | 28.97 |
| 2011-10-17 | 33.27 |
| 2011-10-14 | 30.71 |
| 2011-10-13 | 32.66 |
| 2011-10-12 | 28.45 |
| 2011-10-11 | 28.66 |
| 2011-10-10 | 26.40 |
| 2011-10-07 | 26.40 |
| 2011-10-06 | 21.68 |
| 2011-10-04 | 16.24 |
| 2011-10-03 | 19.73 |
| 2011-09-30 | 24.96 |
| 2011-09-28 | 27.32 |
| 2011-09-27 | 26.61 |
| 2011-09-26 | 22.19 |
| 2011-09-23 | 22.09 |
| 2011-09-22 | 24.45 |
| 2011-09-21 | 29.07 |
| 2011-09-20 | 30.30 |
| 2011-09-19 | 29.07 |
| 2011-09-16 | 32.56 |
| 2011-09-15 | 28.56 |
| 2011-09-14 | 26.71 |
| 2011-09-12 | 25.89 |
| 2011-09-09 | 33.27 |
| 2011-09-08 | 32.66 |
| 2011-09-07 | 32.56 |
| 2011-09-06 | 31.53 |
| 2011-09-05 | 33.99 |
| 2011-09-02 | 37.79 |
| 2011-09-01 | 38.30 |
| 2011-08-31 | 37.99 |
| 2011-08-30 | 36.35 |
| 2011-08-29 | 34.40 |
| 2011-08-26 | 33.48 |
| 2011-08-25 | 35.22 |
| 2011-08-24 | 34.10 |
| 2011-08-23 | 37.79 |
| 2011-08-22 | 36.46 |
| 2011-08-19 | 33.79 |
| 2011-08-18 | 39.64 |
| 2011-08-17 | 42.51 |
| 2011-08-16 | 40.35 |
| 2011-08-15 | 41.77 |
| 2011-08-12 | 36.39 |
| 2011-08-11 | 36.09 |
| 2011-08-10 | 40.15 |
| 2011-08-09 | 34.87 |
| 2011-08-08 | 45.43 |
| 2011-08-05 | 47.66 |
| 2011-08-04 | 54.67 |
| 2011-08-03 | 56.40 |
| 2011-08-02 | 58.22 |
| 2011-08-01 | 56.29 |
| 2011-07-29 | 55.48 |
| 2011-07-28 | 57.11 |
| 2011-07-27 | 57.21 |
| 2011-07-26 | 58.33 |
| 2011-07-25 | 57.41 |
| 2011-07-22 | 58.43 |
| 2011-07-21 | 54.16 |
| 2011-07-20 | 52.74 |
| 2011-07-19 | 52.84 |
| 2011-07-18 | 52.44 |
| 2011-07-15 | 53.55 |
| 2011-07-14 | 53.35 |
| 2011-07-13 | 53.25 |
| 2011-07-12 | 51.83 |
| 2011-07-11 | 56.50 |
| 2011-07-08 | 58.94 |
| 2011-07-07 | 58.43 |
| 2011-07-06 | 57.92 |
| 2011-07-05 | 58.94 |
| 2011-07-04 | 59.04 |
| 2011-06-30 | 56.50 |
| 2011-06-29 | 54.26 |
| 2011-06-28 | 53.35 |
| 2011-06-27 | 52.74 |
| 2011-06-24 | 55.08 |
| 2011-06-23 | 54.16 |
| 2011-06-22 | 55.58 |
| 2011-06-21 | 55.89 |
| 2011-06-20 | 53.35 |
| 2011-06-17 | 54.47 |
| 2011-06-16 | 56.09 |
| 2011-06-15 | 58.53 |
| 2011-06-14 | 60.56 |
| 2011-06-13 | 60.05 |
| 2011-06-10 | 59.95 |
| 2011-06-09 | 61.07 |
| 2011-06-08 | 61.27 |
| 2011-06-07 | 63.00 |
| 2011-06-03 | 63.30 |
| 2011-06-02 | 62.49 |
| 2011-06-01 | 65.54 |
| 2011-05-31 | 66.55 |
| 2011-05-30 | 63.81 |
| 2011-05-27 | 63.81 |
| 2011-05-26 | 62.79 |
| 2011-05-25 | 60.15 |
| 2011-05-24 | 60.66 |
| 2011-05-23 | 61.37 |
| 2011-05-20 | 64.52 |
| 2011-05-19 | 63.61 |
| 2011-05-18 | 64.11 |
| 2011-05-17 | 63.61 |
| 2011-05-16 | 64.71 |
| 2011-05-13 | 67.23 |
| 2011-05-12 | 64.71 |
| 2011-05-11 | 66.83 |
| 2011-05-09 | 69.14 |
| 2011-05-06 | 66.52 |
| 2011-05-05 | 68.84 |
| 2011-05-04 | 69.04 |
| 2011-05-03 | 69.85 |
| 2011-04-29 | 69.65 |
| 2011-04-28 | 70.05 |
| 2011-04-27 | 68.74 |
| 2011-04-26 | 69.14 |
| 2011-04-21 | 69.24 |
| 2011-04-20 | 66.93 |
| 2011-04-19 | 64.31 |
| 2011-04-18 | 65.72 |
| 2011-04-15 | 67.33 |
| 2011-04-14 | 68.44 |
| 2011-04-13 | 68.84 |
| 2011-04-12 | 68.54 |
| 2011-04-11 | 69.95 |
| 2011-04-08 | 71.46 |
| 2011-04-07 | 69.75 |
| 2011-04-06 | 67.23 |
| 2011-04-04 | 65.52 |
| 2011-04-01 | 64.11 |
| 2011-03-31 | 64.61 |
| 2011-03-30 | 65.12 |
| 2011-03-29 | 64.11 |
| 2011-03-28 | 65.12 |
| 2011-03-25 | 65.52 |
| 2011-03-24 | 61.49 |
| 2011-03-23 | 61.39 |
| 2011-03-22 | 62.40 |
| 2011-03-21 | 61.89 |
| 2011-03-18 | 59.98 |
| 2011-03-17 | 58.97 |
| 2011-03-16 | 61.79 |
| 2011-03-15 | 61.32 |
| 2011-03-14 | 65.21 |
| 2011-03-11 | 64.91 |
| 2011-03-10 | 66.60 |
| 2011-03-09 | 68.89 |
| 2011-03-08 | 69.19 |
| 2011-03-07 | 65.40 |
| 2011-03-04 | 67.00 |
| 2011-03-03 | 67.59 |
| 2011-03-02 | 67.00 |
| 2011-03-01 | 70.68 |
| 2011-02-28 | 79.94 |
| 2011-02-25 | 77.25 |
| 2011-02-24 | 73.47 |
| 2011-02-23 | 77.25 |
| 2011-02-22 | 75.66 |
| 2011-02-21 | 80.33 |
| 2011-02-18 | 82.62 |
| 2011-02-17 | 80.63 |
| 2011-02-16 | 76.95 |
| 2011-02-15 | 74.16 |
| 2011-02-14 | 77.05 |
| 2011-02-11 | 76.55 |
| 2011-02-10 | 77.75 |
| 2011-02-09 | 78.54 |
| 2011-02-08 | 76.75 |
| 2011-02-07 | 75.16 |
| 2011-02-02 | 73.27 |
| 2011-02-01 | 69.78 |
| 2011-01-31 | 68.69 |
| 2011-01-28 | 71.38 |
| 2011-01-27 | 70.68 |
| 2011-01-26 | 71.18 |
| 2011-01-25 | 72.87 |
| 2011-01-24 | 72.47 |
| 2011-01-21 | 71.97 |
| 2011-01-20 | 71.48 |
| 2011-01-19 | 75.06 |
| 2011-01-18 | 74.16 |
| 2011-01-17 | 72.77 |
| 2011-01-14 | 72.67 |
| 2011-01-13 | 72.37 |
| 2011-01-12 | 70.08 |
| 2011-01-11 | 64.01 |
| 2011-01-10 | 62.62 |
| 2011-01-07 | 64.71 |
| 2011-01-06 | 64.61 |
| 2011-01-05 | 63.71 |
| 2011-01-04 | 59.83 |
| 2011-01-03 | 59.33 |
| 2010-12-31 | 58.64 |
| 2010-12-30 | 59.33 |
| 2010-12-29 | 59.14 |
| 2010-12-28 | 57.64 |
| 2010-12-24 | 58.54 |
| 2010-12-23 | 59.14 |
| 2010-12-22 | 59.63 |
| 2010-12-21 | 59.53 |
| 2010-12-20 | 57.74 |
| 2010-12-17 | 59.53 |
| 2010-12-16 | 59.04 |
| 2010-12-15 | 60.83 |
| 2010-12-14 | 63.12 |
| 2010-12-13 | 62.62 |
| 2010-12-10 | 62.22 |
| 2010-12-09 | 61.03 |
| 2010-12-08 | 59.43 |
| 2010-12-07 | 62.52 |
| 2010-12-06 | 62.12 |
| 2010-12-03 | 61.62 |
| 2010-12-02 | 59.43 |
| 2010-12-01 | 58.24 |
| 2010-11-30 | 57.14 |
| 2010-11-29 | 59.33 |
| 2010-11-26 | 58.74 |
| 2010-11-25 | 59.33 |
| 2010-11-24 | 60.03 |
| 2010-11-23 | 59.63 |
| 2010-11-22 | 63.71 |
| 2010-11-19 | 64.91 |
| 2010-11-18 | 64.21 |
| 2010-11-17 | 61.82 |
| 2010-11-16 | 65.16 |
| 2010-11-15 | 67.14 |
| 2010-11-12 | 66.84 |
| 2010-11-11 | 71.39 |
| 2010-11-10 | 69.90 |
| 2010-11-09 | 71.58 |
| 2010-11-08 | 71.29 |
| 2010-11-05 | 74.15 |
| 2010-11-04 | 68.92 |
| 2010-11-03 | 62.99 |
| 2010-11-02 | 60.22 |
| 2010-11-01 | 60.92 |
| 2010-10-29 | 59.14 |
| 2010-10-28 | 59.63 |
| 2010-10-27 | 59.33 |
| 2010-10-26 | 60.32 |
| 2010-10-25 | 61.61 |
| 2010-10-22 | 61.61 |
| 2010-10-21 | 61.11 |
| 2010-10-20 | 60.22 |
| 2010-10-19 | 61.61 |
| 2010-10-18 | 59.73 |
| 2010-10-15 | 63.78 |
| 2010-10-14 | 65.95 |
| 2010-10-13 | 61.71 |
| 2010-10-12 | 60.22 |
| 2010-10-11 | 61.31 |
| 2010-10-08 | 60.82 |
| 2010-10-07 | 61.41 |
| 2010-10-06 | 62.10 |
| 2010-10-05 | 59.93 |
| 2010-10-04 | 58.45 |
| 2010-09-30 | 57.46 |
| 2010-09-29 | 58.94 |
| 2010-09-28 | 58.74 |
| 2010-09-27 | 61.21 |
| 2010-09-24 | 59.24 |
| 2010-09-22 | 60.22 |
| 2010-09-21 | 61.01 |
| 2010-09-20 | 61.61 |
| 2010-09-17 | 63.19 |
| 2010-09-16 | 61.41 |
| 2010-09-15 | 61.11 |
| 2010-09-14 | 60.13 |
| 2010-09-13 | 59.24 |
| 2010-09-10 | 56.37 |
| 2010-09-09 | 54.69 |
| 2010-09-08 | 54.49 |
| 2010-09-07 | 56.57 |
| 2010-09-06 | 56.67 |
| 2010-09-03 | 54.20 |
| 2010-09-02 | 54.00 |
| 2010-09-01 | 51.04 |
| 2010-08-31 | 49.75 |
| 2010-08-30 | 52.62 |
| 2010-08-27 | 50.44 |
| 2010-08-26 | 51.93 |
| 2010-08-25 | 50.84 |
| 2010-08-24 | 49.95 |
| 2010-08-23 | 52.42 |
| 2010-08-20 | 52.82 |
| 2010-08-19 | 55.28 |
| 2010-08-18 | 55.88 |
| 2010-08-17 | 56.53 |
| 2010-08-16 | 55.94 |
| 2010-08-13 | 56.04 |
| 2010-08-12 | 56.82 |
| 2010-08-11 | 59.76 |
| 2010-08-10 | 60.45 |
| 2010-08-09 | 61.53 |
| 2010-08-06 | 62.12 |
| 2010-08-05 | 62.02 |
| 2010-08-04 | 61.33 |
| 2010-08-03 | 61.72 |
| 2010-08-02 | 58.88 |
| 2010-07-30 | 56.33 |
| 2010-07-29 | 57.90 |
| 2010-07-28 | 58.59 |
| 2010-07-27 | 54.57 |
| 2010-07-26 | 52.02 |
| 2010-07-23 | 50.75 |
| 2010-07-22 | 48.88 |
| 2010-07-21 | 48.59 |
| 2010-07-20 | 45.45 |
| 2010-07-19 | 44.96 |
| 2010-07-16 | 48.30 |
| 2010-07-15 | 46.83 |
| 2010-07-14 | 48.10 |
| 2010-07-13 | 44.86 |
| 2010-07-12 | 44.67 |
| 2010-07-09 | 44.57 |
| 2010-07-08 | 43.10 |
| 2010-07-07 | 39.57 |
| 2010-07-06 | 40.45 |
| 2010-07-05 | 39.47 |
| 2010-07-02 | 40.55 |
| 2010-06-30 | 42.41 |
| 2010-06-29 | 43.98 |
| 2010-06-28 | 47.12 |
| 2010-06-25 | 47.61 |
| 2010-06-24 | 47.51 |
| 2010-06-23 | 49.77 |
| 2010-06-22 | 48.39 |
| 2010-06-21 | 49.86 |
| 2010-06-18 | 46.73 |
| 2010-06-17 | 45.16 |
| 2010-06-15 | 44.86 |
| 2010-06-14 | 44.77 |
| 2010-06-11 | 43.30 |
| 2010-06-10 | 41.34 |
| 2010-06-09 | 40.75 |
| 2010-06-08 | 39.96 |
| 2010-06-07 | 38.49 |
| 2010-06-04 | 44.08 |
| 2010-06-03 | 42.90 |
| 2010-06-02 | 40.06 |
| 2010-06-01 | 38.00 |
| 2010-05-31 | 39.57 |
| 2010-05-28 | 40.36 |
| 2010-05-27 | 37.42 |
| 2010-05-26 | 37.51 |
| 2010-05-25 | 36.34 |
| 2010-05-24 | 40.45 |
| 2010-05-20 | 42.41 |
| 2010-05-19 | 41.43 |
| 2010-05-18 | 43.84 |
| 2010-05-17 | 41.70 |
| 2010-05-14 | 45.01 |
| 2010-05-13 | 49.19 |
| 2010-05-12 | 50.74 |
| 2010-05-11 | 48.21 |
| 2010-05-10 | 51.03 |
| 2010-05-07 | 42.97 |
| 2010-05-06 | 49.38 |
| 2010-05-05 | 50.74 |
| 2010-05-04 | 53.66 |
| 2010-05-03 | 53.56 |
| 2010-04-30 | 57.35 |
| 2010-04-29 | 53.75 |
| 2010-04-28 | 53.75 |
| 2010-04-27 | 58.32 |
| 2010-04-26 | 61.24 |
| 2010-04-23 | 57.64 |
| 2010-04-22 | 60.17 |
| 2010-04-21 | 59.49 |
| 2010-04-20 | 60.65 |
| 2010-04-19 | 59.10 |
| 2010-04-16 | 64.35 |
| 2010-04-15 | 63.86 |
| 2010-04-14 | 60.36 |
| 2010-04-13 | 60.75 |
| 2010-04-12 | 60.75 |
| 2010-04-09 | 59.29 |
| 2010-04-08 | 54.63 |
| 2010-04-07 | 55.41 |
| 2010-04-01 | 54.24 |
| 2010-03-31 | 53.75 |
| 2010-03-30 | 55.60 |
| 2010-03-29 | 55.31 |
| 2010-03-26 | 55.80 |
| 2010-03-25 | 52.30 |
| 2010-03-24 | 53.75 |
| 2010-03-23 | 54.24 |
| 2010-03-22 | 54.05 |
| 2010-03-19 | 57.35 |
| 2010-03-18 | 58.32 |
| 2010-03-17 | 57.93 |
| 2010-03-16 | 55.16 |
| 2010-03-15 | 55.64 |
| 2010-03-12 | 56.51 |
| 2010-03-11 | 57.47 |
| 2010-03-10 | 57.09 |
| 2010-03-09 | 58.82 |
| 2010-03-08 | 59.88 |
| 2010-03-05 | 57.47 |
| 2010-03-04 | 56.03 |
| 2010-03-03 | 56.80 |
| 2010-03-02 | 55.06 |
| 2010-03-01 | 66.81 |
| 2010-02-26 | 65.27 |
| 2010-02-25 | 64.21 |
| 2010-02-24 | 62.86 |
| 2010-02-23 | 64.21 |
| 2010-02-22 | 61.03 |
| 2010-02-19 | 56.03 |
| 2010-02-18 | 58.92 |
| 2010-02-17 | 58.43 |
| 2010-02-12 | 55.45 |
| 2010-02-11 | 56.60 |
| 2010-02-10 | 54.10 |
| 2010-02-09 | 52.66 |
| 2010-02-08 | 53.81 |
| 2010-02-05 | 55.35 |
| 2010-02-04 | 61.42 |
| 2010-02-03 | 65.08 |
| 2010-02-02 | 62.77 |
| 2010-02-01 | 61.42 |
| 2010-01-29 | 60.94 |
| 2010-01-28 | 63.73 |
| 2010-01-27 | 61.80 |
| 2010-01-26 | 61.90 |
| 2010-01-25 | 62.28 |
| 2010-01-22 | 64.98 |
| 2010-01-21 | 67.58 |
| 2010-01-20 | 69.12 |
| 2010-01-19 | 70.85 |
| 2010-01-18 | 71.81 |
| 2010-01-15 | 74.60 |
| 2010-01-14 | 74.89 |
| 2010-01-13 | 73.64 |
| 2010-01-12 | 76.43 |
| 2010-01-11 | 77.88 |
| 2010-01-08 | 76.53 |
| 2010-01-07 | 75.66 |
| 2010-01-06 | 76.34 |
| 2010-01-05 | 74.12 |
| 2010-01-04 | 71.81 |
| 2009-12-31 | 72.10 |
| 2009-12-30 | 70.75 |
| 2009-12-29 | 70.27 |
| 2009-12-28 | 70.18 |
| 2009-12-24 | 70.56 |
| 2009-12-23 | 69.02 |
| 2009-12-22 | 67.77 |
| 2009-12-21 | 66.52 |
| 2009-12-18 | 68.35 |
| 2009-12-17 | 69.79 |
| 2009-12-16 | 71.04 |
| 2009-12-15 | 72.20 |
| 2009-12-14 | 76.05 |
| 2009-12-11 | 73.55 |
| 2009-12-10 | 70.56 |
| 2009-12-09 | 69.79 |
| 2009-12-08 | 74.32 |
| 2009-12-07 | 77.78 |
| 2009-12-04 | 79.90 |
| 2009-12-03 | 80.57 |
| 2009-12-02 | 78.17 |
| 2009-12-01 | 76.43 |
| 2009-11-30 | 74.60 |
| 2009-11-27 | 67.48 |
| 2009-11-26 | 81.25 |
| 2009-11-25 | 84.61 |
| 2009-11-24 | 82.98 |
| 2009-11-23 | 84.04 |
| 2009-11-20 | 82.98 |
| 2009-11-19 | 83.94 |
| 2009-11-18 | 85.77 |
| 2009-11-17 | 87.46 |
| 2009-11-16 | 85.74 |
| 2009-11-13 | 80.96 |
| 2009-11-12 | 77.80 |
| 2009-11-11 | 79.81 |
| 2009-11-10 | 69.67 |
| 2009-11-09 | 70.06 |
| 2009-11-06 | 66.13 |
| 2009-11-05 | 63.07 |
| 2009-11-04 | 64.32 |
| 2009-11-03 | 63.93 |
| 2009-11-02 | 65.18 |
| 2009-10-30 | 66.80 |
| 2009-10-29 | 64.13 |
| 2009-10-28 | 66.13 |
| 2009-10-27 | 68.14 |
| 2009-10-23 | 72.83 |
| 2009-10-22 | 70.06 |
| 2009-10-21 | 70.73 |
| 2009-10-20 | 70.82 |
| 2009-10-19 | 71.59 |
| 2009-10-16 | 72.54 |
| 2009-10-15 | 71.59 |
| 2009-10-14 | 69.39 |
| 2009-10-13 | 67.66 |
| 2009-10-12 | 68.53 |
| 2009-10-09 | 69.77 |
| 2009-10-08 | 70.34 |
| 2009-10-07 | 67.28 |
| 2009-10-06 | 65.85 |
| 2009-10-05 | 63.93 |
| 2009-10-02 | 65.56 |
| 2009-09-30 | 71.97 |
| 2009-09-29 | 71.01 |
| 2009-09-28 | 66.61 |
| 2009-09-25 | 68.43 |
| 2009-09-24 | 69.67 |
| 2009-09-23 | 73.69 |
| 2009-09-22 | 75.51 |
| 2009-09-21 | 73.98 |
| 2009-09-18 | 74.46 |
| 2009-09-17 | 73.98 |
| 2009-09-16 | 67.19 |
| 2009-09-15 | 62.21 |
| 2009-09-14 | 60.40 |
| 2009-09-11 | 61.83 |
| 2009-09-10 | 60.59 |
| 2009-09-09 | 59.34 |
| 2009-09-08 | 62.12 |
| 2009-09-07 | 59.06 |
| 2009-09-04 | 56.95 |
| 2009-09-03 | 54.94 |
| 2009-09-02 | 54.27 |
| 2009-09-01 | 59.44 |
| 2009-08-31 | 57.24 |
| 2009-08-28 | 59.06 |
| 2009-08-27 | 60.01 |
| 2009-08-26 | 62.02 |
| 2009-08-25 | 60.59 |
| 2009-08-24 | 61.16 |
| 2009-08-21 | 58.20 |
| 2009-08-20 | 58.67 |
| 2009-08-19 | 56.00 |
| 2009-08-18 | 58.44 |
| 2009-08-17 | 55.50 |
| 2009-08-14 | 60.25 |
| 2009-08-13 | 60.06 |
| 2009-08-12 | 55.60 |
| 2009-08-11 | 63.29 |
| 2009-08-10 | 64.05 |
| 2009-08-07 | 59.11 |
| 2009-08-06 | 61.77 |
| 2009-08-05 | 56.55 |
| 2009-08-04 | 57.78 |
| 2009-08-03 | 47.53 |
| 2009-07-31 | 46.39 |
| 2009-07-30 | 39.93 |
| 2009-07-29 | 38.22 |
| 2009-07-28 | 39.93 |
| 2009-07-27 | 38.22 |
| 2009-07-24 | 39.08 |
| 2009-07-23 | 36.89 |
| 2009-07-22 | 33.29 |
| 2009-07-21 | 36.32 |
| 2009-07-20 | 33.76 |
| 2009-07-17 | 29.68 |
| 2009-07-16 | 26.93 |
| 2009-07-15 | 24.55 |
| 2009-07-14 | 21.61 |
| 2009-07-13 | 16.48 |
| 2009-07-10 | 18.76 |
| 2009-07-09 | 19.05 |
| 2009-07-08 | 19.52 |
| 2009-07-07 | 20.66 |
| 2009-07-06 | 20.19 |
| 2009-07-03 | 21.52 |
| 2009-07-02 | 21.42 |
| 2009-06-30 | 24.65 |
| 2009-06-29 | 23.89 |
| 2009-06-26 | 24.36 |
| 2009-06-25 | 25.03 |
| 2009-06-24 | 24.36 |
| 2009-06-23 | 22.94 |
| 2009-06-22 | 26.36 |
| 2009-06-19 | 26.45 |
| 2009-06-18 | 25.12 |
| 2009-06-17 | 26.74 |
| 2009-06-16 | 26.45 |
| 2009-06-15 | 29.11 |
| 2009-06-12 | 32.62 |
| 2009-06-11 | 28.16 |
| 2009-06-10 | 26.74 |
| 2009-06-09 | 21.52 |
| 2009-06-08 | 21.61 |
| 2009-06-05 | 24.93 |
| 2009-06-04 | 27.50 |
| 2009-06-03 | 26.93 |
| 2009-06-02 | 29.20 |
| 2009-06-01 | 34.43 |
| 2009-05-29 | 30.06 |
| 2009-05-27 | 30.53 |
| 2009-05-26 | 23.41 |
| 2009-05-25 | 25.12 |
| 2009-05-22 | 24.65 |
| 2009-05-21 | 25.69 |
| 2009-05-20 | 29.02 |
| 2009-05-19 | 28.60 |
| 2009-05-18 | 20.98 |
| 2009-05-15 | 20.98 |
| 2009-05-14 | 17.31 |
| 2009-05-13 | 22.48 |
| 2009-05-12 | 26.62 |
| 2009-05-11 | 24.36 |
| 2009-05-08 | 23.99 |
| 2009-05-07 | 22.39 |
| 2009-05-06 | 15.90 |
| 2009-05-05 | 9.03 |
| 2009-05-04 | 7.05 |
| 2009-04-30 | 3.01 |
| 2009-04-29 | -3.48 |
| 2009-04-28 | -5.08 |
| 2009-04-27 | -2.63 |
| 2009-04-24 | -0.85 |
| 2009-04-23 | -1.13 |
| 2009-04-22 | -3.58 |
| 2009-04-21 | -1.88 |
| 2009-04-20 | 3.39 |
| 2009-04-17 | 3.76 |
| 2009-04-16 | 3.95 |
| 2009-04-15 | 3.48 |
| 2009-04-14 | 4.70 |
| 2009-04-09 | -4.23 |
| 2009-04-08 | -9.03 |
| 2009-04-07 | -3.67 |
| 2009-04-06 | -2.07 |
| 2009-04-03 | -6.96 |
| 2009-04-02 | -7.06 |
| 2009-04-01 | -19.38 |
| 2009-03-31 | -19.76 |
| 2009-03-30 | -19.66 |
| 2009-03-27 | -17.59 |
| 2009-03-26 | -18.44 |
| 2009-03-25 | -17.87 |
| 2009-03-24 | -13.83 |
| 2009-03-23 | -21.54 |
| 2009-03-20 | -22.01 |
| 2009-03-19 | -21.92 |
| 2009-03-18 | -19.66 |
| 2009-03-17 | -24.04 |
| 2009-03-16 | -26.16 |
| 2009-03-13 | -29.39 |
| 2009-03-12 | -33.17 |
| 2009-03-11 | -34.27 |
| 2009-03-10 | -35.73 |
| 2009-03-09 | -43.59 |
| 2009-03-06 | -25.64 |
| 2009-03-05 | -23.42 |
| 2009-03-04 | -24.44 |
| 2009-03-03 | -20.94 |
| 2009-03-02 | -2.65 |
| 2009-02-27 | -2.65 |
| 2009-02-26 | -1.79 |
| 2009-02-25 | -5.81 |
| 2009-02-24 | -8.29 |
| 2009-02-23 | -5.47 |
| 2009-02-20 | -6.32 |
| 2009-02-19 | -4.10 |
| 2009-02-18 | -3.08 |
| 2009-02-17 | -1.71 |
| 2009-02-16 | 0.85 |
| 2009-02-13 | 4.27 |
| 2009-02-12 | 0.00 |
| 2009-02-11 | 2.48 |
| 2009-02-10 | 7.69 |
| 2009-02-09 | 6.84 |
| 2009-02-06 | 6.15 |
| 2009-02-05 | 1.37 |
| 2009-02-04 | 1.11 |
| 2009-02-03 | -0.85 |
| 2009-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy