Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00169 | 2002-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0169 % |
|---|---|
| 2025-09-15 | 166.08 |
| 2025-09-12 | 166.08 |
| 2025-09-11 | 166.08 |
| 2025-09-10 | 162.11 |
| 2025-09-09 | 162.11 |
| 2025-09-08 | 166.08 |
| 2025-09-05 | 162.11 |
| 2025-09-04 | 158.14 |
| 2025-09-03 | 154.16 |
| 2025-09-02 | 150.19 |
| 2025-09-01 | 150.19 |
| 2025-08-29 | 154.16 |
| 2025-08-28 | 166.08 |
| 2025-08-27 | 166.08 |
| 2025-08-26 | 174.02 |
| 2025-08-25 | 150.19 |
| 2025-08-22 | 146.22 |
| 2025-08-21 | 146.22 |
| 2025-08-20 | 146.22 |
| 2025-08-19 | 146.22 |
| 2025-08-18 | 146.22 |
| 2025-08-15 | 142.25 |
| 2025-08-14 | 142.25 |
| 2025-08-13 | 146.22 |
| 2025-08-12 | 142.25 |
| 2025-08-11 | 150.19 |
| 2025-08-08 | 154.16 |
| 2025-08-07 | 154.16 |
| 2025-08-06 | 154.16 |
| 2025-08-05 | 154.16 |
| 2025-08-04 | 146.22 |
| 2025-08-01 | 150.19 |
| 2025-07-31 | 154.16 |
| 2025-07-30 | 150.19 |
| 2025-07-29 | 154.16 |
| 2025-07-28 | 158.14 |
| 2025-07-25 | 162.11 |
| 2025-07-24 | 162.11 |
| 2025-07-23 | 162.11 |
| 2025-07-22 | 162.11 |
| 2025-07-21 | 181.96 |
| 2025-07-18 | 181.96 |
| 2025-07-17 | 181.96 |
| 2025-07-16 | 181.96 |
| 2025-07-15 | 177.99 |
| 2025-07-14 | 181.96 |
| 2025-07-11 | 181.96 |
| 2025-07-10 | 189.91 |
| 2025-07-09 | 193.88 |
| 2025-07-08 | 189.91 |
| 2025-07-07 | 193.88 |
| 2025-07-04 | 197.85 |
| 2025-07-03 | 174.02 |
| 2025-07-02 | 162.11 |
| 2025-06-30 | 150.19 |
| 2025-06-27 | 150.19 |
| 2025-06-26 | 142.25 |
| 2025-06-25 | 146.22 |
| 2025-06-24 | 138.28 |
| 2025-06-23 | 146.22 |
| 2025-06-20 | 146.22 |
| 2025-06-19 | 150.19 |
| 2025-06-18 | 154.16 |
| 2025-06-17 | 154.16 |
| 2025-06-16 | 158.14 |
| 2025-06-13 | 162.11 |
| 2025-06-12 | 166.08 |
| 2025-06-11 | 158.14 |
| 2025-06-10 | 146.22 |
| 2025-06-09 | 138.28 |
| 2025-06-06 | 122.39 |
| 2025-06-05 | 138.28 |
| 2025-06-04 | 146.22 |
| 2025-06-03 | 138.28 |
| 2025-06-02 | 118.42 |
| 2025-05-30 | 122.39 |
| 2025-05-29 | 118.42 |
| 2025-05-28 | 118.42 |
| 2025-05-27 | 130.34 |
| 2025-05-26 | 106.51 |
| 2025-05-23 | 106.51 |
| 2025-05-22 | 102.54 |
| 2025-05-21 | 96.58 |
| 2025-05-20 | 98.57 |
| 2025-05-19 | 106.51 |
| 2025-05-16 | 84.67 |
| 2025-05-15 | 86.65 |
| 2025-05-14 | 88.64 |
| 2025-05-13 | 84.67 |
| 2025-05-12 | 88.64 |
| 2025-05-09 | 82.68 |
| 2025-05-08 | 84.67 |
| 2025-05-07 | 88.64 |
| 2025-05-06 | 94.59 |
| 2025-05-02 | 94.59 |
| 2025-04-30 | 94.59 |
| 2025-04-29 | 94.59 |
| 2025-04-28 | 92.61 |
| 2025-04-25 | 102.54 |
| 2025-04-24 | 92.61 |
| 2025-04-23 | 86.65 |
| 2025-04-22 | 102.54 |
| 2025-04-17 | 84.67 |
| 2025-04-16 | 96.58 |
| 2025-04-15 | 98.57 |
| 2025-04-14 | 98.57 |
| 2025-04-11 | 98.57 |
| 2025-04-10 | 96.58 |
| 2025-04-09 | 84.67 |
| 2025-04-08 | 90.62 |
| 2025-04-07 | 78.71 |
| 2025-04-03 | 118.42 |
| 2025-04-02 | 118.42 |
| 2025-04-01 | 110.48 |
| 2025-03-31 | 110.48 |
| 2025-03-28 | 88.64 |
| 2025-03-27 | 92.61 |
| 2025-03-26 | 86.65 |
| 2025-03-25 | 82.68 |
| 2025-03-24 | 96.58 |
| 2025-03-21 | 70.77 |
| 2025-03-20 | 64.81 |
| 2025-03-19 | 60.84 |
| 2025-03-18 | 54.88 |
| 2025-03-17 | 48.92 |
| 2025-03-14 | 42.97 |
| 2025-03-13 | 42.97 |
| 2025-03-12 | 48.92 |
| 2025-03-11 | 39.00 |
| 2025-03-10 | 46.94 |
| 2025-03-07 | 46.94 |
| 2025-03-06 | 56.87 |
| 2025-03-05 | 52.90 |
| 2025-03-04 | 50.91 |
| 2025-03-03 | 39.00 |
| 2025-02-28 | 37.01 |
| 2025-02-27 | 50.91 |
| 2025-02-26 | 56.87 |
| 2025-02-25 | 52.90 |
| 2025-02-24 | 60.84 |
| 2025-02-21 | 54.88 |
| 2025-02-20 | 54.88 |
| 2025-02-19 | 54.88 |
| 2025-02-18 | 58.85 |
| 2025-02-17 | 52.90 |
| 2025-02-14 | 60.84 |
| 2025-02-13 | 54.88 |
| 2025-02-12 | 50.91 |
| 2025-02-11 | 40.98 |
| 2025-02-10 | 27.08 |
| 2025-02-07 | 31.05 |
| 2025-02-06 | 46.94 |
| 2025-02-05 | 68.78 |
| 2025-02-04 | 56.87 |
| 2025-02-03 | 50.91 |
| 2025-01-28 | 39.00 |
| 2025-01-27 | 21.12 |
| 2025-01-24 | 15.17 |
| 2025-01-23 | 13.18 |
| 2025-01-22 | 11.20 |
| 2025-01-21 | 15.17 |
| 2025-01-20 | 11.20 |
| 2025-01-17 | 3.25 |
| 2025-01-16 | 3.25 |
| 2025-01-15 | -0.72 |
| 2025-01-14 | -1.51 |
| 2025-01-13 | -1.91 |
| 2025-01-10 | 1.27 |
| 2025-01-09 | -1.51 |
| 2025-01-08 | -0.72 |
| 2025-01-07 | 1.27 |
| 2025-01-06 | 5.24 |
| 2025-01-03 | 5.24 |
| 2025-01-02 | 15.17 |
| 2024-12-31 | -9.85 |
| 2024-12-30 | -9.85 |
| 2024-12-27 | -9.85 |
| 2024-12-24 | -9.85 |
| 2024-12-23 | -9.85 |
| 2024-12-20 | -9.45 |
| 2024-12-19 | -5.88 |
| 2024-12-18 | -5.88 |
| 2024-12-17 | -3.10 |
| 2024-12-16 | -5.09 |
| 2024-12-13 | -8.66 |
| 2024-12-12 | -8.66 |
| 2024-12-11 | -8.66 |
| 2024-12-10 | -7.87 |
| 2024-12-09 | -7.87 |
| 2024-12-06 | -7.87 |
| 2024-12-05 | -7.47 |
| 2024-12-04 | -2.70 |
| 2024-12-03 | -0.72 |
| 2024-12-02 | -0.72 |
| 2024-11-29 | -6.67 |
| 2024-11-28 | -8.66 |
| 2024-11-27 | -6.67 |
| 2024-11-26 | -6.67 |
| 2024-11-25 | -9.45 |
| 2024-11-22 | -5.48 |
| 2024-11-21 | -5.48 |
| 2024-11-20 | -4.69 |
| 2024-11-19 | -2.70 |
| 2024-11-18 | -6.28 |
| 2024-11-15 | -0.72 |
| 2024-11-14 | -0.72 |
| 2024-11-13 | -0.72 |
| 2024-11-12 | -2.70 |
| 2024-11-11 | -0.72 |
| 2024-11-08 | -1.11 |
| 2024-11-07 | -1.11 |
| 2024-11-06 | 3.25 |
| 2024-11-05 | 7.23 |
| 2024-11-04 | 7.23 |
| 2024-11-01 | 7.23 |
| 2024-10-31 | 9.21 |
| 2024-10-30 | 17.15 |
| 2024-10-29 | 5.24 |
| 2024-10-28 | 9.21 |
| 2024-10-25 | 11.20 |
| 2024-10-24 | 11.20 |
| 2024-10-23 | 15.17 |
| 2024-10-22 | 13.18 |
| 2024-10-21 | 15.17 |
| 2024-10-18 | 13.18 |
| 2024-10-17 | 15.17 |
| 2024-10-16 | 15.17 |
| 2024-10-15 | 13.18 |
| 2024-10-14 | 13.18 |
| 2024-10-10 | 11.20 |
| 2024-10-09 | 9.21 |
| 2024-10-08 | 13.18 |
| 2024-10-07 | 17.15 |
| 2024-10-04 | 19.14 |
| 2024-10-03 | 15.17 |
| 2024-10-02 | 15.17 |
| 2024-09-30 | 15.17 |
| 2024-09-27 | 11.20 |
| 2024-09-26 | 9.21 |
| 2024-09-25 | 9.21 |
| 2024-09-24 | 7.23 |
| 2024-09-23 | 7.23 |
| 2024-09-20 | 7.23 |
| 2024-09-19 | 7.23 |
| 2024-09-17 | 7.23 |
| 2024-09-16 | 7.23 |
| 2024-09-13 | 9.21 |
| 2024-09-12 | 9.21 |
| 2024-09-11 | 7.23 |
| 2024-09-10 | 7.23 |
| 2024-09-09 | 7.23 |
| 2024-09-05 | 7.23 |
| 2024-09-04 | 9.21 |
| 2024-09-03 | 9.21 |
| 2024-09-02 | 7.23 |
| 2024-08-30 | 7.23 |
| 2024-08-29 | 11.20 |
| 2024-08-28 | 11.20 |
| 2024-08-27 | 11.20 |
| 2024-08-26 | 7.23 |
| 2024-08-23 | 13.18 |
| 2024-08-22 | 17.15 |
| 2024-08-21 | 11.20 |
| 2024-08-20 | 1.27 |
| 2024-08-19 | -1.11 |
| 2024-08-16 | -1.11 |
| 2024-08-15 | -6.28 |
| 2024-08-14 | -13.43 |
| 2024-08-13 | -14.62 |
| 2024-08-12 | -15.41 |
| 2024-08-09 | -15.81 |
| 2024-08-08 | -15.41 |
| 2024-08-07 | -16.60 |
| 2024-08-06 | -9.45 |
| 2024-08-05 | -14.62 |
| 2024-08-02 | -16.60 |
| 2024-08-01 | -16.21 |
| 2024-07-31 | -16.21 |
| 2024-07-30 | -16.21 |
| 2024-07-29 | -9.45 |
| 2024-07-26 | -9.06 |
| 2024-07-25 | -15.41 |
| 2024-07-24 | -12.63 |
| 2024-07-23 | -13.82 |
| 2024-07-22 | -13.43 |
| 2024-07-19 | -12.63 |
| 2024-07-18 | -13.03 |
| 2024-07-17 | -13.43 |
| 2024-07-16 | -20.18 |
| 2024-07-15 | -17.00 |
| 2024-07-12 | -15.81 |
| 2024-07-11 | -16.21 |
| 2024-07-10 | -18.59 |
| 2024-07-09 | -19.38 |
| 2024-07-08 | -13.03 |
| 2024-07-05 | -13.03 |
| 2024-07-04 | -15.41 |
| 2024-07-03 | -15.01 |
| 2024-07-02 | -20.57 |
| 2024-06-28 | -17.40 |
| 2024-06-27 | -12.63 |
| 2024-06-26 | -11.44 |
| 2024-06-25 | -11.84 |
| 2024-06-24 | -13.03 |
| 2024-06-21 | -13.43 |
| 2024-06-20 | -13.03 |
| 2024-06-19 | -8.66 |
| 2024-06-18 | -12.63 |
| 2024-06-17 | -6.67 |
| 2024-06-14 | -6.67 |
| 2024-06-13 | -6.28 |
| 2024-06-12 | -7.87 |
| 2024-06-11 | -7.87 |
| 2024-06-07 | -12.23 |
| 2024-06-06 | -12.23 |
| 2024-06-05 | -9.45 |
| 2024-06-04 | -9.85 |
| 2024-06-03 | -4.69 |
| 2024-05-31 | -13.82 |
| 2024-05-30 | -13.82 |
| 2024-05-29 | -5.09 |
| 2024-05-28 | -5.09 |
| 2024-05-27 | -6.28 |
| 2024-05-24 | -0.72 |
| 2024-05-23 | -8.66 |
| 2024-05-22 | -8.26 |
| 2024-05-21 | -5.48 |
| 2024-05-20 | -17.00 |
| 2024-05-17 | -20.57 |
| 2024-05-16 | -20.57 |
| 2024-05-14 | -20.57 |
| 2024-05-13 | -20.97 |
| 2024-05-10 | -20.57 |
| 2024-05-09 | -20.57 |
| 2024-05-08 | -24.55 |
| 2024-05-07 | -20.97 |
| 2024-05-06 | -22.96 |
| 2024-05-03 | -16.60 |
| 2024-05-02 | -15.01 |
| 2024-04-30 | -17.40 |
| 2024-04-29 | -16.60 |
| 2024-04-26 | -21.37 |
| 2024-04-25 | -17.00 |
| 2024-04-24 | -16.60 |
| 2024-04-23 | -20.97 |
| 2024-04-22 | -20.97 |
| 2024-04-19 | -24.55 |
| 2024-04-18 | -22.56 |
| 2024-04-17 | -22.16 |
| 2024-04-16 | -21.77 |
| 2024-04-15 | -19.78 |
| 2024-04-12 | -20.57 |
| 2024-04-11 | -17.40 |
| 2024-04-10 | -17.40 |
| 2024-04-09 | -17.79 |
| 2024-04-08 | -19.38 |
| 2024-04-05 | -18.59 |
| 2024-04-03 | -17.40 |
| 2024-04-02 | -17.40 |
| 2024-03-28 | -17.79 |
| 2024-03-27 | -18.19 |
| 2024-03-26 | -16.60 |
| 2024-03-25 | -16.60 |
| 2024-03-22 | -16.60 |
| 2024-03-21 | -17.40 |
| 2024-03-20 | -10.25 |
| 2024-03-19 | -11.04 |
| 2024-03-18 | -11.04 |
| 2024-03-15 | -11.04 |
| 2024-03-14 | -10.25 |
| 2024-03-13 | -10.25 |
| 2024-03-12 | -10.25 |
| 2024-03-11 | -11.04 |
| 2024-03-08 | -15.01 |
| 2024-03-07 | -8.66 |
| 2024-03-06 | -14.62 |
| 2024-03-05 | -14.62 |
| 2024-03-04 | -8.66 |
| 2024-03-01 | -8.66 |
| 2024-02-29 | -8.66 |
| 2024-02-28 | -16.21 |
| 2024-02-27 | -1.51 |
| 2024-02-26 | -1.51 |
| 2024-02-23 | -1.51 |
| 2024-02-22 | -1.51 |
| 2024-02-21 | -10.65 |
| 2024-02-20 | -11.04 |
| 2024-02-19 | -11.04 |
| 2024-02-16 | -18.99 |
| 2024-02-15 | -19.38 |
| 2024-02-14 | -14.62 |
| 2024-02-09 | -14.62 |
| 2024-02-08 | -14.22 |
| 2024-02-07 | -8.66 |
| 2024-02-06 | -15.01 |
| 2024-02-05 | -15.01 |
| 2024-02-02 | -15.01 |
| 2024-02-01 | -15.01 |
| 2024-01-31 | -14.62 |
| 2024-01-30 | -14.62 |
| 2024-01-29 | -14.62 |
| 2024-01-26 | -14.62 |
| 2024-01-25 | -14.62 |
| 2024-01-24 | -14.62 |
| 2024-01-23 | -14.62 |
| 2024-01-22 | -21.37 |
| 2024-01-19 | -20.57 |
| 2024-01-18 | -22.56 |
| 2024-01-17 | -20.57 |
| 2024-01-16 | -13.82 |
| 2024-01-15 | -9.06 |
| 2024-01-12 | -5.48 |
| 2024-01-11 | -4.69 |
| 2024-01-10 | -1.91 |
| 2024-01-09 | -1.11 |
| 2024-01-08 | -0.72 |
| 2024-01-05 | -0.72 |
| 2024-01-04 | -8.66 |
| 2024-01-03 | -6.67 |
| 2024-01-02 | -8.66 |
| 2023-12-29 | -5.09 |
| 2023-12-28 | -5.09 |
| 2023-12-27 | -4.69 |
| 2023-12-22 | -5.48 |
| 2023-12-21 | -3.89 |
| 2023-12-20 | -3.89 |
| 2023-12-19 | -2.31 |
| 2023-12-18 | 1.27 |
| 2023-12-15 | -1.11 |
| 2023-12-14 | -4.69 |
| 2023-12-13 | -2.70 |
| 2023-12-12 | -4.69 |
| 2023-12-11 | -7.87 |
| 2023-12-08 | -2.31 |
| 2023-12-07 | -2.31 |
| 2023-12-06 | -4.69 |
| 2023-12-05 | -1.51 |
| 2023-12-04 | -4.69 |
| 2023-12-01 | -4.69 |
| 2023-11-30 | -4.29 |
| 2023-11-29 | -2.31 |
| 2023-11-28 | -2.31 |
| 2023-11-27 | -2.70 |
| 2023-11-24 | -0.72 |
| 2023-11-23 | -0.72 |
| 2023-11-22 | -0.72 |
| 2023-11-21 | -0.72 |
| 2023-11-20 | -0.72 |
| 2023-11-17 | -0.72 |
| 2023-11-16 | -1.91 |
| 2023-11-15 | -1.91 |
| 2023-11-14 | -2.31 |
| 2023-11-13 | -2.31 |
| 2023-11-10 | 1.27 |
| 2023-11-09 | 1.27 |
| 2023-11-08 | -1.11 |
| 2023-11-07 | 1.27 |
| 2023-11-06 | -0.72 |
| 2023-11-03 | 1.27 |
| 2023-11-02 | 5.24 |
| 2023-11-01 | 5.24 |
| 2023-10-31 | 7.23 |
| 2023-10-30 | 11.20 |
| 2023-10-27 | 15.17 |
| 2023-10-26 | 11.20 |
| 2023-10-25 | 3.25 |
| 2023-10-24 | 1.27 |
| 2023-10-20 | 3.25 |
| 2023-10-19 | 5.24 |
| 2023-10-18 | 7.23 |
| 2023-10-17 | 5.24 |
| 2023-10-16 | 7.23 |
| 2023-10-13 | 17.15 |
| 2023-10-12 | 3.25 |
| 2023-10-11 | 7.23 |
| 2023-10-10 | 7.23 |
| 2023-10-09 | 1.27 |
| 2023-10-06 | 9.21 |
| 2023-10-05 | 11.20 |
| 2023-10-04 | 11.20 |
| 2023-10-03 | 13.18 |
| 2023-09-29 | 15.17 |
| 2023-09-28 | 13.18 |
| 2023-09-27 | 11.20 |
| 2023-09-26 | 7.23 |
| 2023-09-25 | 3.25 |
| 2023-09-22 | 3.25 |
| 2023-09-21 | -0.72 |
| 2023-09-20 | 1.27 |
| 2023-09-19 | 1.27 |
| 2023-09-18 | 3.25 |
| 2023-09-15 | 3.25 |
| 2023-09-14 | 5.24 |
| 2023-09-13 | -0.72 |
| 2023-09-12 | 7.23 |
| 2023-09-11 | 3.25 |
| 2023-09-07 | 3.25 |
| 2023-09-06 | 3.25 |
| 2023-09-05 | 5.24 |
| 2023-09-04 | 3.25 |
| 2023-08-31 | 5.24 |
| 2023-08-30 | 5.24 |
| 2023-08-29 | 3.25 |
| 2023-08-28 | 3.25 |
| 2023-08-25 | 3.25 |
| 2023-08-24 | 3.25 |
| 2023-08-23 | 3.25 |
| 2023-08-22 | 11.20 |
| 2023-08-21 | 11.20 |
| 2023-08-18 | 11.20 |
| 2023-08-17 | 11.20 |
| 2023-08-16 | 11.20 |
| 2023-08-15 | 3.25 |
| 2023-08-14 | 5.24 |
| 2023-08-11 | 5.24 |
| 2023-08-10 | 3.25 |
| 2023-08-09 | 7.23 |
| 2023-08-08 | 3.25 |
| 2023-08-07 | 3.25 |
| 2023-08-04 | 3.25 |
| 2023-08-03 | 7.23 |
| 2023-08-02 | 5.24 |
| 2023-08-01 | 15.17 |
| 2023-07-31 | 15.17 |
| 2023-07-28 | 15.17 |
| 2023-07-27 | 3.25 |
| 2023-07-26 | 3.25 |
| 2023-07-25 | 7.23 |
| 2023-07-24 | 5.24 |
| 2023-07-21 | 1.27 |
| 2023-07-20 | 5.24 |
| 2023-07-19 | 5.24 |
| 2023-07-18 | 5.24 |
| 2023-07-14 | 3.25 |
| 2023-07-13 | 3.25 |
| 2023-07-12 | 5.24 |
| 2023-07-11 | 5.24 |
| 2023-07-10 | 3.25 |
| 2023-07-07 | 3.25 |
| 2023-07-06 | 3.25 |
| 2023-07-05 | 3.25 |
| 2023-07-04 | 3.25 |
| 2023-07-03 | 11.20 |
| 2023-06-30 | 3.25 |
| 2023-06-29 | 3.25 |
| 2023-06-28 | 3.25 |
| 2023-06-27 | -1.51 |
| 2023-06-26 | -2.31 |
| 2023-06-23 | -2.70 |
| 2023-06-21 | -2.70 |
| 2023-06-20 | 1.27 |
| 2023-06-19 | 3.25 |
| 2023-06-16 | 3.25 |
| 2023-06-15 | 3.25 |
| 2023-06-14 | 9.21 |
| 2023-06-13 | 7.23 |
| 2023-06-12 | 7.23 |
| 2023-06-09 | 7.23 |
| 2023-06-08 | 11.20 |
| 2023-06-07 | 9.21 |
| 2023-06-06 | 11.20 |
| 2023-06-05 | 7.23 |
| 2023-06-02 | 7.23 |
| 2023-06-01 | 11.20 |
| 2023-05-31 | 11.20 |
| 2023-05-30 | 11.20 |
| 2023-05-29 | 11.20 |
| 2023-05-25 | 11.20 |
| 2023-05-24 | 11.20 |
| 2023-05-23 | 7.23 |
| 2023-05-22 | 11.20 |
| 2023-05-19 | 13.18 |
| 2023-05-18 | 19.14 |
| 2023-05-17 | 19.14 |
| 2023-05-16 | 17.15 |
| 2023-05-15 | 19.14 |
| 2023-05-12 | 17.15 |
| 2023-05-11 | 17.15 |
| 2023-05-10 | 17.15 |
| 2023-05-09 | 13.18 |
| 2023-05-08 | 13.18 |
| 2023-05-05 | 13.18 |
| 2023-05-04 | 15.17 |
| 2023-05-03 | 19.14 |
| 2023-05-02 | 13.18 |
| 2023-04-28 | 9.21 |
| 2023-04-27 | 7.23 |
| 2023-04-26 | 11.20 |
| 2023-04-25 | 11.20 |
| 2023-04-24 | 11.20 |
| 2023-04-21 | 9.21 |
| 2023-04-20 | 11.20 |
| 2023-04-19 | 13.18 |
| 2023-04-18 | 13.18 |
| 2023-04-17 | 21.12 |
| 2023-04-14 | -0.72 |
| 2023-04-13 | -1.91 |
| 2023-04-12 | 1.27 |
| 2023-04-11 | 1.27 |
| 2023-04-06 | 7.23 |
| 2023-04-04 | 7.23 |
| 2023-04-03 | 9.21 |
| 2023-03-31 | 11.20 |
| 2023-03-30 | 9.21 |
| 2023-03-29 | 9.21 |
| 2023-03-28 | 7.23 |
| 2023-03-27 | 3.25 |
| 2023-03-24 | 7.23 |
| 2023-03-23 | 13.18 |
| 2023-03-22 | 9.21 |
| 2023-03-21 | 11.20 |
| 2023-03-20 | 13.18 |
| 2023-03-17 | 13.18 |
| 2023-03-16 | 9.21 |
| 2023-03-15 | 15.17 |
| 2023-03-14 | 13.18 |
| 2023-03-13 | 13.18 |
| 2023-03-10 | 13.18 |
| 2023-03-09 | 15.17 |
| 2023-03-08 | 17.15 |
| 2023-03-07 | 19.14 |
| 2023-03-06 | 19.14 |
| 2023-03-03 | 13.18 |
| 2023-03-02 | 11.20 |
| 2023-03-01 | 9.21 |
| 2023-02-28 | 9.21 |
| 2023-02-27 | 9.21 |
| 2023-02-24 | 13.18 |
| 2023-02-23 | 17.15 |
| 2023-02-22 | 15.17 |
| 2023-02-21 | 19.14 |
| 2023-02-20 | 21.12 |
| 2023-02-17 | 23.11 |
| 2023-02-16 | 27.08 |
| 2023-02-15 | 19.14 |
| 2023-02-14 | 23.11 |
| 2023-02-13 | 25.10 |
| 2023-02-10 | 27.08 |
| 2023-02-09 | 23.11 |
| 2023-02-08 | 27.08 |
| 2023-02-07 | 29.07 |
| 2023-02-06 | 31.05 |
| 2023-02-03 | 31.05 |
| 2023-02-02 | 31.05 |
| 2023-02-01 | 40.98 |
| 2023-01-31 | 37.01 |
| 2023-01-30 | 39.00 |
| 2023-01-27 | 39.00 |
| 2023-01-26 | 40.98 |
| 2023-01-20 | 39.00 |
| 2023-01-19 | 39.00 |
| 2023-01-18 | 33.04 |
| 2023-01-17 | 27.08 |
| 2023-01-16 | 7.23 |
| 2023-01-13 | 9.21 |
| 2023-01-12 | 15.17 |
| 2023-01-11 | 11.20 |
| 2023-01-10 | 19.14 |
| 2023-01-09 | 23.11 |
| 2023-01-06 | 23.11 |
| 2023-01-05 | 23.11 |
| 2023-01-04 | 25.10 |
| 2023-01-03 | 27.08 |
| 2022-12-30 | 19.14 |
| 2022-12-29 | 19.14 |
| 2022-12-28 | 21.12 |
| 2022-12-23 | 19.14 |
| 2022-12-22 | 11.20 |
| 2022-12-21 | 17.15 |
| 2022-12-20 | 13.18 |
| 2022-12-19 | 19.14 |
| 2022-12-16 | 7.23 |
| 2022-12-15 | 11.20 |
| 2022-12-14 | 19.14 |
| 2022-12-13 | 25.10 |
| 2022-12-12 | 25.10 |
| 2022-12-09 | 7.23 |
| 2022-12-08 | 1.27 |
| 2022-12-07 | 1.27 |
| 2022-12-06 | 9.21 |
| 2022-12-05 | 7.23 |
| 2022-12-02 | -1.51 |
| 2022-12-01 | -0.72 |
| 2022-11-30 | -16.21 |
| 2022-11-29 | -17.00 |
| 2022-11-28 | -22.96 |
| 2022-11-25 | -20.57 |
| 2022-11-24 | -24.15 |
| 2022-11-23 | -20.57 |
| 2022-11-22 | -20.57 |
| 2022-11-21 | -28.12 |
| 2022-11-18 | -20.57 |
| 2022-11-17 | -20.57 |
| 2022-11-16 | -17.00 |
| 2022-11-15 | -21.37 |
| 2022-11-14 | -24.55 |
| 2022-11-11 | -32.49 |
| 2022-11-10 | -39.64 |
| 2022-11-09 | -39.64 |
| 2022-11-08 | -36.86 |
| 2022-11-07 | -34.08 |
| 2022-11-04 | -34.87 |
| 2022-11-03 | -34.47 |
| 2022-11-02 | -37.25 |
| 2022-11-01 | -34.87 |
| 2022-10-31 | -28.91 |
| 2022-10-28 | -28.91 |
| 2022-10-27 | -28.91 |
| 2022-10-26 | -28.91 |
| 2022-10-25 | -28.91 |
| 2022-10-24 | -20.57 |
| 2022-10-21 | -12.63 |
| 2022-10-20 | -12.63 |
| 2022-10-19 | -12.63 |
| 2022-10-18 | -12.63 |
| 2022-10-17 | -12.63 |
| 2022-10-14 | -8.66 |
| 2022-10-13 | -7.47 |
| 2022-10-12 | -8.66 |
| 2022-10-11 | -5.48 |
| 2022-10-10 | -5.48 |
| 2022-10-07 | -5.09 |
| 2022-10-06 | -5.48 |
| 2022-10-05 | -0.72 |
| 2022-10-03 | -6.28 |
| 2022-09-30 | -6.28 |
| 2022-09-29 | -1.91 |
| 2022-09-28 | 1.27 |
| 2022-09-27 | 1.27 |
| 2022-09-26 | 1.27 |
| 2022-09-23 | 1.27 |
| 2022-09-22 | 1.27 |
| 2022-09-21 | -0.72 |
| 2022-09-20 | -0.72 |
| 2022-09-19 | 3.25 |
| 2022-09-16 | 9.21 |
| 2022-09-15 | 3.25 |
| 2022-09-14 | 7.23 |
| 2022-09-13 | 5.24 |
| 2022-09-09 | -0.72 |
| 2022-09-08 | -0.72 |
| 2022-09-07 | 5.24 |
| 2022-09-06 | 5.24 |
| 2022-09-05 | 5.24 |
| 2022-09-02 | 7.23 |
| 2022-09-01 | 9.21 |
| 2022-08-31 | 9.21 |
| 2022-08-30 | -0.72 |
| 2022-08-29 | 11.20 |
| 2022-08-26 | 3.25 |
| 2022-08-25 | -7.47 |
| 2022-08-24 | -7.47 |
| 2022-08-23 | 1.27 |
| 2022-08-22 | -3.10 |
| 2022-08-19 | 7.23 |
| 2022-08-18 | 7.23 |
| 2022-08-17 | 11.20 |
| 2022-08-16 | -4.69 |
| 2022-08-15 | -0.72 |
| 2022-08-12 | -0.72 |
| 2022-08-11 | -0.72 |
| 2022-08-10 | -0.72 |
| 2022-08-09 | 1.27 |
| 2022-08-08 | 3.25 |
| 2022-08-05 | 5.24 |
| 2022-08-04 | 7.23 |
| 2022-08-03 | 1.27 |
| 2022-08-02 | -0.72 |
| 2022-08-01 | 13.18 |
| 2022-07-29 | 13.18 |
| 2022-07-28 | 13.18 |
| 2022-07-27 | 17.15 |
| 2022-07-26 | 19.14 |
| 2022-07-25 | 19.14 |
| 2022-07-22 | 19.14 |
| 2022-07-21 | 19.14 |
| 2022-07-20 | 19.14 |
| 2022-07-19 | 19.14 |
| 2022-07-18 | 21.12 |
| 2022-07-15 | 3.25 |
| 2022-07-14 | 11.20 |
| 2022-07-13 | 11.20 |
| 2022-07-12 | 9.21 |
| 2022-07-11 | 9.21 |
| 2022-07-08 | 17.15 |
| 2022-07-07 | 17.15 |
| 2022-07-06 | 13.18 |
| 2022-07-05 | 15.17 |
| 2022-07-04 | 21.12 |
| 2022-06-30 | 21.12 |
| 2022-06-29 | 23.11 |
| 2022-06-28 | 17.15 |
| 2022-06-27 | 19.14 |
| 2022-06-24 | 11.20 |
| 2022-06-23 | 19.14 |
| 2022-06-22 | 17.15 |
| 2022-06-21 | 13.18 |
| 2022-06-20 | 13.18 |
| 2022-06-17 | 13.18 |
| 2022-06-16 | 13.18 |
| 2022-06-15 | 13.18 |
| 2022-06-14 | 15.17 |
| 2022-06-13 | 19.14 |
| 2022-06-10 | 21.12 |
| 2022-06-09 | 21.12 |
| 2022-06-08 | 23.11 |
| 2022-06-07 | 27.08 |
| 2022-06-06 | 17.15 |
| 2022-06-02 | 17.15 |
| 2022-06-01 | 15.17 |
| 2022-05-31 | 27.08 |
| 2022-05-30 | 29.07 |
| 2022-05-27 | 21.12 |
| 2022-05-26 | 21.12 |
| 2022-05-25 | 19.14 |
| 2022-05-24 | 19.14 |
| 2022-05-23 | 13.18 |
| 2022-05-20 | 13.18 |
| 2022-05-19 | 15.17 |
| 2022-05-18 | 17.15 |
| 2022-05-17 | 17.15 |
| 2022-05-16 | 17.15 |
| 2022-05-13 | 17.15 |
| 2022-05-12 | 19.14 |
| 2022-05-11 | 11.20 |
| 2022-05-10 | 9.21 |
| 2022-05-06 | 13.18 |
| 2022-05-05 | 19.14 |
| 2022-05-04 | 19.14 |
| 2022-05-03 | 19.14 |
| 2022-04-29 | 13.18 |
| 2022-04-28 | 19.14 |
| 2022-04-27 | 21.12 |
| 2022-04-26 | 21.12 |
| 2022-04-25 | 21.12 |
| 2022-04-22 | 23.11 |
| 2022-04-21 | 25.10 |
| 2022-04-20 | 25.10 |
| 2022-04-19 | 27.08 |
| 2022-04-14 | 27.08 |
| 2022-04-13 | 21.12 |
| 2022-04-12 | 21.12 |
| 2022-04-11 | 21.12 |
| 2022-04-08 | 27.08 |
| 2022-04-07 | 29.07 |
| 2022-04-06 | 29.07 |
| 2022-04-04 | 29.07 |
| 2022-04-01 | 27.08 |
| 2022-03-31 | 29.07 |
| 2022-03-30 | 19.14 |
| 2022-03-29 | 17.15 |
| 2022-03-28 | 9.21 |
| 2022-03-25 | 13.18 |
| 2022-03-24 | 17.15 |
| 2022-03-23 | 15.17 |
| 2022-03-22 | 7.23 |
| 2022-03-21 | 3.25 |
| 2022-03-18 | 7.23 |
| 2022-03-17 | 15.17 |
| 2022-03-16 | 7.23 |
| 2022-03-15 | -0.72 |
| 2022-03-14 | 3.25 |
| 2022-03-11 | 9.21 |
| 2022-03-10 | 3.25 |
| 2022-03-09 | 7.23 |
| 2022-03-08 | 13.18 |
| 2022-03-07 | 7.23 |
| 2022-03-04 | 13.18 |
| 2022-03-03 | 13.18 |
| 2022-03-02 | 13.18 |
| 2022-03-01 | 15.17 |
| 2022-02-28 | 13.18 |
| 2022-02-25 | 25.10 |
| 2022-02-24 | 13.18 |
| 2022-02-23 | 13.18 |
| 2022-02-22 | 19.14 |
| 2022-02-21 | 17.15 |
| 2022-02-18 | 17.15 |
| 2022-02-17 | 17.15 |
| 2022-02-16 | 17.15 |
| 2022-02-15 | 19.14 |
| 2022-02-14 | 15.17 |
| 2022-02-11 | 13.18 |
| 2022-02-10 | 19.14 |
| 2022-02-09 | 11.20 |
| 2022-02-08 | 11.20 |
| 2022-02-07 | 11.20 |
| 2022-02-04 | 11.20 |
| 2022-01-31 | 11.20 |
| 2022-01-28 | 11.20 |
| 2022-01-27 | 11.20 |
| 2022-01-26 | 9.21 |
| 2022-01-25 | 9.21 |
| 2022-01-24 | 13.18 |
| 2022-01-21 | 15.17 |
| 2022-01-20 | 17.15 |
| 2022-01-19 | 15.17 |
| 2022-01-18 | 17.15 |
| 2022-01-17 | 15.17 |
| 2022-01-14 | 23.11 |
| 2022-01-13 | 25.10 |
| 2022-01-12 | 23.11 |
| 2022-01-11 | 23.11 |
| 2022-01-10 | 27.08 |
| 2022-01-07 | 25.10 |
| 2022-01-06 | 21.12 |
| 2022-01-05 | 19.14 |
| 2022-01-04 | 19.14 |
| 2022-01-03 | 25.10 |
| 2021-12-31 | 25.10 |
| 2021-12-30 | 27.08 |
| 2021-12-29 | 29.07 |
| 2021-12-28 | 27.08 |
| 2021-12-24 | 23.11 |
| 2021-12-23 | 11.20 |
| 2021-12-22 | 17.15 |
| 2021-12-21 | 17.15 |
| 2021-12-20 | 19.14 |
| 2021-12-17 | 21.12 |
| 2021-12-16 | 21.12 |
| 2021-12-15 | 21.12 |
| 2021-12-14 | 19.14 |
| 2021-12-13 | 19.14 |
| 2021-12-10 | 21.12 |
| 2021-12-09 | 21.12 |
| 2021-12-08 | 29.07 |
| 2021-12-07 | 29.07 |
| 2021-12-06 | 31.05 |
| 2021-12-03 | 23.11 |
| 2021-12-02 | 25.10 |
| 2021-12-01 | 25.10 |
| 2021-11-30 | 23.11 |
| 2021-11-29 | 27.08 |
| 2021-11-26 | 23.11 |
| 2021-11-25 | 31.05 |
| 2021-11-24 | 33.04 |
| 2021-11-23 | 27.08 |
| 2021-11-22 | 27.08 |
| 2021-11-19 | 27.08 |
| 2021-11-18 | 31.05 |
| 2021-11-17 | 35.02 |
| 2021-11-16 | 31.05 |
| 2021-11-15 | 23.11 |
| 2021-11-12 | 29.07 |
| 2021-11-11 | 25.10 |
| 2021-11-10 | 31.05 |
| 2021-11-09 | 25.10 |
| 2021-11-08 | 25.10 |
| 2021-11-05 | 27.08 |
| 2021-11-04 | 27.08 |
| 2021-11-03 | 21.12 |
| 2021-11-02 | 25.10 |
| 2021-11-01 | 33.04 |
| 2021-10-29 | 27.08 |
| 2021-10-28 | 33.04 |
| 2021-10-27 | 33.04 |
| 2021-10-26 | 33.04 |
| 2021-10-25 | 33.04 |
| 2021-10-22 | 33.04 |
| 2021-10-21 | 27.08 |
| 2021-10-20 | 27.08 |
| 2021-10-19 | 31.05 |
| 2021-10-18 | 25.10 |
| 2021-10-15 | 23.11 |
| 2021-10-12 | 23.11 |
| 2021-10-11 | 27.08 |
| 2021-10-08 | 29.07 |
| 2021-10-07 | 27.08 |
| 2021-10-06 | 15.17 |
| 2021-10-05 | 15.17 |
| 2021-10-04 | 15.17 |
| 2021-09-30 | 19.14 |
| 2021-09-29 | 17.15 |
| 2021-09-28 | 11.20 |
| 2021-09-27 | 17.15 |
| 2021-09-24 | 17.15 |
| 2021-09-23 | 23.11 |
| 2021-09-21 | 23.11 |
| 2021-09-20 | 33.04 |
| 2021-09-17 | 33.04 |
| 2021-09-16 | 40.98 |
| 2021-09-15 | 39.00 |
| 2021-09-14 | 39.00 |
| 2021-09-13 | 39.00 |
| 2021-09-10 | 44.95 |
| 2021-09-09 | 56.87 |
| 2021-09-08 | 66.80 |
| 2021-09-07 | 62.82 |
| 2021-09-06 | 52.90 |
| 2021-09-03 | 58.85 |
| 2021-09-02 | 46.94 |
| 2021-09-01 | 58.85 |
| 2021-08-31 | 58.85 |
| 2021-08-30 | 72.75 |
| 2021-08-27 | 72.75 |
| 2021-08-26 | 68.78 |
| 2021-08-25 | 72.75 |
| 2021-08-24 | 72.75 |
| 2021-08-23 | 74.74 |
| 2021-08-20 | 68.78 |
| 2021-08-19 | 70.77 |
| 2021-08-18 | 76.72 |
| 2021-08-17 | 78.71 |
| 2021-08-16 | 78.71 |
| 2021-08-13 | 74.74 |
| 2021-08-12 | 86.65 |
| 2021-08-11 | 86.65 |
| 2021-08-10 | 86.65 |
| 2021-08-09 | 84.67 |
| 2021-08-06 | 84.67 |
| 2021-08-05 | 84.67 |
| 2021-08-04 | 80.69 |
| 2021-08-03 | 86.65 |
| 2021-08-02 | 90.62 |
| 2021-07-30 | 82.68 |
| 2021-07-29 | 76.72 |
| 2021-07-28 | 62.82 |
| 2021-07-27 | 72.75 |
| 2021-07-26 | 86.65 |
| 2021-07-23 | 82.68 |
| 2021-07-22 | 94.59 |
| 2021-07-21 | 90.62 |
| 2021-07-20 | 92.61 |
| 2021-07-19 | 94.59 |
| 2021-07-16 | 94.59 |
| 2021-07-15 | 98.57 |
| 2021-07-14 | 92.61 |
| 2021-07-13 | 90.62 |
| 2021-07-12 | 82.68 |
| 2021-07-09 | 86.65 |
| 2021-07-08 | 86.65 |
| 2021-07-07 | 90.62 |
| 2021-07-06 | 90.62 |
| 2021-07-05 | 90.62 |
| 2021-07-02 | 92.61 |
| 2021-06-30 | 92.61 |
| 2021-06-29 | 92.61 |
| 2021-06-28 | 94.59 |
| 2021-06-25 | 88.64 |
| 2021-06-24 | 94.59 |
| 2021-06-23 | 98.57 |
| 2021-06-22 | 94.59 |
| 2021-06-21 | 92.61 |
| 2021-06-18 | 92.61 |
| 2021-06-17 | 94.59 |
| 2021-06-16 | 94.59 |
| 2021-06-15 | 92.61 |
| 2021-06-11 | 90.62 |
| 2021-06-10 | 96.58 |
| 2021-06-09 | 96.58 |
| 2021-06-08 | 92.61 |
| 2021-06-07 | 92.61 |
| 2021-06-04 | 92.61 |
| 2021-06-03 | 94.59 |
| 2021-06-02 | 94.59 |
| 2021-06-01 | 92.61 |
| 2021-05-31 | 78.71 |
| 2021-05-28 | 84.67 |
| 2021-05-27 | 86.65 |
| 2021-05-26 | 88.64 |
| 2021-05-25 | 88.64 |
| 2021-05-24 | 82.68 |
| 2021-05-21 | 78.71 |
| 2021-05-20 | 78.71 |
| 2021-05-18 | 74.74 |
| 2021-05-17 | 70.77 |
| 2021-05-14 | 72.75 |
| 2021-05-13 | 74.74 |
| 2021-05-12 | 74.74 |
| 2021-05-11 | 78.71 |
| 2021-05-10 | 86.65 |
| 2021-05-07 | 86.65 |
| 2021-05-06 | 90.62 |
| 2021-05-05 | 90.62 |
| 2021-05-04 | 90.62 |
| 2021-05-03 | 92.61 |
| 2021-04-30 | 82.68 |
| 2021-04-29 | 76.72 |
| 2021-04-28 | 74.74 |
| 2021-04-27 | 74.74 |
| 2021-04-26 | 74.74 |
| 2021-04-23 | 74.74 |
| 2021-04-22 | 76.72 |
| 2021-04-21 | 64.81 |
| 2021-04-20 | 66.80 |
| 2021-04-19 | 66.80 |
| 2021-04-16 | 68.78 |
| 2021-04-15 | 66.80 |
| 2021-04-14 | 68.78 |
| 2021-04-13 | 68.78 |
| 2021-04-12 | 64.81 |
| 2021-04-09 | 70.77 |
| 2021-04-08 | 72.75 |
| 2021-04-07 | 72.75 |
| 2021-04-01 | 72.75 |
| 2021-03-31 | 70.77 |
| 2021-03-30 | 74.74 |
| 2021-03-29 | 76.72 |
| 2021-03-26 | 72.75 |
| 2021-03-25 | 72.75 |
| 2021-03-24 | 70.77 |
| 2021-03-23 | 62.82 |
| 2021-03-22 | 78.71 |
| 2021-03-19 | 68.78 |
| 2021-03-18 | 78.71 |
| 2021-03-17 | 58.85 |
| 2021-03-16 | 58.85 |
| 2021-03-15 | 58.85 |
| 2021-03-12 | 64.81 |
| 2021-03-11 | 58.85 |
| 2021-03-10 | 60.84 |
| 2021-03-09 | 54.88 |
| 2021-03-08 | 62.82 |
| 2021-03-05 | 72.75 |
| 2021-03-04 | 58.85 |
| 2021-03-03 | 62.82 |
| 2021-03-02 | 60.84 |
| 2021-03-01 | 62.82 |
| 2021-02-26 | 58.85 |
| 2021-02-25 | 68.78 |
| 2021-02-24 | 62.82 |
| 2021-02-23 | 66.80 |
| 2021-02-22 | 62.82 |
| 2021-02-19 | 64.81 |
| 2021-02-18 | 54.88 |
| 2021-02-17 | 58.85 |
| 2021-02-16 | 54.88 |
| 2021-02-11 | 39.00 |
| 2021-02-10 | 40.98 |
| 2021-02-09 | 39.00 |
| 2021-02-08 | 39.00 |
| 2021-02-05 | 33.04 |
| 2021-02-04 | 27.08 |
| 2021-02-03 | 35.02 |
| 2021-02-02 | 29.07 |
| 2021-02-01 | 29.07 |
| 2021-01-29 | 31.05 |
| 2021-01-28 | 31.05 |
| 2021-01-27 | 21.12 |
| 2021-01-26 | 27.08 |
| 2021-01-25 | 31.05 |
| 2021-01-22 | 35.02 |
| 2021-01-21 | 31.05 |
| 2021-01-20 | 31.05 |
| 2021-01-19 | 31.05 |
| 2021-01-18 | 27.08 |
| 2021-01-15 | 25.10 |
| 2021-01-14 | 23.11 |
| 2021-01-13 | 23.11 |
| 2021-01-12 | 23.11 |
| 2021-01-11 | 19.14 |
| 2021-01-08 | 17.15 |
| 2021-01-07 | 19.14 |
| 2021-01-06 | 19.14 |
| 2021-01-05 | 15.17 |
| 2021-01-04 | 15.17 |
| 2020-12-31 | 21.12 |
| 2020-12-30 | 13.18 |
| 2020-12-29 | 13.18 |
| 2020-12-28 | 15.17 |
| 2020-12-24 | 17.15 |
| 2020-12-23 | 17.15 |
| 2020-12-22 | 17.15 |
| 2020-12-21 | 17.15 |
| 2020-12-18 | 17.15 |
| 2020-12-17 | 17.15 |
| 2020-12-16 | 19.14 |
| 2020-12-15 | 21.12 |
| 2020-12-14 | 23.11 |
| 2020-12-11 | 21.12 |
| 2020-12-10 | 17.15 |
| 2020-12-09 | 19.14 |
| 2020-12-08 | 23.11 |
| 2020-12-07 | 19.14 |
| 2020-12-04 | 23.11 |
| 2020-12-03 | 21.12 |
| 2020-12-02 | 23.11 |
| 2020-12-01 | 27.08 |
| 2020-11-30 | 21.12 |
| 2020-11-27 | 23.11 |
| 2020-11-26 | 27.08 |
| 2020-11-25 | 15.17 |
| 2020-11-24 | 15.17 |
| 2020-11-23 | 15.17 |
| 2020-11-20 | 15.17 |
| 2020-11-19 | 15.17 |
| 2020-11-18 | 19.14 |
| 2020-11-17 | 19.14 |
| 2020-11-16 | 15.17 |
| 2020-11-13 | 15.17 |
| 2020-11-12 | 13.18 |
| 2020-11-11 | 17.15 |
| 2020-11-10 | 21.12 |
| 2020-11-09 | 15.17 |
| 2020-11-06 | 15.17 |
| 2020-11-05 | 15.17 |
| 2020-11-04 | 11.20 |
| 2020-11-03 | 13.18 |
| 2020-11-02 | 9.21 |
| 2020-10-30 | 7.23 |
| 2020-10-29 | 11.20 |
| 2020-10-28 | 7.23 |
| 2020-10-27 | 7.23 |
| 2020-10-23 | 13.18 |
| 2020-10-22 | 15.17 |
| 2020-10-21 | 15.17 |
| 2020-10-20 | 15.17 |
| 2020-10-19 | 15.17 |
| 2020-10-16 | 17.15 |
| 2020-10-15 | 7.23 |
| 2020-10-14 | 11.20 |
| 2020-10-12 | 11.20 |
| 2020-10-09 | 11.20 |
| 2020-10-08 | 11.20 |
| 2020-10-07 | 11.20 |
| 2020-10-06 | 11.20 |
| 2020-10-05 | 7.23 |
| 2020-09-30 | 11.20 |
| 2020-09-29 | 11.20 |
| 2020-09-28 | 7.23 |
| 2020-09-25 | 7.23 |
| 2020-09-24 | 11.20 |
| 2020-09-23 | 17.15 |
| 2020-09-22 | 19.14 |
| 2020-09-21 | 17.15 |
| 2020-09-18 | 19.14 |
| 2020-09-17 | 19.14 |
| 2020-09-16 | 19.14 |
| 2020-09-15 | 21.12 |
| 2020-09-14 | 21.12 |
| 2020-09-11 | 23.11 |
| 2020-09-10 | 21.12 |
| 2020-09-09 | 17.15 |
| 2020-09-08 | 19.14 |
| 2020-09-07 | 19.14 |
| 2020-09-04 | 15.17 |
| 2020-09-03 | 17.15 |
| 2020-09-02 | 19.14 |
| 2020-09-01 | 19.14 |
| 2020-08-31 | 19.14 |
| 2020-08-28 | 19.14 |
| 2020-08-27 | 21.12 |
| 2020-08-26 | 19.14 |
| 2020-08-25 | 17.15 |
| 2020-08-24 | 19.14 |
| 2020-08-21 | 23.11 |
| 2020-08-20 | 19.14 |
| 2020-08-19 | 19.14 |
| 2020-08-18 | 23.11 |
| 2020-08-17 | 17.15 |
| 2020-08-14 | 23.11 |
| 2020-08-13 | 23.11 |
| 2020-08-12 | 19.14 |
| 2020-08-11 | 15.17 |
| 2020-08-10 | 21.12 |
| 2020-08-07 | 27.08 |
| 2020-08-06 | 31.05 |
| 2020-08-05 | 37.01 |
| 2020-08-04 | 27.08 |
| 2020-08-03 | 25.10 |
| 2020-07-31 | 23.11 |
| 2020-07-30 | 31.05 |
| 2020-07-29 | 5.24 |
| 2020-07-28 | 5.24 |
| 2020-07-27 | 5.24 |
| 2020-07-24 | 5.24 |
| 2020-07-23 | 11.20 |
| 2020-07-22 | 7.23 |
| 2020-07-21 | 5.24 |
| 2020-07-20 | 3.25 |
| 2020-07-17 | 5.24 |
| 2020-07-16 | 3.25 |
| 2020-07-15 | 13.18 |
| 2020-07-14 | 11.20 |
| 2020-07-13 | 7.23 |
| 2020-07-10 | 3.25 |
| 2020-07-09 | 7.23 |
| 2020-07-08 | 3.25 |
| 2020-07-07 | 7.23 |
| 2020-07-06 | 9.21 |
| 2020-07-03 | 3.25 |
| 2020-07-02 | 3.25 |
| 2020-06-30 | 7.23 |
| 2020-06-29 | 7.23 |
| 2020-06-26 | 5.24 |
| 2020-06-24 | 5.24 |
| 2020-06-23 | 5.24 |
| 2020-06-22 | 5.24 |
| 2020-06-19 | 5.24 |
| 2020-06-18 | 15.17 |
| 2020-06-17 | 5.24 |
| 2020-06-16 | 3.25 |
| 2020-06-15 | 3.25 |
| 2020-06-12 | 5.24 |
| 2020-06-11 | 5.24 |
| 2020-06-10 | 7.23 |
| 2020-06-09 | 5.24 |
| 2020-06-08 | 5.24 |
| 2020-06-05 | 5.24 |
| 2020-06-04 | 7.23 |
| 2020-06-03 | 9.21 |
| 2020-06-02 | 5.24 |
| 2020-06-01 | 3.25 |
| 2020-05-29 | 1.27 |
| 2020-05-28 | 3.25 |
| 2020-05-27 | 3.25 |
| 2020-05-26 | -0.72 |
| 2020-05-25 | -3.89 |
| 2020-05-22 | 3.25 |
| 2020-05-21 | 11.20 |
| 2020-05-20 | 11.20 |
| 2020-05-19 | 11.20 |
| 2020-05-18 | 9.21 |
| 2020-05-15 | 9.21 |
| 2020-05-14 | 9.21 |
| 2020-05-13 | 11.20 |
| 2020-05-12 | 13.18 |
| 2020-05-11 | 11.20 |
| 2020-05-08 | 11.20 |
| 2020-05-07 | 11.20 |
| 2020-05-06 | 7.23 |
| 2020-05-05 | 3.25 |
| 2020-05-04 | 5.24 |
| 2020-04-29 | 11.20 |
| 2020-04-28 | 11.20 |
| 2020-04-27 | 11.20 |
| 2020-04-24 | 17.15 |
| 2020-04-23 | 7.23 |
| 2020-04-22 | 9.21 |
| 2020-04-21 | 11.20 |
| 2020-04-20 | 13.18 |
| 2020-04-17 | 15.17 |
| 2020-04-16 | 15.17 |
| 2020-04-15 | 15.17 |
| 2020-04-14 | 15.17 |
| 2020-04-09 | 11.20 |
| 2020-04-08 | 15.17 |
| 2020-04-07 | 13.18 |
| 2020-04-06 | 7.23 |
| 2020-04-03 | 13.18 |
| 2020-04-02 | 15.17 |
| 2020-04-01 | 17.15 |
| 2020-03-31 | 17.15 |
| 2020-03-30 | 19.14 |
| 2020-03-27 | 21.12 |
| 2020-03-26 | 19.14 |
| 2020-03-25 | 13.18 |
| 2020-03-24 | 11.20 |
| 2020-03-23 | 19.14 |
| 2020-03-20 | 19.14 |
| 2020-03-19 | 19.14 |
| 2020-03-18 | 31.05 |
| 2020-03-17 | 27.08 |
| 2020-03-16 | 25.10 |
| 2020-03-13 | 29.07 |
| 2020-03-12 | 35.02 |
| 2020-03-11 | 39.00 |
| 2020-03-10 | 40.98 |
| 2020-03-09 | 35.02 |
| 2020-03-06 | 44.95 |
| 2020-03-05 | 44.95 |
| 2020-03-04 | 42.97 |
| 2020-03-03 | 42.97 |
| 2020-03-02 | 42.97 |
| 2020-02-28 | 40.98 |
| 2020-02-27 | 52.90 |
| 2020-02-26 | 42.97 |
| 2020-02-25 | 44.95 |
| 2020-02-24 | 42.97 |
| 2020-02-21 | 50.91 |
| 2020-02-20 | 35.02 |
| 2020-02-19 | 39.00 |
| 2020-02-18 | 39.00 |
| 2020-02-17 | 40.98 |
| 2020-02-14 | 33.04 |
| 2020-02-13 | 37.01 |
| 2020-02-12 | 37.01 |
| 2020-02-11 | 33.04 |
| 2020-02-10 | 33.04 |
| 2020-02-07 | 35.02 |
| 2020-02-06 | 33.04 |
| 2020-02-05 | 33.04 |
| 2020-02-04 | 27.08 |
| 2020-02-03 | 33.04 |
| 2020-01-31 | 35.02 |
| 2020-01-30 | 29.07 |
| 2020-01-29 | 39.00 |
| 2020-01-24 | 42.97 |
| 2020-01-23 | 44.95 |
| 2020-01-22 | 46.94 |
| 2020-01-21 | 46.94 |
| 2020-01-20 | 54.88 |
| 2020-01-17 | 58.85 |
| 2020-01-16 | 56.87 |
| 2020-01-15 | 56.87 |
| 2020-01-14 | 56.87 |
| 2020-01-13 | 56.87 |
| 2020-01-10 | 52.90 |
| 2020-01-09 | 54.88 |
| 2020-01-08 | 54.88 |
| 2020-01-07 | 52.90 |
| 2020-01-06 | 56.87 |
| 2020-01-03 | 58.85 |
| 2020-01-02 | 58.85 |
| 2019-12-31 | 50.91 |
| 2019-12-30 | 60.84 |
| 2019-12-27 | 56.87 |
| 2019-12-24 | 52.90 |
| 2019-12-23 | 56.87 |
| 2019-12-20 | 58.85 |
| 2019-12-19 | 50.91 |
| 2019-12-18 | 50.91 |
| 2019-12-17 | 56.87 |
| 2019-12-16 | 52.90 |
| 2019-12-13 | 52.90 |
| 2019-12-12 | 50.91 |
| 2019-12-11 | 52.90 |
| 2019-12-10 | 50.91 |
| 2019-12-09 | 52.90 |
| 2019-12-06 | 52.90 |
| 2019-12-05 | 58.85 |
| 2019-12-04 | 54.88 |
| 2019-12-03 | 50.91 |
| 2019-12-02 | 50.91 |
| 2019-11-29 | 50.91 |
| 2019-11-28 | 54.88 |
| 2019-11-27 | 52.90 |
| 2019-11-26 | 60.84 |
| 2019-11-25 | 54.88 |
| 2019-11-22 | 54.88 |
| 2019-11-21 | 62.82 |
| 2019-11-20 | 54.88 |
| 2019-11-19 | 56.87 |
| 2019-11-18 | 56.87 |
| 2019-11-15 | 60.84 |
| 2019-11-14 | 64.81 |
| 2019-11-13 | 58.85 |
| 2019-11-12 | 58.85 |
| 2019-11-11 | 62.82 |
| 2019-11-08 | 72.75 |
| 2019-11-07 | 72.75 |
| 2019-11-06 | 68.78 |
| 2019-11-05 | 62.82 |
| 2019-11-04 | 66.80 |
| 2019-11-01 | 76.72 |
| 2019-10-31 | 74.74 |
| 2019-10-30 | 70.77 |
| 2019-10-29 | 70.77 |
| 2019-10-28 | 62.82 |
| 2019-10-25 | 66.80 |
| 2019-10-24 | 70.77 |
| 2019-10-23 | 70.77 |
| 2019-10-22 | 74.74 |
| 2019-10-21 | 74.74 |
| 2019-10-18 | 80.69 |
| 2019-10-17 | 76.72 |
| 2019-10-16 | 72.75 |
| 2019-10-15 | 78.71 |
| 2019-10-14 | 80.69 |
| 2019-10-11 | 74.74 |
| 2019-10-10 | 74.74 |
| 2019-10-09 | 70.77 |
| 2019-10-08 | 70.77 |
| 2019-10-04 | 78.71 |
| 2019-10-03 | 78.71 |
| 2019-10-02 | 80.69 |
| 2019-09-30 | 82.68 |
| 2019-09-27 | 70.77 |
| 2019-09-26 | 66.80 |
| 2019-09-25 | 70.77 |
| 2019-09-24 | 72.75 |
| 2019-09-23 | 76.72 |
| 2019-09-20 | 88.64 |
| 2019-09-19 | 84.67 |
| 2019-09-18 | 82.68 |
| 2019-09-17 | 72.75 |
| 2019-09-16 | 72.75 |
| 2019-09-13 | 76.72 |
| 2019-09-12 | 70.77 |
| 2019-09-11 | 78.71 |
| 2019-09-10 | 68.78 |
| 2019-09-09 | 68.78 |
| 2019-09-06 | 64.81 |
| 2019-09-05 | 60.84 |
| 2019-09-04 | 60.84 |
| 2019-09-03 | 58.85 |
| 2019-09-02 | 50.91 |
| 2019-08-30 | 58.85 |
| 2019-08-29 | 60.84 |
| 2019-08-28 | 68.78 |
| 2019-08-27 | 64.81 |
| 2019-08-26 | 62.82 |
| 2019-08-23 | 68.78 |
| 2019-08-22 | 68.78 |
| 2019-08-21 | 74.74 |
| 2019-08-20 | 70.77 |
| 2019-08-19 | 70.77 |
| 2019-08-16 | 68.78 |
| 2019-08-15 | 64.81 |
| 2019-08-14 | 70.77 |
| 2019-08-13 | 68.78 |
| 2019-08-12 | 66.80 |
| 2019-08-09 | 72.75 |
| 2019-08-08 | 76.72 |
| 2019-08-07 | 70.77 |
| 2019-08-06 | 82.68 |
| 2019-08-05 | 106.51 |
| 2019-08-02 | 118.42 |
| 2019-08-01 | 126.36 |
| 2019-07-31 | 126.36 |
| 2019-07-30 | 122.39 |
| 2019-07-29 | 122.39 |
| 2019-07-26 | 130.34 |
| 2019-07-25 | 134.31 |
| 2019-07-24 | 130.34 |
| 2019-07-23 | 130.34 |
| 2019-07-22 | 130.34 |
| 2019-07-19 | 138.28 |
| 2019-07-18 | 134.31 |
| 2019-07-17 | 138.28 |
| 2019-07-16 | 134.31 |
| 2019-07-15 | 130.34 |
| 2019-07-12 | 134.31 |
| 2019-07-11 | 134.31 |
| 2019-07-10 | 130.34 |
| 2019-07-09 | 134.31 |
| 2019-07-08 | 134.31 |
| 2019-07-05 | 142.25 |
| 2019-07-04 | 138.28 |
| 2019-07-03 | 134.31 |
| 2019-07-02 | 138.28 |
| 2019-06-28 | 146.22 |
| 2019-06-27 | 146.22 |
| 2019-06-26 | 138.28 |
| 2019-06-25 | 138.28 |
| 2019-06-24 | 142.25 |
| 2019-06-21 | 142.25 |
| 2019-06-20 | 146.22 |
| 2019-06-19 | 146.22 |
| 2019-06-18 | 142.25 |
| 2019-06-17 | 146.22 |
| 2019-06-14 | 146.22 |
| 2019-06-13 | 154.16 |
| 2019-06-12 | 142.25 |
| 2019-06-11 | 146.22 |
| 2019-06-10 | 150.19 |
| 2019-06-06 | 134.31 |
| 2019-06-05 | 134.31 |
| 2019-06-04 | 130.34 |
| 2019-06-03 | 130.34 |
| 2019-05-31 | 130.34 |
| 2019-05-30 | 150.19 |
| 2019-05-29 | 138.28 |
| 2019-05-28 | 146.22 |
| 2019-05-27 | 146.22 |
| 2019-05-24 | 158.14 |
| 2019-05-23 | 162.11 |
| 2019-05-22 | 174.02 |
| 2019-05-21 | 174.02 |
| 2019-05-20 | 177.99 |
| 2019-05-17 | 193.88 |
| 2019-05-16 | 189.91 |
| 2019-05-15 | 189.91 |
| 2019-05-14 | 177.99 |
| 2019-05-10 | 189.91 |
| 2019-05-09 | 181.96 |
| 2019-05-08 | 197.85 |
| 2019-05-07 | 201.82 |
| 2019-05-06 | 201.82 |
| 2019-05-03 | 233.59 |
| 2019-05-02 | 233.59 |
| 2019-04-30 | 225.65 |
| 2019-04-29 | 229.62 |
| 2019-04-26 | 213.73 |
| 2019-04-25 | 217.70 |
| 2019-04-24 | 221.68 |
| 2019-04-23 | 225.65 |
| 2019-04-18 | 225.65 |
| 2019-04-17 | 225.65 |
| 2019-04-16 | 237.56 |
| 2019-04-15 | 225.65 |
| 2019-04-12 | 237.56 |
| 2019-04-11 | 241.53 |
| 2019-04-10 | 253.45 |
| 2019-04-09 | 229.62 |
| 2019-04-08 | 225.65 |
| 2019-04-04 | 217.70 |
| 2019-04-03 | 221.68 |
| 2019-04-02 | 209.76 |
| 2019-04-01 | 209.76 |
| 2019-03-29 | 201.82 |
| 2019-03-28 | 205.79 |
| 2019-03-27 | 205.79 |
| 2019-03-26 | 209.76 |
| 2019-03-25 | 217.70 |
| 2019-03-22 | 225.65 |
| 2019-03-21 | 233.59 |
| 2019-03-20 | 225.65 |
| 2019-03-19 | 217.70 |
| 2019-03-18 | 217.70 |
| 2019-03-15 | 229.62 |
| 2019-03-14 | 217.70 |
| 2019-03-13 | 217.70 |
| 2019-03-12 | 229.62 |
| 2019-03-11 | 217.70 |
| 2019-03-08 | 205.79 |
| 2019-03-07 | 225.65 |
| 2019-03-06 | 237.56 |
| 2019-03-05 | 233.59 |
| 2019-03-04 | 233.59 |
| 2019-03-01 | 257.42 |
| 2019-02-28 | 181.96 |
| 2019-02-27 | 162.11 |
| 2019-02-26 | 166.08 |
| 2019-02-25 | 166.08 |
| 2019-02-22 | 170.05 |
| 2019-02-21 | 170.05 |
| 2019-02-20 | 166.08 |
| 2019-02-19 | 166.08 |
| 2019-02-18 | 162.11 |
| 2019-02-15 | 170.05 |
| 2019-02-14 | 174.02 |
| 2019-02-13 | 146.22 |
| 2019-02-12 | 142.25 |
| 2019-02-11 | 130.34 |
| 2019-02-08 | 130.34 |
| 2019-02-04 | 130.34 |
| 2019-02-01 | 130.34 |
| 2019-01-31 | 130.34 |
| 2019-01-30 | 126.36 |
| 2019-01-29 | 122.39 |
| 2019-01-28 | 122.39 |
| 2019-01-25 | 126.36 |
| 2019-01-24 | 118.42 |
| 2019-01-23 | 130.34 |
| 2019-01-22 | 134.31 |
| 2019-01-21 | 142.25 |
| 2019-01-18 | 146.22 |
| 2019-01-17 | 150.19 |
| 2019-01-16 | 146.22 |
| 2019-01-15 | 146.22 |
| 2019-01-14 | 142.25 |
| 2019-01-11 | 142.25 |
| 2019-01-10 | 142.25 |
| 2019-01-09 | 138.28 |
| 2019-01-08 | 138.28 |
| 2019-01-07 | 130.34 |
| 2019-01-04 | 130.34 |
| 2019-01-03 | 134.31 |
| 2019-01-02 | 134.31 |
| 2018-12-31 | 138.28 |
| 2018-12-28 | 126.36 |
| 2018-12-27 | 142.25 |
| 2018-12-24 | 150.19 |
| 2018-12-21 | 154.16 |
| 2018-12-20 | 146.22 |
| 2018-12-19 | 154.16 |
| 2018-12-18 | 158.14 |
| 2018-12-17 | 150.19 |
| 2018-12-14 | 162.11 |
| 2018-12-13 | 162.11 |
| 2018-12-12 | 170.05 |
| 2018-12-11 | 166.08 |
| 2018-12-10 | 154.16 |
| 2018-12-07 | 158.14 |
| 2018-12-06 | 154.16 |
| 2018-12-05 | 154.16 |
| 2018-12-04 | 158.14 |
| 2018-12-03 | 146.22 |
| 2018-11-30 | 142.25 |
| 2018-11-29 | 150.19 |
| 2018-11-28 | 142.25 |
| 2018-11-27 | 146.22 |
| 2018-11-26 | 142.25 |
| 2018-11-23 | 146.22 |
| 2018-11-22 | 142.25 |
| 2018-11-21 | 150.19 |
| 2018-11-20 | 142.25 |
| 2018-11-19 | 150.19 |
| 2018-11-16 | 150.19 |
| 2018-11-15 | 154.16 |
| 2018-11-14 | 146.22 |
| 2018-11-13 | 138.28 |
| 2018-11-12 | 154.16 |
| 2018-11-09 | 158.14 |
| 2018-11-08 | 146.22 |
| 2018-11-07 | 150.19 |
| 2018-11-06 | 146.22 |
| 2018-11-05 | 150.19 |
| 2018-11-02 | 154.16 |
| 2018-11-01 | 150.19 |
| 2018-10-31 | 138.28 |
| 2018-10-30 | 134.31 |
| 2018-10-29 | 146.22 |
| 2018-10-26 | 138.28 |
| 2018-10-25 | 142.25 |
| 2018-10-24 | 154.16 |
| 2018-10-23 | 166.08 |
| 2018-10-22 | 170.05 |
| 2018-10-19 | 154.16 |
| 2018-10-18 | 146.22 |
| 2018-10-16 | 154.16 |
| 2018-10-15 | 154.16 |
| 2018-10-12 | 150.19 |
| 2018-10-11 | 130.34 |
| 2018-10-10 | 146.22 |
| 2018-10-09 | 150.19 |
| 2018-10-08 | 142.25 |
| 2018-10-05 | 146.22 |
| 2018-10-04 | 154.16 |
| 2018-10-03 | 166.08 |
| 2018-10-02 | 170.05 |
| 2018-09-28 | 181.96 |
| 2018-09-27 | 177.99 |
| 2018-09-26 | 166.08 |
| 2018-09-24 | 177.99 |
| 2018-09-21 | 189.91 |
| 2018-09-20 | 189.91 |
| 2018-09-19 | 170.05 |
| 2018-09-18 | 158.14 |
| 2018-09-17 | 158.14 |
| 2018-09-14 | 154.16 |
| 2018-09-13 | 150.19 |
| 2018-09-12 | 146.22 |
| 2018-09-11 | 146.22 |
| 2018-09-10 | 142.25 |
| 2018-09-07 | 150.19 |
| 2018-09-06 | 154.16 |
| 2018-09-05 | 181.96 |
| 2018-09-04 | 185.93 |
| 2018-09-03 | 185.93 |
| 2018-08-31 | 197.85 |
| 2018-08-30 | 209.76 |
| 2018-08-29 | 217.70 |
| 2018-08-28 | 201.82 |
| 2018-08-27 | 205.79 |
| 2018-08-24 | 209.76 |
| 2018-08-23 | 209.76 |
| 2018-08-22 | 205.79 |
| 2018-08-21 | 205.79 |
| 2018-08-20 | 193.88 |
| 2018-08-17 | 201.82 |
| 2018-08-16 | 193.88 |
| 2018-08-15 | 205.79 |
| 2018-08-14 | 209.76 |
| 2018-08-13 | 229.62 |
| 2018-08-10 | 221.68 |
| 2018-08-09 | 225.65 |
| 2018-08-08 | 213.73 |
| 2018-08-07 | 221.68 |
| 2018-08-06 | 217.70 |
| 2018-08-03 | 221.68 |
| 2018-08-02 | 213.73 |
| 2018-08-01 | 217.70 |
| 2018-07-31 | 229.62 |
| 2018-07-30 | 237.56 |
| 2018-07-27 | 221.68 |
| 2018-07-26 | 221.68 |
| 2018-07-25 | 221.68 |
| 2018-07-24 | 229.62 |
| 2018-07-23 | 229.62 |
| 2018-07-20 | 229.62 |
| 2018-07-19 | 229.62 |
| 2018-07-18 | 229.62 |
| 2018-07-17 | 237.56 |
| 2018-07-16 | 233.59 |
| 2018-07-13 | 241.53 |
| 2018-07-12 | 225.65 |
| 2018-07-11 | 225.65 |
| 2018-07-10 | 233.59 |
| 2018-07-09 | 229.62 |
| 2018-07-06 | 241.53 |
| 2018-07-05 | 217.70 |
| 2018-07-04 | 237.56 |
| 2018-07-03 | 237.56 |
| 2018-06-29 | 257.42 |
| 2018-06-28 | 269.33 |
| 2018-06-27 | 265.36 |
| 2018-06-26 | 285.22 |
| 2018-06-25 | 301.10 |
| 2018-06-22 | 297.13 |
| 2018-06-21 | 297.13 |
| 2018-06-20 | 297.13 |
| 2018-06-19 | 297.13 |
| 2018-06-15 | 297.13 |
| 2018-06-14 | 309.04 |
| 2018-06-13 | 297.13 |
| 2018-06-12 | 305.07 |
| 2018-06-11 | 309.04 |
| 2018-06-08 | 309.04 |
| 2018-06-07 | 309.04 |
| 2018-06-06 | 313.02 |
| 2018-06-05 | 313.02 |
| 2018-06-04 | 313.02 |
| 2018-06-01 | 316.99 |
| 2018-05-31 | 324.93 |
| 2018-05-30 | 313.02 |
| 2018-05-29 | 328.90 |
| 2018-05-28 | 320.96 |
| 2018-05-25 | 340.82 |
| 2018-05-24 | 368.61 |
| 2018-05-23 | 297.13 |
| 2018-05-21 | 297.13 |
| 2018-05-18 | 289.19 |
| 2018-05-17 | 301.10 |
| 2018-05-16 | 305.07 |
| 2018-05-15 | 301.10 |
| 2018-05-14 | 309.04 |
| 2018-05-11 | 309.04 |
| 2018-05-10 | 316.99 |
| 2018-05-09 | 301.10 |
| 2018-05-08 | 305.07 |
| 2018-05-07 | 309.04 |
| 2018-05-04 | 336.84 |
| 2018-05-03 | 340.82 |
| 2018-05-02 | 348.76 |
| 2018-04-30 | 340.82 |
| 2018-04-27 | 340.82 |
| 2018-04-26 | 340.82 |
| 2018-04-25 | 344.79 |
| 2018-04-24 | 348.76 |
| 2018-04-23 | 344.79 |
| 2018-04-20 | 352.73 |
| 2018-04-19 | 360.67 |
| 2018-04-18 | 352.73 |
| 2018-04-17 | 364.64 |
| 2018-04-16 | 372.59 |
| 2018-04-13 | 380.53 |
| 2018-04-12 | 376.56 |
| 2018-04-11 | 380.53 |
| 2018-04-10 | 384.50 |
| 2018-04-09 | 384.50 |
| 2018-04-06 | 388.47 |
| 2018-04-04 | 380.53 |
| 2018-04-03 | 368.61 |
| 2018-03-29 | 380.53 |
| 2018-03-28 | 400.39 |
| 2018-03-27 | 408.33 |
| 2018-03-26 | 404.36 |
| 2018-03-23 | 400.39 |
| 2018-03-22 | 404.36 |
| 2018-03-21 | 408.33 |
| 2018-03-20 | 408.33 |
| 2018-03-19 | 412.30 |
| 2018-03-16 | 412.30 |
| 2018-03-15 | 416.27 |
| 2018-03-14 | 416.27 |
| 2018-03-13 | 420.24 |
| 2018-03-12 | 420.24 |
| 2018-03-09 | 420.24 |
| 2018-03-08 | 424.21 |
| 2018-03-07 | 412.30 |
| 2018-03-06 | 432.16 |
| 2018-03-05 | 424.21 |
| 2018-03-02 | 432.16 |
| 2018-03-01 | 436.13 |
| 2018-02-28 | 436.13 |
| 2018-02-27 | 440.10 |
| 2018-02-26 | 471.87 |
| 2018-02-23 | 471.87 |
| 2018-02-22 | 483.78 |
| 2018-02-21 | 424.21 |
| 2018-02-20 | 428.18 |
| 2018-02-15 | 436.13 |
| 2018-02-14 | 420.24 |
| 2018-02-13 | 412.30 |
| 2018-02-12 | 428.18 |
| 2018-02-09 | 436.13 |
| 2018-02-08 | 452.01 |
| 2018-02-07 | 448.04 |
| 2018-02-06 | 436.13 |
| 2018-02-05 | 463.93 |
| 2018-02-02 | 487.75 |
| 2018-02-01 | 495.70 |
| 2018-01-31 | 491.73 |
| 2018-01-30 | 555.27 |
| 2018-01-29 | 436.13 |
| 2018-01-26 | 436.13 |
| 2018-01-25 | 436.13 |
| 2018-01-24 | 436.13 |
| 2018-01-23 | 436.13 |
| 2018-01-22 | 436.13 |
| 2018-01-19 | 436.13 |
| 2018-01-18 | 436.13 |
| 2018-01-17 | 448.04 |
| 2018-01-16 | 428.18 |
| 2018-01-15 | 424.21 |
| 2018-01-12 | 424.21 |
| 2018-01-11 | 436.13 |
| 2018-01-10 | 436.13 |
| 2018-01-09 | 440.10 |
| 2018-01-08 | 444.07 |
| 2018-01-05 | 448.04 |
| 2018-01-04 | 452.01 |
| 2018-01-03 | 448.04 |
| 2018-01-02 | 448.04 |
| 2017-12-29 | 444.07 |
| 2017-12-28 | 440.10 |
| 2017-12-27 | 471.87 |
| 2017-12-22 | 471.87 |
| 2017-12-21 | 483.78 |
| 2017-12-20 | 475.84 |
| 2017-12-19 | 471.87 |
| 2017-12-18 | 471.87 |
| 2017-12-15 | 463.93 |
| 2017-12-14 | 487.75 |
| 2017-12-13 | 471.87 |
| 2017-12-12 | 487.75 |
| 2017-12-11 | 448.04 |
| 2017-12-08 | 475.84 |
| 2017-12-07 | 471.87 |
| 2017-12-06 | 499.67 |
| 2017-12-05 | 519.52 |
| 2017-12-04 | 527.47 |
| 2017-12-01 | 467.90 |
| 2017-11-30 | 448.04 |
| 2017-11-29 | 471.87 |
| 2017-11-28 | 428.18 |
| 2017-11-27 | 348.76 |
| 2017-11-24 | 352.73 |
| 2017-11-23 | 336.84 |
| 2017-11-22 | 340.82 |
| 2017-11-21 | 360.67 |
| 2017-11-20 | 364.64 |
| 2017-11-17 | 352.73 |
| 2017-11-16 | 380.53 |
| 2017-11-15 | 372.59 |
| 2017-11-14 | 372.59 |
| 2017-11-13 | 388.47 |
| 2017-11-10 | 380.53 |
| 2017-11-09 | 392.44 |
| 2017-11-08 | 384.50 |
| 2017-11-07 | 392.44 |
| 2017-11-06 | 416.27 |
| 2017-11-03 | 428.18 |
| 2017-11-02 | 436.13 |
| 2017-11-01 | 432.16 |
| 2017-10-31 | 396.41 |
| 2017-10-30 | 416.27 |
| 2017-10-27 | 448.04 |
| 2017-10-26 | 455.98 |
| 2017-10-25 | 459.95 |
| 2017-10-24 | 463.93 |
| 2017-10-23 | 455.98 |
| 2017-10-20 | 495.70 |
| 2017-10-19 | 483.78 |
| 2017-10-18 | 479.81 |
| 2017-10-17 | 495.70 |
| 2017-10-16 | 495.70 |
| 2017-10-13 | 503.64 |
| 2017-10-12 | 503.64 |
| 2017-10-11 | 519.52 |
| 2017-10-10 | 539.38 |
| 2017-10-09 | 547.32 |
| 2017-10-06 | 535.41 |
| 2017-10-04 | 527.47 |
| 2017-10-03 | 531.44 |
| 2017-09-29 | 539.38 |
| 2017-09-28 | 539.38 |
| 2017-09-27 | 575.12 |
| 2017-09-26 | 511.58 |
| 2017-09-25 | 495.70 |
| 2017-09-22 | 551.29 |
| 2017-09-21 | 551.29 |
| 2017-09-20 | 555.27 |
| 2017-09-19 | 571.15 |
| 2017-09-18 | 583.07 |
| 2017-09-15 | 587.04 |
| 2017-09-14 | 614.84 |
| 2017-09-13 | 583.07 |
| 2017-09-12 | 571.15 |
| 2017-09-11 | 594.98 |
| 2017-09-08 | 614.84 |
| 2017-09-07 | 618.81 |
| 2017-09-06 | 535.41 |
| 2017-09-05 | 519.52 |
| 2017-09-04 | 515.55 |
| 2017-09-01 | 519.52 |
| 2017-08-31 | 543.35 |
| 2017-08-30 | 551.29 |
| 2017-08-29 | 567.18 |
| 2017-08-28 | 531.44 |
| 2017-08-25 | 587.04 |
| 2017-08-24 | 610.86 |
| 2017-08-22 | 650.58 |
| 2017-08-21 | 678.38 |
| 2017-08-18 | 594.98 |
| 2017-08-17 | 690.29 |
| 2017-08-16 | 698.23 |
| 2017-08-15 | 749.86 |
| 2017-08-14 | 773.69 |
| 2017-08-11 | 503.64 |
| 2017-08-10 | 452.01 |
| 2017-08-09 | 360.67 |
| 2017-08-08 | 360.67 |
| 2017-08-07 | 297.13 |
| 2017-08-04 | 277.27 |
| 2017-08-03 | 269.33 |
| 2017-08-02 | 265.36 |
| 2017-08-01 | 249.48 |
| 2017-07-31 | 265.36 |
| 2017-07-28 | 261.39 |
| 2017-07-27 | 241.53 |
| 2017-07-26 | 233.59 |
| 2017-07-25 | 213.73 |
| 2017-07-24 | 185.93 |
| 2017-07-21 | 209.76 |
| 2017-07-20 | 225.65 |
| 2017-07-19 | 205.79 |
| 2017-07-18 | 138.28 |
| 2017-07-17 | 154.16 |
| 2017-07-14 | 174.02 |
| 2017-07-13 | 185.93 |
| 2017-07-12 | 189.91 |
| 2017-07-11 | 213.73 |
| 2017-07-10 | 237.56 |
| 2017-07-07 | 130.34 |
| 2017-07-06 | 138.28 |
| 2017-07-05 | 134.31 |
| 2017-07-04 | 138.28 |
| 2017-07-03 | 138.28 |
| 2017-06-30 | 154.16 |
| 2017-06-29 | 162.11 |
| 2017-06-28 | 154.16 |
| 2017-06-27 | 162.11 |
| 2017-06-26 | 174.02 |
| 2017-06-23 | 170.05 |
| 2017-06-22 | 170.05 |
| 2017-06-21 | 170.05 |
| 2017-06-20 | 170.05 |
| 2017-06-19 | 170.05 |
| 2017-06-16 | 174.02 |
| 2017-06-15 | 174.02 |
| 2017-06-14 | 174.02 |
| 2017-06-13 | 170.05 |
| 2017-06-12 | 174.02 |
| 2017-06-09 | 177.99 |
| 2017-06-08 | 174.02 |
| 2017-06-07 | 177.99 |
| 2017-06-06 | 177.99 |
| 2017-06-05 | 177.99 |
| 2017-06-02 | 177.99 |
| 2017-06-01 | 174.02 |
| 2017-05-31 | 189.91 |
| 2017-05-29 | 170.05 |
| 2017-05-26 | 174.02 |
| 2017-05-25 | 174.02 |
| 2017-05-24 | 177.99 |
| 2017-05-23 | 177.99 |
| 2017-05-22 | 174.02 |
| 2017-05-19 | 177.99 |
| 2017-05-18 | 170.05 |
| 2017-05-17 | 170.05 |
| 2017-05-16 | 170.05 |
| 2017-05-15 | 174.02 |
| 2017-05-12 | 174.02 |
| 2017-05-11 | 174.02 |
| 2017-05-10 | 174.02 |
| 2017-05-09 | 174.02 |
| 2017-05-08 | 177.99 |
| 2017-05-05 | 177.99 |
| 2017-05-04 | 177.99 |
| 2017-05-02 | 177.99 |
| 2017-04-28 | 177.99 |
| 2017-04-27 | 181.96 |
| 2017-04-26 | 174.02 |
| 2017-04-25 | 177.99 |
| 2017-04-24 | 177.99 |
| 2017-04-21 | 177.99 |
| 2017-04-20 | 181.96 |
| 2017-04-19 | 181.96 |
| 2017-04-18 | 189.91 |
| 2017-04-13 | 181.96 |
| 2017-04-12 | 181.96 |
| 2017-04-11 | 189.91 |
| 2017-04-10 | 185.93 |
| 2017-04-07 | 185.93 |
| 2017-04-06 | 185.93 |
| 2017-04-05 | 185.93 |
| 2017-04-03 | 181.96 |
| 2017-03-31 | 185.93 |
| 2017-03-30 | 189.91 |
| 2017-03-29 | 197.85 |
| 2017-03-28 | 185.93 |
| 2017-03-27 | 197.85 |
| 2017-03-24 | 197.85 |
| 2017-03-23 | 201.82 |
| 2017-03-22 | 193.88 |
| 2017-03-21 | 197.85 |
| 2017-03-20 | 193.88 |
| 2017-03-17 | 189.91 |
| 2017-03-16 | 193.88 |
| 2017-03-15 | 201.82 |
| 2017-03-14 | 201.82 |
| 2017-03-13 | 205.79 |
| 2017-03-10 | 197.85 |
| 2017-03-09 | 193.88 |
| 2017-03-08 | 201.82 |
| 2017-03-07 | 205.79 |
| 2017-03-06 | 209.76 |
| 2017-03-03 | 209.76 |
| 2017-03-02 | 205.79 |
| 2017-03-01 | 221.68 |
| 2017-02-28 | 213.73 |
| 2017-02-27 | 205.79 |
| 2017-02-24 | 205.79 |
| 2017-02-23 | 217.70 |
| 2017-02-22 | 217.70 |
| 2017-02-21 | 213.73 |
| 2017-02-20 | 225.65 |
| 2017-02-17 | 217.70 |
| 2017-02-16 | 193.88 |
| 2017-02-15 | 193.88 |
| 2017-02-14 | 197.85 |
| 2017-02-13 | 197.85 |
| 2017-02-10 | 185.93 |
| 2017-02-09 | 193.88 |
| 2017-02-08 | 197.85 |
| 2017-02-07 | 201.82 |
| 2017-02-06 | 189.91 |
| 2017-02-03 | 189.91 |
| 2017-02-02 | 193.88 |
| 2017-02-01 | 197.85 |
| 2017-01-27 | 189.91 |
| 2017-01-26 | 181.96 |
| 2017-01-25 | 181.96 |
| 2017-01-24 | 181.96 |
| 2017-01-23 | 189.91 |
| 2017-01-20 | 189.91 |
| 2017-01-19 | 185.93 |
| 2017-01-18 | 185.93 |
| 2017-01-17 | 185.93 |
| 2017-01-16 | 181.96 |
| 2017-01-13 | 181.96 |
| 2017-01-12 | 181.96 |
| 2017-01-11 | 181.96 |
| 2017-01-10 | 181.96 |
| 2017-01-09 | 174.02 |
| 2017-01-06 | 181.96 |
| 2017-01-05 | 174.02 |
| 2017-01-04 | 174.02 |
| 2017-01-03 | 177.99 |
| 2016-12-30 | 177.99 |
| 2016-12-29 | 177.99 |
| 2016-12-28 | 185.93 |
| 2016-12-23 | 174.02 |
| 2016-12-22 | 181.96 |
| 2016-12-21 | 177.99 |
| 2016-12-20 | 177.99 |
| 2016-12-19 | 166.08 |
| 2016-12-16 | 166.08 |
| 2016-12-15 | 174.02 |
| 2016-12-14 | 181.96 |
| 2016-12-13 | 181.96 |
| 2016-12-12 | 189.91 |
| 2016-12-09 | 189.91 |
| 2016-12-08 | 189.91 |
| 2016-12-07 | 181.96 |
| 2016-12-06 | 185.93 |
| 2016-12-05 | 181.96 |
| 2016-12-02 | 185.93 |
| 2016-12-01 | 197.85 |
| 2016-11-30 | 197.85 |
| 2016-11-29 | 201.82 |
| 2016-11-28 | 197.85 |
| 2016-11-25 | 205.79 |
| 2016-11-24 | 197.85 |
| 2016-11-23 | 217.70 |
| 2016-11-22 | 193.88 |
| 2016-11-21 | 189.91 |
| 2016-11-18 | 185.93 |
| 2016-11-17 | 193.88 |
| 2016-11-16 | 197.85 |
| 2016-11-15 | 189.91 |
| 2016-11-14 | 189.91 |
| 2016-11-11 | 193.88 |
| 2016-11-10 | 197.85 |
| 2016-11-09 | 197.85 |
| 2016-11-08 | 201.82 |
| 2016-11-07 | 197.85 |
| 2016-11-04 | 201.82 |
| 2016-11-03 | 205.79 |
| 2016-11-02 | 201.82 |
| 2016-11-01 | 205.79 |
| 2016-10-31 | 205.79 |
| 2016-10-28 | 201.82 |
| 2016-10-27 | 209.76 |
| 2016-10-26 | 213.73 |
| 2016-10-25 | 217.70 |
| 2016-10-24 | 225.65 |
| 2016-10-20 | 225.65 |
| 2016-10-19 | 225.65 |
| 2016-10-18 | 225.65 |
| 2016-10-17 | 213.73 |
| 2016-10-14 | 217.70 |
| 2016-10-13 | 209.76 |
| 2016-10-12 | 217.70 |
| 2016-10-11 | 217.70 |
| 2016-10-07 | 213.73 |
| 2016-10-06 | 197.85 |
| 2016-10-05 | 197.85 |
| 2016-10-04 | 197.85 |
| 2016-10-03 | 197.85 |
| 2016-09-30 | 197.85 |
| 2016-09-29 | 197.85 |
| 2016-09-28 | 197.85 |
| 2016-09-27 | 189.91 |
| 2016-09-26 | 197.85 |
| 2016-09-23 | 201.82 |
| 2016-09-22 | 205.79 |
| 2016-09-21 | 209.76 |
| 2016-09-20 | 209.76 |
| 2016-09-19 | 213.73 |
| 2016-09-15 | 205.79 |
| 2016-09-14 | 225.65 |
| 2016-09-13 | 217.70 |
| 2016-09-12 | 221.68 |
| 2016-09-09 | 237.56 |
| 2016-09-08 | 229.62 |
| 2016-09-07 | 221.68 |
| 2016-09-06 | 221.68 |
| 2016-09-05 | 225.65 |
| 2016-09-02 | 229.62 |
| 2016-09-01 | 225.65 |
| 2016-08-31 | 229.62 |
| 2016-08-30 | 237.56 |
| 2016-08-29 | 233.59 |
| 2016-08-26 | 233.59 |
| 2016-08-25 | 237.56 |
| 2016-08-24 | 237.56 |
| 2016-08-23 | 233.59 |
| 2016-08-22 | 233.59 |
| 2016-08-19 | 225.65 |
| 2016-08-18 | 221.68 |
| 2016-08-17 | 225.65 |
| 2016-08-16 | 225.65 |
| 2016-08-15 | 217.70 |
| 2016-08-12 | 209.76 |
| 2016-08-11 | 213.73 |
| 2016-08-10 | 205.79 |
| 2016-08-09 | 205.79 |
| 2016-08-08 | 205.79 |
| 2016-08-05 | 213.73 |
| 2016-08-04 | 201.82 |
| 2016-08-03 | 201.82 |
| 2016-08-01 | 205.79 |
| 2016-07-29 | 209.76 |
| 2016-07-28 | 205.79 |
| 2016-07-27 | 201.82 |
| 2016-07-26 | 205.79 |
| 2016-07-25 | 209.76 |
| 2016-07-22 | 213.73 |
| 2016-07-21 | 205.79 |
| 2016-07-20 | 213.73 |
| 2016-07-19 | 213.73 |
| 2016-07-18 | 205.79 |
| 2016-07-15 | 213.73 |
| 2016-07-14 | 221.68 |
| 2016-07-13 | 221.68 |
| 2016-07-12 | 217.70 |
| 2016-07-11 | 221.68 |
| 2016-07-08 | 221.68 |
| 2016-07-07 | 217.70 |
| 2016-07-06 | 221.68 |
| 2016-07-05 | 217.70 |
| 2016-07-04 | 217.70 |
| 2016-06-30 | 217.70 |
| 2016-06-29 | 225.65 |
| 2016-06-28 | 217.70 |
| 2016-06-27 | 221.68 |
| 2016-06-24 | 225.65 |
| 2016-06-23 | 249.48 |
| 2016-06-22 | 249.48 |
| 2016-06-21 | 241.53 |
| 2016-06-20 | 253.45 |
| 2016-06-17 | 249.48 |
| 2016-06-16 | 217.70 |
| 2016-06-15 | 229.62 |
| 2016-06-14 | 221.68 |
| 2016-06-13 | 225.65 |
| 2016-06-10 | 225.65 |
| 2016-06-08 | 253.45 |
| 2016-06-07 | 233.59 |
| 2016-06-06 | 229.62 |
| 2016-06-03 | 225.65 |
| 2016-06-02 | 205.79 |
| 2016-06-01 | 213.73 |
| 2016-05-31 | 197.85 |
| 2016-05-30 | 185.93 |
| 2016-05-27 | 181.96 |
| 2016-05-26 | 185.93 |
| 2016-05-25 | 189.91 |
| 2016-05-24 | 185.93 |
| 2016-05-23 | 193.88 |
| 2016-05-20 | 174.02 |
| 2016-05-19 | 170.05 |
| 2016-05-18 | 174.02 |
| 2016-05-17 | 185.93 |
| 2016-05-16 | 181.96 |
| 2016-05-13 | 193.88 |
| 2016-05-12 | 185.93 |
| 2016-05-11 | 185.93 |
| 2016-05-10 | 209.76 |
| 2016-05-09 | 213.73 |
| 2016-05-06 | 201.82 |
| 2016-05-05 | 217.70 |
| 2016-05-04 | 213.73 |
| 2016-05-03 | 221.68 |
| 2016-04-29 | 217.70 |
| 2016-04-28 | 217.70 |
| 2016-04-27 | 217.70 |
| 2016-04-26 | 217.70 |
| 2016-04-25 | 221.68 |
| 2016-04-22 | 245.50 |
| 2016-04-21 | 245.50 |
| 2016-04-20 | 237.56 |
| 2016-04-19 | 233.59 |
| 2016-04-18 | 241.53 |
| 2016-04-15 | 229.62 |
| 2016-04-14 | 233.59 |
| 2016-04-13 | 237.56 |
| 2016-04-12 | 237.56 |
| 2016-04-11 | 241.53 |
| 2016-04-08 | 241.53 |
| 2016-04-07 | 237.56 |
| 2016-04-06 | 241.53 |
| 2016-04-05 | 241.53 |
| 2016-04-01 | 237.56 |
| 2016-03-31 | 249.48 |
| 2016-03-30 | 213.73 |
| 2016-03-29 | 213.73 |
| 2016-03-24 | 205.79 |
| 2016-03-23 | 209.76 |
| 2016-03-22 | 209.76 |
| 2016-03-21 | 209.76 |
| 2016-03-18 | 197.85 |
| 2016-03-17 | 193.88 |
| 2016-03-16 | 201.82 |
| 2016-03-15 | 209.76 |
| 2016-03-14 | 213.73 |
| 2016-03-11 | 201.82 |
| 2016-03-10 | 189.91 |
| 2016-03-09 | 185.93 |
| 2016-03-08 | 209.76 |
| 2016-03-07 | 209.76 |
| 2016-03-04 | 193.88 |
| 2016-03-03 | 193.88 |
| 2016-03-02 | 197.85 |
| 2016-03-01 | 193.88 |
| 2016-02-29 | 197.85 |
| 2016-02-26 | 217.70 |
| 2016-02-25 | 213.73 |
| 2016-02-24 | 221.68 |
| 2016-02-23 | 221.68 |
| 2016-02-22 | 225.65 |
| 2016-02-19 | 237.56 |
| 2016-02-18 | 249.48 |
| 2016-02-17 | 249.48 |
| 2016-02-16 | 245.50 |
| 2016-02-15 | 241.53 |
| 2016-02-12 | 225.65 |
| 2016-02-11 | 241.53 |
| 2016-02-05 | 253.45 |
| 2016-02-04 | 261.39 |
| 2016-02-03 | 249.48 |
| 2016-02-02 | 261.39 |
| 2016-02-01 | 237.56 |
| 2016-01-29 | 225.65 |
| 2016-01-28 | 229.62 |
| 2016-01-27 | 229.62 |
| 2016-01-26 | 225.65 |
| 2016-01-25 | 221.68 |
| 2016-01-22 | 225.65 |
| 2016-01-21 | 217.70 |
| 2016-01-20 | 201.82 |
| 2016-01-19 | 213.73 |
| 2016-01-18 | 213.73 |
| 2016-01-15 | 213.73 |
| 2016-01-14 | 201.82 |
| 2016-01-13 | 245.50 |
| 2016-01-12 | 261.39 |
| 2016-01-11 | 261.39 |
| 2016-01-08 | 285.22 |
| 2016-01-07 | 293.16 |
| 2016-01-06 | 297.13 |
| 2016-01-05 | 297.13 |
| 2016-01-04 | 305.07 |
| 2015-12-31 | 309.04 |
| 2015-12-30 | 313.02 |
| 2015-12-29 | 301.10 |
| 2015-12-28 | 305.07 |
| 2015-12-24 | 305.07 |
| 2015-12-23 | 301.10 |
| 2015-12-22 | 309.04 |
| 2015-12-21 | 297.13 |
| 2015-12-18 | 285.22 |
| 2015-12-17 | 313.02 |
| 2015-12-16 | 316.99 |
| 2015-12-15 | 336.84 |
| 2015-12-14 | 320.96 |
| 2015-12-11 | 305.07 |
| 2015-12-10 | 316.99 |
| 2015-12-09 | 316.99 |
| 2015-12-08 | 293.16 |
| 2015-12-07 | 309.04 |
| 2015-12-04 | 336.84 |
| 2015-12-03 | 340.82 |
| 2015-12-02 | 368.61 |
| 2015-12-01 | 356.70 |
| 2015-11-30 | 356.70 |
| 2015-11-27 | 364.64 |
| 2015-11-26 | 348.76 |
| 2015-11-25 | 372.59 |
| 2015-11-24 | 340.82 |
| 2015-11-23 | 348.76 |
| 2015-11-20 | 336.84 |
| 2015-11-19 | 328.90 |
| 2015-11-18 | 336.84 |
| 2015-11-17 | 328.90 |
| 2015-11-16 | 328.90 |
| 2015-11-13 | 336.84 |
| 2015-11-12 | 348.76 |
| 2015-11-11 | 344.79 |
| 2015-11-10 | 340.82 |
| 2015-11-09 | 352.73 |
| 2015-11-06 | 368.61 |
| 2015-11-05 | 352.73 |
| 2015-11-04 | 372.59 |
| 2015-11-03 | 360.67 |
| 2015-11-02 | 372.59 |
| 2015-10-30 | 368.61 |
| 2015-10-29 | 360.67 |
| 2015-10-28 | 356.70 |
| 2015-10-27 | 372.59 |
| 2015-10-26 | 372.59 |
| 2015-10-23 | 380.53 |
| 2015-10-22 | 384.50 |
| 2015-10-20 | 380.53 |
| 2015-10-19 | 376.56 |
| 2015-10-16 | 376.56 |
| 2015-10-15 | 392.44 |
| 2015-10-14 | 384.50 |
| 2015-10-13 | 396.41 |
| 2015-10-12 | 400.39 |
| 2015-10-09 | 396.41 |
| 2015-10-08 | 384.50 |
| 2015-10-07 | 380.53 |
| 2015-10-06 | 372.59 |
| 2015-10-05 | 376.56 |
| 2015-10-02 | 372.59 |
| 2015-09-30 | 372.59 |
| 2015-09-29 | 368.61 |
| 2015-09-25 | 376.56 |
| 2015-09-24 | 372.59 |
| 2015-09-23 | 376.56 |
| 2015-09-22 | 404.36 |
| 2015-09-21 | 416.27 |
| 2015-09-18 | 404.36 |
| 2015-09-17 | 384.50 |
| 2015-09-16 | 384.50 |
| 2015-09-15 | 356.70 |
| 2015-09-14 | 368.61 |
| 2015-09-11 | 368.61 |
| 2015-09-10 | 364.64 |
| 2015-09-09 | 392.44 |
| 2015-09-08 | 380.53 |
| 2015-09-07 | 348.76 |
| 2015-09-04 | 336.84 |
| 2015-09-02 | 368.61 |
| 2015-09-01 | 356.70 |
| 2015-08-31 | 356.70 |
| 2015-08-28 | 356.70 |
| 2015-08-27 | 340.82 |
| 2015-08-26 | 320.96 |
| 2015-08-25 | 289.19 |
| 2015-08-24 | 301.10 |
| 2015-08-21 | 384.50 |
| 2015-08-20 | 376.56 |
| 2015-08-19 | 400.39 |
| 2015-08-18 | 388.47 |
| 2015-08-17 | 412.30 |
| 2015-08-14 | 428.18 |
| 2015-08-13 | 424.21 |
| 2015-08-12 | 440.10 |
| 2015-08-11 | 452.01 |
| 2015-08-10 | 444.07 |
| 2015-08-07 | 424.21 |
| 2015-08-06 | 424.21 |
| 2015-08-05 | 440.10 |
| 2015-08-04 | 424.21 |
| 2015-08-03 | 428.18 |
| 2015-07-31 | 444.07 |
| 2015-07-30 | 455.98 |
| 2015-07-29 | 440.10 |
| 2015-07-28 | 436.13 |
| 2015-07-27 | 428.18 |
| 2015-07-24 | 471.87 |
| 2015-07-23 | 475.84 |
| 2015-07-22 | 487.75 |
| 2015-07-21 | 479.81 |
| 2015-07-20 | 491.73 |
| 2015-07-17 | 499.67 |
| 2015-07-16 | 479.81 |
| 2015-07-15 | 479.81 |
| 2015-07-14 | 491.73 |
| 2015-07-13 | 459.95 |
| 2015-07-10 | 455.98 |
| 2015-07-09 | 392.44 |
| 2015-07-08 | 277.27 |
| 2015-07-07 | 368.61 |
| 2015-07-06 | 412.30 |
| 2015-07-03 | 483.78 |
| 2015-07-02 | 535.41 |
| 2015-06-30 | 535.41 |
| 2015-06-29 | 559.24 |
| 2015-06-26 | 642.64 |
| 2015-06-25 | 646.61 |
| 2015-06-24 | 654.55 |
| 2015-06-23 | 654.55 |
| 2015-06-22 | 654.55 |
| 2015-06-19 | 654.55 |
| 2015-06-18 | 658.52 |
| 2015-06-17 | 654.55 |
| 2015-06-16 | 654.55 |
| 2015-06-15 | 678.38 |
| 2015-06-12 | 678.38 |
| 2015-06-11 | 658.52 |
| 2015-06-10 | 650.58 |
| 2015-06-09 | 666.46 |
| 2015-06-08 | 694.26 |
| 2015-06-05 | 674.41 |
| 2015-06-04 | 686.32 |
| 2015-06-03 | 706.18 |
| 2015-06-02 | 678.38 |
| 2015-06-01 | 666.46 |
| 2015-05-29 | 690.29 |
| 2015-05-28 | 634.69 |
| 2015-05-27 | 642.64 |
| 2015-05-26 | 662.49 |
| 2015-05-22 | 674.41 |
| 2015-05-21 | 686.32 |
| 2015-05-20 | 694.26 |
| 2015-05-19 | 682.35 |
| 2015-05-18 | 690.29 |
| 2015-05-15 | 702.20 |
| 2015-05-14 | 733.98 |
| 2015-05-13 | 650.58 |
| 2015-05-12 | 551.29 |
| 2015-05-11 | 547.32 |
| 2015-05-08 | 543.35 |
| 2015-05-07 | 543.35 |
| 2015-05-06 | 535.41 |
| 2015-05-05 | 555.27 |
| 2015-05-04 | 583.07 |
| 2015-04-30 | 571.15 |
| 2015-04-29 | 519.52 |
| 2015-04-28 | 543.35 |
| 2015-04-27 | 551.29 |
| 2015-04-24 | 527.47 |
| 2015-04-23 | 535.41 |
| 2015-04-22 | 547.32 |
| 2015-04-21 | 523.50 |
| 2015-04-20 | 539.38 |
| 2015-04-17 | 547.32 |
| 2015-04-16 | 575.12 |
| 2015-04-15 | 575.12 |
| 2015-04-14 | 610.86 |
| 2015-04-13 | 642.64 |
| 2015-04-10 | 563.21 |
| 2015-04-09 | 571.15 |
| 2015-04-08 | 575.12 |
| 2015-04-02 | 559.24 |
| 2015-04-01 | 547.32 |
| 2015-03-31 | 587.04 |
| 2015-03-30 | 543.35 |
| 2015-03-27 | 499.67 |
| 2015-03-26 | 495.70 |
| 2015-03-25 | 487.75 |
| 2015-03-24 | 404.36 |
| 2015-03-23 | 396.41 |
| 2015-03-20 | 396.41 |
| 2015-03-19 | 404.36 |
| 2015-03-18 | 412.30 |
| 2015-03-17 | 424.21 |
| 2015-03-16 | 436.13 |
| 2015-03-13 | 436.13 |
| 2015-03-12 | 448.04 |
| 2015-03-11 | 428.18 |
| 2015-03-10 | 436.13 |
| 2015-03-09 | 448.04 |
| 2015-03-06 | 455.98 |
| 2015-03-05 | 475.84 |
| 2015-03-04 | 479.81 |
| 2015-03-03 | 487.75 |
| 2015-03-02 | 491.73 |
| 2015-02-27 | 503.64 |
| 2015-02-26 | 511.58 |
| 2015-02-25 | 511.58 |
| 2015-02-24 | 511.58 |
| 2015-02-23 | 511.58 |
| 2015-02-18 | 511.58 |
| 2015-02-17 | 503.64 |
| 2015-02-16 | 511.58 |
| 2015-02-13 | 511.58 |
| 2015-02-12 | 503.64 |
| 2015-02-11 | 503.64 |
| 2015-02-10 | 507.61 |
| 2015-02-09 | 487.75 |
| 2015-02-06 | 491.73 |
| 2015-02-05 | 479.81 |
| 2015-02-04 | 467.90 |
| 2015-02-03 | 479.81 |
| 2015-02-02 | 479.81 |
| 2015-01-30 | 487.75 |
| 2015-01-29 | 499.67 |
| 2015-01-28 | 491.73 |
| 2015-01-27 | 491.73 |
| 2015-01-26 | 503.64 |
| 2015-01-23 | 467.90 |
| 2015-01-22 | 455.98 |
| 2015-01-21 | 475.84 |
| 2015-01-20 | 467.90 |
| 2015-01-19 | 463.93 |
| 2015-01-16 | 495.70 |
| 2015-01-15 | 527.47 |
| 2015-01-14 | 543.35 |
| 2015-01-13 | 539.38 |
| 2015-01-12 | 539.38 |
| 2015-01-09 | 539.38 |
| 2015-01-08 | 547.32 |
| 2015-01-07 | 563.21 |
| 2015-01-06 | 551.29 |
| 2015-01-05 | 571.15 |
| 2015-01-02 | 543.35 |
| 2014-12-31 | 543.35 |
| 2014-12-30 | 591.01 |
| 2014-12-29 | 487.75 |
| 2014-12-24 | 471.87 |
| 2014-12-23 | 483.78 |
| 2014-12-22 | 495.70 |
| 2014-12-19 | 503.64 |
| 2014-12-18 | 531.44 |
| 2014-12-17 | 511.58 |
| 2014-12-16 | 559.24 |
| 2014-12-15 | 571.15 |
| 2014-12-12 | 563.21 |
| 2014-12-11 | 583.07 |
| 2014-12-10 | 579.09 |
| 2014-12-09 | 567.18 |
| 2014-12-08 | 602.92 |
| 2014-12-05 | 575.12 |
| 2014-12-04 | 606.89 |
| 2014-12-03 | 654.55 |
| 2014-12-02 | 694.26 |
| 2014-12-01 | 686.32 |
| 2014-11-28 | 694.26 |
| 2014-11-27 | 694.26 |
| 2014-11-26 | 714.12 |
| 2014-11-25 | 702.20 |
| 2014-11-24 | 801.49 |
| 2014-11-21 | 436.13 |
| 2014-11-20 | 444.07 |
| 2014-11-19 | 432.16 |
| 2014-11-18 | 455.98 |
| 2014-11-17 | 475.84 |
| 2014-11-14 | 499.67 |
| 2014-11-13 | 503.64 |
| 2014-11-12 | 511.58 |
| 2014-11-11 | 531.44 |
| 2014-11-10 | 551.29 |
| 2014-11-07 | 543.35 |
| 2014-11-06 | 535.41 |
| 2014-11-05 | 543.35 |
| 2014-11-04 | 547.32 |
| 2014-11-03 | 555.27 |
| 2014-10-31 | 555.27 |
| 2014-10-30 | 559.24 |
| 2014-10-29 | 571.15 |
| 2014-10-28 | 555.27 |
| 2014-10-27 | 551.29 |
| 2014-10-24 | 563.21 |
| 2014-10-23 | 531.44 |
| 2014-10-22 | 511.58 |
| 2014-10-21 | 503.64 |
| 2014-10-20 | 491.73 |
| 2014-10-17 | 511.58 |
| 2014-10-16 | 523.50 |
| 2014-10-15 | 519.52 |
| 2014-10-14 | 523.50 |
| 2014-10-13 | 523.50 |
| 2014-10-10 | 519.52 |
| 2014-10-09 | 539.38 |
| 2014-10-08 | 555.27 |
| 2014-10-07 | 583.07 |
| 2014-10-06 | 587.04 |
| 2014-10-03 | 587.04 |
| 2014-09-30 | 547.32 |
| 2014-09-29 | 519.52 |
| 2014-09-26 | 587.04 |
| 2014-09-25 | 674.41 |
| 2014-09-24 | 718.09 |
| 2014-09-23 | 722.06 |
| 2014-09-22 | 765.75 |
| 2014-09-19 | 793.54 |
| 2014-09-18 | 773.69 |
| 2014-09-17 | 781.63 |
| 2014-09-16 | 817.37 |
| 2014-09-15 | 821.34 |
| 2014-09-12 | 833.26 |
| 2014-09-11 | 849.14 |
| 2014-09-10 | 892.83 |
| 2014-09-08 | 793.54 |
| 2014-09-05 | 777.66 |
| 2014-09-04 | 769.72 |
| 2014-09-03 | 753.83 |
| 2014-09-02 | 745.89 |
| 2014-09-01 | 761.77 |
| 2014-08-29 | 781.63 |
| 2014-08-28 | 773.69 |
| 2014-08-27 | 765.75 |
| 2014-08-26 | 761.77 |
| 2014-08-25 | 865.03 |
| 2014-08-22 | 888.86 |
| 2014-08-21 | 853.11 |
| 2014-08-20 | 853.11 |
| 2014-08-19 | 861.06 |
| 2014-08-18 | 861.06 |
| 2014-08-15 | 853.11 |
| 2014-08-14 | 865.03 |
| 2014-08-13 | 888.86 |
| 2014-08-12 | 876.94 |
| 2014-08-11 | 872.97 |
| 2014-08-08 | 857.09 |
| 2014-08-07 | 841.20 |
| 2014-08-06 | 853.11 |
| 2014-08-05 | 853.11 |
| 2014-08-04 | 849.14 |
| 2014-08-01 | 857.09 |
| 2014-07-31 | 892.83 |
| 2014-07-30 | 900.77 |
| 2014-07-29 | 888.86 |
| 2014-07-28 | 876.94 |
| 2014-07-25 | 888.86 |
| 2014-07-24 | 880.91 |
| 2014-07-23 | 869.00 |
| 2014-07-22 | 872.97 |
| 2014-07-21 | 876.94 |
| 2014-07-18 | 892.83 |
| 2014-07-17 | 872.97 |
| 2014-07-16 | 892.83 |
| 2014-07-15 | 880.91 |
| 2014-07-14 | 884.88 |
| 2014-07-11 | 900.77 |
| 2014-07-10 | 904.74 |
| 2014-07-09 | 904.74 |
| 2014-07-08 | 928.57 |
| 2014-07-07 | 912.68 |
| 2014-07-04 | 920.63 |
| 2014-07-03 | 892.83 |
| 2014-07-02 | 865.03 |
| 2014-06-30 | 869.00 |
| 2014-06-27 | 865.03 |
| 2014-06-26 | 853.11 |
| 2014-06-25 | 853.11 |
| 2014-06-24 | 853.11 |
| 2014-06-23 | 861.06 |
| 2014-06-20 | 872.97 |
| 2014-06-19 | 892.83 |
| 2014-06-18 | 900.77 |
| 2014-06-17 | 916.66 |
| 2014-06-16 | 884.88 |
| 2014-06-13 | 876.94 |
| 2014-06-12 | 872.97 |
| 2014-06-11 | 892.83 |
| 2014-06-10 | 920.63 |
| 2014-06-09 | 936.51 |
| 2014-06-06 | 952.40 |
| 2014-06-05 | 968.28 |
| 2014-06-04 | 900.77 |
| 2014-06-03 | 908.71 |
| 2014-05-30 | 952.40 |
| 2014-05-29 | 849.14 |
| 2014-05-28 | 896.80 |
| 2014-05-27 | 932.54 |
| 2014-05-26 | 964.31 |
| 2014-05-23 | 964.31 |
| 2014-05-22 | 964.31 |
| 2014-05-21 | 972.25 |
| 2014-05-20 | 972.25 |
| 2014-05-19 | 968.28 |
| 2014-05-16 | 980.20 |
| 2014-05-15 | 980.20 |
| 2014-05-14 | 984.17 |
| 2014-05-13 | 972.25 |
| 2014-05-12 | 984.17 |
| 2014-05-09 | 964.31 |
| 2014-05-08 | 988.14 |
| 2014-05-07 | 1,008.00 |
| 2014-05-05 | 996.08 |
| 2014-05-02 | 988.14 |
| 2014-04-30 | 984.17 |
| 2014-04-29 | 980.20 |
| 2014-04-28 | 944.45 |
| 2014-04-25 | 980.20 |
| 2014-04-24 | 988.14 |
| 2014-04-23 | 968.28 |
| 2014-04-22 | 972.25 |
| 2014-04-17 | 1,004.02 |
| 2014-04-16 | 1,015.94 |
| 2014-04-15 | 1,011.97 |
| 2014-04-14 | 1,027.85 |
| 2014-04-11 | 1,043.74 |
| 2014-04-10 | 1,035.79 |
| 2014-04-09 | 1,047.71 |
| 2014-04-08 | 1,027.85 |
| 2014-04-07 | 1,051.68 |
| 2014-04-04 | 1,059.62 |
| 2014-04-03 | 1,063.59 |
| 2014-04-02 | 1,043.74 |
| 2014-04-01 | 1,047.71 |
| 2014-03-31 | 1,043.74 |
| 2014-03-28 | 1,015.94 |
| 2014-03-27 | 980.20 |
| 2014-03-26 | 1,011.97 |
| 2014-03-25 | 996.08 |
| 2014-03-24 | 1,039.77 |
| 2014-03-21 | 1,071.54 |
| 2014-03-20 | 1,051.68 |
| 2014-03-19 | 1,059.62 |
| 2014-03-18 | 1,095.36 |
| 2014-03-17 | 1,103.31 |
| 2014-03-14 | 1,119.19 |
| 2014-03-13 | 1,103.31 |
| 2014-03-12 | 1,107.28 |
| 2014-03-11 | 1,174.79 |
| 2014-03-10 | 1,246.27 |
| 2014-03-07 | 1,230.39 |
| 2014-03-06 | 1,242.30 |
| 2014-03-05 | 1,190.68 |
| 2014-03-04 | 1,174.79 |
| 2014-03-03 | 1,170.82 |
| 2014-02-28 | 1,170.82 |
| 2014-02-27 | 1,170.82 |
| 2014-02-26 | 1,139.05 |
| 2014-02-25 | 1,087.42 |
| 2014-02-24 | 1,135.08 |
| 2014-02-21 | 1,150.96 |
| 2014-02-20 | 1,143.02 |
| 2014-02-19 | 1,135.08 |
| 2014-02-18 | 1,095.36 |
| 2014-02-17 | 1,107.28 |
| 2014-02-14 | 1,115.22 |
| 2014-02-13 | 1,115.22 |
| 2014-02-12 | 1,099.34 |
| 2014-02-11 | 1,099.34 |
| 2014-02-10 | 1,059.62 |
| 2014-02-07 | 1,063.59 |
| 2014-02-06 | 1,047.71 |
| 2014-02-05 | 1,051.68 |
| 2014-02-04 | 1,039.77 |
| 2014-01-30 | 1,099.34 |
| 2014-01-29 | 1,150.96 |
| 2014-01-28 | 1,154.93 |
| 2014-01-27 | 1,182.73 |
| 2014-01-24 | 1,222.45 |
| 2014-01-23 | 1,345.56 |
| 2014-01-22 | 1,258.19 |
| 2014-01-21 | 1,210.53 |
| 2014-01-20 | 1,170.82 |
| 2014-01-17 | 1,143.02 |
| 2014-01-16 | 1,131.11 |
| 2014-01-15 | 1,131.11 |
| 2014-01-14 | 1,150.96 |
| 2014-01-13 | 1,146.99 |
| 2014-01-10 | 1,079.48 |
| 2014-01-09 | 1,087.42 |
| 2014-01-08 | 1,087.42 |
| 2014-01-07 | 1,051.68 |
| 2014-01-06 | 1,091.39 |
| 2014-01-03 | 1,091.39 |
| 2014-01-02 | 1,190.68 |
| 2013-12-31 | 1,182.73 |
| 2013-12-30 | 1,202.59 |
| 2013-12-27 | 1,230.39 |
| 2013-12-24 | 1,190.68 |
| 2013-12-23 | 1,178.76 |
| 2013-12-20 | 1,230.39 |
| 2013-12-19 | 1,141.49 |
| 2013-12-18 | 1,157.01 |
| 2013-12-17 | 1,149.25 |
| 2013-12-16 | 1,226.85 |
| 2013-12-13 | 1,257.88 |
| 2013-12-12 | 1,269.52 |
| 2013-12-11 | 1,269.52 |
| 2013-12-10 | 1,292.80 |
| 2013-12-09 | 1,250.12 |
| 2013-12-06 | 1,257.88 |
| 2013-12-05 | 1,292.80 |
| 2013-12-04 | 1,288.92 |
| 2013-12-03 | 1,343.24 |
| 2013-12-02 | 1,374.27 |
| 2013-11-29 | 1,389.79 |
| 2013-11-28 | 1,397.55 |
| 2013-11-27 | 1,393.67 |
| 2013-11-26 | 1,405.31 |
| 2013-11-25 | 1,397.55 |
| 2013-11-22 | 1,397.55 |
| 2013-11-21 | 1,416.95 |
| 2013-11-20 | 1,393.67 |
| 2013-11-19 | 1,416.95 |
| 2013-11-18 | 1,409.19 |
| 2013-11-15 | 1,405.31 |
| 2013-11-14 | 1,389.79 |
| 2013-11-13 | 1,401.43 |
| 2013-11-12 | 1,416.95 |
| 2013-11-11 | 1,416.95 |
| 2013-11-08 | 1,413.07 |
| 2013-11-07 | 1,413.07 |
| 2013-11-06 | 1,440.23 |
| 2013-11-05 | 1,444.11 |
| 2013-11-04 | 1,459.63 |
| 2013-11-01 | 1,451.87 |
| 2013-10-31 | 1,459.63 |
| 2013-10-30 | 1,451.87 |
| 2013-10-29 | 1,424.71 |
| 2013-10-28 | 1,482.90 |
| 2013-10-25 | 1,455.75 |
| 2013-10-24 | 1,513.94 |
| 2013-10-23 | 1,576.02 |
| 2013-10-22 | 1,610.93 |
| 2013-10-21 | 1,591.53 |
| 2013-10-18 | 1,572.14 |
| 2013-10-17 | 1,630.33 |
| 2013-10-16 | 1,638.09 |
| 2013-10-15 | 1,622.57 |
| 2013-10-11 | 1,436.35 |
| 2013-10-10 | 1,428.59 |
| 2013-10-09 | 1,447.99 |
| 2013-10-08 | 1,413.07 |
| 2013-10-07 | 1,428.59 |
| 2013-10-04 | 1,416.95 |
| 2013-10-03 | 1,405.31 |
| 2013-10-02 | 1,405.31 |
| 2013-09-30 | 1,440.23 |
| 2013-09-27 | 1,440.23 |
| 2013-09-26 | 1,436.35 |
| 2013-09-25 | 1,436.35 |
| 2013-09-24 | 1,440.23 |
| 2013-09-23 | 1,436.35 |
| 2013-09-19 | 1,413.07 |
| 2013-09-18 | 1,389.79 |
| 2013-09-17 | 1,397.55 |
| 2013-09-16 | 1,413.07 |
| 2013-09-13 | 1,420.83 |
| 2013-09-12 | 1,420.83 |
| 2013-09-11 | 1,393.67 |
| 2013-09-10 | 1,451.87 |
| 2013-09-09 | 1,459.63 |
| 2013-09-06 | 1,374.27 |
| 2013-09-05 | 1,378.15 |
| 2013-09-04 | 1,393.67 |
| 2013-09-03 | 1,393.67 |
| 2013-09-02 | 1,409.19 |
| 2013-08-30 | 1,366.51 |
| 2013-08-29 | 1,362.63 |
| 2013-08-28 | 1,350.99 |
| 2013-08-27 | 1,405.31 |
| 2013-08-26 | 1,432.47 |
| 2013-08-23 | 1,440.23 |
| 2013-08-22 | 1,424.71 |
| 2013-08-21 | 1,405.31 |
| 2013-08-20 | 1,432.47 |
| 2013-08-19 | 1,451.87 |
| 2013-08-16 | 1,459.63 |
| 2013-08-15 | 1,479.02 |
| 2013-08-13 | 1,513.94 |
| 2013-08-12 | 1,455.75 |
| 2013-08-09 | 1,498.42 |
| 2013-08-08 | 1,537.22 |
| 2013-08-07 | 1,517.82 |
| 2013-08-06 | 1,498.42 |
| 2013-08-05 | 1,548.86 |
| 2013-08-02 | 1,370.39 |
| 2013-08-01 | 1,374.27 |
| 2013-07-31 | 1,393.67 |
| 2013-07-30 | 1,370.39 |
| 2013-07-29 | 1,366.51 |
| 2013-07-26 | 1,401.43 |
| 2013-07-25 | 1,374.27 |
| 2013-07-24 | 1,374.27 |
| 2013-07-23 | 1,374.27 |
| 2013-07-22 | 1,323.84 |
| 2013-07-19 | 1,362.63 |
| 2013-07-18 | 1,389.79 |
| 2013-07-17 | 1,432.47 |
| 2013-07-16 | 1,440.23 |
| 2013-07-15 | 1,451.87 |
| 2013-07-12 | 1,467.38 |
| 2013-07-11 | 1,494.54 |
| 2013-07-10 | 1,490.66 |
| 2013-07-09 | 1,447.99 |
| 2013-07-08 | 1,471.26 |
| 2013-07-05 | 1,510.06 |
| 2013-07-04 | 1,471.26 |
| 2013-07-03 | 1,486.78 |
| 2013-07-02 | 1,576.02 |
| 2013-06-28 | 1,521.70 |
| 2013-06-27 | 1,413.07 |
| 2013-06-26 | 1,347.11 |
| 2013-06-25 | 1,378.15 |
| 2013-06-24 | 1,393.67 |
| 2013-06-21 | 1,645.85 |
| 2013-06-20 | 1,700.16 |
| 2013-06-19 | 1,723.44 |
| 2013-06-18 | 1,750.60 |
| 2013-06-17 | 1,700.16 |
| 2013-06-14 | 1,738.96 |
| 2013-06-13 | 1,645.85 |
| 2013-06-11 | 1,599.29 |
| 2013-06-10 | 1,610.93 |
| 2013-06-07 | 1,649.73 |
| 2013-06-06 | 1,653.61 |
| 2013-06-05 | 1,688.53 |
| 2013-06-04 | 1,696.28 |
| 2013-06-03 | 1,455.75 |
| 2013-05-31 | 1,638.09 |
| 2013-05-30 | 1,738.96 |
| 2013-05-29 | 1,502.30 |
| 2013-05-28 | 1,257.88 |
| 2013-05-27 | 1,032.86 |
| 2013-05-24 | 912.59 |
| 2013-05-23 | 885.43 |
| 2013-05-22 | 850.52 |
| 2013-05-21 | 877.68 |
| 2013-05-20 | 838.88 |
| 2013-05-16 | 838.88 |
| 2013-05-15 | 858.28 |
| 2013-05-14 | 652.65 |
| 2013-05-13 | 652.65 |
| 2013-05-10 | 644.90 |
| 2013-05-09 | 648.78 |
| 2013-05-08 | 644.90 |
| 2013-05-07 | 644.90 |
| 2013-05-06 | 656.53 |
| 2013-05-03 | 629.38 |
| 2013-05-02 | 617.74 |
| 2013-04-30 | 617.74 |
| 2013-04-29 | 621.62 |
| 2013-04-26 | 629.38 |
| 2013-04-25 | 629.38 |
| 2013-04-24 | 637.14 |
| 2013-04-23 | 629.38 |
| 2013-04-22 | 648.78 |
| 2013-04-19 | 656.53 |
| 2013-04-18 | 664.29 |
| 2013-04-17 | 625.50 |
| 2013-04-16 | 602.22 |
| 2013-04-15 | 578.94 |
| 2013-04-12 | 621.62 |
| 2013-04-11 | 648.78 |
| 2013-04-10 | 656.53 |
| 2013-04-09 | 33.85 |
| 2013-04-08 | 33.85 |
| 2013-04-05 | 33.85 |
| 2013-04-03 | 33.85 |
| 2013-04-02 | 33.85 |
| 2013-03-28 | 33.85 |
| 2013-03-27 | 33.85 |
| 2013-03-26 | 33.85 |
| 2013-03-25 | 33.85 |
| 2013-03-22 | 33.85 |
| 2013-03-21 | 33.85 |
| 2013-03-20 | 33.85 |
| 2013-03-19 | 33.85 |
| 2013-03-18 | 33.85 |
| 2013-03-15 | 33.85 |
| 2013-03-14 | 33.85 |
| 2013-03-13 | 33.85 |
| 2013-03-12 | 33.85 |
| 2013-03-11 | 33.85 |
| 2013-03-08 | 33.85 |
| 2013-03-07 | 33.85 |
| 2013-03-06 | 33.85 |
| 2013-03-05 | 33.85 |
| 2013-03-04 | 33.85 |
| 2013-03-01 | 33.85 |
| 2013-02-28 | 33.85 |
| 2013-02-27 | 33.85 |
| 2013-02-26 | 33.85 |
| 2013-02-25 | 33.85 |
| 2013-02-22 | 24.15 |
| 2013-02-21 | 39.67 |
| 2013-02-20 | 39.67 |
| 2013-02-19 | 43.55 |
| 2013-02-18 | 47.43 |
| 2013-02-15 | 47.43 |
| 2013-02-14 | 47.43 |
| 2013-02-08 | 47.43 |
| 2013-02-07 | 39.67 |
| 2013-02-06 | 55.19 |
| 2013-02-05 | 55.19 |
| 2013-02-04 | 55.19 |
| 2013-02-01 | 47.43 |
| 2013-01-31 | 47.43 |
| 2013-01-30 | 39.67 |
| 2013-01-29 | 47.43 |
| 2013-01-28 | 47.43 |
| 2013-01-25 | 47.43 |
| 2013-01-24 | 47.43 |
| 2013-01-23 | 47.43 |
| 2013-01-22 | 55.19 |
| 2013-01-21 | 55.19 |
| 2013-01-18 | 55.19 |
| 2013-01-17 | 55.19 |
| 2013-01-16 | 55.19 |
| 2013-01-15 | 51.31 |
| 2013-01-14 | 61.01 |
| 2013-01-11 | 66.83 |
| 2013-01-10 | 55.19 |
| 2013-01-09 | 61.01 |
| 2013-01-08 | 64.89 |
| 2013-01-07 | 64.89 |
| 2013-01-04 | 55.19 |
| 2013-01-03 | 45.49 |
| 2013-01-02 | 16.39 |
| 2012-12-31 | 16.39 |
| 2012-12-28 | 16.39 |
| 2012-12-27 | 16.39 |
| 2012-12-24 | 12.51 |
| 2012-12-21 | 12.51 |
| 2012-12-20 | 12.51 |
| 2012-12-19 | 12.51 |
| 2012-12-18 | 14.45 |
| 2012-12-17 | 24.15 |
| 2012-12-14 | 16.39 |
| 2012-12-13 | 16.39 |
| 2012-12-12 | 16.39 |
| 2012-12-11 | 8.63 |
| 2012-12-10 | 8.63 |
| 2012-12-07 | 12.51 |
| 2012-12-06 | 12.51 |
| 2012-12-05 | 12.51 |
| 2012-12-04 | 14.45 |
| 2012-12-03 | 14.45 |
| 2012-11-30 | 14.45 |
| 2012-11-29 | 12.51 |
| 2012-11-28 | 12.51 |
| 2012-11-27 | 12.51 |
| 2012-11-26 | 14.45 |
| 2012-11-23 | 14.45 |
| 2012-11-22 | 12.51 |
| 2012-11-21 | 16.39 |
| 2012-11-20 | 16.39 |
| 2012-11-19 | 16.39 |
| 2012-11-16 | 16.39 |
| 2012-11-15 | 16.39 |
| 2012-11-14 | 16.39 |
| 2012-11-13 | 16.39 |
| 2012-11-12 | 16.39 |
| 2012-11-09 | 16.39 |
| 2012-11-08 | 16.39 |
| 2012-11-07 | 16.39 |
| 2012-11-06 | 16.39 |
| 2012-11-05 | 16.39 |
| 2012-11-02 | 16.39 |
| 2012-11-01 | 6.69 |
| 2012-10-31 | 6.69 |
| 2012-10-30 | 6.69 |
| 2012-10-29 | 6.69 |
| 2012-10-26 | 6.69 |
| 2012-10-25 | 6.69 |
| 2012-10-24 | 6.69 |
| 2012-10-22 | 6.69 |
| 2012-10-19 | 6.69 |
| 2012-10-18 | 8.63 |
| 2012-10-17 | 8.63 |
| 2012-10-16 | 8.63 |
| 2012-10-15 | 8.63 |
| 2012-10-12 | 8.63 |
| 2012-10-11 | 16.39 |
| 2012-10-10 | 18.33 |
| 2012-10-09 | 16.39 |
| 2012-10-08 | 12.51 |
| 2012-10-05 | 12.51 |
| 2012-10-04 | 12.51 |
| 2012-10-03 | 18.33 |
| 2012-09-28 | 18.33 |
| 2012-09-27 | 12.51 |
| 2012-09-26 | 10.57 |
| 2012-09-25 | 22.21 |
| 2012-09-24 | 22.21 |
| 2012-09-21 | 22.21 |
| 2012-09-20 | 18.33 |
| 2012-09-19 | 20.27 |
| 2012-09-18 | 16.39 |
| 2012-09-17 | 16.39 |
| 2012-09-14 | 16.39 |
| 2012-09-13 | 16.39 |
| 2012-09-12 | 16.39 |
| 2012-09-11 | 16.39 |
| 2012-09-10 | 16.39 |
| 2012-09-07 | 16.39 |
| 2012-09-06 | 16.39 |
| 2012-09-05 | 16.39 |
| 2012-09-04 | 16.39 |
| 2012-09-03 | 16.39 |
| 2012-08-31 | 29.97 |
| 2012-08-30 | 29.97 |
| 2012-08-29 | 24.15 |
| 2012-08-28 | 24.15 |
| 2012-08-27 | 24.15 |
| 2012-08-24 | 20.27 |
| 2012-08-23 | 18.33 |
| 2012-08-22 | 8.63 |
| 2012-08-21 | 8.63 |
| 2012-08-20 | 8.63 |
| 2012-08-17 | 0.87 |
| 2012-08-16 | 4.75 |
| 2012-08-15 | 10.57 |
| 2012-08-14 | 20.27 |
| 2012-08-13 | 22.21 |
| 2012-08-10 | 29.97 |
| 2012-08-09 | 26.09 |
| 2012-08-08 | 26.09 |
| 2012-08-07 | 29.97 |
| 2012-08-06 | 47.43 |
| 2012-08-03 | 26.09 |
| 2012-08-02 | 26.09 |
| 2012-08-01 | 26.09 |
| 2012-07-31 | 26.09 |
| 2012-07-30 | 28.03 |
| 2012-07-27 | 28.03 |
| 2012-07-26 | 28.03 |
| 2012-07-25 | 28.03 |
| 2012-07-24 | 28.03 |
| 2012-07-23 | 28.03 |
| 2012-07-20 | 28.03 |
| 2012-07-19 | 28.03 |
| 2012-07-18 | 35.79 |
| 2012-07-17 | 28.03 |
| 2012-07-16 | 18.33 |
| 2012-07-13 | 35.79 |
| 2012-07-12 | 47.43 |
| 2012-07-11 | 47.43 |
| 2012-07-10 | 47.43 |
| 2012-07-09 | 47.43 |
| 2012-07-06 | 49.37 |
| 2012-07-05 | 49.37 |
| 2012-07-04 | 39.67 |
| 2012-07-03 | 31.91 |
| 2012-06-29 | 24.15 |
| 2012-06-28 | 24.15 |
| 2012-06-27 | 24.15 |
| 2012-06-26 | 24.15 |
| 2012-06-25 | 24.15 |
| 2012-06-22 | 24.15 |
| 2012-06-21 | 28.03 |
| 2012-06-20 | 28.03 |
| 2012-06-19 | 35.79 |
| 2012-06-18 | 43.55 |
| 2012-06-15 | 28.03 |
| 2012-06-14 | 29.97 |
| 2012-06-13 | 26.09 |
| 2012-06-12 | 22.21 |
| 2012-06-11 | 20.27 |
| 2012-06-08 | 20.27 |
| 2012-06-07 | 14.45 |
| 2012-06-06 | 8.63 |
| 2012-06-05 | 8.63 |
| 2012-06-04 | 8.63 |
| 2012-06-01 | 12.51 |
| 2012-05-31 | 24.15 |
| 2012-05-30 | 24.15 |
| 2012-05-29 | 24.15 |
| 2012-05-28 | 18.33 |
| 2012-05-25 | 24.15 |
| 2012-05-24 | 24.15 |
| 2012-05-23 | 24.15 |
| 2012-05-22 | 24.15 |
| 2012-05-21 | 24.15 |
| 2012-05-18 | 24.15 |
| 2012-05-17 | 35.79 |
| 2012-05-16 | 35.79 |
| 2012-05-15 | 49.37 |
| 2012-05-14 | 33.85 |
| 2012-05-11 | 33.85 |
| 2012-05-10 | 33.85 |
| 2012-05-09 | 33.85 |
| 2012-05-08 | 28.03 |
| 2012-05-07 | 28.03 |
| 2012-05-04 | 28.03 |
| 2012-05-03 | 31.91 |
| 2012-05-02 | 24.15 |
| 2012-04-30 | 24.15 |
| 2012-04-27 | 24.15 |
| 2012-04-26 | 24.15 |
| 2012-04-25 | 24.15 |
| 2012-04-24 | 37.73 |
| 2012-04-23 | 37.73 |
| 2012-04-20 | 37.73 |
| 2012-04-19 | 37.73 |
| 2012-04-18 | 37.73 |
| 2012-04-17 | 39.67 |
| 2012-04-16 | 26.09 |
| 2012-04-13 | 26.09 |
| 2012-04-12 | 26.09 |
| 2012-04-11 | 29.97 |
| 2012-04-10 | 29.97 |
| 2012-04-05 | 29.97 |
| 2012-04-03 | 39.67 |
| 2012-04-02 | 39.67 |
| 2012-03-30 | 39.67 |
| 2012-03-29 | 39.67 |
| 2012-03-28 | 39.67 |
| 2012-03-27 | 39.67 |
| 2012-03-26 | 39.67 |
| 2012-03-23 | 53.25 |
| 2012-03-22 | 51.31 |
| 2012-03-21 | 61.01 |
| 2012-03-20 | 61.01 |
| 2012-03-19 | 53.25 |
| 2012-03-16 | 55.19 |
| 2012-03-15 | 57.13 |
| 2012-03-14 | 57.13 |
| 2012-03-13 | 57.13 |
| 2012-03-12 | 57.13 |
| 2012-03-09 | 59.07 |
| 2012-03-08 | 59.07 |
| 2012-03-07 | 57.13 |
| 2012-03-06 | 57.13 |
| 2012-03-05 | 51.31 |
| 2012-03-02 | 61.01 |
| 2012-03-01 | 55.19 |
| 2012-02-29 | 55.19 |
| 2012-02-28 | 55.19 |
| 2012-02-27 | 59.07 |
| 2012-02-24 | 62.95 |
| 2012-02-23 | 55.19 |
| 2012-02-22 | 55.19 |
| 2012-02-21 | 51.31 |
| 2012-02-20 | 51.31 |
| 2012-02-17 | 51.31 |
| 2012-02-16 | 55.19 |
| 2012-02-15 | 59.07 |
| 2012-02-14 | 62.95 |
| 2012-02-13 | 62.95 |
| 2012-02-10 | 62.95 |
| 2012-02-09 | 62.95 |
| 2012-02-08 | 62.95 |
| 2012-02-07 | 62.95 |
| 2012-02-06 | 62.95 |
| 2012-02-03 | 62.95 |
| 2012-02-02 | 62.95 |
| 2012-02-01 | 59.07 |
| 2012-01-31 | 57.13 |
| 2012-01-30 | 59.07 |
| 2012-01-27 | 59.07 |
| 2012-01-26 | 64.89 |
| 2012-01-20 | 93.98 |
| 2012-01-19 | 93.98 |
| 2012-01-18 | 74.58 |
| 2012-01-17 | 74.58 |
| 2012-01-16 | 70.71 |
| 2012-01-13 | 70.71 |
| 2012-01-12 | 70.71 |
| 2012-01-11 | 84.28 |
| 2012-01-10 | 86.22 |
| 2012-01-09 | 86.22 |
| 2012-01-06 | 86.22 |
| 2012-01-05 | 86.22 |
| 2012-01-04 | 86.22 |
| 2012-01-03 | 74.58 |
| 2011-12-30 | 55.19 |
| 2011-12-29 | 55.19 |
| 2011-12-28 | 55.19 |
| 2011-12-23 | 55.19 |
| 2011-12-22 | 55.19 |
| 2011-12-21 | 55.19 |
| 2011-12-20 | 55.19 |
| 2011-12-19 | 55.19 |
| 2011-12-16 | 55.19 |
| 2011-12-15 | 55.19 |
| 2011-12-14 | 55.19 |
| 2011-12-13 | 55.19 |
| 2011-12-12 | 66.83 |
| 2011-12-09 | 66.83 |
| 2011-12-08 | 66.83 |
| 2011-12-07 | 66.83 |
| 2011-12-06 | 66.83 |
| 2011-12-05 | 66.83 |
| 2011-12-02 | 66.83 |
| 2011-12-01 | 66.83 |
| 2011-11-30 | 59.07 |
| 2011-11-29 | 70.71 |
| 2011-11-28 | 70.71 |
| 2011-11-25 | 70.71 |
| 2011-11-24 | 70.71 |
| 2011-11-23 | 70.71 |
| 2011-11-22 | 64.89 |
| 2011-11-21 | 80.40 |
| 2011-11-18 | 82.34 |
| 2011-11-17 | 78.46 |
| 2011-11-16 | 82.34 |
| 2011-11-15 | 86.22 |
| 2011-11-14 | 86.22 |
| 2011-11-11 | 92.04 |
| 2011-11-10 | 70.71 |
| 2011-11-09 | 74.58 |
| 2011-11-08 | 78.46 |
| 2011-11-07 | 78.46 |
| 2011-11-04 | 78.46 |
| 2011-11-03 | 80.40 |
| 2011-11-02 | 82.34 |
| 2011-11-01 | 82.34 |
| 2011-10-31 | 82.34 |
| 2011-10-28 | 82.34 |
| 2011-10-27 | 90.10 |
| 2011-10-26 | 70.71 |
| 2011-10-25 | 70.71 |
| 2011-10-24 | 70.71 |
| 2011-10-21 | 70.71 |
| 2011-10-20 | 70.71 |
| 2011-10-19 | 62.95 |
| 2011-10-18 | 62.95 |
| 2011-10-17 | 74.58 |
| 2011-10-14 | 76.52 |
| 2011-10-13 | 76.52 |
| 2011-10-12 | 78.46 |
| 2011-10-11 | 78.46 |
| 2011-10-10 | 76.52 |
| 2011-10-07 | 80.40 |
| 2011-10-06 | 80.40 |
| 2011-10-04 | 82.34 |
| 2011-10-03 | 82.34 |
| 2011-09-30 | 82.34 |
| 2011-09-28 | 82.34 |
| 2011-09-27 | 84.28 |
| 2011-09-26 | 93.98 |
| 2011-09-23 | 93.98 |
| 2011-09-22 | 97.86 |
| 2011-09-21 | 101.74 |
| 2011-09-20 | 101.74 |
| 2011-09-19 | 93.98 |
| 2011-09-16 | 109.50 |
| 2011-09-15 | 109.50 |
| 2011-09-14 | 101.74 |
| 2011-09-12 | 97.86 |
| 2011-09-09 | 101.74 |
| 2011-09-08 | 101.74 |
| 2011-09-07 | 101.74 |
| 2011-09-06 | 101.74 |
| 2011-09-05 | 113.38 |
| 2011-09-02 | 113.38 |
| 2011-09-01 | 136.66 |
| 2011-08-31 | 121.14 |
| 2011-08-30 | 125.02 |
| 2011-08-29 | 125.02 |
| 2011-08-26 | 121.14 |
| 2011-08-25 | 101.74 |
| 2011-08-24 | 121.14 |
| 2011-08-23 | 101.74 |
| 2011-08-22 | 101.74 |
| 2011-08-19 | 101.74 |
| 2011-08-18 | 97.86 |
| 2011-08-17 | 93.98 |
| 2011-08-16 | 97.86 |
| 2011-08-15 | 109.50 |
| 2011-08-12 | 109.50 |
| 2011-08-11 | 109.50 |
| 2011-08-10 | 109.50 |
| 2011-08-09 | 132.78 |
| 2011-08-08 | 125.02 |
| 2011-08-05 | 128.90 |
| 2011-08-04 | 152.18 |
| 2011-08-03 | 121.14 |
| 2011-08-02 | 101.74 |
| 2011-08-01 | 113.38 |
| 2011-07-29 | 113.38 |
| 2011-07-28 | 121.14 |
| 2011-07-27 | 82.34 |
| 2011-07-26 | 82.34 |
| 2011-07-25 | 90.10 |
| 2011-07-22 | 90.10 |
| 2011-07-21 | 86.22 |
| 2011-07-20 | 86.22 |
| 2011-07-19 | 86.22 |
| 2011-07-18 | 93.98 |
| 2011-07-15 | 97.86 |
| 2011-07-14 | 101.74 |
| 2011-07-13 | 101.74 |
| 2011-07-12 | 88.16 |
| 2011-07-11 | 101.74 |
| 2011-07-08 | 101.74 |
| 2011-07-07 | 97.86 |
| 2011-07-06 | 97.86 |
| 2011-07-05 | 105.62 |
| 2011-07-04 | 113.38 |
| 2011-06-30 | 109.50 |
| 2011-06-29 | 109.50 |
| 2011-06-28 | 93.98 |
| 2011-06-27 | 105.62 |
| 2011-06-24 | 105.62 |
| 2011-06-23 | 105.62 |
| 2011-06-22 | 105.62 |
| 2011-06-21 | 105.62 |
| 2011-06-20 | 109.50 |
| 2011-06-17 | 109.50 |
| 2011-06-16 | 105.62 |
| 2011-06-15 | 109.50 |
| 2011-06-14 | 113.38 |
| 2011-06-13 | 105.62 |
| 2011-06-10 | 113.38 |
| 2011-06-09 | 113.38 |
| 2011-06-08 | 125.02 |
| 2011-06-07 | 121.14 |
| 2011-06-03 | 121.14 |
| 2011-06-02 | 132.78 |
| 2011-06-01 | 132.78 |
| 2011-05-31 | 132.78 |
| 2011-05-30 | 121.14 |
| 2011-05-27 | 128.90 |
| 2011-05-26 | 152.18 |
| 2011-05-25 | 156.06 |
| 2011-05-24 | 156.06 |
| 2011-05-23 | 167.70 |
| 2011-05-20 | 167.70 |
| 2011-05-19 | 171.58 |
| 2011-05-18 | 171.58 |
| 2011-05-17 | 194.85 |
| 2011-05-16 | 202.61 |
| 2011-05-13 | 206.49 |
| 2011-05-12 | 206.49 |
| 2011-05-11 | 210.37 |
| 2011-05-09 | 206.49 |
| 2011-05-06 | 218.13 |
| 2011-05-05 | 214.25 |
| 2011-05-04 | 222.01 |
| 2011-05-03 | 222.01 |
| 2011-04-29 | 218.13 |
| 2011-04-28 | 225.89 |
| 2011-04-27 | 225.89 |
| 2011-04-26 | 229.77 |
| 2011-04-21 | 218.13 |
| 2011-04-20 | 222.01 |
| 2011-04-19 | 218.13 |
| 2011-04-18 | 225.89 |
| 2011-04-15 | 229.77 |
| 2011-04-14 | 225.89 |
| 2011-04-13 | 222.01 |
| 2011-04-12 | 222.01 |
| 2011-04-11 | 214.25 |
| 2011-04-08 | 206.49 |
| 2011-04-07 | 210.37 |
| 2011-04-06 | 210.37 |
| 2011-04-04 | 206.49 |
| 2011-04-01 | 198.73 |
| 2011-03-31 | 194.85 |
| 2011-03-30 | 210.37 |
| 2011-03-29 | 194.85 |
| 2011-03-28 | 194.85 |
| 2011-03-25 | 198.73 |
| 2011-03-24 | 218.13 |
| 2011-03-23 | 225.89 |
| 2011-03-22 | 229.77 |
| 2011-03-21 | 206.49 |
| 2011-03-18 | 245.29 |
| 2011-03-17 | 206.49 |
| 2011-03-16 | 206.49 |
| 2011-03-15 | 159.94 |
| 2011-03-14 | 163.82 |
| 2011-03-11 | 156.06 |
| 2011-03-10 | 171.58 |
| 2011-03-09 | 132.78 |
| 2011-03-08 | 132.78 |
| 2011-03-07 | 132.78 |
| 2011-03-04 | 132.78 |
| 2011-03-03 | 132.78 |
| 2011-03-02 | 128.90 |
| 2011-03-01 | 136.66 |
| 2011-02-28 | 128.90 |
| 2011-02-25 | 117.26 |
| 2011-02-24 | 113.38 |
| 2011-02-23 | 109.50 |
| 2011-02-22 | 117.26 |
| 2011-02-21 | 125.02 |
| 2011-02-18 | 125.02 |
| 2011-02-17 | 113.38 |
| 2011-02-16 | 105.62 |
| 2011-02-15 | 93.98 |
| 2011-02-14 | 82.34 |
| 2011-02-11 | 80.40 |
| 2011-02-10 | 74.58 |
| 2011-02-09 | 76.52 |
| 2011-02-08 | 82.34 |
| 2011-02-07 | 82.34 |
| 2011-02-02 | 66.83 |
| 2011-02-01 | 55.19 |
| 2011-01-31 | 57.13 |
| 2011-01-28 | 57.13 |
| 2011-01-27 | 53.25 |
| 2011-01-26 | 55.19 |
| 2011-01-25 | 49.37 |
| 2011-01-24 | 53.25 |
| 2011-01-21 | 47.43 |
| 2011-01-20 | 55.19 |
| 2011-01-19 | 53.25 |
| 2011-01-18 | 59.07 |
| 2011-01-17 | 59.07 |
| 2011-01-14 | 37.73 |
| 2011-01-13 | 26.09 |
| 2011-01-12 | 14.45 |
| 2011-01-11 | 12.51 |
| 2011-01-10 | 16.39 |
| 2011-01-07 | 20.27 |
| 2011-01-06 | -3.40 |
| 2011-01-05 | -15.81 |
| 2011-01-04 | -27.06 |
| 2011-01-03 | -23.57 |
| 2010-12-31 | -41.81 |
| 2010-12-30 | -41.81 |
| 2010-12-29 | -44.91 |
| 2010-12-28 | -43.74 |
| 2010-12-24 | -46.46 |
| 2010-12-23 | -42.19 |
| 2010-12-22 | -43.74 |
| 2010-12-21 | -41.42 |
| 2010-12-20 | -41.03 |
| 2010-12-17 | -37.54 |
| 2010-12-16 | -41.03 |
| 2010-12-15 | -37.93 |
| 2010-12-14 | -34.05 |
| 2010-12-13 | -42.97 |
| 2010-12-10 | -34.43 |
| 2010-12-09 | -30.55 |
| 2010-12-08 | -30.17 |
| 2010-12-07 | -32.11 |
| 2010-12-06 | -32.11 |
| 2010-12-03 | -29.39 |
| 2010-12-02 | -23.57 |
| 2010-12-01 | -24.35 |
| 2010-11-30 | -29.39 |
| 2010-11-29 | -24.73 |
| 2010-11-26 | -23.38 |
| 2010-11-25 | -25.97 |
| 2010-11-24 | -28.57 |
| 2010-11-23 | -29.87 |
| 2010-11-22 | -28.57 |
| 2010-11-19 | -25.97 |
| 2010-11-18 | -31.17 |
| 2010-11-17 | -29.87 |
| 2010-11-16 | -31.17 |
| 2010-11-15 | -27.27 |
| 2010-11-12 | -24.68 |
| 2010-11-11 | -18.18 |
| 2010-11-10 | -18.18 |
| 2010-11-09 | -18.18 |
| 2010-11-08 | -23.38 |
| 2010-11-05 | -27.27 |
| 2010-11-04 | -27.27 |
| 2010-11-03 | -27.27 |
| 2010-11-02 | -27.27 |
| 2010-11-01 | -24.68 |
| 2010-10-29 | -24.68 |
| 2010-10-28 | -24.68 |
| 2010-10-27 | -24.68 |
| 2010-10-26 | -24.68 |
| 2010-10-25 | -24.68 |
| 2010-10-22 | -22.08 |
| 2010-10-21 | -24.68 |
| 2010-10-20 | -24.68 |
| 2010-10-19 | -24.68 |
| 2010-10-18 | -23.38 |
| 2010-10-15 | -20.78 |
| 2010-10-14 | -22.08 |
| 2010-10-13 | -24.68 |
| 2010-10-12 | -19.48 |
| 2010-10-11 | -24.68 |
| 2010-10-08 | -24.68 |
| 2010-10-07 | -22.08 |
| 2010-10-06 | -22.08 |
| 2010-10-05 | -18.18 |
| 2010-10-04 | -9.09 |
| 2010-09-30 | -9.09 |
| 2010-09-29 | -9.09 |
| 2010-09-28 | -22.08 |
| 2010-09-27 | -22.08 |
| 2010-09-24 | -20.78 |
| 2010-09-22 | -19.48 |
| 2010-09-21 | -18.18 |
| 2010-09-20 | -18.18 |
| 2010-09-17 | -18.18 |
| 2010-09-16 | -27.27 |
| 2010-09-15 | -35.06 |
| 2010-09-14 | -35.06 |
| 2010-09-13 | -35.06 |
| 2010-09-10 | -35.06 |
| 2010-09-09 | -38.96 |
| 2010-09-08 | -35.06 |
| 2010-09-07 | -35.06 |
| 2010-09-06 | -35.06 |
| 2010-09-03 | -35.06 |
| 2010-09-02 | -35.06 |
| 2010-09-01 | -35.06 |
| 2010-08-31 | -35.06 |
| 2010-08-30 | -38.96 |
| 2010-08-27 | -37.66 |
| 2010-08-26 | -36.36 |
| 2010-08-25 | -35.06 |
| 2010-08-24 | -32.47 |
| 2010-08-23 | -32.47 |
| 2010-08-20 | -27.27 |
| 2010-08-19 | -27.27 |
| 2010-08-18 | -27.27 |
| 2010-08-17 | -27.27 |
| 2010-08-16 | -27.27 |
| 2010-08-13 | -27.27 |
| 2010-08-12 | -29.87 |
| 2010-08-11 | -29.87 |
| 2010-08-10 | -29.87 |
| 2010-08-09 | -29.87 |
| 2010-08-06 | -25.97 |
| 2010-08-05 | -25.97 |
| 2010-08-04 | -25.97 |
| 2010-08-03 | -25.97 |
| 2010-08-02 | -25.97 |
| 2010-07-30 | -25.97 |
| 2010-07-29 | -25.97 |
| 2010-07-28 | -25.97 |
| 2010-07-27 | -27.27 |
| 2010-07-26 | -27.27 |
| 2010-07-23 | -27.27 |
| 2010-07-22 | -18.18 |
| 2010-07-21 | -27.27 |
| 2010-07-20 | -27.27 |
| 2010-07-19 | -27.27 |
| 2010-07-16 | -27.27 |
| 2010-07-15 | -29.87 |
| 2010-07-14 | -29.87 |
| 2010-07-13 | -29.87 |
| 2010-07-12 | -31.17 |
| 2010-07-09 | -31.17 |
| 2010-07-08 | -31.17 |
| 2010-07-07 | -32.47 |
| 2010-07-06 | -32.47 |
| 2010-07-05 | -32.47 |
| 2010-07-02 | -32.47 |
| 2010-06-30 | -32.47 |
| 2010-06-29 | -32.47 |
| 2010-06-28 | -33.77 |
| 2010-06-25 | -33.77 |
| 2010-06-24 | -32.47 |
| 2010-06-23 | -32.47 |
| 2010-06-22 | -29.87 |
| 2010-06-21 | -29.87 |
| 2010-06-18 | -29.87 |
| 2010-06-17 | -29.87 |
| 2010-06-15 | -27.27 |
| 2010-06-14 | -31.17 |
| 2010-06-11 | -27.27 |
| 2010-06-10 | -24.68 |
| 2010-06-09 | -24.68 |
| 2010-06-08 | -32.47 |
| 2010-06-07 | -32.47 |
| 2010-06-04 | -29.87 |
| 2010-06-03 | -28.57 |
| 2010-06-02 | -27.27 |
| 2010-06-01 | -22.08 |
| 2010-05-31 | -22.08 |
| 2010-05-28 | -25.97 |
| 2010-05-27 | -27.27 |
| 2010-05-26 | -27.27 |
| 2010-05-25 | -32.47 |
| 2010-05-24 | -27.27 |
| 2010-05-20 | -27.27 |
| 2010-05-19 | -23.38 |
| 2010-05-18 | -23.38 |
| 2010-05-17 | -24.68 |
| 2010-05-14 | -24.68 |
| 2010-05-13 | -19.48 |
| 2010-05-12 | -19.48 |
| 2010-05-11 | -20.78 |
| 2010-05-10 | -20.78 |
| 2010-05-07 | -22.08 |
| 2010-05-06 | -22.08 |
| 2010-05-05 | -22.08 |
| 2010-05-04 | -15.58 |
| 2010-05-03 | -7.79 |
| 2010-04-30 | 3.90 |
| 2010-04-29 | -11.69 |
| 2010-04-28 | -11.69 |
| 2010-04-27 | -11.69 |
| 2010-04-26 | -10.39 |
| 2010-04-23 | -10.39 |
| 2010-04-22 | -14.29 |
| 2010-04-21 | -7.79 |
| 2010-04-20 | -3.90 |
| 2010-04-19 | -6.49 |
| 2010-04-16 | -1.30 |
| 2010-04-15 | 3.90 |
| 2010-04-14 | 3.90 |
| 2010-04-13 | -1.30 |
| 2010-04-12 | -1.30 |
| 2010-04-09 | 0.00 |
| 2010-04-08 | -1.30 |
| 2010-04-07 | 3.90 |
| 2010-04-01 | 1.30 |
| 2010-03-31 | 0.00 |
| 2010-03-30 | 0.00 |
| 2010-03-29 | 1.30 |
| 2010-03-26 | 1.30 |
| 2010-03-25 | 1.30 |
| 2010-03-24 | 1.30 |
| 2010-03-23 | 3.90 |
| 2010-03-22 | 3.90 |
| 2010-03-19 | 3.90 |
| 2010-03-18 | 3.90 |
| 2010-03-17 | 3.90 |
| 2010-03-16 | 9.09 |
| 2010-03-15 | 9.09 |
| 2010-03-12 | 9.09 |
| 2010-03-11 | 9.09 |
| 2010-03-10 | 9.09 |
| 2010-03-09 | 3.90 |
| 2010-03-08 | 9.09 |
| 2010-03-05 | 10.39 |
| 2010-03-04 | 10.39 |
| 2010-03-03 | 14.29 |
| 2010-03-02 | 11.69 |
| 2010-03-01 | 14.29 |
| 2010-02-26 | 14.29 |
| 2010-02-25 | 14.29 |
| 2010-02-24 | 14.29 |
| 2010-02-23 | 14.29 |
| 2010-02-22 | 14.29 |
| 2010-02-19 | 14.29 |
| 2010-02-18 | 24.68 |
| 2010-02-17 | 20.78 |
| 2010-02-12 | 11.69 |
| 2010-02-11 | 11.69 |
| 2010-02-10 | 11.69 |
| 2010-02-09 | 15.58 |
| 2010-02-08 | 15.58 |
| 2010-02-05 | 27.27 |
| 2010-02-04 | 5.19 |
| 2010-02-03 | 20.78 |
| 2010-02-02 | 11.69 |
| 2010-02-01 | 5.19 |
| 2010-01-29 | 6.49 |
| 2010-01-28 | 11.69 |
| 2010-01-27 | 6.49 |
| 2010-01-26 | 16.88 |
| 2010-01-25 | 22.08 |
| 2010-01-22 | 27.27 |
| 2010-01-21 | 24.68 |
| 2010-01-20 | 24.68 |
| 2010-01-19 | 29.87 |
| 2010-01-18 | 19.48 |
| 2010-01-15 | 3.90 |
| 2010-01-14 | -1.30 |
| 2010-01-13 | -12.99 |
| 2010-01-12 | -9.09 |
| 2010-01-11 | -9.09 |
| 2010-01-08 | -9.09 |
| 2010-01-07 | -9.09 |
| 2010-01-06 | -9.09 |
| 2010-01-05 | -3.90 |
| 2010-01-04 | -2.60 |
| 2009-12-31 | 3.90 |
| 2009-12-30 | -16.88 |
| 2009-12-29 | -11.69 |
| 2009-12-28 | -11.69 |
| 2009-12-24 | -11.69 |
| 2009-12-23 | -11.69 |
| 2009-12-22 | -11.69 |
| 2009-12-21 | -11.69 |
| 2009-12-18 | -3.90 |
| 2009-12-17 | -6.49 |
| 2009-12-16 | -10.39 |
| 2009-12-15 | -10.39 |
| 2009-12-14 | -11.69 |
| 2009-12-11 | -10.39 |
| 2009-12-10 | -10.39 |
| 2009-12-09 | -10.39 |
| 2009-12-08 | -6.49 |
| 2009-12-07 | -6.49 |
| 2009-12-04 | -6.49 |
| 2009-12-03 | -6.49 |
| 2009-12-02 | -6.49 |
| 2009-12-01 | -14.29 |
| 2009-11-30 | -14.29 |
| 2009-11-27 | -14.29 |
| 2009-11-26 | -9.09 |
| 2009-11-25 | -3.90 |
| 2009-11-24 | -7.79 |
| 2009-11-23 | -9.09 |
| 2009-11-20 | -9.09 |
| 2009-11-19 | -10.39 |
| 2009-11-18 | -10.39 |
| 2009-11-17 | -9.09 |
| 2009-11-16 | -3.90 |
| 2009-11-13 | -3.90 |
| 2009-11-12 | -9.09 |
| 2009-11-11 | -6.49 |
| 2009-11-10 | -6.49 |
| 2009-11-09 | -7.79 |
| 2009-11-06 | -7.79 |
| 2009-11-05 | -6.49 |
| 2009-11-04 | -6.49 |
| 2009-11-03 | -1.30 |
| 2009-11-02 | 0.00 |
| 2009-10-30 | -6.49 |
| 2009-10-29 | -6.49 |
| 2009-10-28 | -11.69 |
| 2009-10-27 | -3.90 |
| 2009-10-23 | -3.90 |
| 2009-10-22 | -3.90 |
| 2009-10-21 | -3.90 |
| 2009-10-20 | -6.49 |
| 2009-10-19 | -9.09 |
| 2009-10-16 | -5.19 |
| 2009-10-15 | -9.09 |
| 2009-10-14 | -7.79 |
| 2009-10-13 | -9.09 |
| 2009-10-12 | -3.90 |
| 2009-10-09 | -9.09 |
| 2009-10-08 | -5.19 |
| 2009-10-07 | -5.19 |
| 2009-10-06 | -1.30 |
| 2009-10-05 | 0.00 |
| 2009-10-02 | 1.30 |
| 2009-09-30 | -1.30 |
| 2009-09-29 | -1.30 |
| 2009-09-28 | -2.60 |
| 2009-09-25 | -2.60 |
| 2009-09-24 | -6.49 |
| 2009-09-23 | -9.09 |
| 2009-09-22 | 1.30 |
| 2009-09-21 | 3.90 |
| 2009-09-18 | -9.09 |
| 2009-09-17 | -7.79 |
| 2009-09-16 | -9.09 |
| 2009-09-15 | -7.79 |
| 2009-09-14 | -3.90 |
| 2009-09-11 | -9.09 |
| 2009-09-10 | -7.79 |
| 2009-09-09 | -9.09 |
| 2009-09-08 | -12.99 |
| 2009-09-07 | -10.39 |
| 2009-09-04 | -9.09 |
| 2009-09-03 | -9.09 |
| 2009-09-02 | -14.29 |
| 2009-09-01 | -14.29 |
| 2009-08-31 | -6.49 |
| 2009-08-28 | 1.30 |
| 2009-08-27 | 1.30 |
| 2009-08-26 | -2.60 |
| 2009-08-25 | -6.49 |
| 2009-08-24 | -1.30 |
| 2009-08-21 | -25.97 |
| 2009-08-20 | -19.48 |
| 2009-08-19 | -22.08 |
| 2009-08-18 | -22.08 |
| 2009-08-17 | -22.08 |
| 2009-08-14 | -22.08 |
| 2009-08-13 | -22.08 |
| 2009-08-12 | -22.08 |
| 2009-08-11 | -22.08 |
| 2009-08-10 | -19.48 |
| 2009-08-07 | -22.08 |
| 2009-08-06 | -22.08 |
| 2009-08-05 | -22.08 |
| 2009-08-04 | -22.08 |
| 2009-08-03 | -22.08 |
| 2009-07-31 | -22.08 |
| 2009-07-30 | -16.88 |
| 2009-07-29 | -16.88 |
| 2009-07-28 | -19.48 |
| 2009-07-27 | -14.29 |
| 2009-07-24 | -14.29 |
| 2009-07-23 | -14.29 |
| 2009-07-22 | -22.08 |
| 2009-07-21 | -18.18 |
| 2009-07-20 | -18.18 |
| 2009-07-17 | -16.88 |
| 2009-07-16 | -15.58 |
| 2009-07-15 | -15.58 |
| 2009-07-14 | -15.58 |
| 2009-07-13 | -19.48 |
| 2009-07-10 | -14.29 |
| 2009-07-09 | -14.29 |
| 2009-07-08 | -20.78 |
| 2009-07-07 | -16.88 |
| 2009-07-06 | -5.19 |
| 2009-07-03 | -14.29 |
| 2009-07-02 | -12.99 |
| 2009-06-30 | -2.60 |
| 2009-06-29 | 0.00 |
| 2009-06-26 | -2.60 |
| 2009-06-25 | -5.19 |
| 2009-06-24 | -5.19 |
| 2009-06-23 | 1.30 |
| 2009-06-22 | 1.30 |
| 2009-06-19 | 1.30 |
| 2009-06-18 | -1.30 |
| 2009-06-17 | 3.90 |
| 2009-06-16 | -6.49 |
| 2009-06-15 | -6.49 |
| 2009-06-12 | -14.29 |
| 2009-06-11 | -16.88 |
| 2009-06-10 | -22.08 |
| 2009-06-09 | -22.08 |
| 2009-06-08 | -22.08 |
| 2009-06-05 | -27.27 |
| 2009-06-04 | -35.06 |
| 2009-06-03 | -42.86 |
| 2009-06-02 | -42.86 |
| 2009-06-01 | -42.86 |
| 2009-05-29 | -42.86 |
| 2009-05-27 | -42.86 |
| 2009-05-26 | -40.26 |
| 2009-05-25 | -40.26 |
| 2009-05-22 | -40.26 |
| 2009-05-21 | -40.26 |
| 2009-05-20 | -38.96 |
| 2009-05-19 | -38.96 |
| 2009-05-18 | -46.75 |
| 2009-05-15 | -51.95 |
| 2009-05-14 | -51.95 |
| 2009-05-13 | -51.95 |
| 2009-05-12 | -51.95 |
| 2009-05-11 | -51.95 |
| 2009-05-08 | -51.95 |
| 2009-05-07 | -55.84 |
| 2009-05-06 | -54.55 |
| 2009-05-05 | -54.55 |
| 2009-05-04 | -54.55 |
| 2009-04-30 | -54.55 |
| 2009-04-29 | -54.55 |
| 2009-04-28 | -54.55 |
| 2009-04-27 | -42.86 |
| 2009-04-24 | -42.86 |
| 2009-04-23 | -55.84 |
| 2009-04-22 | -55.32 |
| 2009-04-21 | -50.65 |
| 2009-04-20 | -50.65 |
| 2009-04-17 | -47.53 |
| 2009-04-16 | -48.05 |
| 2009-04-15 | -53.25 |
| 2009-04-14 | -53.25 |
| 2009-04-09 | -56.36 |
| 2009-04-08 | -55.84 |
| 2009-04-07 | -55.84 |
| 2009-04-06 | -59.74 |
| 2009-04-03 | -59.74 |
| 2009-04-02 | -59.74 |
| 2009-04-01 | -59.74 |
| 2009-03-31 | -59.74 |
| 2009-03-30 | -59.74 |
| 2009-03-27 | -59.74 |
| 2009-03-26 | -59.74 |
| 2009-03-25 | -59.74 |
| 2009-03-24 | -59.74 |
| 2009-03-23 | -59.74 |
| 2009-03-20 | -59.74 |
| 2009-03-19 | -59.74 |
| 2009-03-18 | -59.74 |
| 2009-03-17 | -59.74 |
| 2009-03-16 | -63.64 |
| 2009-03-13 | -68.83 |
| 2009-03-12 | -68.83 |
| 2009-03-11 | -68.83 |
| 2009-03-10 | -68.83 |
| 2009-03-09 | -68.83 |
| 2009-03-06 | -68.83 |
| 2009-03-05 | -68.83 |
| 2009-03-04 | -68.83 |
| 2009-03-03 | -68.83 |
| 2009-03-02 | -68.83 |
| 2009-02-27 | -68.83 |
| 2009-02-26 | -72.99 |
| 2009-02-25 | -72.99 |
| 2009-02-24 | -74.03 |
| 2009-02-23 | -61.04 |
| 2009-02-20 | -61.04 |
| 2009-02-19 | -61.04 |
| 2009-02-18 | -61.04 |
| 2009-02-17 | -63.90 |
| 2009-02-16 | -63.90 |
| 2009-02-13 | -63.90 |
| 2009-02-12 | -63.64 |
| 2009-02-11 | -63.64 |
| 2009-02-10 | -63.64 |
| 2009-02-09 | -63.64 |
| 2009-02-06 | -62.08 |
| 2009-02-05 | -62.08 |
| 2009-02-04 | -63.64 |
| 2009-02-03 | -62.34 |
| 2009-02-02 | -62.34 |
| 2009-01-30 | -62.34 |
| 2009-01-29 | -62.34 |
| 2009-01-23 | -62.34 |
| 2009-01-22 | -62.34 |
| 2009-01-21 | -62.34 |
| 2009-01-20 | -62.34 |
| 2009-01-19 | -62.34 |
| 2009-01-16 | -62.34 |
| 2009-01-15 | -62.34 |
| 2009-01-14 | -62.34 |
| 2009-01-13 | -67.79 |
| 2009-01-12 | -62.08 |
| 2009-01-09 | -62.08 |
| 2009-01-08 | -62.08 |
| 2009-01-07 | -62.08 |
| 2009-01-06 | -62.08 |
| 2009-01-05 | -62.08 |
| 2009-01-02 | -62.08 |
| 2008-12-31 | -62.08 |
| 2008-12-30 | -62.08 |
| 2008-12-29 | -62.08 |
| 2008-12-24 | -62.08 |
| 2008-12-23 | -62.08 |
| 2008-12-22 | -62.08 |
| 2008-12-19 | -57.40 |
| 2008-12-18 | -57.40 |
| 2008-12-17 | -57.40 |
| 2008-12-16 | -57.40 |
| 2008-12-15 | -57.40 |
| 2008-12-12 | -57.40 |
| 2008-12-11 | -57.40 |
| 2008-12-10 | -57.40 |
| 2008-12-09 | -58.44 |
| 2008-12-08 | -58.44 |
| 2008-12-05 | -58.44 |
| 2008-12-04 | -58.44 |
| 2008-12-03 | -58.44 |
| 2008-12-02 | -58.96 |
| 2008-12-01 | -58.96 |
| 2008-11-28 | -57.40 |
| 2008-11-27 | -55.84 |
| 2008-11-26 | -56.36 |
| 2008-11-25 | -53.25 |
| 2008-11-24 | -53.25 |
| 2008-11-21 | -53.25 |
| 2008-11-20 | -53.25 |
| 2008-11-19 | -53.25 |
| 2008-11-18 | -53.25 |
| 2008-11-17 | -53.25 |
| 2008-11-14 | -53.25 |
| 2008-11-13 | -53.25 |
| 2008-11-12 | -53.25 |
| 2008-11-11 | -66.23 |
| 2008-11-10 | -66.23 |
| 2008-11-07 | -66.23 |
| 2008-11-06 | -66.23 |
| 2008-11-05 | -66.23 |
| 2008-11-04 | -66.23 |
| 2008-11-03 | -66.23 |
| 2008-10-31 | -66.23 |
| 2008-10-30 | -67.53 |
| 2008-10-29 | -58.44 |
| 2008-10-28 | -58.44 |
| 2008-10-27 | -55.84 |
| 2008-10-24 | -53.25 |
| 2008-10-23 | -53.25 |
| 2008-10-22 | -53.25 |
| 2008-10-21 | -53.25 |
| 2008-10-20 | -53.25 |
| 2008-10-17 | -53.25 |
| 2008-10-16 | -53.25 |
| 2008-10-15 | -55.84 |
| 2008-10-14 | -55.84 |
| 2008-10-13 | -55.84 |
| 2008-10-10 | -53.25 |
| 2008-10-09 | -53.25 |
| 2008-10-08 | -53.25 |
| 2008-10-06 | -53.25 |
| 2008-10-03 | -53.25 |
| 2008-10-02 | -53.25 |
| 2008-09-30 | -53.25 |
| 2008-09-29 | -53.25 |
| 2008-09-26 | -53.25 |
| 2008-09-25 | -53.25 |
| 2008-09-24 | -53.25 |
| 2008-09-23 | -53.25 |
| 2008-09-22 | -51.69 |
| 2008-09-19 | -51.95 |
| 2008-09-18 | -52.21 |
| 2008-09-17 | -50.65 |
| 2008-09-16 | -49.35 |
| 2008-09-12 | -42.60 |
| 2008-09-11 | -32.47 |
| 2008-09-10 | -32.47 |
| 2008-09-09 | -32.47 |
| 2008-09-08 | -32.47 |
| 2008-09-05 | -32.47 |
| 2008-09-04 | -32.47 |
| 2008-09-03 | -39.48 |
| 2008-09-02 | -33.77 |
| 2008-09-01 | -32.47 |
| 2008-08-29 | -32.47 |
| 2008-08-28 | -32.47 |
| 2008-08-27 | -32.47 |
| 2008-08-26 | -19.48 |
| 2008-08-25 | -19.48 |
| 2008-08-21 | -16.88 |
| 2008-08-20 | -16.88 |
| 2008-08-19 | -19.48 |
| 2008-08-18 | -16.88 |
| 2008-08-15 | -16.88 |
| 2008-08-14 | -16.88 |
| 2008-08-13 | -16.88 |
| 2008-08-12 | -15.58 |
| 2008-08-11 | -12.99 |
| 2008-08-08 | -11.69 |
| 2008-08-07 | -11.69 |
| 2008-08-05 | -10.39 |
| 2008-08-04 | -15.58 |
| 2008-08-01 | -22.08 |
| 2008-07-31 | -22.08 |
| 2008-07-30 | -15.58 |
| 2008-07-29 | -15.58 |
| 2008-07-28 | -15.58 |
| 2008-07-25 | -15.58 |
| 2008-07-24 | -15.58 |
| 2008-07-23 | -15.58 |
| 2008-07-22 | -16.88 |
| 2008-07-21 | -16.88 |
| 2008-07-18 | -11.69 |
| 2008-07-17 | -10.39 |
| 2008-07-16 | -10.39 |
| 2008-07-15 | -10.39 |
| 2008-07-14 | -9.09 |
| 2008-07-11 | -9.09 |
| 2008-07-10 | -9.09 |
| 2008-07-09 | -9.09 |
| 2008-07-08 | -9.09 |
| 2008-07-07 | -9.09 |
| 2008-07-04 | -9.09 |
| 2008-07-03 | -9.09 |
| 2008-07-02 | -9.09 |
| 2008-06-30 | -7.79 |
| 2008-06-27 | -5.19 |
| 2008-06-26 | -5.19 |
| 2008-06-25 | -3.90 |
| 2008-06-24 | -3.90 |
| 2008-06-23 | -3.90 |
| 2008-06-20 | -3.90 |
| 2008-06-19 | -3.90 |
| 2008-06-18 | -1.30 |
| 2008-06-17 | -1.30 |
| 2008-06-16 | -1.30 |
| 2008-06-13 | -1.30 |
| 2008-06-12 | -1.30 |
| 2008-06-11 | -1.30 |
| 2008-06-10 | -3.90 |
| 2008-06-06 | -3.90 |
| 2008-06-05 | -3.90 |
| 2008-06-04 | -3.90 |
| 2008-06-03 | -3.90 |
| 2008-06-02 | -3.90 |
| 2008-05-30 | -3.90 |
| 2008-05-29 | -3.90 |
| 2008-05-28 | -3.90 |
| 2008-05-27 | -3.90 |
| 2008-05-26 | -3.90 |
| 2008-05-23 | -3.90 |
| 2008-05-22 | -1.30 |
| 2008-05-21 | -1.30 |
| 2008-05-20 | -1.30 |
| 2008-05-19 | 0.00 |
| 2008-05-16 | -1.30 |
| 2008-05-15 | -3.90 |
| 2008-05-14 | -3.90 |
| 2008-05-13 | -1.30 |
| 2008-05-09 | -1.30 |
| 2008-05-08 | 0.00 |
| 2008-05-07 | 0.00 |
| 2008-05-06 | 1.30 |
| 2008-05-05 | -1.30 |
| 2008-05-02 | 9.09 |
| 2008-04-30 | -3.90 |
| 2008-04-29 | -3.90 |
| 2008-04-28 | -5.19 |
| 2008-04-25 | -5.19 |
| 2008-04-24 | -5.19 |
| 2008-04-23 | -5.19 |
| 2008-04-22 | -6.49 |
| 2008-04-21 | -6.49 |
| 2008-04-18 | -9.09 |
| 2008-04-17 | -10.39 |
| 2008-04-16 | -5.19 |
| 2008-04-15 | -2.60 |
| 2008-04-14 | -2.60 |
| 2008-04-11 | -2.60 |
| 2008-04-10 | -2.60 |
| 2008-04-09 | 0.00 |
| 2008-04-08 | 0.00 |
| 2008-04-07 | 0.00 |
| 2008-04-03 | 0.00 |
| 2008-04-02 | -1.30 |
| 2008-04-01 | -1.30 |
| 2008-03-31 | -1.30 |
| 2008-03-28 | 1.30 |
| 2008-03-27 | 1.30 |
| 2008-03-26 | 0.00 |
| 2008-03-25 | 0.00 |
| 2008-03-20 | 1.30 |
| 2008-03-19 | 1.30 |
| 2008-03-18 | 1.30 |
| 2008-03-17 | 1.30 |
| 2008-03-14 | 3.90 |
| 2008-03-13 | 3.90 |
| 2008-03-12 | 10.39 |
| 2008-03-11 | 10.39 |
| 2008-03-10 | 12.99 |
| 2008-03-07 | 14.29 |
| 2008-03-06 | 16.88 |
| 2008-03-05 | 10.39 |
| 2008-03-04 | 11.69 |
| 2008-03-03 | 11.69 |
| 2008-02-29 | 3.90 |
| 2008-02-28 | 10.39 |
| 2008-02-27 | 10.39 |
| 2008-02-26 | 10.39 |
| 2008-02-25 | 15.58 |
| 2008-02-22 | 14.29 |
| 2008-02-21 | 14.29 |
| 2008-02-20 | 14.29 |
| 2008-02-19 | 14.29 |
| 2008-02-18 | 7.79 |
| 2008-02-15 | 1.30 |
| 2008-02-14 | 5.19 |
| 2008-02-13 | 3.90 |
| 2008-02-12 | 3.90 |
| 2008-02-11 | 3.90 |
| 2008-02-06 | 9.09 |
| 2008-02-05 | 9.09 |
| 2008-02-04 | 9.09 |
| 2008-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy