Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-12 | 145.03 |
| 2025-09-11 | 144.85 |
| 2025-09-10 | 143.36 |
| 2025-09-09 | 142.05 |
| 2025-09-08 | 140.75 |
| 2025-09-05 | 140.56 |
| 2025-09-04 | 139.26 |
| 2025-09-03 | 139.45 |
| 2025-09-02 | 143.17 |
| 2025-09-01 | 143.43 |
| 2025-08-29 | 142.88 |
| 2025-08-28 | 143.25 |
| 2025-08-27 | 143.43 |
| 2025-08-26 | 142.69 |
| 2025-08-25 | 143.80 |
| 2025-08-22 | 143.06 |
| 2025-08-21 | 143.06 |
| 2025-08-20 | 143.43 |
| 2025-08-19 | 143.43 |
| 2025-08-18 | 143.80 |
| 2025-08-15 | 143.80 |
| 2025-08-14 | 145.64 |
| 2025-08-13 | 147.30 |
| 2025-08-12 | 146.94 |
| 2025-08-11 | 148.04 |
| 2025-08-08 | 146.57 |
| 2025-08-07 | 145.83 |
| 2025-08-06 | 144.91 |
| 2025-08-05 | 147.12 |
| 2025-08-04 | 148.96 |
| 2025-08-01 | 149.33 |
| 2025-07-31 | 151.36 |
| 2025-07-30 | 152.84 |
| 2025-07-29 | 150.44 |
| 2025-07-28 | 149.89 |
| 2025-07-25 | 147.67 |
| 2025-07-24 | 148.41 |
| 2025-07-23 | 149.15 |
| 2025-07-22 | 148.96 |
| 2025-07-21 | 145.64 |
| 2025-07-18 | 144.35 |
| 2025-07-17 | 143.06 |
| 2025-07-16 | 142.33 |
| 2025-07-15 | 142.69 |
| 2025-07-14 | 141.77 |
| 2025-07-11 | 141.77 |
| 2025-07-10 | 141.40 |
| 2025-07-09 | 141.96 |
| 2025-07-08 | 143.06 |
| 2025-07-07 | 143.43 |
| 2025-07-04 | 144.17 |
| 2025-07-03 | 145.09 |
| 2025-07-02 | 144.17 |
| 2025-06-30 | 143.80 |
| 2025-06-27 | 144.72 |
| 2025-06-26 | 146.20 |
| 2025-06-25 | 146.20 |
| 2025-06-24 | 144.35 |
| 2025-06-23 | 142.69 |
| 2025-06-20 | 142.88 |
| 2025-06-19 | 142.69 |
| 2025-06-18 | 143.62 |
| 2025-06-17 | 143.80 |
| 2025-06-16 | 143.80 |
| 2025-06-13 | 143.80 |
| 2025-06-12 | 143.80 |
| 2025-06-11 | 144.17 |
| 2025-06-10 | 144.35 |
| 2025-06-09 | 143.80 |
| 2025-06-06 | 143.99 |
| 2025-06-05 | 144.91 |
| 2025-06-04 | 143.43 |
| 2025-06-03 | 146.75 |
| 2025-06-02 | 143.25 |
| 2025-05-30 | 143.14 |
| 2025-05-29 | 143.14 |
| 2025-05-28 | 142.59 |
| 2025-05-27 | 143.68 |
| 2025-05-26 | 143.87 |
| 2025-05-23 | 143.87 |
| 2025-05-22 | 143.87 |
| 2025-05-21 | 143.68 |
| 2025-05-20 | 142.04 |
| 2025-05-19 | 140.76 |
| 2025-05-16 | 141.31 |
| 2025-05-15 | 140.94 |
| 2025-05-14 | 142.59 |
| 2025-05-13 | 143.50 |
| 2025-05-12 | 144.78 |
| 2025-05-09 | 147.34 |
| 2025-05-08 | 147.16 |
| 2025-05-07 | 145.69 |
| 2025-05-06 | 146.24 |
| 2025-05-02 | 143.87 |
| 2025-04-30 | 142.22 |
| 2025-04-29 | 143.14 |
| 2025-04-28 | 142.22 |
| 2025-04-25 | 140.76 |
| 2025-04-24 | 140.40 |
| 2025-04-23 | 138.57 |
| 2025-04-22 | 137.29 |
| 2025-04-17 | 136.56 |
| 2025-04-16 | 135.46 |
| 2025-04-15 | 131.81 |
| 2025-04-14 | 131.26 |
| 2025-04-11 | 128.34 |
| 2025-04-10 | 129.07 |
| 2025-04-09 | 123.96 |
| 2025-04-08 | 127.06 |
| 2025-04-07 | 133.09 |
| 2025-04-03 | 133.64 |
| 2025-04-02 | 132.54 |
| 2025-04-01 | 134.73 |
| 2025-03-31 | 131.63 |
| 2025-03-28 | 131.81 |
| 2025-03-27 | 131.08 |
| 2025-03-26 | 130.53 |
| 2025-03-25 | 131.26 |
| 2025-03-24 | 133.27 |
| 2025-03-21 | 133.27 |
| 2025-03-20 | 132.72 |
| 2025-03-19 | 134.00 |
| 2025-03-18 | 133.46 |
| 2025-03-17 | 132.36 |
| 2025-03-14 | 131.26 |
| 2025-03-13 | 133.09 |
| 2025-03-12 | 132.91 |
| 2025-03-11 | 134.73 |
| 2025-03-10 | 133.82 |
| 2025-03-07 | 134.73 |
| 2025-03-06 | 137.44 |
| 2025-03-05 | 135.65 |
| 2025-03-04 | 132.24 |
| 2025-03-03 | 130.81 |
| 2025-02-28 | 130.99 |
| 2025-02-27 | 131.34 |
| 2025-02-26 | 134.57 |
| 2025-02-25 | 133.85 |
| 2025-02-24 | 137.97 |
| 2025-02-21 | 130.99 |
| 2025-02-20 | 130.45 |
| 2025-02-19 | 130.45 |
| 2025-02-18 | 131.17 |
| 2025-02-17 | 131.34 |
| 2025-02-14 | 129.73 |
| 2025-02-13 | 129.55 |
| 2025-02-12 | 129.73 |
| 2025-02-11 | 128.30 |
| 2025-02-10 | 128.66 |
| 2025-02-07 | 128.48 |
| 2025-02-06 | 130.27 |
| 2025-02-05 | 129.19 |
| 2025-02-04 | 131.52 |
| 2025-02-03 | 131.52 |
| 2025-01-28 | 132.06 |
| 2025-01-27 | 131.17 |
| 2025-01-24 | 132.06 |
| 2025-01-23 | 131.70 |
| 2025-01-22 | 131.70 |
| 2025-01-21 | 135.11 |
| 2025-01-20 | 136.36 |
| 2025-01-17 | 134.93 |
| 2025-01-16 | 132.24 |
| 2025-01-15 | 129.91 |
| 2025-01-14 | 129.55 |
| 2025-01-13 | 127.40 |
| 2025-01-10 | 128.30 |
| 2025-01-09 | 126.86 |
| 2025-01-08 | 127.58 |
| 2025-01-07 | 128.30 |
| 2025-01-06 | 130.27 |
| 2025-01-03 | 130.09 |
| 2025-01-02 | 129.91 |
| 2024-12-31 | 134.03 |
| 2024-12-30 | 132.78 |
| 2024-12-27 | 131.17 |
| 2024-12-24 | 132.24 |
| 2024-12-23 | 131.34 |
| 2024-12-20 | 128.66 |
| 2024-12-19 | 128.66 |
| 2024-12-18 | 131.17 |
| 2024-12-17 | 129.91 |
| 2024-12-16 | 131.70 |
| 2024-12-13 | 130.45 |
| 2024-12-12 | 133.32 |
| 2024-12-11 | 132.96 |
| 2024-12-10 | 135.47 |
| 2024-12-09 | 134.21 |
| 2024-12-06 | 133.85 |
| 2024-12-05 | 133.67 |
| 2024-12-04 | 133.85 |
| 2024-12-03 | 133.85 |
| 2024-12-02 | 129.73 |
| 2024-11-29 | 131.77 |
| 2024-11-28 | 131.60 |
| 2024-11-27 | 131.77 |
| 2024-11-26 | 130.89 |
| 2024-11-25 | 132.84 |
| 2024-11-22 | 136.39 |
| 2024-11-21 | 137.81 |
| 2024-11-20 | 137.28 |
| 2024-11-19 | 136.21 |
| 2024-11-18 | 133.55 |
| 2024-11-15 | 133.90 |
| 2024-11-14 | 131.77 |
| 2024-11-13 | 134.26 |
| 2024-11-12 | 135.50 |
| 2024-11-11 | 135.32 |
| 2024-11-08 | 135.32 |
| 2024-11-07 | 134.97 |
| 2024-11-06 | 134.79 |
| 2024-11-05 | 137.99 |
| 2024-11-04 | 137.28 |
| 2024-11-01 | 136.74 |
| 2024-10-31 | 134.44 |
| 2024-10-30 | 135.86 |
| 2024-10-29 | 137.28 |
| 2024-10-28 | 137.99 |
| 2024-10-25 | 137.10 |
| 2024-10-24 | 137.63 |
| 2024-10-23 | 137.10 |
| 2024-10-22 | 137.81 |
| 2024-10-21 | 137.81 |
| 2024-10-18 | 137.81 |
| 2024-10-17 | 134.97 |
| 2024-10-16 | 134.97 |
| 2024-10-15 | 135.50 |
| 2024-10-14 | 137.63 |
| 2024-10-10 | 135.86 |
| 2024-10-09 | 134.97 |
| 2024-10-08 | 135.68 |
| 2024-10-07 | 142.96 |
| 2024-10-04 | 144.37 |
| 2024-10-03 | 144.55 |
| 2024-10-02 | 145.97 |
| 2024-09-30 | 144.37 |
| 2024-09-27 | 149.17 |
| 2024-09-26 | 148.63 |
| 2024-09-25 | 153.60 |
| 2024-09-24 | 153.78 |
| 2024-09-23 | 152.89 |
| 2024-09-20 | 153.43 |
| 2024-09-19 | 151.65 |
| 2024-09-17 | 152.01 |
| 2024-09-16 | 149.88 |
| 2024-09-13 | 147.75 |
| 2024-09-12 | 146.68 |
| 2024-09-11 | 143.67 |
| 2024-09-10 | 148.63 |
| 2024-09-09 | 147.04 |
| 2024-09-05 | 147.04 |
| 2024-09-04 | 145.44 |
| 2024-09-03 | 143.13 |
| 2024-09-02 | 144.20 |
| 2024-08-30 | 145.87 |
| 2024-08-29 | 146.57 |
| 2024-08-28 | 148.33 |
| 2024-08-27 | 147.45 |
| 2024-08-26 | 143.93 |
| 2024-08-23 | 141.47 |
| 2024-08-22 | 141.82 |
| 2024-08-21 | 142.17 |
| 2024-08-20 | 142.00 |
| 2024-08-19 | 142.52 |
| 2024-08-16 | 144.28 |
| 2024-08-15 | 146.57 |
| 2024-08-14 | 147.27 |
| 2024-08-13 | 145.87 |
| 2024-08-12 | 142.70 |
| 2024-08-09 | 142.88 |
| 2024-08-08 | 142.88 |
| 2024-08-07 | 143.58 |
| 2024-08-06 | 137.25 |
| 2024-08-05 | 140.24 |
| 2024-08-02 | 141.12 |
| 2024-08-01 | 143.23 |
| 2024-07-31 | 135.84 |
| 2024-07-30 | 134.26 |
| 2024-07-29 | 135.14 |
| 2024-07-26 | 131.62 |
| 2024-07-25 | 131.97 |
| 2024-07-24 | 130.39 |
| 2024-07-23 | 130.57 |
| 2024-07-22 | 131.27 |
| 2024-07-19 | 128.45 |
| 2024-07-18 | 130.39 |
| 2024-07-17 | 128.63 |
| 2024-07-16 | 127.75 |
| 2024-07-15 | 128.10 |
| 2024-07-12 | 131.09 |
| 2024-07-11 | 126.87 |
| 2024-07-10 | 122.30 |
| 2024-07-09 | 120.36 |
| 2024-07-08 | 120.72 |
| 2024-07-05 | 122.12 |
| 2024-07-04 | 124.94 |
| 2024-07-03 | 125.64 |
| 2024-07-02 | 124.06 |
| 2024-06-28 | 121.95 |
| 2024-06-27 | 118.61 |
| 2024-06-26 | 122.48 |
| 2024-06-25 | 117.55 |
| 2024-06-24 | 122.65 |
| 2024-06-21 | 122.83 |
| 2024-06-20 | 127.93 |
| 2024-06-19 | 129.33 |
| 2024-06-18 | 126.70 |
| 2024-06-17 | 124.76 |
| 2024-06-14 | 130.04 |
| 2024-06-13 | 133.03 |
| 2024-06-12 | 128.45 |
| 2024-06-11 | 131.80 |
| 2024-06-07 | 130.74 |
| 2024-06-06 | 127.93 |
| 2024-06-05 | 124.76 |
| 2024-06-04 | 126.70 |
| 2024-06-03 | 121.77 |
| 2024-05-31 | 117.55 |
| 2024-05-30 | 119.20 |
| 2024-05-29 | 125.12 |
| 2024-05-28 | 130.17 |
| 2024-05-27 | 130.00 |
| 2024-05-24 | 126.86 |
| 2024-05-23 | 131.22 |
| 2024-05-22 | 131.57 |
| 2024-05-21 | 130.70 |
| 2024-05-20 | 131.74 |
| 2024-05-17 | 130.87 |
| 2024-05-16 | 132.44 |
| 2024-05-14 | 129.82 |
| 2024-05-13 | 129.48 |
| 2024-05-10 | 128.08 |
| 2024-05-09 | 123.03 |
| 2024-05-08 | 121.99 |
| 2024-05-07 | 121.82 |
| 2024-05-06 | 119.55 |
| 2024-05-03 | 117.81 |
| 2024-05-02 | 117.46 |
| 2024-04-30 | 114.85 |
| 2024-04-29 | 117.81 |
| 2024-04-26 | 117.81 |
| 2024-04-25 | 118.16 |
| 2024-04-24 | 116.42 |
| 2024-04-23 | 114.15 |
| 2024-04-22 | 112.59 |
| 2024-04-19 | 107.89 |
| 2024-04-18 | 108.93 |
| 2024-04-17 | 110.50 |
| 2024-04-16 | 111.54 |
| 2024-04-15 | 113.81 |
| 2024-04-12 | 114.15 |
| 2024-04-11 | 117.29 |
| 2024-04-10 | 120.25 |
| 2024-04-09 | 116.07 |
| 2024-04-08 | 114.33 |
| 2024-04-05 | 114.68 |
| 2024-04-03 | 118.16 |
| 2024-04-02 | 119.38 |
| 2024-03-28 | 117.11 |
| 2024-03-27 | 117.81 |
| 2024-03-26 | 119.55 |
| 2024-03-25 | 119.20 |
| 2024-03-22 | 118.51 |
| 2024-03-21 | 122.34 |
| 2024-03-20 | 117.99 |
| 2024-03-19 | 120.07 |
| 2024-03-18 | 122.51 |
| 2024-03-15 | 122.69 |
| 2024-03-14 | 122.69 |
| 2024-03-13 | 125.82 |
| 2024-03-12 | 126.52 |
| 2024-03-11 | 121.47 |
| 2024-03-08 | 121.82 |
| 2024-03-07 | 123.00 |
| 2024-03-06 | 124.20 |
| 2024-03-05 | 120.44 |
| 2024-03-04 | 123.34 |
| 2024-03-01 | 123.00 |
| 2024-02-29 | 123.00 |
| 2024-02-28 | 126.93 |
| 2024-02-27 | 127.78 |
| 2024-02-26 | 118.21 |
| 2024-02-23 | 117.19 |
| 2024-02-22 | 120.44 |
| 2024-02-21 | 121.12 |
| 2024-02-20 | 122.49 |
| 2024-02-19 | 119.07 |
| 2024-02-16 | 119.41 |
| 2024-02-15 | 117.87 |
| 2024-02-14 | 120.27 |
| 2024-02-09 | 120.95 |
| 2024-02-08 | 123.00 |
| 2024-02-07 | 126.08 |
| 2024-02-06 | 130.18 |
| 2024-02-05 | 119.41 |
| 2024-02-02 | 119.75 |
| 2024-02-01 | 115.48 |
| 2024-01-31 | 112.40 |
| 2024-01-30 | 110.18 |
| 2024-01-29 | 112.58 |
| 2024-01-26 | 110.01 |
| 2024-01-25 | 111.72 |
| 2024-01-24 | 108.13 |
| 2024-01-23 | 105.23 |
| 2024-01-22 | 104.89 |
| 2024-01-19 | 107.45 |
| 2024-01-18 | 109.84 |
| 2024-01-17 | 107.11 |
| 2024-01-16 | 114.97 |
| 2024-01-15 | 115.99 |
| 2024-01-12 | 115.99 |
| 2024-01-11 | 115.82 |
| 2024-01-10 | 114.63 |
| 2024-01-09 | 116.68 |
| 2024-01-08 | 115.82 |
| 2024-01-05 | 118.21 |
| 2024-01-04 | 118.56 |
| 2024-01-03 | 117.70 |
| 2024-01-02 | 118.39 |
| 2023-12-29 | 120.27 |
| 2023-12-28 | 120.27 |
| 2023-12-27 | 118.73 |
| 2023-12-22 | 116.34 |
| 2023-12-21 | 116.51 |
| 2023-12-20 | 115.14 |
| 2023-12-19 | 116.34 |
| 2023-12-18 | 117.02 |
| 2023-12-15 | 117.36 |
| 2023-12-14 | 116.85 |
| 2023-12-13 | 108.99 |
| 2023-12-12 | 110.01 |
| 2023-12-11 | 107.79 |
| 2023-12-08 | 109.16 |
| 2023-12-07 | 107.62 |
| 2023-12-06 | 103.35 |
| 2023-12-05 | 101.64 |
| 2023-12-04 | 102.32 |
| 2023-12-01 | 100.34 |
| 2023-11-30 | 105.41 |
| 2023-11-29 | 104.23 |
| 2023-11-28 | 103.72 |
| 2023-11-27 | 105.24 |
| 2023-11-24 | 106.26 |
| 2023-11-23 | 107.78 |
| 2023-11-22 | 105.58 |
| 2023-11-21 | 104.23 |
| 2023-11-20 | 105.41 |
| 2023-11-17 | 101.36 |
| 2023-11-16 | 102.54 |
| 2023-11-15 | 103.21 |
| 2023-11-14 | 97.80 |
| 2023-11-13 | 97.47 |
| 2023-11-10 | 94.76 |
| 2023-11-09 | 96.79 |
| 2023-11-08 | 96.11 |
| 2023-11-07 | 98.14 |
| 2023-11-06 | 101.36 |
| 2023-11-03 | 99.33 |
| 2023-11-02 | 97.47 |
| 2023-11-01 | 94.59 |
| 2023-10-31 | 93.58 |
| 2023-10-30 | 95.44 |
| 2023-10-27 | 95.44 |
| 2023-10-26 | 91.38 |
| 2023-10-25 | 90.20 |
| 2023-10-24 | 90.03 |
| 2023-10-20 | 90.87 |
| 2023-10-19 | 92.90 |
| 2023-10-18 | 96.79 |
| 2023-10-17 | 96.11 |
| 2023-10-16 | 94.42 |
| 2023-10-13 | 93.75 |
| 2023-10-12 | 97.47 |
| 2023-10-11 | 93.41 |
| 2023-10-10 | 91.38 |
| 2023-10-09 | 91.89 |
| 2023-10-06 | 93.75 |
| 2023-10-05 | 90.87 |
| 2023-10-04 | 88.51 |
| 2023-10-03 | 93.75 |
| 2023-09-29 | 95.95 |
| 2023-09-28 | 96.28 |
| 2023-09-27 | 97.47 |
| 2023-09-26 | 96.28 |
| 2023-09-25 | 97.64 |
| 2023-09-22 | 98.48 |
| 2023-09-21 | 97.30 |
| 2023-09-20 | 99.83 |
| 2023-09-19 | 101.36 |
| 2023-09-18 | 98.31 |
| 2023-09-15 | 100.85 |
| 2023-09-14 | 99.83 |
| 2023-09-13 | 101.86 |
| 2023-09-12 | 100.00 |
| 2023-09-11 | 98.99 |
| 2023-09-07 | 100.17 |
| 2023-09-06 | 100.85 |
| 2023-09-05 | 102.03 |
| 2023-09-04 | 104.40 |
| 2023-08-31 | 105.82 |
| 2023-08-30 | 104.48 |
| 2023-08-29 | 103.81 |
| 2023-08-28 | 99.79 |
| 2023-08-25 | 97.12 |
| 2023-08-24 | 97.62 |
| 2023-08-23 | 95.61 |
| 2023-08-22 | 96.11 |
| 2023-08-21 | 95.95 |
| 2023-08-18 | 96.78 |
| 2023-08-17 | 102.81 |
| 2023-08-16 | 104.48 |
| 2023-08-15 | 102.97 |
| 2023-08-14 | 105.15 |
| 2023-08-11 | 109.00 |
| 2023-08-10 | 108.33 |
| 2023-08-09 | 107.49 |
| 2023-08-08 | 107.99 |
| 2023-08-07 | 110.00 |
| 2023-08-04 | 107.49 |
| 2023-08-03 | 109.50 |
| 2023-08-02 | 108.66 |
| 2023-08-01 | 114.02 |
| 2023-07-31 | 112.34 |
| 2023-07-28 | 112.51 |
| 2023-07-27 | 110.00 |
| 2023-07-26 | 109.50 |
| 2023-07-25 | 105.82 |
| 2023-07-24 | 105.48 |
| 2023-07-21 | 106.99 |
| 2023-07-20 | 105.15 |
| 2023-07-19 | 103.64 |
| 2023-07-18 | 103.81 |
| 2023-07-14 | 104.98 |
| 2023-07-13 | 104.15 |
| 2023-07-12 | 99.96 |
| 2023-07-11 | 98.96 |
| 2023-07-10 | 96.78 |
| 2023-07-07 | 98.12 |
| 2023-07-06 | 100.30 |
| 2023-07-05 | 101.80 |
| 2023-07-04 | 104.48 |
| 2023-07-03 | 104.98 |
| 2023-06-30 | 103.81 |
| 2023-06-29 | 103.64 |
| 2023-06-28 | 104.81 |
| 2023-06-27 | 102.14 |
| 2023-06-26 | 101.13 |
| 2023-06-23 | 105.99 |
| 2023-06-21 | 107.32 |
| 2023-06-20 | 106.82 |
| 2023-06-19 | 91.76 |
| 2023-06-16 | 91.76 |
| 2023-06-15 | 88.42 |
| 2023-06-14 | 89.25 |
| 2023-06-13 | 91.26 |
| 2023-06-12 | 90.42 |
| 2023-06-09 | 90.59 |
| 2023-06-08 | 89.92 |
| 2023-06-07 | 90.42 |
| 2023-06-06 | 91.60 |
| 2023-06-05 | 91.43 |
| 2023-06-02 | 88.58 |
| 2023-06-01 | 87.48 |
| 2023-05-31 | 88.80 |
| 2023-05-30 | 90.29 |
| 2023-05-29 | 89.80 |
| 2023-05-25 | 91.12 |
| 2023-05-24 | 91.28 |
| 2023-05-23 | 89.46 |
| 2023-05-22 | 94.92 |
| 2023-05-19 | 95.09 |
| 2023-05-18 | 95.59 |
| 2023-05-17 | 97.24 |
| 2023-05-16 | 101.21 |
| 2023-05-15 | 101.71 |
| 2023-05-12 | 99.39 |
| 2023-05-11 | 103.53 |
| 2023-05-10 | 99.72 |
| 2023-05-09 | 100.88 |
| 2023-05-08 | 100.88 |
| 2023-05-05 | 96.41 |
| 2023-05-04 | 94.59 |
| 2023-05-03 | 93.27 |
| 2023-05-02 | 93.44 |
| 2023-04-28 | 93.27 |
| 2023-04-27 | 92.44 |
| 2023-04-26 | 91.78 |
| 2023-04-25 | 90.46 |
| 2023-04-24 | 91.95 |
| 2023-04-21 | 90.79 |
| 2023-04-20 | 90.13 |
| 2023-04-19 | 90.62 |
| 2023-04-18 | 92.28 |
| 2023-04-17 | 91.78 |
| 2023-04-14 | 91.62 |
| 2023-04-13 | 91.28 |
| 2023-04-12 | 91.45 |
| 2023-04-11 | 90.46 |
| 2023-04-06 | 88.80 |
| 2023-04-04 | 88.80 |
| 2023-04-03 | 87.64 |
| 2023-03-31 | 87.64 |
| 2023-03-30 | 87.98 |
| 2023-03-29 | 87.48 |
| 2023-03-28 | 86.65 |
| 2023-03-27 | 85.33 |
| 2023-03-24 | 86.65 |
| 2023-03-23 | 88.64 |
| 2023-03-22 | 87.48 |
| 2023-03-21 | 87.98 |
| 2023-03-20 | 89.46 |
| 2023-03-17 | 89.96 |
| 2023-03-16 | 89.80 |
| 2023-03-15 | 89.30 |
| 2023-03-14 | 88.97 |
| 2023-03-13 | 85.16 |
| 2023-03-10 | 84.17 |
| 2023-03-09 | 86.62 |
| 2023-03-08 | 87.10 |
| 2023-03-07 | 88.89 |
| 2023-03-06 | 87.59 |
| 2023-03-03 | 84.03 |
| 2023-03-02 | 83.54 |
| 2023-03-01 | 82.89 |
| 2023-02-28 | 79.98 |
| 2023-02-27 | 80.46 |
| 2023-02-24 | 83.05 |
| 2023-02-23 | 81.92 |
| 2023-02-22 | 83.05 |
| 2023-02-21 | 84.67 |
| 2023-02-20 | 82.57 |
| 2023-02-17 | 82.08 |
| 2023-02-16 | 83.70 |
| 2023-02-15 | 85.00 |
| 2023-02-14 | 86.94 |
| 2023-02-13 | 85.65 |
| 2023-02-10 | 86.46 |
| 2023-02-09 | 87.10 |
| 2023-02-08 | 87.27 |
| 2023-02-07 | 86.62 |
| 2023-02-06 | 87.10 |
| 2023-02-03 | 88.56 |
| 2023-02-02 | 89.05 |
| 2023-02-01 | 87.91 |
| 2023-01-31 | 88.56 |
| 2023-01-30 | 91.15 |
| 2023-01-27 | 87.43 |
| 2023-01-26 | 86.94 |
| 2023-01-20 | 87.91 |
| 2023-01-19 | 86.78 |
| 2023-01-18 | 86.29 |
| 2023-01-17 | 85.48 |
| 2023-01-16 | 85.97 |
| 2023-01-13 | 85.32 |
| 2023-01-12 | 86.62 |
| 2023-01-11 | 84.03 |
| 2023-01-10 | 86.62 |
| 2023-01-09 | 85.32 |
| 2023-01-06 | 85.48 |
| 2023-01-05 | 86.78 |
| 2023-01-04 | 85.48 |
| 2023-01-03 | 84.51 |
| 2022-12-30 | 84.51 |
| 2022-12-29 | 82.57 |
| 2022-12-28 | 83.70 |
| 2022-12-23 | 79.98 |
| 2022-12-22 | 81.76 |
| 2022-12-21 | 79.33 |
| 2022-12-20 | 80.30 |
| 2022-12-19 | 81.11 |
| 2022-12-16 | 76.74 |
| 2022-12-15 | 81.92 |
| 2022-12-14 | 85.32 |
| 2022-12-13 | 84.35 |
| 2022-12-12 | 84.19 |
| 2022-12-09 | 82.57 |
| 2022-12-08 | 78.52 |
| 2022-12-07 | 79.65 |
| 2022-12-06 | 81.27 |
| 2022-12-05 | 79.81 |
| 2022-12-02 | 77.55 |
| 2022-12-01 | 84.25 |
| 2022-11-30 | 81.37 |
| 2022-11-29 | 81.05 |
| 2022-11-28 | 80.57 |
| 2022-11-25 | 82.81 |
| 2022-11-24 | 83.61 |
| 2022-11-23 | 81.37 |
| 2022-11-22 | 84.41 |
| 2022-11-21 | 83.77 |
| 2022-11-18 | 83.29 |
| 2022-11-17 | 86.66 |
| 2022-11-16 | 86.18 |
| 2022-11-15 | 84.73 |
| 2022-11-14 | 83.13 |
| 2022-11-11 | 78.97 |
| 2022-11-10 | 73.84 |
| 2022-11-09 | 75.76 |
| 2022-11-08 | 78.16 |
| 2022-11-07 | 75.44 |
| 2022-11-04 | 74.00 |
| 2022-11-03 | 70.79 |
| 2022-11-02 | 78.00 |
| 2022-11-01 | 72.24 |
| 2022-10-31 | 68.87 |
| 2022-10-28 | 71.12 |
| 2022-10-27 | 69.51 |
| 2022-10-26 | 69.99 |
| 2022-10-25 | 66.15 |
| 2022-10-24 | 68.23 |
| 2022-10-21 | 65.99 |
| 2022-10-20 | 70.79 |
| 2022-10-19 | 73.68 |
| 2022-10-18 | 71.44 |
| 2022-10-17 | 73.68 |
| 2022-10-14 | 73.68 |
| 2022-10-13 | 76.24 |
| 2022-10-12 | 75.92 |
| 2022-10-11 | 83.45 |
| 2022-10-10 | 82.17 |
| 2022-10-07 | 88.26 |
| 2022-10-06 | 89.54 |
| 2022-10-05 | 91.14 |
| 2022-10-03 | 88.58 |
| 2022-09-30 | 90.18 |
| 2022-09-29 | 89.22 |
| 2022-09-28 | 87.14 |
| 2022-09-27 | 97.39 |
| 2022-09-26 | 102.04 |
| 2022-09-23 | 105.40 |
| 2022-09-22 | 106.68 |
| 2022-09-21 | 109.57 |
| 2022-09-20 | 111.01 |
| 2022-09-19 | 110.85 |
| 2022-09-16 | 110.85 |
| 2022-09-15 | 109.41 |
| 2022-09-14 | 108.29 |
| 2022-09-13 | 111.97 |
| 2022-09-09 | 110.21 |
| 2022-09-08 | 110.05 |
| 2022-09-07 | 110.05 |
| 2022-09-06 | 109.41 |
| 2022-09-05 | 110.53 |
| 2022-09-02 | 111.33 |
| 2022-09-01 | 111.97 |
| 2022-08-31 | 114.92 |
| 2022-08-30 | 114.13 |
| 2022-08-29 | 115.08 |
| 2022-08-26 | 116.19 |
| 2022-08-25 | 115.87 |
| 2022-08-24 | 116.03 |
| 2022-08-23 | 116.51 |
| 2022-08-22 | 119.84 |
| 2022-08-19 | 120.16 |
| 2022-08-18 | 120.63 |
| 2022-08-17 | 117.46 |
| 2022-08-16 | 114.44 |
| 2022-08-15 | 114.76 |
| 2022-08-12 | 113.97 |
| 2022-08-11 | 112.06 |
| 2022-08-10 | 111.11 |
| 2022-08-09 | 108.73 |
| 2022-08-08 | 109.36 |
| 2022-08-05 | 108.25 |
| 2022-08-04 | 108.25 |
| 2022-08-03 | 107.46 |
| 2022-08-02 | 108.73 |
| 2022-08-01 | 109.21 |
| 2022-07-29 | 111.11 |
| 2022-07-28 | 109.68 |
| 2022-07-27 | 110.00 |
| 2022-07-26 | 108.09 |
| 2022-07-25 | 109.05 |
| 2022-07-22 | 108.57 |
| 2022-07-21 | 109.05 |
| 2022-07-20 | 110.32 |
| 2022-07-19 | 110.32 |
| 2022-07-18 | 112.38 |
| 2022-07-15 | 109.52 |
| 2022-07-14 | 109.36 |
| 2022-07-13 | 112.38 |
| 2022-07-12 | 110.47 |
| 2022-07-11 | 108.89 |
| 2022-07-08 | 110.47 |
| 2022-07-07 | 109.36 |
| 2022-07-06 | 108.25 |
| 2022-07-05 | 109.36 |
| 2022-07-04 | 107.62 |
| 2022-06-30 | 106.67 |
| 2022-06-29 | 107.78 |
| 2022-06-28 | 109.84 |
| 2022-06-27 | 108.09 |
| 2022-06-24 | 106.98 |
| 2022-06-23 | 106.35 |
| 2022-06-22 | 108.25 |
| 2022-06-21 | 113.97 |
| 2022-06-20 | 130.32 |
| 2022-06-17 | 131.27 |
| 2022-06-16 | 132.86 |
| 2022-06-15 | 136.19 |
| 2022-06-14 | 139.68 |
| 2022-06-13 | 139.84 |
| 2022-06-10 | 140.47 |
| 2022-06-09 | 140.63 |
| 2022-06-08 | 142.86 |
| 2022-06-07 | 144.28 |
| 2022-06-06 | 146.35 |
| 2022-06-02 | 146.67 |
| 2022-06-01 | 145.55 |
| 2022-05-31 | 146.41 |
| 2022-05-30 | 149.09 |
| 2022-05-27 | 150.35 |
| 2022-05-26 | 148.77 |
| 2022-05-25 | 148.14 |
| 2022-05-24 | 147.36 |
| 2022-05-23 | 147.36 |
| 2022-05-20 | 146.88 |
| 2022-05-19 | 142.63 |
| 2022-05-18 | 142.63 |
| 2022-05-17 | 141.69 |
| 2022-05-16 | 139.80 |
| 2022-05-13 | 139.64 |
| 2022-05-12 | 138.54 |
| 2022-05-11 | 139.01 |
| 2022-05-10 | 139.17 |
| 2022-05-06 | 139.33 |
| 2022-05-05 | 141.37 |
| 2022-05-04 | 142.16 |
| 2022-05-03 | 141.85 |
| 2022-04-29 | 140.90 |
| 2022-04-28 | 142.32 |
| 2022-04-27 | 142.32 |
| 2022-04-26 | 144.68 |
| 2022-04-25 | 144.52 |
| 2022-04-22 | 142.16 |
| 2022-04-21 | 143.26 |
| 2022-04-20 | 140.11 |
| 2022-04-19 | 140.74 |
| 2022-04-14 | 141.69 |
| 2022-04-13 | 141.69 |
| 2022-04-12 | 142.63 |
| 2022-04-11 | 142.79 |
| 2022-04-08 | 142.47 |
| 2022-04-07 | 141.53 |
| 2022-04-06 | 139.33 |
| 2022-04-04 | 140.43 |
| 2022-04-01 | 142.16 |
| 2022-03-31 | 140.43 |
| 2022-03-30 | 140.59 |
| 2022-03-29 | 140.90 |
| 2022-03-28 | 139.64 |
| 2022-03-25 | 140.43 |
| 2022-03-24 | 139.80 |
| 2022-03-23 | 137.91 |
| 2022-03-22 | 138.70 |
| 2022-03-21 | 139.48 |
| 2022-03-18 | 138.85 |
| 2022-03-17 | 139.64 |
| 2022-03-16 | 138.54 |
| 2022-03-15 | 142.16 |
| 2022-03-14 | 145.47 |
| 2022-03-11 | 143.42 |
| 2022-03-10 | 144.02 |
| 2022-03-09 | 140.14 |
| 2022-03-08 | 141.38 |
| 2022-03-07 | 139.37 |
| 2022-03-04 | 139.99 |
| 2022-03-03 | 140.45 |
| 2022-03-02 | 139.99 |
| 2022-03-01 | 140.76 |
| 2022-02-28 | 146.65 |
| 2022-02-25 | 148.36 |
| 2022-02-24 | 148.05 |
| 2022-02-23 | 147.27 |
| 2022-02-22 | 147.89 |
| 2022-02-21 | 149.13 |
| 2022-02-18 | 147.58 |
| 2022-02-17 | 148.05 |
| 2022-02-16 | 147.43 |
| 2022-02-15 | 148.05 |
| 2022-02-14 | 147.58 |
| 2022-02-11 | 147.89 |
| 2022-02-10 | 148.20 |
| 2022-02-09 | 148.36 |
| 2022-02-08 | 147.58 |
| 2022-02-07 | 145.26 |
| 2022-02-04 | 144.33 |
| 2022-01-31 | 141.54 |
| 2022-01-28 | 144.95 |
| 2022-01-27 | 144.17 |
| 2022-01-26 | 142.00 |
| 2022-01-25 | 142.31 |
| 2022-01-24 | 143.09 |
| 2022-01-21 | 142.47 |
| 2022-01-20 | 142.16 |
| 2022-01-19 | 140.61 |
| 2022-01-18 | 141.85 |
| 2022-01-17 | 141.38 |
| 2022-01-14 | 141.23 |
| 2022-01-13 | 142.16 |
| 2022-01-12 | 139.52 |
| 2022-01-11 | 141.23 |
| 2022-01-10 | 141.38 |
| 2022-01-07 | 142.31 |
| 2022-01-06 | 144.17 |
| 2022-01-05 | 146.34 |
| 2022-01-04 | 146.50 |
| 2022-01-03 | 147.27 |
| 2021-12-31 | 144.17 |
| 2021-12-30 | 146.03 |
| 2021-12-29 | 146.34 |
| 2021-12-28 | 146.03 |
| 2021-12-24 | 142.47 |
| 2021-12-23 | 142.93 |
| 2021-12-22 | 142.31 |
| 2021-12-21 | 141.85 |
| 2021-12-20 | 140.61 |
| 2021-12-17 | 138.75 |
| 2021-12-16 | 137.20 |
| 2021-12-15 | 137.35 |
| 2021-12-14 | 135.18 |
| 2021-12-13 | 132.86 |
| 2021-12-10 | 133.17 |
| 2021-12-09 | 131.77 |
| 2021-12-08 | 132.55 |
| 2021-12-07 | 133.94 |
| 2021-12-06 | 133.48 |
| 2021-12-03 | 133.94 |
| 2021-12-02 | 136.11 |
| 2021-12-01 | 134.78 |
| 2021-11-30 | 134.93 |
| 2021-11-29 | 136.16 |
| 2021-11-26 | 135.39 |
| 2021-11-25 | 137.55 |
| 2021-11-24 | 136.47 |
| 2021-11-23 | 133.39 |
| 2021-11-22 | 133.09 |
| 2021-11-19 | 133.70 |
| 2021-11-18 | 134.16 |
| 2021-11-17 | 132.32 |
| 2021-11-16 | 132.32 |
| 2021-11-15 | 132.93 |
| 2021-11-12 | 131.55 |
| 2021-11-11 | 132.93 |
| 2021-11-10 | 133.09 |
| 2021-11-09 | 133.86 |
| 2021-11-08 | 133.24 |
| 2021-11-05 | 132.63 |
| 2021-11-04 | 133.24 |
| 2021-11-03 | 133.39 |
| 2021-11-02 | 135.09 |
| 2021-11-01 | 134.32 |
| 2021-10-29 | 134.16 |
| 2021-10-28 | 132.47 |
| 2021-10-27 | 131.40 |
| 2021-10-26 | 130.93 |
| 2021-10-25 | 130.32 |
| 2021-10-22 | 130.78 |
| 2021-10-21 | 130.47 |
| 2021-10-20 | 130.63 |
| 2021-10-19 | 130.63 |
| 2021-10-18 | 130.17 |
| 2021-10-15 | 130.01 |
| 2021-10-12 | 129.40 |
| 2021-10-11 | 129.86 |
| 2021-10-08 | 131.09 |
| 2021-10-07 | 131.24 |
| 2021-10-06 | 129.24 |
| 2021-10-05 | 129.24 |
| 2021-10-04 | 128.94 |
| 2021-09-30 | 130.63 |
| 2021-09-29 | 131.40 |
| 2021-09-28 | 128.01 |
| 2021-09-27 | 130.17 |
| 2021-09-24 | 130.32 |
| 2021-09-23 | 133.86 |
| 2021-09-21 | 131.40 |
| 2021-09-20 | 131.40 |
| 2021-09-17 | 132.63 |
| 2021-09-16 | 135.70 |
| 2021-09-15 | 136.78 |
| 2021-09-14 | 134.47 |
| 2021-09-13 | 135.39 |
| 2021-09-10 | 135.70 |
| 2021-09-09 | 134.47 |
| 2021-09-08 | 134.62 |
| 2021-09-07 | 134.62 |
| 2021-09-06 | 136.47 |
| 2021-09-03 | 136.32 |
| 2021-09-02 | 139.54 |
| 2021-09-01 | 138.38 |
| 2021-08-31 | 137.16 |
| 2021-08-30 | 137.16 |
| 2021-08-27 | 137.00 |
| 2021-08-26 | 137.61 |
| 2021-08-25 | 137.77 |
| 2021-08-24 | 137.92 |
| 2021-08-23 | 141.88 |
| 2021-08-20 | 140.36 |
| 2021-08-19 | 138.22 |
| 2021-08-18 | 139.60 |
| 2021-08-17 | 138.22 |
| 2021-08-16 | 139.29 |
| 2021-08-13 | 137.16 |
| 2021-08-12 | 136.24 |
| 2021-08-11 | 135.17 |
| 2021-08-10 | 135.02 |
| 2021-08-09 | 136.24 |
| 2021-08-06 | 136.09 |
| 2021-08-05 | 136.09 |
| 2021-08-04 | 139.44 |
| 2021-08-03 | 139.90 |
| 2021-08-02 | 141.43 |
| 2021-07-30 | 144.63 |
| 2021-07-29 | 144.17 |
| 2021-07-28 | 145.09 |
| 2021-07-27 | 146.76 |
| 2021-07-26 | 143.41 |
| 2021-07-23 | 139.29 |
| 2021-07-22 | 140.05 |
| 2021-07-21 | 137.92 |
| 2021-07-20 | 138.07 |
| 2021-07-19 | 137.92 |
| 2021-07-16 | 137.31 |
| 2021-07-15 | 139.44 |
| 2021-07-14 | 136.24 |
| 2021-07-13 | 136.70 |
| 2021-07-12 | 135.48 |
| 2021-07-09 | 135.63 |
| 2021-07-08 | 136.39 |
| 2021-07-07 | 136.70 |
| 2021-07-06 | 137.00 |
| 2021-07-05 | 138.22 |
| 2021-07-02 | 135.02 |
| 2021-06-30 | 134.26 |
| 2021-06-29 | 134.72 |
| 2021-06-28 | 135.78 |
| 2021-06-25 | 137.31 |
| 2021-06-24 | 136.70 |
| 2021-06-23 | 137.00 |
| 2021-06-22 | 135.02 |
| 2021-06-21 | 135.33 |
| 2021-06-18 | 138.68 |
| 2021-06-17 | 138.99 |
| 2021-06-16 | 138.68 |
| 2021-06-15 | 138.83 |
| 2021-06-11 | 139.90 |
| 2021-06-10 | 138.53 |
| 2021-06-09 | 137.92 |
| 2021-06-08 | 139.60 |
| 2021-06-07 | 138.38 |
| 2021-06-04 | 138.68 |
| 2021-06-03 | 137.46 |
| 2021-06-02 | 139.90 |
| 2021-06-01 | 140.51 |
| 2021-05-31 | 138.59 |
| 2021-05-28 | 142.22 |
| 2021-05-27 | 141.46 |
| 2021-05-26 | 141.01 |
| 2021-05-25 | 139.04 |
| 2021-05-24 | 140.10 |
| 2021-05-21 | 138.14 |
| 2021-05-20 | 139.80 |
| 2021-05-18 | 139.19 |
| 2021-05-17 | 137.68 |
| 2021-05-14 | 140.56 |
| 2021-05-13 | 138.59 |
| 2021-05-12 | 138.74 |
| 2021-05-11 | 138.29 |
| 2021-05-10 | 143.13 |
| 2021-05-07 | 141.16 |
| 2021-05-06 | 138.44 |
| 2021-05-05 | 135.87 |
| 2021-05-04 | 133.90 |
| 2021-05-03 | 132.54 |
| 2021-04-30 | 131.93 |
| 2021-04-29 | 134.05 |
| 2021-04-28 | 130.87 |
| 2021-04-27 | 130.87 |
| 2021-04-26 | 132.39 |
| 2021-04-23 | 132.99 |
| 2021-04-22 | 131.63 |
| 2021-04-21 | 132.84 |
| 2021-04-20 | 132.39 |
| 2021-04-19 | 131.63 |
| 2021-04-16 | 130.72 |
| 2021-04-15 | 129.36 |
| 2021-04-14 | 129.51 |
| 2021-04-13 | 128.30 |
| 2021-04-12 | 126.18 |
| 2021-04-09 | 126.18 |
| 2021-04-08 | 126.33 |
| 2021-04-07 | 126.64 |
| 2021-04-01 | 125.73 |
| 2021-03-31 | 128.45 |
| 2021-03-30 | 129.66 |
| 2021-03-29 | 128.60 |
| 2021-03-26 | 126.03 |
| 2021-03-25 | 128.30 |
| 2021-03-24 | 126.49 |
| 2021-03-23 | 127.09 |
| 2021-03-22 | 129.66 |
| 2021-03-19 | 126.49 |
| 2021-03-18 | 125.43 |
| 2021-03-17 | 126.03 |
| 2021-03-16 | 124.52 |
| 2021-03-15 | 124.22 |
| 2021-03-12 | 122.85 |
| 2021-03-11 | 122.25 |
| 2021-03-10 | 123.01 |
| 2021-03-09 | 123.91 |
| 2021-03-08 | 122.25 |
| 2021-03-05 | 121.34 |
| 2021-03-04 | 122.37 |
| 2021-03-03 | 121.03 |
| 2021-03-02 | 119.99 |
| 2021-03-01 | 122.22 |
| 2021-02-26 | 125.20 |
| 2021-02-25 | 126.98 |
| 2021-02-24 | 128.92 |
| 2021-02-23 | 123.86 |
| 2021-02-22 | 118.05 |
| 2021-02-19 | 114.93 |
| 2021-02-18 | 115.38 |
| 2021-02-17 | 114.93 |
| 2021-02-16 | 117.16 |
| 2021-02-11 | 114.93 |
| 2021-02-10 | 114.93 |
| 2021-02-09 | 114.04 |
| 2021-02-08 | 114.78 |
| 2021-02-05 | 114.48 |
| 2021-02-04 | 115.23 |
| 2021-02-03 | 114.93 |
| 2021-02-02 | 114.78 |
| 2021-02-01 | 115.52 |
| 2021-01-29 | 116.42 |
| 2021-01-28 | 118.80 |
| 2021-01-27 | 119.39 |
| 2021-01-26 | 115.82 |
| 2021-01-25 | 114.63 |
| 2021-01-22 | 116.42 |
| 2021-01-21 | 118.20 |
| 2021-01-20 | 116.42 |
| 2021-01-19 | 115.82 |
| 2021-01-18 | 113.59 |
| 2021-01-15 | 113.74 |
| 2021-01-14 | 116.12 |
| 2021-01-13 | 114.78 |
| 2021-01-12 | 115.08 |
| 2021-01-11 | 115.23 |
| 2021-01-08 | 116.42 |
| 2021-01-07 | 115.08 |
| 2021-01-06 | 117.16 |
| 2021-01-05 | 118.65 |
| 2021-01-04 | 117.46 |
| 2020-12-31 | 113.44 |
| 2020-12-30 | 115.67 |
| 2020-12-29 | 113.44 |
| 2020-12-28 | 112.70 |
| 2020-12-24 | 111.65 |
| 2020-12-23 | 111.80 |
| 2020-12-22 | 110.17 |
| 2020-12-21 | 111.06 |
| 2020-12-18 | 114.78 |
| 2020-12-17 | 109.87 |
| 2020-12-16 | 111.06 |
| 2020-12-15 | 109.87 |
| 2020-12-14 | 110.91 |
| 2020-12-11 | 111.36 |
| 2020-12-10 | 111.80 |
| 2020-12-09 | 112.25 |
| 2020-12-08 | 112.84 |
| 2020-12-07 | 113.44 |
| 2020-12-04 | 112.84 |
| 2020-12-03 | 113.44 |
| 2020-12-02 | 114.63 |
| 2020-12-01 | 115.43 |
| 2020-11-30 | 114.84 |
| 2020-11-27 | 115.43 |
| 2020-11-26 | 115.43 |
| 2020-11-25 | 116.02 |
| 2020-11-24 | 116.91 |
| 2020-11-23 | 114.11 |
| 2020-11-20 | 115.73 |
| 2020-11-19 | 116.91 |
| 2020-11-18 | 117.21 |
| 2020-11-17 | 118.24 |
| 2020-11-16 | 118.09 |
| 2020-11-13 | 117.35 |
| 2020-11-12 | 117.65 |
| 2020-11-11 | 121.34 |
| 2020-11-10 | 114.11 |
| 2020-11-09 | 115.43 |
| 2020-11-06 | 115.29 |
| 2020-11-05 | 115.14 |
| 2020-11-04 | 113.81 |
| 2020-11-03 | 113.52 |
| 2020-11-02 | 110.12 |
| 2020-10-30 | 110.42 |
| 2020-10-29 | 111.75 |
| 2020-10-28 | 112.48 |
| 2020-10-27 | 113.07 |
| 2020-10-23 | 115.43 |
| 2020-10-22 | 113.22 |
| 2020-10-21 | 114.99 |
| 2020-10-20 | 116.32 |
| 2020-10-19 | 116.02 |
| 2020-10-16 | 115.29 |
| 2020-10-15 | 116.17 |
| 2020-10-14 | 118.98 |
| 2020-10-12 | 118.98 |
| 2020-10-09 | 115.43 |
| 2020-10-08 | 116.32 |
| 2020-10-07 | 118.83 |
| 2020-10-06 | 116.02 |
| 2020-10-05 | 115.29 |
| 2020-09-30 | 112.48 |
| 2020-09-29 | 111.89 |
| 2020-09-28 | 115.14 |
| 2020-09-25 | 117.80 |
| 2020-09-24 | 113.22 |
| 2020-09-23 | 116.02 |
| 2020-09-22 | 114.99 |
| 2020-09-21 | 117.50 |
| 2020-09-18 | 117.21 |
| 2020-09-17 | 118.68 |
| 2020-09-16 | 119.12 |
| 2020-09-15 | 118.39 |
| 2020-09-14 | 119.86 |
| 2020-09-11 | 119.71 |
| 2020-09-10 | 119.42 |
| 2020-09-09 | 123.11 |
| 2020-09-08 | 121.63 |
| 2020-09-07 | 121.93 |
| 2020-09-04 | 122.22 |
| 2020-09-03 | 121.48 |
| 2020-09-02 | 122.96 |
| 2020-09-01 | 122.72 |
| 2020-08-31 | 122.87 |
| 2020-08-28 | 121.41 |
| 2020-08-27 | 120.24 |
| 2020-08-26 | 120.97 |
| 2020-08-25 | 122.58 |
| 2020-08-24 | 121.99 |
| 2020-08-21 | 120.38 |
| 2020-08-20 | 119.50 |
| 2020-08-19 | 124.19 |
| 2020-08-18 | 122.87 |
| 2020-08-17 | 123.89 |
| 2020-08-14 | 122.43 |
| 2020-08-13 | 120.68 |
| 2020-08-12 | 122.58 |
| 2020-08-11 | 120.38 |
| 2020-08-10 | 117.16 |
| 2020-08-07 | 117.75 |
| 2020-08-06 | 115.99 |
| 2020-08-05 | 116.87 |
| 2020-08-04 | 116.58 |
| 2020-08-03 | 116.87 |
| 2020-07-31 | 114.82 |
| 2020-07-30 | 112.04 |
| 2020-07-29 | 110.58 |
| 2020-07-28 | 110.58 |
| 2020-07-27 | 109.85 |
| 2020-07-24 | 109.26 |
| 2020-07-23 | 109.55 |
| 2020-07-22 | 109.99 |
| 2020-07-21 | 112.19 |
| 2020-07-20 | 109.85 |
| 2020-07-17 | 112.19 |
| 2020-07-16 | 112.92 |
| 2020-07-15 | 113.50 |
| 2020-07-14 | 113.50 |
| 2020-07-13 | 116.43 |
| 2020-07-10 | 116.29 |
| 2020-07-09 | 119.07 |
| 2020-07-08 | 121.99 |
| 2020-07-07 | 122.58 |
| 2020-07-06 | 127.41 |
| 2020-07-03 | 127.41 |
| 2020-07-02 | 126.68 |
| 2020-06-30 | 122.43 |
| 2020-06-29 | 120.97 |
| 2020-06-26 | 122.87 |
| 2020-06-24 | 124.77 |
| 2020-06-23 | 126.38 |
| 2020-06-22 | 121.70 |
| 2020-06-19 | 126.82 |
| 2020-06-18 | 125.94 |
| 2020-06-17 | 125.07 |
| 2020-06-16 | 125.07 |
| 2020-06-15 | 123.89 |
| 2020-06-12 | 128.43 |
| 2020-06-11 | 127.26 |
| 2020-06-10 | 128.58 |
| 2020-06-09 | 129.46 |
| 2020-06-08 | 128.14 |
| 2020-06-05 | 129.16 |
| 2020-06-04 | 127.70 |
| 2020-06-03 | 128.87 |
| 2020-06-02 | 128.58 |
| 2020-06-01 | 127.17 |
| 2020-05-29 | 120.50 |
| 2020-05-28 | 121.37 |
| 2020-05-27 | 124.41 |
| 2020-05-26 | 126.45 |
| 2020-05-25 | 121.95 |
| 2020-05-22 | 123.69 |
| 2020-05-21 | 133.56 |
| 2020-05-20 | 135.74 |
| 2020-05-19 | 133.85 |
| 2020-05-18 | 130.80 |
| 2020-05-15 | 128.91 |
| 2020-05-14 | 130.80 |
| 2020-05-13 | 132.40 |
| 2020-05-12 | 132.40 |
| 2020-05-11 | 132.69 |
| 2020-05-08 | 132.25 |
| 2020-05-07 | 132.11 |
| 2020-05-06 | 136.32 |
| 2020-05-05 | 134.29 |
| 2020-05-04 | 134.87 |
| 2020-04-29 | 140.38 |
| 2020-04-28 | 141.40 |
| 2020-04-27 | 139.22 |
| 2020-04-24 | 136.32 |
| 2020-04-23 | 136.90 |
| 2020-04-22 | 137.48 |
| 2020-04-21 | 135.74 |
| 2020-04-20 | 135.59 |
| 2020-04-17 | 136.61 |
| 2020-04-16 | 135.59 |
| 2020-04-15 | 138.64 |
| 2020-04-14 | 136.03 |
| 2020-04-09 | 131.38 |
| 2020-04-08 | 128.33 |
| 2020-04-07 | 131.67 |
| 2020-04-06 | 126.74 |
| 2020-04-03 | 117.74 |
| 2020-04-02 | 109.03 |
| 2020-04-01 | 104.24 |
| 2020-03-31 | 107.58 |
| 2020-03-30 | 103.80 |
| 2020-03-27 | 107.14 |
| 2020-03-26 | 103.37 |
| 2020-03-25 | 102.93 |
| 2020-03-24 | 96.11 |
| 2020-03-23 | 88.71 |
| 2020-03-20 | 102.50 |
| 2020-03-19 | 102.79 |
| 2020-03-18 | 116.58 |
| 2020-03-17 | 124.27 |
| 2020-03-16 | 125.29 |
| 2020-03-13 | 125.58 |
| 2020-03-12 | 134.29 |
| 2020-03-11 | 139.80 |
| 2020-03-10 | 136.32 |
| 2020-03-09 | 135.30 |
| 2020-03-06 | 139.80 |
| 2020-03-05 | 140.99 |
| 2020-03-04 | 134.41 |
| 2020-03-03 | 132.41 |
| 2020-03-02 | 131.40 |
| 2020-02-28 | 134.12 |
| 2020-02-27 | 135.84 |
| 2020-02-26 | 135.41 |
| 2020-02-25 | 135.41 |
| 2020-02-24 | 134.12 |
| 2020-02-21 | 134.70 |
| 2020-02-20 | 135.70 |
| 2020-02-19 | 135.27 |
| 2020-02-18 | 133.41 |
| 2020-02-17 | 136.13 |
| 2020-02-14 | 136.13 |
| 2020-02-13 | 134.70 |
| 2020-02-12 | 133.41 |
| 2020-02-11 | 133.84 |
| 2020-02-10 | 132.41 |
| 2020-02-07 | 133.98 |
| 2020-02-06 | 135.41 |
| 2020-02-05 | 129.54 |
| 2020-02-04 | 129.26 |
| 2020-02-03 | 129.83 |
| 2020-01-31 | 132.26 |
| 2020-01-30 | 130.97 |
| 2020-01-29 | 133.84 |
| 2020-01-24 | 136.41 |
| 2020-01-23 | 135.55 |
| 2020-01-22 | 136.13 |
| 2020-01-21 | 134.41 |
| 2020-01-20 | 137.13 |
| 2020-01-17 | 138.70 |
| 2020-01-16 | 136.70 |
| 2020-01-15 | 135.70 |
| 2020-01-14 | 136.84 |
| 2020-01-13 | 136.70 |
| 2020-01-10 | 134.41 |
| 2020-01-09 | 135.84 |
| 2020-01-08 | 134.84 |
| 2020-01-07 | 134.98 |
| 2020-01-06 | 133.69 |
| 2020-01-03 | 135.12 |
| 2020-01-02 | 135.98 |
| 2019-12-31 | 134.41 |
| 2019-12-30 | 136.98 |
| 2019-12-27 | 137.99 |
| 2019-12-24 | 135.70 |
| 2019-12-23 | 136.70 |
| 2019-12-20 | 135.55 |
| 2019-12-19 | 136.41 |
| 2019-12-18 | 137.56 |
| 2019-12-17 | 135.12 |
| 2019-12-16 | 136.41 |
| 2019-12-13 | 136.27 |
| 2019-12-12 | 132.26 |
| 2019-12-11 | 128.68 |
| 2019-12-10 | 126.68 |
| 2019-12-09 | 128.11 |
| 2019-12-06 | 128.26 |
| 2019-12-05 | 128.26 |
| 2019-12-04 | 126.54 |
| 2019-12-03 | 128.83 |
| 2019-12-02 | 128.54 |
| 2019-11-29 | 129.17 |
| 2019-11-28 | 130.59 |
| 2019-11-27 | 129.60 |
| 2019-11-26 | 129.17 |
| 2019-11-25 | 129.46 |
| 2019-11-22 | 127.75 |
| 2019-11-21 | 128.04 |
| 2019-11-20 | 129.46 |
| 2019-11-19 | 131.02 |
| 2019-11-18 | 129.46 |
| 2019-11-15 | 127.89 |
| 2019-11-14 | 128.46 |
| 2019-11-13 | 128.46 |
| 2019-11-12 | 132.01 |
| 2019-11-11 | 132.72 |
| 2019-11-08 | 137.83 |
| 2019-11-07 | 137.41 |
| 2019-11-06 | 136.55 |
| 2019-11-05 | 136.41 |
| 2019-11-04 | 136.55 |
| 2019-11-01 | 134.14 |
| 2019-10-31 | 131.02 |
| 2019-10-30 | 132.15 |
| 2019-10-29 | 131.58 |
| 2019-10-28 | 131.44 |
| 2019-10-25 | 131.44 |
| 2019-10-24 | 129.74 |
| 2019-10-23 | 126.47 |
| 2019-10-22 | 127.18 |
| 2019-10-21 | 126.76 |
| 2019-10-18 | 127.04 |
| 2019-10-17 | 127.47 |
| 2019-10-16 | 126.90 |
| 2019-10-15 | 128.89 |
| 2019-10-14 | 129.46 |
| 2019-10-11 | 129.74 |
| 2019-10-10 | 126.05 |
| 2019-10-09 | 126.05 |
| 2019-10-08 | 129.60 |
| 2019-10-04 | 130.02 |
| 2019-10-03 | 133.15 |
| 2019-10-02 | 130.45 |
| 2019-09-30 | 133.86 |
| 2019-09-27 | 134.00 |
| 2019-09-26 | 132.01 |
| 2019-09-25 | 132.86 |
| 2019-09-24 | 134.14 |
| 2019-09-23 | 131.30 |
| 2019-09-20 | 132.58 |
| 2019-09-19 | 126.76 |
| 2019-09-18 | 129.17 |
| 2019-09-17 | 129.60 |
| 2019-09-16 | 130.31 |
| 2019-09-13 | 132.15 |
| 2019-09-12 | 129.74 |
| 2019-09-11 | 129.31 |
| 2019-09-10 | 127.75 |
| 2019-09-09 | 130.45 |
| 2019-09-06 | 130.02 |
| 2019-09-05 | 128.75 |
| 2019-09-04 | 132.44 |
| 2019-09-03 | 123.92 |
| 2019-09-02 | 122.64 |
| 2019-08-30 | 127.52 |
| 2019-08-29 | 132.17 |
| 2019-08-28 | 124.14 |
| 2019-08-27 | 124.99 |
| 2019-08-26 | 124.28 |
| 2019-08-23 | 128.23 |
| 2019-08-22 | 129.64 |
| 2019-08-21 | 132.31 |
| 2019-08-20 | 132.88 |
| 2019-08-19 | 134.15 |
| 2019-08-16 | 131.33 |
| 2019-08-15 | 129.64 |
| 2019-08-14 | 128.65 |
| 2019-08-13 | 133.58 |
| 2019-08-12 | 138.23 |
| 2019-08-09 | 140.20 |
| 2019-08-08 | 137.67 |
| 2019-08-07 | 139.78 |
| 2019-08-06 | 132.60 |
| 2019-08-05 | 132.60 |
| 2019-08-02 | 137.95 |
| 2019-08-01 | 139.36 |
| 2019-07-31 | 140.20 |
| 2019-07-30 | 142.03 |
| 2019-07-29 | 142.03 |
| 2019-07-26 | 141.75 |
| 2019-07-25 | 144.57 |
| 2019-07-24 | 144.71 |
| 2019-07-23 | 145.28 |
| 2019-07-22 | 145.42 |
| 2019-07-19 | 147.53 |
| 2019-07-18 | 145.70 |
| 2019-07-17 | 146.26 |
| 2019-07-16 | 146.97 |
| 2019-07-15 | 148.23 |
| 2019-07-12 | 147.39 |
| 2019-07-11 | 147.39 |
| 2019-07-10 | 145.98 |
| 2019-07-09 | 145.98 |
| 2019-07-08 | 146.68 |
| 2019-07-05 | 148.66 |
| 2019-07-04 | 147.81 |
| 2019-07-03 | 148.09 |
| 2019-07-02 | 146.12 |
| 2019-06-28 | 142.88 |
| 2019-06-27 | 144.01 |
| 2019-06-26 | 141.19 |
| 2019-06-25 | 142.88 |
| 2019-06-24 | 144.57 |
| 2019-06-21 | 143.44 |
| 2019-06-20 | 154.29 |
| 2019-06-19 | 152.04 |
| 2019-06-18 | 149.92 |
| 2019-06-17 | 150.91 |
| 2019-06-14 | 150.91 |
| 2019-06-13 | 151.19 |
| 2019-06-12 | 150.21 |
| 2019-06-11 | 155.14 |
| 2019-06-10 | 155.28 |
| 2019-06-06 | 149.92 |
| 2019-06-05 | 148.80 |
| 2019-06-04 | 149.78 |
| 2019-06-03 | 149.08 |
| 2019-05-31 | 149.78 |
| 2019-05-30 | 152.09 |
| 2019-05-29 | 154.47 |
| 2019-05-28 | 154.33 |
| 2019-05-27 | 159.37 |
| 2019-05-24 | 156.71 |
| 2019-05-23 | 154.61 |
| 2019-05-22 | 157.13 |
| 2019-05-21 | 153.07 |
| 2019-05-20 | 151.53 |
| 2019-05-17 | 144.54 |
| 2019-05-16 | 145.38 |
| 2019-05-15 | 145.80 |
| 2019-05-14 | 147.76 |
| 2019-05-10 | 144.96 |
| 2019-05-09 | 144.54 |
| 2019-05-08 | 146.64 |
| 2019-05-07 | 147.20 |
| 2019-05-06 | 146.78 |
| 2019-05-03 | 150.28 |
| 2019-05-02 | 147.90 |
| 2019-04-30 | 148.88 |
| 2019-04-29 | 151.53 |
| 2019-04-26 | 149.30 |
| 2019-04-25 | 146.64 |
| 2019-04-24 | 147.34 |
| 2019-04-23 | 147.48 |
| 2019-04-18 | 148.18 |
| 2019-04-17 | 148.88 |
| 2019-04-16 | 149.58 |
| 2019-04-15 | 150.42 |
| 2019-04-12 | 151.53 |
| 2019-04-11 | 150.69 |
| 2019-04-10 | 152.09 |
| 2019-04-09 | 153.49 |
| 2019-04-08 | 153.35 |
| 2019-04-04 | 155.17 |
| 2019-04-03 | 155.59 |
| 2019-04-02 | 154.61 |
| 2019-04-01 | 156.43 |
| 2019-03-29 | 154.61 |
| 2019-03-28 | 152.79 |
| 2019-03-27 | 152.23 |
| 2019-03-26 | 153.77 |
| 2019-03-25 | 152.79 |
| 2019-03-22 | 155.03 |
| 2019-03-21 | 153.63 |
| 2019-03-20 | 151.81 |
| 2019-03-19 | 154.61 |
| 2019-03-18 | 156.57 |
| 2019-03-15 | 155.03 |
| 2019-03-14 | 154.89 |
| 2019-03-13 | 155.59 |
| 2019-03-12 | 157.13 |
| 2019-03-11 | 156.29 |
| 2019-03-08 | 154.47 |
| 2019-03-07 | 156.74 |
| 2019-03-06 | 154.25 |
| 2019-03-05 | 153.98 |
| 2019-03-04 | 157.29 |
| 2019-03-01 | 157.71 |
| 2019-02-28 | 156.88 |
| 2019-02-27 | 158.81 |
| 2019-02-26 | 155.08 |
| 2019-02-25 | 159.09 |
| 2019-02-22 | 167.51 |
| 2019-02-21 | 166.13 |
| 2019-02-20 | 164.20 |
| 2019-02-19 | 161.57 |
| 2019-02-18 | 159.78 |
| 2019-02-15 | 159.64 |
| 2019-02-14 | 160.19 |
| 2019-02-13 | 157.01 |
| 2019-02-12 | 154.25 |
| 2019-02-11 | 154.39 |
| 2019-02-08 | 153.84 |
| 2019-02-04 | 149.97 |
| 2019-02-01 | 149.83 |
| 2019-01-31 | 150.94 |
| 2019-01-30 | 154.11 |
| 2019-01-29 | 151.08 |
| 2019-01-28 | 151.21 |
| 2019-01-25 | 151.49 |
| 2019-01-24 | 154.11 |
| 2019-01-23 | 152.32 |
| 2019-01-22 | 151.08 |
| 2019-01-21 | 149.14 |
| 2019-01-18 | 150.11 |
| 2019-01-17 | 150.80 |
| 2019-01-16 | 152.18 |
| 2019-01-15 | 152.87 |
| 2019-01-14 | 151.21 |
| 2019-01-11 | 151.35 |
| 2019-01-10 | 150.39 |
| 2019-01-09 | 149.83 |
| 2019-01-08 | 148.31 |
| 2019-01-07 | 145.41 |
| 2019-01-04 | 145.55 |
| 2019-01-03 | 140.99 |
| 2019-01-02 | 140.99 |
| 2018-12-31 | 144.45 |
| 2018-12-28 | 145.69 |
| 2018-12-27 | 146.10 |
| 2018-12-24 | 147.76 |
| 2018-12-21 | 145.28 |
| 2018-12-20 | 144.45 |
| 2018-12-19 | 143.89 |
| 2018-12-18 | 146.24 |
| 2018-12-17 | 147.35 |
| 2018-12-14 | 143.34 |
| 2018-12-13 | 142.10 |
| 2018-12-12 | 141.27 |
| 2018-12-11 | 142.24 |
| 2018-12-10 | 142.93 |
| 2018-12-07 | 145.00 |
| 2018-12-06 | 142.51 |
| 2018-12-05 | 143.20 |
| 2018-12-04 | 138.37 |
| 2018-12-03 | 137.54 |
| 2018-11-30 | 136.55 |
| 2018-11-29 | 140.94 |
| 2018-11-28 | 145.32 |
| 2018-11-27 | 143.82 |
| 2018-11-26 | 148.48 |
| 2018-11-23 | 143.95 |
| 2018-11-22 | 143.27 |
| 2018-11-21 | 143.13 |
| 2018-11-20 | 142.72 |
| 2018-11-19 | 143.40 |
| 2018-11-16 | 142.31 |
| 2018-11-15 | 143.82 |
| 2018-11-14 | 139.70 |
| 2018-11-13 | 138.74 |
| 2018-11-12 | 138.74 |
| 2018-11-09 | 135.04 |
| 2018-11-08 | 138.06 |
| 2018-11-07 | 135.18 |
| 2018-11-06 | 138.33 |
| 2018-11-05 | 136.68 |
| 2018-11-02 | 140.39 |
| 2018-11-01 | 138.06 |
| 2018-10-31 | 141.07 |
| 2018-10-30 | 137.78 |
| 2018-10-29 | 138.74 |
| 2018-10-26 | 134.22 |
| 2018-10-25 | 138.06 |
| 2018-10-24 | 136.14 |
| 2018-10-23 | 135.59 |
| 2018-10-22 | 143.40 |
| 2018-10-19 | 142.99 |
| 2018-10-18 | 139.98 |
| 2018-10-16 | 137.78 |
| 2018-10-15 | 138.33 |
| 2018-10-12 | 141.21 |
| 2018-10-11 | 141.35 |
| 2018-10-10 | 143.82 |
| 2018-10-09 | 141.07 |
| 2018-10-08 | 139.43 |
| 2018-10-05 | 138.88 |
| 2018-10-04 | 142.72 |
| 2018-10-03 | 150.67 |
| 2018-10-02 | 148.07 |
| 2018-09-28 | 151.36 |
| 2018-09-27 | 149.71 |
| 2018-09-26 | 149.71 |
| 2018-09-24 | 151.36 |
| 2018-09-21 | 153.28 |
| 2018-09-20 | 159.17 |
| 2018-09-19 | 160.27 |
| 2018-09-18 | 160.13 |
| 2018-09-17 | 158.76 |
| 2018-09-14 | 161.09 |
| 2018-09-13 | 165.89 |
| 2018-09-12 | 159.31 |
| 2018-09-11 | 153.28 |
| 2018-09-10 | 150.67 |
| 2018-09-07 | 150.12 |
| 2018-09-06 | 147.11 |
| 2018-09-05 | 147.52 |
| 2018-09-04 | 154.10 |
| 2018-09-03 | 154.24 |
| 2018-08-31 | 151.33 |
| 2018-08-30 | 151.06 |
| 2018-08-29 | 152.83 |
| 2018-08-28 | 151.19 |
| 2018-08-27 | 150.65 |
| 2018-08-24 | 145.88 |
| 2018-08-23 | 145.88 |
| 2018-08-22 | 147.65 |
| 2018-08-21 | 147.79 |
| 2018-08-20 | 155.96 |
| 2018-08-17 | 156.64 |
| 2018-08-16 | 156.37 |
| 2018-08-15 | 153.51 |
| 2018-08-14 | 153.92 |
| 2018-08-13 | 145.74 |
| 2018-08-10 | 148.06 |
| 2018-08-09 | 147.79 |
| 2018-08-08 | 150.10 |
| 2018-08-07 | 151.19 |
| 2018-08-06 | 145.20 |
| 2018-08-03 | 139.21 |
| 2018-08-02 | 136.62 |
| 2018-08-01 | 139.34 |
| 2018-07-31 | 144.25 |
| 2018-07-30 | 142.48 |
| 2018-07-27 | 139.75 |
| 2018-07-26 | 140.98 |
| 2018-07-25 | 141.25 |
| 2018-07-24 | 142.88 |
| 2018-07-23 | 143.57 |
| 2018-07-20 | 143.57 |
| 2018-07-19 | 141.11 |
| 2018-07-18 | 140.70 |
| 2018-07-17 | 140.16 |
| 2018-07-16 | 140.98 |
| 2018-07-13 | 138.25 |
| 2018-07-12 | 137.57 |
| 2018-07-11 | 136.21 |
| 2018-07-10 | 138.39 |
| 2018-07-09 | 139.75 |
| 2018-07-06 | 140.02 |
| 2018-07-05 | 139.89 |
| 2018-07-04 | 138.66 |
| 2018-07-03 | 129.81 |
| 2018-06-29 | 130.22 |
| 2018-06-28 | 130.35 |
| 2018-06-27 | 127.35 |
| 2018-06-26 | 125.58 |
| 2018-06-25 | 118.50 |
| 2018-06-22 | 118.50 |
| 2018-06-21 | 118.09 |
| 2018-06-20 | 120.14 |
| 2018-06-19 | 118.09 |
| 2018-06-15 | 122.04 |
| 2018-06-14 | 121.36 |
| 2018-06-13 | 122.18 |
| 2018-06-12 | 122.72 |
| 2018-06-11 | 123.00 |
| 2018-06-08 | 123.27 |
| 2018-06-07 | 126.54 |
| 2018-06-06 | 123.95 |
| 2018-06-05 | 123.54 |
| 2018-06-04 | 123.95 |
| 2018-06-01 | 120.38 |
| 2018-05-31 | 122.81 |
| 2018-05-30 | 120.92 |
| 2018-05-29 | 121.19 |
| 2018-05-28 | 122.95 |
| 2018-05-25 | 124.71 |
| 2018-05-24 | 123.49 |
| 2018-05-23 | 120.79 |
| 2018-05-21 | 123.35 |
| 2018-05-18 | 118.35 |
| 2018-05-17 | 119.30 |
| 2018-05-16 | 118.89 |
| 2018-05-15 | 121.06 |
| 2018-05-14 | 124.57 |
| 2018-05-11 | 122.68 |
| 2018-05-10 | 121.60 |
| 2018-05-09 | 121.33 |
| 2018-05-08 | 120.79 |
| 2018-05-07 | 118.35 |
| 2018-05-04 | 118.89 |
| 2018-05-03 | 119.03 |
| 2018-05-02 | 120.38 |
| 2018-04-30 | 120.38 |
| 2018-04-27 | 118.62 |
| 2018-04-26 | 118.35 |
| 2018-04-25 | 119.97 |
| 2018-04-24 | 120.11 |
| 2018-04-23 | 116.86 |
| 2018-04-20 | 119.16 |
| 2018-04-19 | 119.57 |
| 2018-04-18 | 120.24 |
| 2018-04-17 | 117.68 |
| 2018-04-16 | 115.92 |
| 2018-04-13 | 117.68 |
| 2018-04-12 | 117.81 |
| 2018-04-11 | 117.41 |
| 2018-04-10 | 117.68 |
| 2018-04-09 | 118.62 |
| 2018-04-06 | 115.11 |
| 2018-04-04 | 114.70 |
| 2018-04-03 | 116.86 |
| 2018-03-29 | 116.05 |
| 2018-03-28 | 114.97 |
| 2018-03-27 | 115.78 |
| 2018-03-26 | 113.89 |
| 2018-03-23 | 115.51 |
| 2018-03-22 | 119.03 |
| 2018-03-21 | 116.59 |
| 2018-03-20 | 115.11 |
| 2018-03-19 | 115.38 |
| 2018-03-16 | 115.11 |
| 2018-03-15 | 113.35 |
| 2018-03-14 | 113.08 |
| 2018-03-13 | 112.81 |
| 2018-03-12 | 112.27 |
| 2018-03-09 | 111.32 |
| 2018-03-08 | 110.81 |
| 2018-03-07 | 108.68 |
| 2018-03-06 | 110.27 |
| 2018-03-05 | 107.88 |
| 2018-03-02 | 110.81 |
| 2018-03-01 | 110.54 |
| 2018-02-28 | 110.81 |
| 2018-02-27 | 110.94 |
| 2018-02-26 | 110.27 |
| 2018-02-23 | 106.41 |
| 2018-02-22 | 104.68 |
| 2018-02-21 | 104.54 |
| 2018-02-20 | 104.28 |
| 2018-02-15 | 102.55 |
| 2018-02-14 | 103.88 |
| 2018-02-13 | 100.81 |
| 2018-02-12 | 101.35 |
| 2018-02-09 | 102.81 |
| 2018-02-08 | 105.21 |
| 2018-02-07 | 105.21 |
| 2018-02-06 | 106.81 |
| 2018-02-05 | 110.14 |
| 2018-02-02 | 112.94 |
| 2018-02-01 | 112.94 |
| 2018-01-31 | 112.81 |
| 2018-01-30 | 113.21 |
| 2018-01-29 | 108.81 |
| 2018-01-26 | 110.54 |
| 2018-01-25 | 110.81 |
| 2018-01-24 | 108.41 |
| 2018-01-23 | 108.94 |
| 2018-01-22 | 108.41 |
| 2018-01-19 | 108.81 |
| 2018-01-18 | 109.48 |
| 2018-01-17 | 109.48 |
| 2018-01-16 | 109.74 |
| 2018-01-15 | 110.01 |
| 2018-01-12 | 110.01 |
| 2018-01-11 | 110.54 |
| 2018-01-10 | 111.74 |
| 2018-01-09 | 111.07 |
| 2018-01-08 | 111.87 |
| 2018-01-05 | 112.54 |
| 2018-01-04 | 110.94 |
| 2018-01-03 | 111.21 |
| 2018-01-02 | 113.34 |
| 2017-12-29 | 113.07 |
| 2017-12-28 | 113.47 |
| 2017-12-27 | 112.94 |
| 2017-12-22 | 112.94 |
| 2017-12-21 | 111.34 |
| 2017-12-20 | 112.14 |
| 2017-12-19 | 112.14 |
| 2017-12-18 | 111.61 |
| 2017-12-15 | 110.54 |
| 2017-12-14 | 110.54 |
| 2017-12-13 | 110.81 |
| 2017-12-12 | 109.48 |
| 2017-12-11 | 107.48 |
| 2017-12-08 | 108.81 |
| 2017-12-07 | 109.08 |
| 2017-12-06 | 109.21 |
| 2017-12-05 | 109.74 |
| 2017-12-04 | 111.61 |
| 2017-12-01 | 111.50 |
| 2017-11-30 | 110.71 |
| 2017-11-29 | 114.81 |
| 2017-11-28 | 115.07 |
| 2017-11-27 | 115.60 |
| 2017-11-24 | 113.75 |
| 2017-11-23 | 112.03 |
| 2017-11-22 | 110.18 |
| 2017-11-21 | 109.52 |
| 2017-11-20 | 109.12 |
| 2017-11-17 | 109.91 |
| 2017-11-16 | 109.65 |
| 2017-11-15 | 111.50 |
| 2017-11-14 | 109.25 |
| 2017-11-13 | 108.99 |
| 2017-11-10 | 109.91 |
| 2017-11-09 | 110.71 |
| 2017-11-08 | 110.18 |
| 2017-11-07 | 108.86 |
| 2017-11-06 | 108.59 |
| 2017-11-03 | 109.78 |
| 2017-11-02 | 108.59 |
| 2017-11-01 | 110.05 |
| 2017-10-31 | 109.91 |
| 2017-10-30 | 110.57 |
| 2017-10-27 | 110.84 |
| 2017-10-26 | 110.84 |
| 2017-10-25 | 110.31 |
| 2017-10-24 | 110.44 |
| 2017-10-23 | 111.37 |
| 2017-10-20 | 112.82 |
| 2017-10-19 | 110.84 |
| 2017-10-18 | 111.63 |
| 2017-10-17 | 112.16 |
| 2017-10-16 | 111.63 |
| 2017-10-13 | 111.50 |
| 2017-10-12 | 111.10 |
| 2017-10-11 | 110.57 |
| 2017-10-10 | 109.52 |
| 2017-10-09 | 110.44 |
| 2017-10-06 | 109.78 |
| 2017-10-04 | 110.84 |
| 2017-10-03 | 110.44 |
| 2017-09-29 | 111.77 |
| 2017-09-28 | 111.37 |
| 2017-09-27 | 111.37 |
| 2017-09-26 | 111.24 |
| 2017-09-25 | 111.63 |
| 2017-09-22 | 111.10 |
| 2017-09-21 | 111.63 |
| 2017-09-20 | 112.56 |
| 2017-09-19 | 112.16 |
| 2017-09-18 | 113.48 |
| 2017-09-15 | 114.41 |
| 2017-09-14 | 113.88 |
| 2017-09-13 | 115.07 |
| 2017-09-12 | 117.06 |
| 2017-09-11 | 117.59 |
| 2017-09-08 | 116.26 |
| 2017-09-07 | 115.07 |
| 2017-09-06 | 115.34 |
| 2017-09-05 | 116.13 |
| 2017-09-04 | 116.92 |
| 2017-09-01 | 117.61 |
| 2017-08-31 | 117.09 |
| 2017-08-30 | 116.30 |
| 2017-08-29 | 115.38 |
| 2017-08-28 | 114.99 |
| 2017-08-25 | 114.33 |
| 2017-08-24 | 113.67 |
| 2017-08-22 | 115.25 |
| 2017-08-21 | 114.85 |
| 2017-08-18 | 116.43 |
| 2017-08-17 | 118.79 |
| 2017-08-16 | 117.74 |
| 2017-08-15 | 117.22 |
| 2017-08-14 | 116.56 |
| 2017-08-11 | 117.74 |
| 2017-08-10 | 116.04 |
| 2017-08-09 | 115.38 |
| 2017-08-08 | 115.90 |
| 2017-08-07 | 120.37 |
| 2017-08-04 | 121.95 |
| 2017-08-03 | 121.68 |
| 2017-08-02 | 119.58 |
| 2017-08-01 | 119.19 |
| 2017-07-31 | 118.66 |
| 2017-07-28 | 117.61 |
| 2017-07-27 | 117.48 |
| 2017-07-26 | 118.53 |
| 2017-07-25 | 118.01 |
| 2017-07-24 | 118.92 |
| 2017-07-21 | 117.61 |
| 2017-07-20 | 116.04 |
| 2017-07-19 | 115.38 |
| 2017-07-18 | 114.99 |
| 2017-07-17 | 115.12 |
| 2017-07-14 | 115.64 |
| 2017-07-13 | 115.38 |
| 2017-07-12 | 114.85 |
| 2017-07-11 | 114.59 |
| 2017-07-10 | 114.46 |
| 2017-07-07 | 113.93 |
| 2017-07-06 | 113.15 |
| 2017-07-05 | 113.15 |
| 2017-07-04 | 113.28 |
| 2017-07-03 | 116.56 |
| 2017-06-30 | 116.96 |
| 2017-06-29 | 119.06 |
| 2017-06-28 | 119.98 |
| 2017-06-27 | 119.84 |
| 2017-06-26 | 120.63 |
| 2017-06-23 | 119.32 |
| 2017-06-22 | 120.24 |
| 2017-06-21 | 120.63 |
| 2017-06-20 | 121.29 |
| 2017-06-19 | 120.89 |
| 2017-06-16 | 119.19 |
| 2017-06-15 | 118.40 |
| 2017-06-14 | 117.35 |
| 2017-06-13 | 118.92 |
| 2017-06-12 | 118.66 |
| 2017-06-09 | 121.03 |
| 2017-06-08 | 120.63 |
| 2017-06-07 | 121.42 |
| 2017-06-06 | 121.95 |
| 2017-06-05 | 119.71 |
| 2017-06-02 | 122.34 |
| 2017-06-01 | 122.50 |
| 2017-05-31 | 122.24 |
| 2017-05-29 | 118.71 |
| 2017-05-26 | 118.45 |
| 2017-05-25 | 120.02 |
| 2017-05-24 | 119.11 |
| 2017-05-23 | 116.11 |
| 2017-05-22 | 116.76 |
| 2017-05-19 | 116.37 |
| 2017-05-18 | 119.37 |
| 2017-05-17 | 119.11 |
| 2017-05-16 | 119.63 |
| 2017-05-15 | 119.24 |
| 2017-05-12 | 116.24 |
| 2017-05-11 | 117.02 |
| 2017-05-10 | 118.32 |
| 2017-05-09 | 119.11 |
| 2017-05-08 | 115.98 |
| 2017-05-05 | 112.85 |
| 2017-05-04 | 113.37 |
| 2017-05-02 | 113.24 |
| 2017-04-28 | 114.02 |
| 2017-04-27 | 114.15 |
| 2017-04-26 | 112.72 |
| 2017-04-25 | 110.76 |
| 2017-04-24 | 107.50 |
| 2017-04-21 | 107.76 |
| 2017-04-20 | 108.15 |
| 2017-04-19 | 106.98 |
| 2017-04-18 | 109.32 |
| 2017-04-13 | 113.24 |
| 2017-04-12 | 114.54 |
| 2017-04-11 | 111.80 |
| 2017-04-10 | 115.06 |
| 2017-04-07 | 114.67 |
| 2017-04-06 | 114.67 |
| 2017-04-05 | 114.28 |
| 2017-04-03 | 113.89 |
| 2017-03-31 | 111.93 |
| 2017-03-30 | 113.76 |
| 2017-03-29 | 112.19 |
| 2017-03-28 | 112.06 |
| 2017-03-27 | 111.02 |
| 2017-03-24 | 110.24 |
| 2017-03-23 | 109.85 |
| 2017-03-22 | 109.59 |
| 2017-03-21 | 109.98 |
| 2017-03-20 | 109.06 |
| 2017-03-17 | 107.11 |
| 2017-03-16 | 106.32 |
| 2017-03-15 | 103.46 |
| 2017-03-14 | 100.98 |
| 2017-03-13 | 100.85 |
| 2017-03-10 | 102.80 |
| 2017-03-09 | 102.70 |
| 2017-03-08 | 104.89 |
| 2017-03-07 | 104.11 |
| 2017-03-06 | 105.40 |
| 2017-03-03 | 103.73 |
| 2017-03-02 | 105.14 |
| 2017-03-01 | 105.01 |
| 2017-02-28 | 103.09 |
| 2017-02-27 | 101.16 |
| 2017-02-24 | 100.26 |
| 2017-02-23 | 101.16 |
| 2017-02-22 | 100.13 |
| 2017-02-21 | 100.13 |
| 2017-02-20 | 99.10 |
| 2017-02-17 | 98.33 |
| 2017-02-16 | 99.36 |
| 2017-02-15 | 100.77 |
| 2017-02-14 | 100.90 |
| 2017-02-13 | 99.74 |
| 2017-02-10 | 99.74 |
| 2017-02-09 | 100.90 |
| 2017-02-08 | 100.64 |
| 2017-02-07 | 100.26 |
| 2017-02-06 | 97.94 |
| 2017-02-03 | 95.37 |
| 2017-02-02 | 94.98 |
| 2017-02-01 | 96.01 |
| 2017-01-27 | 95.11 |
| 2017-01-26 | 94.47 |
| 2017-01-25 | 94.60 |
| 2017-01-24 | 93.82 |
| 2017-01-23 | 92.67 |
| 2017-01-20 | 92.67 |
| 2017-01-19 | 92.67 |
| 2017-01-18 | 94.98 |
| 2017-01-17 | 94.47 |
| 2017-01-16 | 94.21 |
| 2017-01-13 | 93.70 |
| 2017-01-12 | 92.54 |
| 2017-01-11 | 94.21 |
| 2017-01-10 | 94.21 |
| 2017-01-09 | 89.71 |
| 2017-01-06 | 89.07 |
| 2017-01-05 | 89.45 |
| 2017-01-04 | 87.78 |
| 2017-01-03 | 86.62 |
| 2016-12-30 | 83.28 |
| 2016-12-29 | 82.76 |
| 2016-12-28 | 83.15 |
| 2016-12-23 | 84.18 |
| 2016-12-22 | 85.59 |
| 2016-12-21 | 86.24 |
| 2016-12-20 | 86.49 |
| 2016-12-19 | 85.21 |
| 2016-12-16 | 86.88 |
| 2016-12-15 | 88.04 |
| 2016-12-14 | 89.32 |
| 2016-12-13 | 88.94 |
| 2016-12-12 | 89.71 |
| 2016-12-09 | 91.51 |
| 2016-12-08 | 91.25 |
| 2016-12-07 | 90.09 |
| 2016-12-06 | 91.51 |
| 2016-12-05 | 90.87 |
| 2016-12-02 | 89.32 |
| 2016-12-01 | 92.23 |
| 2016-11-30 | 93.63 |
| 2016-11-29 | 94.66 |
| 2016-11-28 | 91.46 |
| 2016-11-25 | 89.68 |
| 2016-11-24 | 89.04 |
| 2016-11-23 | 90.32 |
| 2016-11-22 | 89.04 |
| 2016-11-21 | 87.51 |
| 2016-11-18 | 88.15 |
| 2016-11-17 | 88.91 |
| 2016-11-16 | 87.89 |
| 2016-11-15 | 91.08 |
| 2016-11-14 | 91.08 |
| 2016-11-11 | 94.02 |
| 2016-11-10 | 100.14 |
| 2016-11-09 | 99.38 |
| 2016-11-08 | 102.19 |
| 2016-11-07 | 101.93 |
| 2016-11-04 | 99.63 |
| 2016-11-03 | 100.02 |
| 2016-11-02 | 101.42 |
| 2016-11-01 | 104.61 |
| 2016-10-31 | 101.42 |
| 2016-10-28 | 98.87 |
| 2016-10-27 | 99.76 |
| 2016-10-26 | 100.65 |
| 2016-10-25 | 100.91 |
| 2016-10-24 | 103.46 |
| 2016-10-20 | 99.63 |
| 2016-10-19 | 98.36 |
| 2016-10-18 | 97.85 |
| 2016-10-17 | 97.46 |
| 2016-10-14 | 97.72 |
| 2016-10-13 | 95.29 |
| 2016-10-12 | 98.61 |
| 2016-10-11 | 97.46 |
| 2016-10-07 | 100.40 |
| 2016-10-06 | 100.91 |
| 2016-10-05 | 101.93 |
| 2016-10-04 | 103.08 |
| 2016-10-03 | 104.99 |
| 2016-09-30 | 104.61 |
| 2016-09-29 | 104.61 |
| 2016-09-28 | 104.99 |
| 2016-09-27 | 104.87 |
| 2016-09-26 | 102.95 |
| 2016-09-23 | 104.87 |
| 2016-09-22 | 105.76 |
| 2016-09-21 | 103.85 |
| 2016-09-20 | 104.74 |
| 2016-09-19 | 103.21 |
| 2016-09-15 | 100.91 |
| 2016-09-14 | 100.27 |
| 2016-09-13 | 100.27 |
| 2016-09-12 | 102.44 |
| 2016-09-09 | 106.78 |
| 2016-09-08 | 105.89 |
| 2016-09-07 | 104.74 |
| 2016-09-06 | 102.95 |
| 2016-09-05 | 104.61 |
| 2016-09-02 | 104.23 |
| 2016-09-01 | 102.52 |
| 2016-08-31 | 101.63 |
| 2016-08-30 | 103.02 |
| 2016-08-29 | 101.63 |
| 2016-08-26 | 105.31 |
| 2016-08-25 | 103.66 |
| 2016-08-24 | 100.87 |
| 2016-08-23 | 102.39 |
| 2016-08-22 | 100.62 |
| 2016-08-19 | 102.01 |
| 2016-08-18 | 101.12 |
| 2016-08-17 | 101.88 |
| 2016-08-16 | 102.77 |
| 2016-08-15 | 103.91 |
| 2016-08-12 | 104.80 |
| 2016-08-11 | 104.04 |
| 2016-08-10 | 102.77 |
| 2016-08-09 | 103.15 |
| 2016-08-08 | 104.55 |
| 2016-08-05 | 102.01 |
| 2016-08-04 | 99.10 |
| 2016-08-03 | 100.24 |
| 2016-08-01 | 107.84 |
| 2016-07-29 | 104.80 |
| 2016-07-28 | 107.21 |
| 2016-07-27 | 108.35 |
| 2016-07-26 | 112.66 |
| 2016-07-25 | 110.38 |
| 2016-07-22 | 107.71 |
| 2016-07-21 | 105.31 |
| 2016-07-20 | 105.81 |
| 2016-07-19 | 105.31 |
| 2016-07-18 | 103.79 |
| 2016-07-15 | 103.91 |
| 2016-07-14 | 102.77 |
| 2016-07-13 | 100.74 |
| 2016-07-12 | 101.88 |
| 2016-07-11 | 101.12 |
| 2016-07-08 | 99.98 |
| 2016-07-07 | 102.14 |
| 2016-07-06 | 102.26 |
| 2016-07-05 | 100.11 |
| 2016-07-04 | 101.88 |
| 2016-06-30 | 100.24 |
| 2016-06-29 | 100.87 |
| 2016-06-28 | 93.90 |
| 2016-06-27 | 92.25 |
| 2016-06-24 | 92.89 |
| 2016-06-23 | 92.51 |
| 2016-06-22 | 93.39 |
| 2016-06-21 | 93.14 |
| 2016-06-20 | 92.63 |
| 2016-06-17 | 89.84 |
| 2016-06-16 | 91.24 |
| 2016-06-15 | 93.65 |
| 2016-06-14 | 90.35 |
| 2016-06-13 | 90.48 |
| 2016-06-10 | 94.15 |
| 2016-06-08 | 94.03 |
| 2016-06-07 | 90.86 |
| 2016-06-06 | 88.45 |
| 2016-06-03 | 87.06 |
| 2016-06-02 | 85.92 |
| 2016-06-01 | 82.37 |
| 2016-05-31 | 84.34 |
| 2016-05-30 | 82.96 |
| 2016-05-27 | 83.84 |
| 2016-05-26 | 82.84 |
| 2016-05-25 | 82.58 |
| 2016-05-24 | 80.19 |
| 2016-05-23 | 79.31 |
| 2016-05-20 | 80.07 |
| 2016-05-19 | 78.31 |
| 2016-05-18 | 78.81 |
| 2016-05-17 | 79.19 |
| 2016-05-16 | 76.30 |
| 2016-05-13 | 76.05 |
| 2016-05-12 | 81.83 |
| 2016-05-11 | 83.59 |
| 2016-05-10 | 85.35 |
| 2016-05-09 | 83.21 |
| 2016-05-06 | 81.70 |
| 2016-05-05 | 81.45 |
| 2016-05-04 | 80.95 |
| 2016-05-03 | 82.84 |
| 2016-04-29 | 80.45 |
| 2016-04-28 | 83.84 |
| 2016-04-27 | 81.33 |
| 2016-04-26 | 82.84 |
| 2016-04-25 | 83.34 |
| 2016-04-22 | 82.33 |
| 2016-04-21 | 82.08 |
| 2016-04-20 | 82.71 |
| 2016-04-19 | 83.46 |
| 2016-04-18 | 80.82 |
| 2016-04-15 | 81.33 |
| 2016-04-14 | 81.08 |
| 2016-04-13 | 79.31 |
| 2016-04-12 | 78.43 |
| 2016-04-11 | 76.30 |
| 2016-04-08 | 77.30 |
| 2016-04-07 | 76.30 |
| 2016-04-06 | 75.92 |
| 2016-04-05 | 73.15 |
| 2016-04-01 | 76.67 |
| 2016-03-31 | 76.42 |
| 2016-03-30 | 76.05 |
| 2016-03-29 | 74.41 |
| 2016-03-24 | 73.78 |
| 2016-03-23 | 74.03 |
| 2016-03-22 | 73.78 |
| 2016-03-21 | 73.91 |
| 2016-03-18 | 74.66 |
| 2016-03-17 | 74.28 |
| 2016-03-16 | 73.15 |
| 2016-03-15 | 73.40 |
| 2016-03-14 | 72.52 |
| 2016-03-11 | 71.39 |
| 2016-03-10 | 71.27 |
| 2016-03-09 | 72.01 |
| 2016-03-08 | 71.76 |
| 2016-03-07 | 71.76 |
| 2016-03-04 | 71.89 |
| 2016-03-03 | 71.39 |
| 2016-03-02 | 71.02 |
| 2016-03-01 | 70.03 |
| 2016-02-29 | 67.92 |
| 2016-02-26 | 69.53 |
| 2016-02-25 | 66.93 |
| 2016-02-24 | 69.04 |
| 2016-02-23 | 67.43 |
| 2016-02-22 | 67.92 |
| 2016-02-19 | 65.82 |
| 2016-02-18 | 65.45 |
| 2016-02-17 | 64.95 |
| 2016-02-16 | 65.20 |
| 2016-02-15 | 65.45 |
| 2016-02-12 | 64.08 |
| 2016-02-11 | 63.47 |
| 2016-02-05 | 64.21 |
| 2016-02-04 | 63.47 |
| 2016-02-03 | 63.59 |
| 2016-02-02 | 63.47 |
| 2016-02-01 | 61.73 |
| 2016-01-29 | 61.24 |
| 2016-01-28 | 56.41 |
| 2016-01-27 | 55.54 |
| 2016-01-26 | 55.66 |
| 2016-01-25 | 56.41 |
| 2016-01-22 | 56.53 |
| 2016-01-21 | 54.67 |
| 2016-01-20 | 54.80 |
| 2016-01-19 | 56.78 |
| 2016-01-18 | 55.79 |
| 2016-01-15 | 56.90 |
| 2016-01-14 | 56.28 |
| 2016-01-13 | 56.90 |
| 2016-01-12 | 55.54 |
| 2016-01-11 | 55.42 |
| 2016-01-08 | 58.26 |
| 2016-01-07 | 59.01 |
| 2016-01-06 | 60.25 |
| 2016-01-05 | 61.24 |
| 2016-01-04 | 60.49 |
| 2015-12-31 | 63.09 |
| 2015-12-30 | 62.85 |
| 2015-12-29 | 61.61 |
| 2015-12-28 | 60.74 |
| 2015-12-24 | 61.73 |
| 2015-12-23 | 61.11 |
| 2015-12-22 | 60.62 |
| 2015-12-21 | 59.50 |
| 2015-12-18 | 60.37 |
| 2015-12-17 | 61.86 |
| 2015-12-16 | 58.88 |
| 2015-12-15 | 59.50 |
| 2015-12-14 | 60.00 |
| 2015-12-11 | 60.49 |
| 2015-12-10 | 60.37 |
| 2015-12-09 | 59.25 |
| 2015-12-08 | 60.00 |
| 2015-12-07 | 61.48 |
| 2015-12-04 | 60.86 |
| 2015-12-03 | 60.99 |
| 2015-12-02 | 61.48 |
| 2015-12-01 | 62.10 |
| 2015-11-30 | 59.16 |
| 2015-11-27 | 60.63 |
| 2015-11-26 | 62.23 |
| 2015-11-25 | 62.10 |
| 2015-11-24 | 63.09 |
| 2015-11-23 | 63.95 |
| 2015-11-20 | 63.70 |
| 2015-11-19 | 62.96 |
| 2015-11-18 | 61.24 |
| 2015-11-17 | 63.21 |
| 2015-11-16 | 60.87 |
| 2015-11-13 | 61.37 |
| 2015-11-12 | 64.07 |
| 2015-11-11 | 61.98 |
| 2015-11-10 | 60.14 |
| 2015-11-09 | 62.47 |
| 2015-11-06 | 63.70 |
| 2015-11-05 | 65.30 |
| 2015-11-04 | 66.52 |
| 2015-11-03 | 65.05 |
| 2015-11-02 | 64.19 |
| 2015-10-30 | 65.79 |
| 2015-10-29 | 66.65 |
| 2015-10-28 | 68.98 |
| 2015-10-27 | 69.23 |
| 2015-10-26 | 68.24 |
| 2015-10-23 | 69.35 |
| 2015-10-22 | 69.10 |
| 2015-10-20 | 67.75 |
| 2015-10-19 | 68.00 |
| 2015-10-16 | 67.63 |
| 2015-10-15 | 67.51 |
| 2015-10-14 | 66.03 |
| 2015-10-13 | 65.54 |
| 2015-10-12 | 64.44 |
| 2015-10-09 | 62.35 |
| 2015-10-08 | 62.59 |
| 2015-10-07 | 63.09 |
| 2015-10-06 | 63.82 |
| 2015-10-05 | 64.56 |
| 2015-10-02 | 62.84 |
| 2015-09-30 | 62.47 |
| 2015-09-29 | 60.02 |
| 2015-09-25 | 60.87 |
| 2015-09-24 | 59.65 |
| 2015-09-23 | 58.66 |
| 2015-09-22 | 59.89 |
| 2015-09-21 | 59.03 |
| 2015-09-18 | 59.77 |
| 2015-09-17 | 60.02 |
| 2015-09-16 | 62.35 |
| 2015-09-15 | 59.52 |
| 2015-09-14 | 58.05 |
| 2015-09-11 | 57.44 |
| 2015-09-10 | 58.17 |
| 2015-09-09 | 60.38 |
| 2015-09-08 | 57.44 |
| 2015-09-07 | 53.51 |
| 2015-09-04 | 53.26 |
| 2015-09-02 | 52.77 |
| 2015-09-01 | 54.37 |
| 2015-08-31 | 56.19 |
| 2015-08-28 | 55.83 |
| 2015-08-27 | 57.04 |
| 2015-08-26 | 54.97 |
| 2015-08-25 | 53.51 |
| 2015-08-24 | 54.12 |
| 2015-08-21 | 58.26 |
| 2015-08-20 | 60.33 |
| 2015-08-19 | 61.43 |
| 2015-08-18 | 62.40 |
| 2015-08-17 | 64.96 |
| 2015-08-14 | 63.74 |
| 2015-08-13 | 61.06 |
| 2015-08-12 | 60.82 |
| 2015-08-11 | 58.75 |
| 2015-08-10 | 59.84 |
| 2015-08-07 | 60.09 |
| 2015-08-06 | 60.57 |
| 2015-08-05 | 61.18 |
| 2015-08-04 | 62.16 |
| 2015-08-03 | 60.09 |
| 2015-07-31 | 60.33 |
| 2015-07-30 | 59.11 |
| 2015-07-29 | 59.24 |
| 2015-07-28 | 59.84 |
| 2015-07-27 | 58.51 |
| 2015-07-24 | 60.09 |
| 2015-07-23 | 59.60 |
| 2015-07-22 | 59.60 |
| 2015-07-21 | 60.82 |
| 2015-07-20 | 60.57 |
| 2015-07-17 | 60.45 |
| 2015-07-16 | 59.60 |
| 2015-07-15 | 59.48 |
| 2015-07-14 | 58.99 |
| 2015-07-13 | 59.36 |
| 2015-07-10 | 58.51 |
| 2015-07-09 | 55.95 |
| 2015-07-08 | 56.92 |
| 2015-07-07 | 60.94 |
| 2015-07-06 | 59.11 |
| 2015-07-03 | 60.09 |
| 2015-07-02 | 58.75 |
| 2015-06-30 | 60.45 |
| 2015-06-29 | 58.51 |
| 2015-06-26 | 59.97 |
| 2015-06-25 | 60.09 |
| 2015-06-24 | 60.82 |
| 2015-06-23 | 63.13 |
| 2015-06-22 | 62.16 |
| 2015-06-19 | 60.94 |
| 2015-06-18 | 58.14 |
| 2015-06-17 | 57.17 |
| 2015-06-16 | 57.90 |
| 2015-06-15 | 56.92 |
| 2015-06-12 | 58.51 |
| 2015-06-11 | 57.90 |
| 2015-06-10 | 57.90 |
| 2015-06-09 | 59.84 |
| 2015-06-08 | 60.33 |
| 2015-06-05 | 64.11 |
| 2015-06-04 | 63.74 |
| 2015-06-03 | 64.23 |
| 2015-06-02 | 63.98 |
| 2015-06-01 | 63.25 |
| 2015-05-29 | 63.74 |
| 2015-05-28 | 63.25 |
| 2015-05-27 | 65.06 |
| 2015-05-26 | 64.82 |
| 2015-05-22 | 66.63 |
| 2015-05-21 | 65.55 |
| 2015-05-20 | 65.31 |
| 2015-05-19 | 65.19 |
| 2015-05-18 | 65.79 |
| 2015-05-15 | 66.63 |
| 2015-05-14 | 64.58 |
| 2015-05-13 | 64.10 |
| 2015-05-12 | 64.34 |
| 2015-05-11 | 64.82 |
| 2015-05-08 | 65.91 |
| 2015-05-07 | 66.51 |
| 2015-05-06 | 65.43 |
| 2015-05-05 | 66.15 |
| 2015-05-04 | 65.91 |
| 2015-04-30 | 64.10 |
| 2015-04-29 | 65.31 |
| 2015-04-28 | 64.82 |
| 2015-04-27 | 64.82 |
| 2015-04-24 | 65.43 |
| 2015-04-23 | 63.98 |
| 2015-04-22 | 63.86 |
| 2015-04-21 | 65.06 |
| 2015-04-20 | 64.10 |
| 2015-04-17 | 63.98 |
| 2015-04-16 | 64.82 |
| 2015-04-15 | 64.94 |
| 2015-04-14 | 65.31 |
| 2015-04-13 | 64.70 |
| 2015-04-10 | 64.70 |
| 2015-04-09 | 63.37 |
| 2015-04-08 | 61.20 |
| 2015-04-02 | 58.06 |
| 2015-04-01 | 59.63 |
| 2015-03-31 | 63.62 |
| 2015-03-30 | 61.56 |
| 2015-03-27 | 61.80 |
| 2015-03-26 | 61.68 |
| 2015-03-25 | 61.56 |
| 2015-03-24 | 61.20 |
| 2015-03-23 | 59.39 |
| 2015-03-20 | 58.18 |
| 2015-03-19 | 59.75 |
| 2015-03-18 | 58.66 |
| 2015-03-17 | 58.30 |
| 2015-03-16 | 58.30 |
| 2015-03-13 | 57.22 |
| 2015-03-12 | 55.89 |
| 2015-03-11 | 58.30 |
| 2015-03-10 | 59.39 |
| 2015-03-09 | 58.79 |
| 2015-03-06 | 59.87 |
| 2015-03-05 | 61.05 |
| 2015-03-04 | 60.94 |
| 2015-03-03 | 61.89 |
| 2015-03-02 | 62.96 |
| 2015-02-27 | 65.93 |
| 2015-02-26 | 64.86 |
| 2015-02-25 | 64.50 |
| 2015-02-24 | 62.72 |
| 2015-02-23 | 61.89 |
| 2015-02-18 | 62.13 |
| 2015-02-17 | 61.17 |
| 2015-02-16 | 59.87 |
| 2015-02-13 | 60.58 |
| 2015-02-12 | 60.10 |
| 2015-02-11 | 60.94 |
| 2015-02-10 | 60.34 |
| 2015-02-09 | 59.87 |
| 2015-02-06 | 61.05 |
| 2015-02-05 | 60.58 |
| 2015-02-04 | 62.36 |
| 2015-02-03 | 62.36 |
| 2015-02-02 | 64.15 |
| 2015-01-30 | 64.62 |
| 2015-01-29 | 65.34 |
| 2015-01-28 | 64.50 |
| 2015-01-27 | 64.15 |
| 2015-01-26 | 64.15 |
| 2015-01-23 | 63.55 |
| 2015-01-22 | 62.60 |
| 2015-01-21 | 63.31 |
| 2015-01-20 | 63.31 |
| 2015-01-19 | 62.96 |
| 2015-01-16 | 62.13 |
| 2015-01-15 | 61.65 |
| 2015-01-14 | 61.17 |
| 2015-01-13 | 60.46 |
| 2015-01-12 | 59.75 |
| 2015-01-09 | 58.91 |
| 2015-01-08 | 57.25 |
| 2015-01-07 | 56.65 |
| 2015-01-06 | 55.82 |
| 2015-01-05 | 57.25 |
| 2015-01-02 | 59.98 |
| 2014-12-31 | 59.98 |
| 2014-12-30 | 59.63 |
| 2014-12-29 | 61.17 |
| 2014-12-24 | 60.46 |
| 2014-12-23 | 57.96 |
| 2014-12-22 | 58.20 |
| 2014-12-19 | 55.82 |
| 2014-12-18 | 54.27 |
| 2014-12-17 | 54.04 |
| 2014-12-16 | 54.16 |
| 2014-12-15 | 54.39 |
| 2014-12-12 | 55.94 |
| 2014-12-11 | 55.58 |
| 2014-12-10 | 55.70 |
| 2014-12-09 | 57.01 |
| 2014-12-08 | 57.49 |
| 2014-12-05 | 58.91 |
| 2014-12-04 | 56.89 |
| 2014-12-03 | 56.42 |
| 2014-12-02 | 58.32 |
| 2014-12-01 | 56.20 |
| 2014-11-28 | 59.15 |
| 2014-11-27 | 57.74 |
| 2014-11-26 | 59.15 |
| 2014-11-25 | 57.26 |
| 2014-11-24 | 57.03 |
| 2014-11-21 | 56.56 |
| 2014-11-20 | 56.08 |
| 2014-11-19 | 57.15 |
| 2014-11-18 | 56.91 |
| 2014-11-17 | 59.39 |
| 2014-11-14 | 60.33 |
| 2014-11-13 | 60.45 |
| 2014-11-12 | 58.91 |
| 2014-11-11 | 59.50 |
| 2014-11-10 | 58.91 |
| 2014-11-07 | 58.44 |
| 2014-11-06 | 58.33 |
| 2014-11-05 | 58.09 |
| 2014-11-04 | 57.15 |
| 2014-11-03 | 56.91 |
| 2014-10-31 | 57.50 |
| 2014-10-30 | 56.79 |
| 2014-10-29 | 56.67 |
| 2014-10-28 | 56.08 |
| 2014-10-27 | 53.49 |
| 2014-10-24 | 54.20 |
| 2014-10-23 | 54.43 |
| 2014-10-22 | 55.61 |
| 2014-10-21 | 54.67 |
| 2014-10-20 | 53.84 |
| 2014-10-17 | 53.25 |
| 2014-10-16 | 53.96 |
| 2014-10-15 | 53.84 |
| 2014-10-14 | 52.66 |
| 2014-10-13 | 53.02 |
| 2014-10-10 | 50.30 |
| 2014-10-09 | 52.19 |
| 2014-10-08 | 50.77 |
| 2014-10-07 | 51.13 |
| 2014-10-06 | 47.94 |
| 2014-10-03 | 47.71 |
| 2014-09-30 | 47.12 |
| 2014-09-29 | 48.06 |
| 2014-09-26 | 50.66 |
| 2014-09-25 | 49.00 |
| 2014-09-24 | 50.18 |
| 2014-09-23 | 50.54 |
| 2014-09-22 | 50.07 |
| 2014-09-19 | 50.77 |
| 2014-09-18 | 52.19 |
| 2014-09-17 | 52.78 |
| 2014-09-16 | 52.31 |
| 2014-09-15 | 52.07 |
| 2014-09-12 | 53.25 |
| 2014-09-11 | 53.37 |
| 2014-09-10 | 54.31 |
| 2014-09-08 | 55.49 |
| 2014-09-05 | 56.67 |
| 2014-09-04 | 57.62 |
| 2014-09-03 | 58.56 |
| 2014-09-02 | 56.32 |
| 2014-09-01 | 55.16 |
| 2014-08-29 | 53.53 |
| 2014-08-28 | 55.28 |
| 2014-08-27 | 56.80 |
| 2014-08-26 | 57.62 |
| 2014-08-25 | 57.97 |
| 2014-08-22 | 58.56 |
| 2014-08-21 | 57.85 |
| 2014-08-20 | 57.85 |
| 2014-08-19 | 56.10 |
| 2014-08-18 | 53.76 |
| 2014-08-15 | 52.94 |
| 2014-08-14 | 53.17 |
| 2014-08-13 | 51.42 |
| 2014-08-12 | 50.95 |
| 2014-08-11 | 50.83 |
| 2014-08-08 | 50.60 |
| 2014-08-07 | 50.72 |
| 2014-08-06 | 50.01 |
| 2014-08-05 | 48.96 |
| 2014-08-04 | 49.43 |
| 2014-08-01 | 50.25 |
| 2014-07-31 | 51.07 |
| 2014-07-30 | 50.83 |
| 2014-07-29 | 49.78 |
| 2014-07-28 | 49.31 |
| 2014-07-25 | 49.78 |
| 2014-07-24 | 49.31 |
| 2014-07-23 | 49.55 |
| 2014-07-22 | 49.43 |
| 2014-07-21 | 48.61 |
| 2014-07-18 | 49.43 |
| 2014-07-17 | 49.08 |
| 2014-07-16 | 49.31 |
| 2014-07-15 | 49.20 |
| 2014-07-14 | 49.20 |
| 2014-07-11 | 48.73 |
| 2014-07-10 | 47.44 |
| 2014-07-09 | 47.44 |
| 2014-07-08 | 49.31 |
| 2014-07-07 | 49.08 |
| 2014-07-04 | 48.38 |
| 2014-07-03 | 49.20 |
| 2014-07-02 | 49.08 |
| 2014-06-30 | 48.84 |
| 2014-06-27 | 49.55 |
| 2014-06-26 | 49.43 |
| 2014-06-25 | 47.44 |
| 2014-06-24 | 47.44 |
| 2014-06-23 | 45.80 |
| 2014-06-20 | 48.38 |
| 2014-06-19 | 49.08 |
| 2014-06-18 | 49.20 |
| 2014-06-17 | 48.49 |
| 2014-06-16 | 48.03 |
| 2014-06-13 | 48.84 |
| 2014-06-12 | 48.26 |
| 2014-06-11 | 48.84 |
| 2014-06-10 | 49.55 |
| 2014-06-09 | 48.49 |
| 2014-06-06 | 47.32 |
| 2014-06-05 | 49.90 |
| 2014-06-04 | 50.72 |
| 2014-06-03 | 50.83 |
| 2014-05-30 | 49.31 |
| 2014-05-29 | 48.05 |
| 2014-05-28 | 48.16 |
| 2014-05-27 | 48.28 |
| 2014-05-26 | 47.70 |
| 2014-05-23 | 47.47 |
| 2014-05-22 | 47.58 |
| 2014-05-21 | 47.47 |
| 2014-05-20 | 47.47 |
| 2014-05-19 | 47.12 |
| 2014-05-16 | 46.77 |
| 2014-05-15 | 47.12 |
| 2014-05-14 | 45.38 |
| 2014-05-13 | 44.92 |
| 2014-05-12 | 44.92 |
| 2014-05-09 | 43.06 |
| 2014-05-08 | 44.10 |
| 2014-05-07 | 43.18 |
| 2014-05-05 | 41.55 |
| 2014-05-02 | 43.99 |
| 2014-04-30 | 43.87 |
| 2014-04-29 | 44.45 |
| 2014-04-28 | 42.36 |
| 2014-04-25 | 40.04 |
| 2014-04-24 | 43.18 |
| 2014-04-23 | 43.06 |
| 2014-04-22 | 43.52 |
| 2014-04-17 | 43.29 |
| 2014-04-16 | 43.87 |
| 2014-04-15 | 43.06 |
| 2014-04-14 | 43.76 |
| 2014-04-11 | 42.60 |
| 2014-04-10 | 42.36 |
| 2014-04-09 | 42.60 |
| 2014-04-08 | 40.62 |
| 2014-04-07 | 38.77 |
| 2014-04-04 | 38.88 |
| 2014-04-03 | 38.53 |
| 2014-04-02 | 37.72 |
| 2014-04-01 | 37.14 |
| 2014-03-31 | 35.75 |
| 2014-03-28 | 36.10 |
| 2014-03-27 | 35.63 |
| 2014-03-26 | 34.71 |
| 2014-03-25 | 32.73 |
| 2014-03-24 | 32.97 |
| 2014-03-21 | 30.64 |
| 2014-03-20 | 30.64 |
| 2014-03-19 | 33.43 |
| 2014-03-18 | 34.47 |
| 2014-03-17 | 33.20 |
| 2014-03-14 | 34.59 |
| 2014-03-13 | 35.05 |
| 2014-03-12 | 36.33 |
| 2014-03-11 | 38.81 |
| 2014-03-10 | 38.13 |
| 2014-03-07 | 39.16 |
| 2014-03-06 | 38.47 |
| 2014-03-05 | 38.01 |
| 2014-03-04 | 38.36 |
| 2014-03-03 | 37.21 |
| 2014-02-28 | 38.24 |
| 2014-02-27 | 38.81 |
| 2014-02-26 | 37.21 |
| 2014-02-25 | 38.01 |
| 2014-02-24 | 36.64 |
| 2014-02-21 | 37.56 |
| 2014-02-20 | 35.96 |
| 2014-02-19 | 36.76 |
| 2014-02-18 | 35.85 |
| 2014-02-17 | 36.07 |
| 2014-02-14 | 36.07 |
| 2014-02-13 | 35.73 |
| 2014-02-12 | 36.64 |
| 2014-02-11 | 36.07 |
| 2014-02-10 | 32.53 |
| 2014-02-07 | 32.88 |
| 2014-02-06 | 32.65 |
| 2014-02-05 | 32.76 |
| 2014-02-04 | 34.36 |
| 2014-01-30 | 33.79 |
| 2014-01-29 | 34.25 |
| 2014-01-28 | 35.05 |
| 2014-01-27 | 35.16 |
| 2014-01-24 | 36.99 |
| 2014-01-23 | 38.36 |
| 2014-01-22 | 38.70 |
| 2014-01-21 | 38.81 |
| 2014-01-20 | 39.04 |
| 2014-01-17 | 40.07 |
| 2014-01-16 | 39.27 |
| 2014-01-15 | 36.99 |
| 2014-01-14 | 37.10 |
| 2014-01-13 | 37.44 |
| 2014-01-10 | 38.01 |
| 2014-01-09 | 37.10 |
| 2014-01-08 | 38.01 |
| 2014-01-07 | 37.10 |
| 2014-01-06 | 37.33 |
| 2014-01-03 | 37.67 |
| 2014-01-02 | 40.41 |
| 2013-12-31 | 39.95 |
| 2013-12-30 | 40.18 |
| 2013-12-27 | 40.53 |
| 2013-12-24 | 40.87 |
| 2013-12-23 | 38.36 |
| 2013-12-20 | 37.79 |
| 2013-12-19 | 37.79 |
| 2013-12-18 | 39.73 |
| 2013-12-17 | 39.50 |
| 2013-12-16 | 40.41 |
| 2013-12-13 | 40.98 |
| 2013-12-12 | 41.32 |
| 2013-12-11 | 40.64 |
| 2013-12-10 | 42.81 |
| 2013-12-09 | 42.92 |
| 2013-12-06 | 42.47 |
| 2013-12-05 | 42.58 |
| 2013-12-04 | 43.49 |
| 2013-12-03 | 43.95 |
| 2013-12-02 | 43.84 |
| 2013-11-29 | 43.88 |
| 2013-11-28 | 43.88 |
| 2013-11-27 | 43.88 |
| 2013-11-26 | 44.11 |
| 2013-11-25 | 42.86 |
| 2013-11-22 | 42.52 |
| 2013-11-21 | 42.64 |
| 2013-11-20 | 41.84 |
| 2013-11-19 | 40.71 |
| 2013-11-18 | 39.69 |
| 2013-11-15 | 39.13 |
| 2013-11-14 | 38.11 |
| 2013-11-13 | 39.13 |
| 2013-11-12 | 39.35 |
| 2013-11-11 | 39.81 |
| 2013-11-08 | 39.69 |
| 2013-11-07 | 39.69 |
| 2013-11-06 | 39.92 |
| 2013-11-05 | 40.49 |
| 2013-11-04 | 41.50 |
| 2013-11-01 | 41.50 |
| 2013-10-31 | 41.28 |
| 2013-10-30 | 41.28 |
| 2013-10-29 | 40.26 |
| 2013-10-28 | 39.69 |
| 2013-10-25 | 39.13 |
| 2013-10-24 | 39.13 |
| 2013-10-23 | 39.47 |
| 2013-10-22 | 40.03 |
| 2013-10-21 | 40.37 |
| 2013-10-18 | 40.49 |
| 2013-10-17 | 40.71 |
| 2013-10-16 | 40.94 |
| 2013-10-15 | 41.62 |
| 2013-10-11 | 41.50 |
| 2013-10-10 | 40.83 |
| 2013-10-09 | 41.73 |
| 2013-10-08 | 42.64 |
| 2013-10-07 | 41.96 |
| 2013-10-04 | 42.64 |
| 2013-10-03 | 42.98 |
| 2013-10-02 | 43.32 |
| 2013-09-30 | 42.98 |
| 2013-09-27 | 44.45 |
| 2013-09-26 | 44.79 |
| 2013-09-25 | 44.67 |
| 2013-09-24 | 45.13 |
| 2013-09-23 | 44.45 |
| 2013-09-19 | 45.01 |
| 2013-09-18 | 44.11 |
| 2013-09-17 | 43.77 |
| 2013-09-16 | 43.54 |
| 2013-09-13 | 42.86 |
| 2013-09-12 | 41.84 |
| 2013-09-11 | 42.18 |
| 2013-09-10 | 41.50 |
| 2013-09-09 | 42.18 |
| 2013-09-06 | 41.84 |
| 2013-09-05 | 42.52 |
| 2013-09-04 | 41.28 |
| 2013-09-03 | 41.39 |
| 2013-09-02 | 40.60 |
| 2013-08-30 | 39.17 |
| 2013-08-29 | 38.39 |
| 2013-08-28 | 37.94 |
| 2013-08-27 | 38.50 |
| 2013-08-26 | 38.61 |
| 2013-08-23 | 38.72 |
| 2013-08-22 | 38.84 |
| 2013-08-21 | 38.84 |
| 2013-08-20 | 40.07 |
| 2013-08-19 | 43.44 |
| 2013-08-16 | 44.45 |
| 2013-08-15 | 44.45 |
| 2013-08-13 | 44.00 |
| 2013-08-12 | 44.67 |
| 2013-08-09 | 44.11 |
| 2013-08-08 | 44.22 |
| 2013-08-07 | 43.21 |
| 2013-08-06 | 44.56 |
| 2013-08-05 | 45.23 |
| 2013-08-02 | 45.57 |
| 2013-08-01 | 44.67 |
| 2013-07-31 | 44.34 |
| 2013-07-30 | 44.45 |
| 2013-07-29 | 44.45 |
| 2013-07-26 | 44.45 |
| 2013-07-25 | 43.89 |
| 2013-07-24 | 45.57 |
| 2013-07-23 | 45.12 |
| 2013-07-22 | 43.10 |
| 2013-07-19 | 42.76 |
| 2013-07-18 | 42.99 |
| 2013-07-17 | 42.88 |
| 2013-07-16 | 43.55 |
| 2013-07-15 | 43.44 |
| 2013-07-12 | 43.44 |
| 2013-07-11 | 42.88 |
| 2013-07-10 | 41.19 |
| 2013-07-09 | 40.41 |
| 2013-07-08 | 40.07 |
| 2013-07-05 | 41.75 |
| 2013-07-04 | 40.52 |
| 2013-07-03 | 38.95 |
| 2013-07-02 | 40.74 |
| 2013-06-28 | 40.86 |
| 2013-06-27 | 39.96 |
| 2013-06-26 | 39.28 |
| 2013-06-25 | 37.83 |
| 2013-06-24 | 37.60 |
| 2013-06-21 | 38.72 |
| 2013-06-20 | 39.85 |
| 2013-06-19 | 43.21 |
| 2013-06-18 | 42.43 |
| 2013-06-17 | 42.76 |
| 2013-06-14 | 41.42 |
| 2013-06-13 | 40.63 |
| 2013-06-11 | 41.64 |
| 2013-06-10 | 42.65 |
| 2013-06-07 | 42.99 |
| 2013-06-06 | 43.77 |
| 2013-06-05 | 44.67 |
| 2013-06-04 | 47.03 |
| 2013-06-03 | 47.25 |
| 2013-05-31 | 47.14 |
| 2013-05-30 | 49.09 |
| 2013-05-29 | 54.10 |
| 2013-05-28 | 55.55 |
| 2013-05-27 | 54.77 |
| 2013-05-24 | 54.33 |
| 2013-05-23 | 51.88 |
| 2013-05-22 | 54.22 |
| 2013-05-21 | 54.88 |
| 2013-05-20 | 53.77 |
| 2013-05-16 | 52.55 |
| 2013-05-15 | 53.21 |
| 2013-05-14 | 52.99 |
| 2013-05-13 | 52.21 |
| 2013-05-10 | 53.44 |
| 2013-05-09 | 53.21 |
| 2013-05-08 | 52.88 |
| 2013-05-07 | 52.55 |
| 2013-05-06 | 52.77 |
| 2013-05-03 | 52.77 |
| 2013-05-02 | 52.43 |
| 2013-04-30 | 52.32 |
| 2013-04-29 | 51.88 |
| 2013-04-26 | 51.77 |
| 2013-04-25 | 50.99 |
| 2013-04-24 | 49.87 |
| 2013-04-23 | 49.87 |
| 2013-04-22 | 50.32 |
| 2013-04-19 | 49.32 |
| 2013-04-18 | 49.32 |
| 2013-04-17 | 49.43 |
| 2013-04-16 | 50.32 |
| 2013-04-15 | 49.43 |
| 2013-04-12 | 51.32 |
| 2013-04-11 | 50.99 |
| 2013-04-10 | 51.43 |
| 2013-04-09 | 50.43 |
| 2013-04-08 | 49.43 |
| 2013-04-05 | 49.09 |
| 2013-04-03 | 53.21 |
| 2013-04-02 | 52.43 |
| 2013-03-28 | 51.43 |
| 2013-03-27 | 50.76 |
| 2013-03-26 | 50.65 |
| 2013-03-25 | 50.54 |
| 2013-03-22 | 49.98 |
| 2013-03-21 | 49.98 |
| 2013-03-20 | 48.87 |
| 2013-03-19 | 48.65 |
| 2013-03-18 | 47.31 |
| 2013-03-15 | 48.20 |
| 2013-03-14 | 48.31 |
| 2013-03-13 | 47.65 |
| 2013-03-12 | 48.76 |
| 2013-03-11 | 49.21 |
| 2013-03-08 | 49.21 |
| 2013-03-07 | 49.81 |
| 2013-03-06 | 49.26 |
| 2013-03-05 | 48.93 |
| 2013-03-04 | 48.93 |
| 2013-03-01 | 48.27 |
| 2013-02-28 | 46.51 |
| 2013-02-27 | 46.08 |
| 2013-02-26 | 46.73 |
| 2013-02-25 | 45.97 |
| 2013-02-22 | 46.73 |
| 2013-02-21 | 46.29 |
| 2013-02-20 | 46.95 |
| 2013-02-19 | 46.40 |
| 2013-02-18 | 45.97 |
| 2013-02-15 | 45.64 |
| 2013-02-14 | 45.97 |
| 2013-02-08 | 46.18 |
| 2013-02-07 | 45.64 |
| 2013-02-06 | 44.98 |
| 2013-02-05 | 44.65 |
| 2013-02-04 | 45.31 |
| 2013-02-01 | 44.76 |
| 2013-01-31 | 44.76 |
| 2013-01-30 | 44.98 |
| 2013-01-29 | 44.65 |
| 2013-01-28 | 43.77 |
| 2013-01-25 | 43.33 |
| 2013-01-24 | 43.44 |
| 2013-01-23 | 43.00 |
| 2013-01-22 | 42.67 |
| 2013-01-21 | 42.56 |
| 2013-01-18 | 42.56 |
| 2013-01-17 | 42.78 |
| 2013-01-16 | 42.45 |
| 2013-01-15 | 43.00 |
| 2013-01-14 | 42.56 |
| 2013-01-11 | 42.78 |
| 2013-01-10 | 43.44 |
| 2013-01-09 | 43.33 |
| 2013-01-08 | 43.11 |
| 2013-01-07 | 42.89 |
| 2013-01-04 | 43.11 |
| 2013-01-03 | 42.34 |
| 2013-01-02 | 43.55 |
| 2012-12-31 | 42.34 |
| 2012-12-28 | 42.23 |
| 2012-12-27 | 41.58 |
| 2012-12-24 | 41.14 |
| 2012-12-21 | 41.03 |
| 2012-12-20 | 40.70 |
| 2012-12-19 | 41.14 |
| 2012-12-18 | 42.23 |
| 2012-12-17 | 42.23 |
| 2012-12-14 | 43.00 |
| 2012-12-13 | 42.23 |
| 2012-12-12 | 47.50 |
| 2012-12-11 | 47.94 |
| 2012-12-10 | 47.61 |
| 2012-12-07 | 47.06 |
| 2012-12-06 | 48.05 |
| 2012-12-05 | 48.60 |
| 2012-12-04 | 46.84 |
| 2012-12-03 | 47.50 |
| 2012-11-30 | 47.98 |
| 2012-11-29 | 47.11 |
| 2012-11-28 | 46.13 |
| 2012-11-27 | 46.35 |
| 2012-11-26 | 46.35 |
| 2012-11-23 | 46.02 |
| 2012-11-22 | 45.26 |
| 2012-11-21 | 45.26 |
| 2012-11-20 | 44.83 |
| 2012-11-19 | 44.39 |
| 2012-11-16 | 44.06 |
| 2012-11-15 | 43.63 |
| 2012-11-14 | 43.30 |
| 2012-11-13 | 42.87 |
| 2012-11-12 | 43.30 |
| 2012-11-09 | 42.98 |
| 2012-11-08 | 43.85 |
| 2012-11-07 | 45.26 |
| 2012-11-06 | 44.72 |
| 2012-11-05 | 43.96 |
| 2012-11-02 | 44.06 |
| 2012-11-01 | 43.63 |
| 2012-10-31 | 43.96 |
| 2012-10-30 | 43.85 |
| 2012-10-29 | 43.63 |
| 2012-10-26 | 43.74 |
| 2012-10-25 | 44.17 |
| 2012-10-24 | 43.74 |
| 2012-10-22 | 42.87 |
| 2012-10-19 | 42.87 |
| 2012-10-18 | 42.87 |
| 2012-10-17 | 42.54 |
| 2012-10-16 | 42.54 |
| 2012-10-15 | 42.00 |
| 2012-10-12 | 42.00 |
| 2012-10-11 | 41.89 |
| 2012-10-10 | 43.74 |
| 2012-10-09 | 44.06 |
| 2012-10-08 | 43.41 |
| 2012-10-05 | 43.63 |
| 2012-10-04 | 43.63 |
| 2012-10-03 | 44.72 |
| 2012-09-28 | 43.52 |
| 2012-09-27 | 43.08 |
| 2012-09-26 | 42.32 |
| 2012-09-25 | 43.96 |
| 2012-09-24 | 42.87 |
| 2012-09-21 | 43.41 |
| 2012-09-20 | 43.41 |
| 2012-09-19 | 43.08 |
| 2012-09-18 | 41.67 |
| 2012-09-17 | 42.10 |
| 2012-09-14 | 42.00 |
| 2012-09-13 | 40.91 |
| 2012-09-12 | 40.91 |
| 2012-09-11 | 40.47 |
| 2012-09-10 | 40.69 |
| 2012-09-07 | 40.47 |
| 2012-09-06 | 37.86 |
| 2012-09-05 | 38.29 |
| 2012-09-04 | 39.38 |
| 2012-09-03 | 40.91 |
| 2012-08-31 | 39.64 |
| 2012-08-30 | 39.54 |
| 2012-08-29 | 40.18 |
| 2012-08-28 | 40.40 |
| 2012-08-27 | 40.62 |
| 2012-08-24 | 40.62 |
| 2012-08-23 | 41.16 |
| 2012-08-22 | 41.05 |
| 2012-08-21 | 41.80 |
| 2012-08-20 | 41.48 |
| 2012-08-17 | 41.70 |
| 2012-08-16 | 40.83 |
| 2012-08-15 | 42.78 |
| 2012-08-14 | 46.34 |
| 2012-08-13 | 46.02 |
| 2012-08-10 | 45.37 |
| 2012-08-09 | 45.69 |
| 2012-08-08 | 44.50 |
| 2012-08-07 | 45.26 |
| 2012-08-06 | 44.50 |
| 2012-08-03 | 44.40 |
| 2012-08-02 | 44.29 |
| 2012-08-01 | 44.40 |
| 2012-07-31 | 44.72 |
| 2012-07-30 | 44.50 |
| 2012-07-27 | 42.02 |
| 2012-07-26 | 40.40 |
| 2012-07-25 | 40.08 |
| 2012-07-24 | 40.08 |
| 2012-07-23 | 40.62 |
| 2012-07-20 | 42.13 |
| 2012-07-19 | 42.56 |
| 2012-07-18 | 40.94 |
| 2012-07-17 | 41.26 |
| 2012-07-16 | 39.21 |
| 2012-07-13 | 40.08 |
| 2012-07-12 | 39.86 |
| 2012-07-11 | 40.40 |
| 2012-07-10 | 41.37 |
| 2012-07-09 | 45.15 |
| 2012-07-06 | 45.80 |
| 2012-07-05 | 45.37 |
| 2012-07-04 | 43.53 |
| 2012-07-03 | 43.53 |
| 2012-06-29 | 42.02 |
| 2012-06-28 | 40.29 |
| 2012-06-27 | 40.94 |
| 2012-06-26 | 40.18 |
| 2012-06-25 | 39.64 |
| 2012-06-22 | 39.21 |
| 2012-06-21 | 39.64 |
| 2012-06-20 | 40.40 |
| 2012-06-19 | 40.18 |
| 2012-06-18 | 39.00 |
| 2012-06-15 | 38.13 |
| 2012-06-14 | 36.51 |
| 2012-06-13 | 37.38 |
| 2012-06-12 | 37.05 |
| 2012-06-11 | 37.48 |
| 2012-06-08 | 35.76 |
| 2012-06-07 | 37.81 |
| 2012-06-06 | 37.48 |
| 2012-06-05 | 36.51 |
| 2012-06-04 | 37.38 |
| 2012-06-01 | 36.55 |
| 2012-05-31 | 35.38 |
| 2012-05-30 | 35.06 |
| 2012-05-29 | 36.77 |
| 2012-05-28 | 36.66 |
| 2012-05-25 | 36.88 |
| 2012-05-24 | 37.41 |
| 2012-05-23 | 36.77 |
| 2012-05-22 | 37.20 |
| 2012-05-21 | 36.77 |
| 2012-05-18 | 37.73 |
| 2012-05-17 | 36.34 |
| 2012-05-16 | 36.98 |
| 2012-05-15 | 39.66 |
| 2012-05-14 | 38.91 |
| 2012-05-11 | 40.41 |
| 2012-05-10 | 40.73 |
| 2012-05-09 | 41.16 |
| 2012-05-08 | 42.02 |
| 2012-05-07 | 41.37 |
| 2012-05-04 | 43.30 |
| 2012-05-03 | 43.20 |
| 2012-05-02 | 43.84 |
| 2012-04-30 | 42.34 |
| 2012-04-27 | 41.48 |
| 2012-04-26 | 41.80 |
| 2012-04-25 | 41.16 |
| 2012-04-24 | 41.91 |
| 2012-04-23 | 41.59 |
| 2012-04-20 | 43.09 |
| 2012-04-19 | 42.98 |
| 2012-04-18 | 42.45 |
| 2012-04-17 | 41.37 |
| 2012-04-16 | 41.80 |
| 2012-04-13 | 40.52 |
| 2012-04-12 | 40.41 |
| 2012-04-11 | 40.20 |
| 2012-04-10 | 40.95 |
| 2012-04-05 | 43.20 |
| 2012-04-03 | 43.09 |
| 2012-04-02 | 43.62 |
| 2012-03-30 | 43.52 |
| 2012-03-29 | 43.94 |
| 2012-03-28 | 44.27 |
| 2012-03-27 | 43.52 |
| 2012-03-26 | 41.05 |
| 2012-03-23 | 40.30 |
| 2012-03-22 | 42.23 |
| 2012-03-21 | 41.37 |
| 2012-03-20 | 42.02 |
| 2012-03-19 | 43.62 |
| 2012-03-16 | 45.23 |
| 2012-03-15 | 45.02 |
| 2012-03-14 | 46.19 |
| 2012-03-13 | 45.77 |
| 2012-03-12 | 44.48 |
| 2012-03-09 | 44.69 |
| 2012-03-08 | 45.64 |
| 2012-03-07 | 44.37 |
| 2012-03-06 | 43.52 |
| 2012-03-05 | 43.42 |
| 2012-03-02 | 44.05 |
| 2012-03-01 | 45.32 |
| 2012-02-29 | 44.69 |
| 2012-02-28 | 42.26 |
| 2012-02-27 | 39.72 |
| 2012-02-24 | 40.36 |
| 2012-02-23 | 39.72 |
| 2012-02-22 | 40.46 |
| 2012-02-21 | 40.46 |
| 2012-02-20 | 38.14 |
| 2012-02-17 | 37.82 |
| 2012-02-16 | 37.61 |
| 2012-02-15 | 37.61 |
| 2012-02-14 | 36.55 |
| 2012-02-13 | 36.66 |
| 2012-02-10 | 35.29 |
| 2012-02-09 | 34.34 |
| 2012-02-08 | 34.44 |
| 2012-02-07 | 34.34 |
| 2012-02-06 | 33.07 |
| 2012-02-03 | 33.28 |
| 2012-02-02 | 33.81 |
| 2012-02-01 | 34.65 |
| 2012-01-31 | 34.13 |
| 2012-01-30 | 35.18 |
| 2012-01-27 | 33.07 |
| 2012-01-26 | 31.91 |
| 2012-01-20 | 32.54 |
| 2012-01-19 | 31.59 |
| 2012-01-18 | 32.96 |
| 2012-01-17 | 35.39 |
| 2012-01-16 | 33.60 |
| 2012-01-13 | 35.39 |
| 2012-01-12 | 36.98 |
| 2012-01-11 | 39.19 |
| 2012-01-10 | 40.88 |
| 2012-01-09 | 40.36 |
| 2012-01-06 | 40.46 |
| 2012-01-05 | 40.15 |
| 2012-01-04 | 40.04 |
| 2012-01-03 | 39.83 |
| 2011-12-30 | 39.51 |
| 2011-12-29 | 38.35 |
| 2011-12-28 | 38.46 |
| 2011-12-23 | 39.51 |
| 2011-12-22 | 39.19 |
| 2011-12-21 | 38.88 |
| 2011-12-20 | 38.56 |
| 2011-12-19 | 37.93 |
| 2011-12-16 | 39.51 |
| 2011-12-15 | 37.82 |
| 2011-12-14 | 39.93 |
| 2011-12-13 | 38.88 |
| 2011-12-12 | 39.62 |
| 2011-12-09 | 40.67 |
| 2011-12-08 | 42.57 |
| 2011-12-07 | 42.15 |
| 2011-12-06 | 40.99 |
| 2011-12-05 | 42.79 |
| 2011-12-02 | 42.36 |
| 2011-12-01 | 43.80 |
| 2011-11-30 | 43.07 |
| 2011-11-29 | 44.64 |
| 2011-11-28 | 44.85 |
| 2011-11-25 | 45.06 |
| 2011-11-24 | 45.90 |
| 2011-11-23 | 45.58 |
| 2011-11-22 | 45.48 |
| 2011-11-21 | 44.11 |
| 2011-11-18 | 42.96 |
| 2011-11-17 | 43.17 |
| 2011-11-16 | 43.28 |
| 2011-11-15 | 43.80 |
| 2011-11-14 | 44.22 |
| 2011-11-11 | 44.64 |
| 2011-11-10 | 45.06 |
| 2011-11-09 | 46.73 |
| 2011-11-08 | 47.47 |
| 2011-11-07 | 48.62 |
| 2011-11-04 | 48.20 |
| 2011-11-03 | 46.21 |
| 2011-11-02 | 48.41 |
| 2011-11-01 | 46.11 |
| 2011-10-31 | 45.79 |
| 2011-10-28 | 46.21 |
| 2011-10-27 | 46.42 |
| 2011-10-26 | 48.52 |
| 2011-10-25 | 48.20 |
| 2011-10-24 | 48.73 |
| 2011-10-21 | 47.15 |
| 2011-10-20 | 45.69 |
| 2011-10-19 | 47.26 |
| 2011-10-18 | 44.22 |
| 2011-10-17 | 43.48 |
| 2011-10-14 | 43.17 |
| 2011-10-13 | 42.33 |
| 2011-10-12 | 42.33 |
| 2011-10-11 | 45.06 |
| 2011-10-10 | 47.47 |
| 2011-10-07 | 46.52 |
| 2011-10-06 | 46.63 |
| 2011-10-04 | 43.48 |
| 2011-10-03 | 46.73 |
| 2011-09-30 | 47.89 |
| 2011-09-28 | 47.89 |
| 2011-09-27 | 53.97 |
| 2011-09-26 | 52.71 |
| 2011-09-23 | 51.45 |
| 2011-09-22 | 55.33 |
| 2011-09-21 | 56.80 |
| 2011-09-20 | 57.11 |
| 2011-09-19 | 52.71 |
| 2011-09-16 | 53.23 |
| 2011-09-15 | 53.76 |
| 2011-09-14 | 51.97 |
| 2011-09-12 | 49.88 |
| 2011-09-09 | 50.61 |
| 2011-09-08 | 49.46 |
| 2011-09-07 | 52.39 |
| 2011-09-06 | 50.82 |
| 2011-09-05 | 46.63 |
| 2011-09-02 | 50.93 |
| 2011-09-01 | 51.41 |
| 2011-08-31 | 50.16 |
| 2011-08-30 | 49.64 |
| 2011-08-29 | 49.22 |
| 2011-08-26 | 49.54 |
| 2011-08-25 | 50.37 |
| 2011-08-24 | 47.77 |
| 2011-08-23 | 47.04 |
| 2011-08-22 | 44.23 |
| 2011-08-19 | 42.15 |
| 2011-08-18 | 45.06 |
| 2011-08-17 | 45.16 |
| 2011-08-16 | 41.73 |
| 2011-08-15 | 39.23 |
| 2011-08-12 | 40.38 |
| 2011-08-11 | 40.79 |
| 2011-08-10 | 41.00 |
| 2011-08-09 | 39.34 |
| 2011-08-08 | 41.21 |
| 2011-08-05 | 44.02 |
| 2011-08-04 | 46.62 |
| 2011-08-03 | 47.45 |
| 2011-08-02 | 50.16 |
| 2011-08-01 | 50.58 |
| 2011-07-29 | 49.85 |
| 2011-07-28 | 49.12 |
| 2011-07-27 | 47.35 |
| 2011-07-26 | 47.14 |
| 2011-07-25 | 45.48 |
| 2011-07-22 | 45.48 |
| 2011-07-21 | 44.96 |
| 2011-07-20 | 45.27 |
| 2011-07-19 | 44.23 |
| 2011-07-18 | 42.15 |
| 2011-07-15 | 42.88 |
| 2011-07-14 | 42.56 |
| 2011-07-13 | 42.67 |
| 2011-07-12 | 40.48 |
| 2011-07-11 | 40.69 |
| 2011-07-08 | 40.90 |
| 2011-07-07 | 39.55 |
| 2011-07-06 | 40.38 |
| 2011-07-05 | 41.11 |
| 2011-07-04 | 41.94 |
| 2011-06-30 | 43.50 |
| 2011-06-29 | 41.42 |
| 2011-06-28 | 41.52 |
| 2011-06-27 | 41.84 |
| 2011-06-24 | 42.04 |
| 2011-06-23 | 39.96 |
| 2011-06-22 | 39.44 |
| 2011-06-21 | 40.07 |
| 2011-06-20 | 36.53 |
| 2011-06-17 | 36.74 |
| 2011-06-16 | 38.71 |
| 2011-06-15 | 40.07 |
| 2011-06-14 | 36.84 |
| 2011-06-13 | 35.49 |
| 2011-06-10 | 34.76 |
| 2011-06-09 | 35.18 |
| 2011-06-08 | 34.45 |
| 2011-06-07 | 35.59 |
| 2011-06-03 | 35.49 |
| 2011-06-02 | 37.15 |
| 2011-06-01 | 38.51 |
| 2011-05-31 | 37.11 |
| 2011-05-30 | 34.94 |
| 2011-05-27 | 34.74 |
| 2011-05-26 | 33.60 |
| 2011-05-25 | 33.08 |
| 2011-05-24 | 32.26 |
| 2011-05-23 | 32.26 |
| 2011-05-20 | 33.08 |
| 2011-05-19 | 33.08 |
| 2011-05-18 | 32.46 |
| 2011-05-17 | 32.05 |
| 2011-05-16 | 32.05 |
| 2011-05-13 | 32.46 |
| 2011-05-12 | 31.02 |
| 2011-05-11 | 31.95 |
| 2011-05-09 | 32.26 |
| 2011-05-06 | 31.43 |
| 2011-05-05 | 32.15 |
| 2011-05-04 | 31.43 |
| 2011-05-03 | 31.64 |
| 2011-04-29 | 31.95 |
| 2011-04-28 | 32.05 |
| 2011-04-27 | 31.54 |
| 2011-04-26 | 31.33 |
| 2011-04-21 | 31.95 |
| 2011-04-20 | 30.81 |
| 2011-04-19 | 31.12 |
| 2011-04-18 | 31.95 |
| 2011-04-15 | 31.74 |
| 2011-04-14 | 31.85 |
| 2011-04-13 | 32.26 |
| 2011-04-12 | 31.64 |
| 2011-04-11 | 31.74 |
| 2011-04-08 | 31.74 |
| 2011-04-07 | 31.95 |
| 2011-04-06 | 31.54 |
| 2011-04-04 | 31.23 |
| 2011-04-01 | 30.61 |
| 2011-03-31 | 29.88 |
| 2011-03-30 | 29.57 |
| 2011-03-29 | 28.85 |
| 2011-03-28 | 28.75 |
| 2011-03-25 | 27.82 |
| 2011-03-24 | 27.41 |
| 2011-03-23 | 27.61 |
| 2011-03-22 | 27.72 |
| 2011-03-21 | 26.68 |
| 2011-03-18 | 23.79 |
| 2011-03-17 | 26.17 |
| 2011-03-16 | 28.54 |
| 2011-03-15 | 29.26 |
| 2011-03-14 | 31.49 |
| 2011-03-11 | 29.66 |
| 2011-03-10 | 30.68 |
| 2011-03-09 | 30.58 |
| 2011-03-08 | 29.66 |
| 2011-03-07 | 28.44 |
| 2011-03-04 | 28.44 |
| 2011-03-03 | 28.44 |
| 2011-03-02 | 28.34 |
| 2011-03-01 | 29.25 |
| 2011-02-28 | 29.15 |
| 2011-02-25 | 28.95 |
| 2011-02-24 | 28.14 |
| 2011-02-23 | 29.05 |
| 2011-02-22 | 28.75 |
| 2011-02-21 | 28.64 |
| 2011-02-18 | 27.93 |
| 2011-02-17 | 27.22 |
| 2011-02-16 | 27.83 |
| 2011-02-15 | 27.52 |
| 2011-02-14 | 27.42 |
| 2011-02-11 | 27.12 |
| 2011-02-10 | 26.91 |
| 2011-02-09 | 28.34 |
| 2011-02-08 | 28.95 |
| 2011-02-07 | 28.85 |
| 2011-02-02 | 30.99 |
| 2011-02-01 | 30.07 |
| 2011-01-31 | 28.75 |
| 2011-01-28 | 29.87 |
| 2011-01-27 | 29.97 |
| 2011-01-26 | 30.07 |
| 2011-01-25 | 29.87 |
| 2011-01-24 | 30.48 |
| 2011-01-21 | 30.58 |
| 2011-01-20 | 30.48 |
| 2011-01-19 | 31.29 |
| 2011-01-18 | 30.78 |
| 2011-01-17 | 30.37 |
| 2011-01-14 | 30.27 |
| 2011-01-13 | 31.19 |
| 2011-01-12 | 31.60 |
| 2011-01-11 | 31.39 |
| 2011-01-10 | 30.27 |
| 2011-01-07 | 30.37 |
| 2011-01-06 | 30.68 |
| 2011-01-05 | 30.07 |
| 2011-01-04 | 29.46 |
| 2011-01-03 | 30.17 |
| 2010-12-31 | 28.44 |
| 2010-12-30 | 29.36 |
| 2010-12-29 | 29.87 |
| 2010-12-28 | 28.64 |
| 2010-12-24 | 29.25 |
| 2010-12-23 | 29.05 |
| 2010-12-22 | 29.66 |
| 2010-12-21 | 30.68 |
| 2010-12-20 | 30.07 |
| 2010-12-17 | 28.03 |
| 2010-12-16 | 28.34 |
| 2010-12-15 | 28.75 |
| 2010-12-14 | 30.17 |
| 2010-12-13 | 30.17 |
| 2010-12-10 | 29.76 |
| 2010-12-09 | 29.66 |
| 2010-12-08 | 28.95 |
| 2010-12-07 | 29.87 |
| 2010-12-06 | 28.14 |
| 2010-12-03 | 28.54 |
| 2010-12-02 | 30.07 |
| 2010-12-01 | 29.93 |
| 2010-11-30 | 29.02 |
| 2010-11-29 | 29.52 |
| 2010-11-26 | 27.91 |
| 2010-11-25 | 27.60 |
| 2010-11-24 | 27.91 |
| 2010-11-23 | 27.50 |
| 2010-11-22 | 28.82 |
| 2010-11-19 | 28.11 |
| 2010-11-18 | 27.91 |
| 2010-11-17 | 26.90 |
| 2010-11-16 | 27.30 |
| 2010-11-15 | 28.72 |
| 2010-11-12 | 28.92 |
| 2010-11-11 | 28.31 |
| 2010-11-10 | 29.32 |
| 2010-11-09 | 28.72 |
| 2010-11-08 | 29.02 |
| 2010-11-05 | 28.61 |
| 2010-11-04 | 29.02 |
| 2010-11-03 | 29.22 |
| 2010-11-02 | 29.83 |
| 2010-11-01 | 30.03 |
| 2010-10-29 | 27.20 |
| 2010-10-28 | 28.41 |
| 2010-10-27 | 27.50 |
| 2010-10-26 | 29.12 |
| 2010-10-25 | 29.83 |
| 2010-10-22 | 30.43 |
| 2010-10-21 | 30.53 |
| 2010-10-20 | 30.13 |
| 2010-10-19 | 29.22 |
| 2010-10-18 | 27.20 |
| 2010-10-15 | 28.41 |
| 2010-10-14 | 28.11 |
| 2010-10-13 | 28.92 |
| 2010-10-12 | 27.20 |
| 2010-10-11 | 26.39 |
| 2010-10-08 | 25.99 |
| 2010-10-07 | 25.59 |
| 2010-10-06 | 25.89 |
| 2010-10-05 | 25.69 |
| 2010-10-04 | 24.27 |
| 2010-09-30 | 25.08 |
| 2010-09-29 | 25.18 |
| 2010-09-28 | 24.98 |
| 2010-09-27 | 25.18 |
| 2010-09-24 | 25.28 |
| 2010-09-22 | 23.47 |
| 2010-09-21 | 22.66 |
| 2010-09-20 | 24.07 |
| 2010-09-17 | 25.08 |
| 2010-09-16 | 23.16 |
| 2010-09-15 | 22.25 |
| 2010-09-14 | 21.14 |
| 2010-09-13 | 21.45 |
| 2010-09-10 | 20.84 |
| 2010-09-09 | 19.93 |
| 2010-09-08 | 21.04 |
| 2010-09-07 | 21.04 |
| 2010-09-06 | 20.44 |
| 2010-09-03 | 18.32 |
| 2010-09-02 | 19.08 |
| 2010-09-01 | 18.68 |
| 2010-08-31 | 19.18 |
| 2010-08-30 | 19.28 |
| 2010-08-27 | 17.98 |
| 2010-08-26 | 16.48 |
| 2010-08-25 | 15.68 |
| 2010-08-24 | 14.98 |
| 2010-08-23 | 15.98 |
| 2010-08-20 | 15.08 |
| 2010-08-19 | 15.48 |
| 2010-08-18 | 15.78 |
| 2010-08-17 | 15.88 |
| 2010-08-16 | 16.18 |
| 2010-08-13 | 14.38 |
| 2010-08-12 | 14.98 |
| 2010-08-11 | 15.08 |
| 2010-08-10 | 14.88 |
| 2010-08-09 | 14.58 |
| 2010-08-06 | 15.88 |
| 2010-08-05 | 15.08 |
| 2010-08-04 | 15.48 |
| 2010-08-03 | 15.28 |
| 2010-08-02 | 15.48 |
| 2010-07-30 | 14.78 |
| 2010-07-29 | 13.58 |
| 2010-07-28 | 13.28 |
| 2010-07-27 | 13.48 |
| 2010-07-26 | 13.78 |
| 2010-07-23 | 13.78 |
| 2010-07-22 | 12.78 |
| 2010-07-21 | 13.18 |
| 2010-07-20 | 13.38 |
| 2010-07-19 | 13.38 |
| 2010-07-16 | 13.88 |
| 2010-07-15 | 13.78 |
| 2010-07-14 | 14.18 |
| 2010-07-13 | 13.78 |
| 2010-07-12 | 14.78 |
| 2010-07-09 | 15.08 |
| 2010-07-08 | 14.78 |
| 2010-07-07 | 14.28 |
| 2010-07-06 | 14.68 |
| 2010-07-05 | 13.28 |
| 2010-07-02 | 13.18 |
| 2010-06-30 | 12.98 |
| 2010-06-29 | 12.78 |
| 2010-06-28 | 13.78 |
| 2010-06-25 | 13.88 |
| 2010-06-24 | 12.78 |
| 2010-06-23 | 12.78 |
| 2010-06-22 | 11.98 |
| 2010-06-21 | 12.28 |
| 2010-06-18 | 11.48 |
| 2010-06-17 | 10.98 |
| 2010-06-15 | 10.78 |
| 2010-06-14 | 10.88 |
| 2010-06-11 | 10.88 |
| 2010-06-10 | 10.18 |
| 2010-06-09 | 9.98 |
| 2010-06-08 | 9.08 |
| 2010-06-07 | 8.68 |
| 2010-06-04 | 9.18 |
| 2010-06-03 | 9.58 |
| 2010-06-02 | 9.68 |
| 2010-06-01 | 9.44 |
| 2010-05-31 | 8.74 |
| 2010-05-28 | 8.64 |
| 2010-05-27 | 8.55 |
| 2010-05-26 | 9.54 |
| 2010-05-25 | 9.54 |
| 2010-05-24 | 9.83 |
| 2010-05-20 | 11.82 |
| 2010-05-19 | 10.63 |
| 2010-05-18 | 10.13 |
| 2010-05-17 | 9.04 |
| 2010-05-14 | 8.74 |
| 2010-05-13 | 9.04 |
| 2010-05-12 | 8.45 |
| 2010-05-11 | 7.75 |
| 2010-05-10 | 7.95 |
| 2010-05-07 | 8.74 |
| 2010-05-06 | 7.65 |
| 2010-05-05 | 8.25 |
| 2010-05-04 | 7.65 |
| 2010-05-03 | 8.55 |
| 2010-04-30 | 8.05 |
| 2010-04-29 | 8.64 |
| 2010-04-28 | 9.54 |
| 2010-04-27 | 12.01 |
| 2010-04-26 | 12.81 |
| 2010-04-23 | 11.52 |
| 2010-04-22 | 13.20 |
| 2010-04-21 | 13.40 |
| 2010-04-20 | 12.71 |
| 2010-04-19 | 12.01 |
| 2010-04-16 | 10.83 |
| 2010-04-15 | 10.63 |
| 2010-04-14 | 12.67 |
| 2010-04-13 | 12.18 |
| 2010-04-12 | 11.11 |
| 2010-04-09 | 10.91 |
| 2010-04-08 | 10.13 |
| 2010-04-07 | 10.52 |
| 2010-04-01 | 9.74 |
| 2010-03-31 | 8.28 |
| 2010-03-30 | 8.18 |
| 2010-03-29 | 7.99 |
| 2010-03-26 | 7.79 |
| 2010-03-25 | 7.01 |
| 2010-03-24 | 7.50 |
| 2010-03-23 | 7.50 |
| 2010-03-22 | 7.01 |
| 2010-03-19 | 7.60 |
| 2010-03-18 | 7.30 |
| 2010-03-17 | 7.50 |
| 2010-03-16 | 6.82 |
| 2010-03-15 | 7.11 |
| 2010-03-12 | 6.13 |
| 2010-03-11 | 6.23 |
| 2010-03-10 | 6.13 |
| 2010-03-09 | 5.84 |
| 2010-03-08 | 5.26 |
| 2010-03-05 | 5.84 |
| 2010-03-04 | 4.67 |
| 2010-03-03 | 4.28 |
| 2010-03-02 | 5.16 |
| 2010-03-01 | 5.45 |
| 2010-02-26 | 4.67 |
| 2010-02-25 | 3.89 |
| 2010-02-24 | 4.38 |
| 2010-02-23 | 4.47 |
| 2010-02-22 | 3.99 |
| 2010-02-19 | 3.21 |
| 2010-02-18 | 4.08 |
| 2010-02-17 | 4.28 |
| 2010-02-12 | 3.79 |
| 2010-02-11 | 3.50 |
| 2010-02-10 | 3.01 |
| 2010-02-09 | 3.40 |
| 2010-02-08 | 2.82 |
| 2010-02-05 | 1.84 |
| 2010-02-04 | 2.72 |
| 2010-02-03 | 3.40 |
| 2010-02-02 | 3.30 |
| 2010-02-01 | 3.30 |
| 2010-01-29 | 2.43 |
| 2010-01-28 | 1.84 |
| 2010-01-27 | 1.84 |
| 2010-01-26 | 2.62 |
| 2010-01-25 | 2.82 |
| 2010-01-22 | 2.23 |
| 2010-01-21 | 1.74 |
| 2010-01-20 | 2.13 |
| 2010-01-19 | 2.43 |
| 2010-01-18 | 2.62 |
| 2010-01-15 | 2.82 |
| 2010-01-14 | 3.30 |
| 2010-01-13 | 2.82 |
| 2010-01-12 | 3.50 |
| 2010-01-11 | 3.50 |
| 2010-01-08 | 3.30 |
| 2010-01-07 | 3.11 |
| 2010-01-06 | 3.01 |
| 2010-01-05 | 2.91 |
| 2010-01-04 | 2.52 |
| 2009-12-31 | 2.33 |
| 2009-12-30 | 2.33 |
| 2009-12-29 | 2.13 |
| 2009-12-28 | 1.94 |
| 2009-12-24 | 1.84 |
| 2009-12-23 | 2.13 |
| 2009-12-22 | 2.04 |
| 2009-12-21 | 1.65 |
| 2009-12-18 | 2.13 |
| 2009-12-17 | 1.55 |
| 2009-12-16 | 1.84 |
| 2009-12-15 | 1.74 |
| 2009-12-14 | 1.84 |
| 2009-12-11 | 1.65 |
| 2009-12-10 | 1.55 |
| 2009-12-09 | 1.16 |
| 2009-12-08 | 1.16 |
| 2009-12-07 | 1.16 |
| 2009-12-04 | 1.74 |
| 2009-12-03 | 2.04 |
| 2009-12-02 | 1.45 |
| 2009-12-01 | 1.80 |
| 2009-11-30 | 1.51 |
| 2009-11-27 | 1.13 |
| 2009-11-26 | 1.80 |
| 2009-11-25 | 2.00 |
| 2009-11-24 | 1.71 |
| 2009-11-23 | 2.19 |
| 2009-11-20 | 1.51 |
| 2009-11-19 | 1.51 |
| 2009-11-18 | 1.42 |
| 2009-11-17 | 1.90 |
| 2009-11-16 | 1.90 |
| 2009-11-13 | 1.90 |
| 2009-11-12 | 1.61 |
| 2009-11-11 | 1.13 |
| 2009-11-10 | 0.64 |
| 2009-11-09 | 0.16 |
| 2009-11-06 | 0.26 |
| 2009-11-05 | 0.16 |
| 2009-11-04 | 0.45 |
| 2009-11-03 | -0.13 |
| 2009-11-02 | 0.45 |
| 2009-10-30 | 0.64 |
| 2009-10-29 | 0.55 |
| 2009-10-28 | 0.26 |
| 2009-10-27 | 0.16 |
| 2009-10-23 | 0.74 |
| 2009-10-22 | 0.55 |
| 2009-10-21 | 1.03 |
| 2009-10-20 | 0.84 |
| 2009-10-19 | 1.80 |
| 2009-10-16 | 1.61 |
| 2009-10-15 | 1.42 |
| 2009-10-14 | 1.32 |
| 2009-10-13 | 0.74 |
| 2009-10-12 | 0.84 |
| 2009-10-09 | 0.93 |
| 2009-10-08 | 1.22 |
| 2009-10-07 | 0.45 |
| 2009-10-06 | 0.55 |
| 2009-10-05 | 0.45 |
| 2009-10-02 | 0.45 |
| 2009-09-30 | 1.61 |
| 2009-09-29 | 0.55 |
| 2009-09-28 | 0.84 |
| 2009-09-25 | 0.55 |
| 2009-09-24 | 0.64 |
| 2009-09-23 | 1.61 |
| 2009-09-22 | 1.51 |
| 2009-09-21 | 1.03 |
| 2009-09-18 | 1.13 |
| 2009-09-17 | 1.03 |
| 2009-09-16 | 1.03 |
| 2009-09-15 | 0.74 |
| 2009-09-14 | 1.22 |
| 2009-09-11 | 1.32 |
| 2009-09-10 | 0.93 |
| 2009-09-09 | 0.84 |
| 2009-09-08 | 1.03 |
| 2009-09-07 | 0.84 |
| 2009-09-04 | 1.22 |
| 2009-09-03 | 0.74 |
| 2009-09-02 | 0.60 |
| 2009-09-01 | 0.60 |
| 2009-08-31 | -0.73 |
| 2009-08-28 | 0.41 |
| 2009-08-27 | 0.41 |
| 2009-08-26 | -0.26 |
| 2009-08-25 | 0.03 |
| 2009-08-24 | 0.13 |
| 2009-08-21 | 0.41 |
| 2009-08-20 | 0.70 |
| 2009-08-19 | -0.45 |
| 2009-08-18 | 0.51 |
| 2009-08-17 | 2.42 |
| 2009-08-14 | 3.00 |
| 2009-08-13 | 2.13 |
| 2009-08-12 | 1.85 |
| 2009-08-11 | 3.00 |
| 2009-08-10 | 1.85 |
| 2009-08-07 | 0.89 |
| 2009-08-06 | 0.41 |
| 2009-08-05 | 0.60 |
| 2009-08-04 | 0.60 |
| 2009-08-03 | 0.70 |
| 2009-07-31 | 0.80 |
| 2009-07-30 | 0.51 |
| 2009-07-29 | 0.22 |
| 2009-07-28 | -0.06 |
| 2009-07-27 | -0.16 |
| 2009-07-24 | 0.03 |
| 2009-07-23 | 0.22 |
| 2009-07-22 | -0.06 |
| 2009-07-21 | -0.26 |
| 2009-07-20 | -0.64 |
| 2009-07-17 | -0.26 |
| 2009-07-16 | -0.64 |
| 2009-07-15 | 0.03 |
| 2009-07-14 | -0.26 |
| 2009-07-13 | -0.73 |
| 2009-07-10 | -1.12 |
| 2009-07-09 | -1.02 |
| 2009-07-08 | -0.83 |
| 2009-07-07 | -1.21 |
| 2009-07-06 | -1.69 |
| 2009-07-03 | -1.88 |
| 2009-07-02 | -2.07 |
| 2009-06-30 | -1.69 |
| 2009-06-29 | -1.50 |
| 2009-06-26 | -1.21 |
| 2009-06-25 | -1.31 |
| 2009-06-24 | -0.73 |
| 2009-06-23 | -0.83 |
| 2009-06-22 | -1.21 |
| 2009-06-19 | -0.93 |
| 2009-06-18 | -0.64 |
| 2009-06-17 | -0.93 |
| 2009-06-16 | -0.54 |
| 2009-06-15 | -1.40 |
| 2009-06-12 | -1.02 |
| 2009-06-11 | -1.02 |
| 2009-06-10 | -0.35 |
| 2009-06-09 | -1.31 |
| 2009-06-08 | -1.40 |
| 2009-06-05 | -1.12 |
| 2009-06-04 | -2.17 |
| 2009-06-03 | -1.21 |
| 2009-06-02 | -1.69 |
| 2009-06-01 | -1.16 |
| 2009-05-29 | -1.25 |
| 2009-05-27 | -2.10 |
| 2009-05-26 | -2.39 |
| 2009-05-25 | -1.91 |
| 2009-05-22 | -2.39 |
| 2009-05-21 | -2.39 |
| 2009-05-20 | -2.29 |
| 2009-05-19 | -1.34 |
| 2009-05-18 | -0.97 |
| 2009-05-15 | -1.53 |
| 2009-05-14 | -2.10 |
| 2009-05-13 | -2.86 |
| 2009-05-12 | -1.34 |
| 2009-05-11 | -3.05 |
| 2009-05-08 | -2.86 |
| 2009-05-07 | -2.29 |
| 2009-05-06 | -1.25 |
| 2009-05-05 | -1.72 |
| 2009-05-04 | -1.53 |
| 2009-04-30 | -0.78 |
| 2009-04-29 | -0.59 |
| 2009-04-28 | -0.97 |
| 2009-04-27 | -1.25 |
| 2009-04-24 | -0.87 |
| 2009-04-23 | -0.87 |
| 2009-04-22 | -1.53 |
| 2009-04-21 | -0.68 |
| 2009-04-20 | -1.72 |
| 2009-04-17 | -1.34 |
| 2009-04-16 | -1.72 |
| 2009-04-15 | -1.38 |
| 2009-04-14 | -2.22 |
| 2009-04-09 | -1.85 |
| 2009-04-08 | -1.57 |
| 2009-04-07 | -2.13 |
| 2009-04-06 | -2.68 |
| 2009-04-03 | -4.17 |
| 2009-04-02 | -2.59 |
| 2009-04-01 | -2.13 |
| 2009-03-31 | -0.92 |
| 2009-03-30 | -1.85 |
| 2009-03-27 | -2.59 |
| 2009-03-26 | -1.85 |
| 2009-03-25 | -0.55 |
| 2009-03-24 | 0.48 |
| 2009-03-23 | 1.97 |
| 2009-03-20 | -0.17 |
| 2009-03-19 | 1.22 |
| 2009-03-18 | 0.57 |
| 2009-03-17 | 1.13 |
| 2009-03-16 | 0.48 |
| 2009-03-13 | 0.85 |
| 2009-03-12 | 0.48 |
| 2009-03-11 | -0.08 |
| 2009-03-10 | 1.04 |
| 2009-03-09 | 2.34 |
| 2009-03-06 | 0.29 |
| 2009-03-05 | 0.29 |
| 2009-03-04 | 2.25 |
| 2009-03-03 | 3.27 |
| 2009-03-02 | 5.60 |
| 2009-02-27 | 7.08 |
| 2009-02-26 | 3.64 |
| 2009-02-25 | 2.71 |
| 2009-02-24 | 0.85 |
| 2009-02-23 | 1.69 |
| 2009-02-20 | -1.94 |
| 2009-02-19 | -0.27 |
| 2009-02-18 | -1.57 |
| 2009-02-17 | -2.87 |
| 2009-02-16 | -2.68 |
| 2009-02-13 | -2.87 |
| 2009-02-12 | -3.99 |
| 2009-02-11 | -3.71 |
| 2009-02-10 | -3.06 |
| 2009-02-09 | -3.80 |
| 2009-02-06 | -3.24 |
| 2009-02-05 | -4.73 |
| 2009-02-04 | -3.52 |
| 2009-02-03 | -3.24 |
| 2009-02-02 | -2.03 |
| 2009-01-30 | -1.85 |
| 2009-01-29 | -2.87 |
| 2009-01-23 | -4.45 |
| 2009-01-22 | -3.80 |
| 2009-01-21 | -3.99 |
| 2009-01-20 | -1.38 |
| 2009-01-19 | -1.57 |
| 2009-01-16 | -3.62 |
| 2009-01-15 | -3.15 |
| 2009-01-14 | -2.13 |
| 2009-01-13 | -2.50 |
| 2009-01-12 | -2.50 |
| 2009-01-09 | -3.43 |
| 2009-01-08 | -3.99 |
| 2009-01-07 | -4.36 |
| 2009-01-06 | -4.36 |
| 2009-01-05 | -3.99 |
| 2009-01-02 | -2.50 |
| 2008-12-31 | -2.13 |
| 2008-12-30 | -1.94 |
| 2008-12-29 | -2.87 |
| 2008-12-24 | -3.80 |
| 2008-12-23 | -3.43 |
| 2008-12-22 | -6.41 |
| 2008-12-19 | -8.64 |
| 2008-12-18 | -5.85 |
| 2008-12-17 | -6.50 |
| 2008-12-16 | -4.27 |
| 2008-12-15 | -3.52 |
| 2008-12-12 | -4.27 |
| 2008-12-11 | -3.34 |
| 2008-12-10 | -1.48 |
| 2008-12-09 | -0.17 |
| 2008-12-08 | 3.27 |
| 2008-12-05 | -0.55 |
| 2008-12-04 | -2.68 |
| 2008-12-03 | -1.57 |
| 2008-12-02 | -0.82 |
| 2008-12-01 | 1.19 |
| 2008-11-28 | 1.37 |
| 2008-11-27 | -1.03 |
| 2008-11-26 | 1.00 |
| 2008-11-25 | -2.69 |
| 2008-11-24 | -4.53 |
| 2008-11-21 | -3.88 |
| 2008-11-20 | -5.63 |
| 2008-11-19 | -2.69 |
| 2008-11-18 | -5.08 |
| 2008-11-17 | -2.50 |
| 2008-11-14 | -2.59 |
| 2008-11-13 | -4.71 |
| 2008-11-12 | -0.93 |
| 2008-11-11 | -0.47 |
| 2008-11-10 | 1.09 |
| 2008-11-07 | 1.92 |
| 2008-11-06 | -1.76 |
| 2008-11-05 | -3.24 |
| 2008-11-04 | 0.26 |
| 2008-11-03 | 0.54 |
| 2008-10-31 | -4.16 |
| 2008-10-30 | 1.37 |
| 2008-10-29 | -7.11 |
| 2008-10-28 | -7.85 |
| 2008-10-27 | -21.02 |
| 2008-10-24 | -7.85 |
| 2008-10-23 | -1.76 |
| 2008-10-22 | 0.36 |
| 2008-10-21 | 1.19 |
| 2008-10-20 | 3.21 |
| 2008-10-17 | -1.12 |
| 2008-10-16 | -3.05 |
| 2008-10-15 | -2.32 |
| 2008-10-14 | 1.92 |
| 2008-10-13 | 8.74 |
| 2008-10-10 | 3.21 |
| 2008-10-09 | 11.60 |
| 2008-10-08 | 11.14 |
| 2008-10-06 | 17.22 |
| 2008-10-03 | 15.65 |
| 2008-10-02 | 18.33 |
| 2008-09-30 | 14.92 |
| 2008-09-29 | 10.40 |
| 2008-09-26 | 13.44 |
| 2008-09-25 | 13.35 |
| 2008-09-24 | 12.98 |
| 2008-09-23 | 12.80 |
| 2008-09-22 | 11.78 |
| 2008-09-19 | 10.59 |
| 2008-09-18 | 12.43 |
| 2008-09-17 | 15.19 |
| 2008-09-16 | 16.11 |
| 2008-09-12 | 19.25 |
| 2008-09-11 | 18.51 |
| 2008-09-10 | 18.79 |
| 2008-09-09 | 21.09 |
| 2008-09-08 | 21.28 |
| 2008-09-05 | 20.17 |
| 2008-09-04 | 16.76 |
| 2008-09-03 | 15.38 |
| 2008-09-02 | 17.22 |
| 2008-09-01 | 13.63 |
| 2008-08-29 | 16.08 |
| 2008-08-28 | 20.37 |
| 2008-08-27 | 20.46 |
| 2008-08-26 | 22.29 |
| 2008-08-25 | 22.48 |
| 2008-08-21 | 20.74 |
| 2008-08-20 | 24.30 |
| 2008-08-19 | 21.93 |
| 2008-08-18 | 21.56 |
| 2008-08-15 | 20.28 |
| 2008-08-14 | 24.85 |
| 2008-08-13 | 22.84 |
| 2008-08-12 | 22.20 |
| 2008-08-11 | 23.21 |
| 2008-08-08 | 20.46 |
| 2008-08-07 | 19.73 |
| 2008-08-05 | 18.82 |
| 2008-08-04 | 18.73 |
| 2008-08-01 | 18.82 |
| 2008-07-31 | 17.17 |
| 2008-07-30 | 18.73 |
| 2008-07-29 | 17.17 |
| 2008-07-28 | 18.64 |
| 2008-07-25 | 17.91 |
| 2008-07-24 | 15.80 |
| 2008-07-23 | 16.08 |
| 2008-07-22 | 16.26 |
| 2008-07-21 | 18.09 |
| 2008-07-18 | 15.35 |
| 2008-07-17 | 15.16 |
| 2008-07-16 | 16.63 |
| 2008-07-15 | 14.98 |
| 2008-07-14 | 17.45 |
| 2008-07-11 | 17.36 |
| 2008-07-10 | 15.71 |
| 2008-07-09 | 15.16 |
| 2008-07-08 | 15.62 |
| 2008-07-07 | 19.19 |
| 2008-07-04 | 19.19 |
| 2008-07-03 | 21.38 |
| 2008-07-02 | 21.56 |
| 2008-06-30 | 22.11 |
| 2008-06-27 | 20.46 |
| 2008-06-26 | 21.38 |
| 2008-06-25 | 23.76 |
| 2008-06-24 | 21.56 |
| 2008-06-23 | 21.20 |
| 2008-06-20 | 19.09 |
| 2008-06-19 | 17.45 |
| 2008-06-18 | 20.83 |
| 2008-06-17 | 21.01 |
| 2008-06-16 | 20.65 |
| 2008-06-13 | 17.54 |
| 2008-06-12 | 18.82 |
| 2008-06-11 | 18.82 |
| 2008-06-10 | 16.99 |
| 2008-06-06 | 20.92 |
| 2008-06-05 | 23.76 |
| 2008-06-04 | 20.74 |
| 2008-06-03 | 19.92 |
| 2008-06-02 | 18.27 |
| 2008-05-30 | 28.87 |
| 2008-05-29 | 17.32 |
| 2008-05-28 | 16.41 |
| 2008-05-27 | 14.15 |
| 2008-05-26 | 11.97 |
| 2008-05-23 | 11.52 |
| 2008-05-22 | 11.52 |
| 2008-05-21 | 12.33 |
| 2008-05-20 | 10.43 |
| 2008-05-19 | 11.61 |
| 2008-05-16 | 11.88 |
| 2008-05-15 | 11.79 |
| 2008-05-14 | 12.33 |
| 2008-05-13 | 12.15 |
| 2008-05-09 | 9.98 |
| 2008-05-08 | 10.34 |
| 2008-05-07 | 9.16 |
| 2008-05-06 | 9.07 |
| 2008-05-05 | 9.16 |
| 2008-05-02 | 10.52 |
| 2008-04-30 | 12.06 |
| 2008-04-29 | 13.42 |
| 2008-04-28 | 11.88 |
| 2008-04-25 | 11.25 |
| 2008-04-24 | 11.43 |
| 2008-04-23 | 13.33 |
| 2008-04-22 | 16.05 |
| 2008-04-21 | 16.96 |
| 2008-04-18 | 16.96 |
| 2008-04-17 | 15.87 |
| 2008-04-16 | 14.93 |
| 2008-04-15 | 15.82 |
| 2008-04-14 | 13.23 |
| 2008-04-11 | 13.77 |
| 2008-04-10 | 11.89 |
| 2008-04-09 | 11.71 |
| 2008-04-08 | 10.55 |
| 2008-04-07 | 9.21 |
| 2008-04-03 | 10.82 |
| 2008-04-02 | 11.26 |
| 2008-04-01 | 12.96 |
| 2008-03-31 | 14.48 |
| 2008-03-28 | 14.75 |
| 2008-03-27 | 15.55 |
| 2008-03-26 | 15.64 |
| 2008-03-25 | 14.66 |
| 2008-03-20 | 13.23 |
| 2008-03-19 | 14.21 |
| 2008-03-18 | 17.07 |
| 2008-03-17 | 16.71 |
| 2008-03-14 | 15.46 |
| 2008-03-13 | 13.23 |
| 2008-03-12 | 11.89 |
| 2008-03-11 | 12.34 |
| 2008-03-10 | 8.31 |
| 2008-03-07 | 1.97 |
| 2008-03-06 | 4.20 |
| 2008-03-05 | 5.45 |
| 2008-03-04 | 3.76 |
| 2008-03-03 | 7.33 |
| 2008-02-29 | 9.92 |
| 2008-02-28 | 10.19 |
| 2008-02-27 | 11.44 |
| 2008-02-26 | 13.41 |
| 2008-02-25 | 12.51 |
| 2008-02-22 | 8.14 |
| 2008-02-21 | 7.60 |
| 2008-02-20 | 5.81 |
| 2008-02-19 | 7.24 |
| 2008-02-18 | 8.31 |
| 2008-02-15 | 6.88 |
| 2008-02-14 | 9.03 |
| 2008-02-13 | 10.01 |
| 2008-02-12 | 9.30 |
| 2008-02-11 | 8.94 |
| 2008-02-06 | 12.60 |
| 2008-02-05 | 16.71 |
| 2008-02-04 | 15.20 |
| 2008-02-01 | 11.71 |
| 2008-01-31 | 10.28 |
| 2008-01-30 | 10.37 |
| 2008-01-29 | 8.40 |
| 2008-01-28 | 6.71 |
| 2008-01-25 | 10.01 |
| 2008-01-24 | 7.51 |
| 2008-01-23 | 8.14 |
| 2008-01-22 | 3.31 |
| 2008-01-21 | 7.87 |
| 2008-01-18 | 8.22 |
| 2008-01-17 | 7.42 |
| 2008-01-16 | 4.56 |
| 2008-01-15 | 8.67 |
| 2008-01-14 | 9.21 |
| 2008-01-11 | 4.83 |
| 2008-01-10 | 4.47 |
| 2008-01-09 | 4.47 |
| 2008-01-08 | 3.40 |
| 2008-01-07 | 2.24 |
| 2008-01-04 | -0.44 |
| 2008-01-03 | -4.20 |
| 2008-01-02 | -3.84 |
| 2007-12-31 | -4.82 |
| 2007-12-28 | -4.64 |
| 2007-12-27 | -3.84 |
| 2007-12-24 | -2.41 |
| 2007-12-21 | -2.59 |
| 2007-12-20 | -4.02 |
| 2007-12-19 | -3.93 |
| 2007-12-18 | -3.66 |
| 2007-12-17 | -5.63 |
| 2007-12-14 | -3.75 |
| 2007-12-13 | -4.91 |
| 2007-12-12 | -4.20 |
| 2007-12-11 | -2.95 |
| 2007-12-10 | -3.48 |
| 2007-12-07 | -5.00 |
| 2007-12-06 | -2.68 |
| 2007-12-05 | -3.66 |
| 2007-12-04 | -4.02 |
| 2007-12-03 | -6.43 |
| 2007-11-30 | -5.72 |
| 2007-11-29 | -5.31 |
| 2007-11-28 | -7.16 |
| 2007-11-27 | -7.96 |
| 2007-11-26 | -7.43 |
| 2007-11-23 | -10.00 |
| 2007-11-22 | -9.82 |
| 2007-11-21 | -10.70 |
| 2007-11-20 | -9.20 |
| 2007-11-19 | -9.47 |
| 2007-11-16 | -8.40 |
| 2007-11-15 | -8.31 |
| 2007-11-14 | -8.14 |
| 2007-11-13 | -10.00 |
| 2007-11-12 | -9.29 |
| 2007-11-09 | -8.23 |
| 2007-11-08 | -8.14 |
| 2007-11-07 | -6.72 |
| 2007-11-06 | -7.08 |
| 2007-11-05 | -7.08 |
| 2007-11-02 | -7.78 |
| 2007-11-01 | -6.99 |
| 2007-10-31 | -7.78 |
| 2007-10-30 | -7.78 |
| 2007-10-29 | -6.63 |
| 2007-10-26 | -7.16 |
| 2007-10-25 | -7.43 |
| 2007-10-24 | -7.70 |
| 2007-10-23 | -7.43 |
| 2007-10-22 | -7.96 |
| 2007-10-18 | -6.90 |
| 2007-10-17 | -6.72 |
| 2007-10-16 | -7.87 |
| 2007-10-15 | -7.16 |
| 2007-10-12 | -7.61 |
| 2007-10-11 | -6.99 |
| 2007-10-10 | -6.63 |
| 2007-10-09 | -6.19 |
| 2007-10-08 | -6.99 |
| 2007-10-05 | -6.37 |
| 2007-10-04 | -7.08 |
| 2007-10-03 | -7.08 |
| 2007-10-02 | -5.57 |
| 2007-09-28 | -4.77 |
| 2007-09-27 | -4.42 |
| 2007-09-25 | -5.31 |
| 2007-09-24 | -4.95 |
| 2007-09-21 | -5.22 |
| 2007-09-20 | -4.77 |
| 2007-09-19 | -4.86 |
| 2007-09-18 | -5.22 |
| 2007-09-17 | -5.04 |
| 2007-09-14 | -3.80 |
| 2007-09-13 | -3.98 |
| 2007-09-12 | -3.71 |
| 2007-09-11 | -4.77 |
| 2007-09-10 | -4.60 |
| 2007-09-07 | -2.56 |
| 2007-09-06 | -4.42 |
| 2007-09-05 | -4.86 |
| 2007-09-04 | -6.28 |
| 2007-09-03 | -6.85 |
| 2007-08-31 | -5.79 |
| 2007-08-30 | -5.36 |
| 2007-08-29 | -7.37 |
| 2007-08-28 | -6.41 |
| 2007-08-27 | -5.36 |
| 2007-08-24 | -6.41 |
| 2007-08-23 | -6.32 |
| 2007-08-22 | -7.98 |
| 2007-08-21 | -9.56 |
| 2007-08-20 | -8.25 |
| 2007-08-17 | -11.93 |
| 2007-08-16 | -11.75 |
| 2007-08-15 | -9.91 |
| 2007-08-14 | -8.60 |
| 2007-08-13 | -11.05 |
| 2007-08-10 | -10.79 |
| 2007-08-09 | -9.74 |
| 2007-08-08 | -8.95 |
| 2007-08-07 | -9.30 |
| 2007-08-06 | -9.56 |
| 2007-08-03 | -8.51 |
| 2007-08-02 | -8.60 |
| 2007-08-01 | -8.25 |
| 2007-07-31 | -7.20 |
| 2007-07-30 | -7.20 |
| 2007-07-27 | -7.28 |
| 2007-07-26 | -5.97 |
| 2007-07-25 | -5.36 |
| 2007-07-24 | -6.23 |
| 2007-07-23 | -6.76 |
| 2007-07-20 | -5.62 |
| 2007-07-19 | -5.88 |
| 2007-07-18 | -7.37 |
| 2007-07-17 | -6.76 |
| 2007-07-16 | -7.72 |
| 2007-07-13 | -8.60 |
| 2007-07-12 | -8.60 |
| 2007-07-11 | -8.42 |
| 2007-07-10 | -8.34 |
| 2007-07-09 | -7.90 |
| 2007-07-06 | -7.37 |
| 2007-07-05 | -7.55 |
| 2007-07-04 | -8.60 |
| 2007-07-03 | -7.90 |
| 2007-06-29 | -8.07 |
| 2007-06-28 | -6.85 |
| 2007-06-27 | -6.76 |
| 2007-06-26 | -7.63 |
| 2007-06-25 | -8.77 |
| 2007-06-22 | -7.63 |
| 2007-06-21 | -7.90 |
| 2007-06-20 | -7.28 |
| 2007-06-18 | -6.23 |
| 2007-06-15 | -5.53 |
| 2007-06-14 | -4.92 |
| 2007-06-13 | -6.23 |
| 2007-06-12 | -6.14 |
| 2007-06-11 | -5.36 |
| 2007-06-08 | -5.79 |
| 2007-06-07 | -4.48 |
| 2007-06-06 | -3.95 |
| 2007-06-05 | -4.65 |
| 2007-06-04 | -3.95 |
| 2007-06-01 | -2.99 |
| 2007-05-31 | -4.43 |
| 2007-05-30 | -4.86 |
| 2007-05-29 | -5.12 |
| 2007-05-28 | -5.03 |
| 2007-05-25 | -5.30 |
| 2007-05-23 | -4.43 |
| 2007-05-22 | -3.73 |
| 2007-05-21 | -2.00 |
| 2007-05-18 | -1.39 |
| 2007-05-17 | -1.04 |
| 2007-05-16 | -1.13 |
| 2007-05-15 | -0.69 |
| 2007-05-14 | -1.39 |
| 2007-05-11 | -0.87 |
| 2007-05-10 | -0.35 |
| 2007-05-09 | 0.69 |
| 2007-05-08 | -0.69 |
| 2007-05-07 | 0.78 |
| 2007-05-04 | 1.65 |
| 2007-05-03 | 2.60 |
| 2007-05-02 | 1.74 |
| 2007-04-30 | -0.26 |
| 2007-04-27 | 2.17 |
| 2007-04-26 | 2.34 |
| 2007-04-25 | 2.08 |
| 2007-04-24 | 1.13 |
| 2007-04-23 | 0.43 |
| 2007-04-20 | -0.78 |
| 2007-04-19 | -2.69 |
| 2007-04-18 | -0.26 |
| 2007-04-17 | -0.17 |
| 2007-04-16 | 0.87 |
| 2007-04-13 | -0.95 |
| 2007-04-12 | 0.35 |
| 2007-04-11 | 1.11 |
| 2007-04-10 | 2.48 |
| 2007-04-04 | -0.17 |
| 2007-04-03 | -1.20 |
| 2007-04-02 | -2.65 |
| 2007-03-30 | -2.48 |
| 2007-03-29 | -1.88 |
| 2007-03-28 | -4.10 |
| 2007-03-27 | -5.30 |
| 2007-03-26 | -4.53 |
| 2007-03-23 | -4.96 |
| 2007-03-22 | -4.36 |
| 2007-03-21 | -5.73 |
| 2007-03-20 | -6.84 |
| 2007-03-19 | -5.98 |
| 2007-03-16 | -8.21 |
| 2007-03-15 | -5.56 |
| 2007-03-14 | -8.29 |
| 2007-03-13 | -4.79 |
| 2007-03-12 | -5.64 |
| 2007-03-09 | -4.96 |
| 2007-03-08 | -5.04 |
| 2007-03-07 | -7.52 |
| 2007-03-06 | -7.18 |
| 2007-03-05 | -8.46 |
| 2007-03-02 | -6.67 |
| 2007-03-01 | -6.32 |
| 2007-02-28 | -2.14 |
| 2007-02-27 | -0.09 |
| 2007-02-26 | 0.43 |
| 2007-02-23 | 0.85 |
| 2007-02-22 | 0.94 |
| 2007-02-21 | 0.34 |
| 2007-02-16 | 0.77 |
| 2007-02-15 | 0.51 |
| 2007-02-14 | -1.28 |
| 2007-02-13 | -0.94 |
| 2007-02-12 | 0.09 |
| 2007-02-09 | -0.68 |
| 2007-02-08 | 0.68 |
| 2007-02-07 | 1.37 |
| 2007-02-06 | 0.85 |
| 2007-02-05 | 0.68 |
| 2007-02-02 | -0.43 |
| 2007-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy