Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00862 | 1998-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0862 % |
|---|---|
| 2025-09-30 | -58.62 |
| 2025-09-29 | -56.65 |
| 2025-09-26 | -54.68 |
| 2025-09-25 | -55.66 |
| 2025-09-24 | -55.66 |
| 2025-09-23 | -54.68 |
| 2025-09-22 | -53.69 |
| 2025-09-19 | -52.70 |
| 2025-09-18 | -51.72 |
| 2025-09-17 | -53.69 |
| 2025-09-16 | -50.73 |
| 2025-09-15 | -53.69 |
| 2025-09-12 | -49.75 |
| 2025-09-11 | -44.82 |
| 2025-09-10 | -48.76 |
| 2025-09-09 | -52.70 |
| 2025-09-08 | -56.65 |
| 2025-09-05 | -56.65 |
| 2025-09-04 | -55.66 |
| 2025-09-03 | -57.63 |
| 2025-09-02 | -51.72 |
| 2025-09-01 | -53.69 |
| 2025-08-29 | -53.69 |
| 2025-08-28 | -51.72 |
| 2025-08-27 | -51.72 |
| 2025-08-26 | -49.75 |
| 2025-08-25 | -51.72 |
| 2025-08-22 | -55.66 |
| 2025-08-21 | -61.57 |
| 2025-08-20 | -62.56 |
| 2025-08-19 | -64.53 |
| 2025-08-18 | -61.57 |
| 2025-08-15 | -61.57 |
| 2025-08-14 | -63.54 |
| 2025-08-13 | -62.56 |
| 2025-08-12 | -62.56 |
| 2025-08-11 | -60.59 |
| 2025-08-08 | -66.50 |
| 2025-08-07 | -62.56 |
| 2025-08-06 | -62.56 |
| 2025-08-05 | -62.56 |
| 2025-08-04 | -62.56 |
| 2025-08-01 | -62.56 |
| 2025-07-31 | -67.48 |
| 2025-07-30 | -67.48 |
| 2025-07-29 | -67.48 |
| 2025-07-28 | -64.53 |
| 2025-07-25 | -65.51 |
| 2025-07-24 | -65.51 |
| 2025-07-23 | -65.51 |
| 2025-07-22 | -66.50 |
| 2025-07-21 | -65.51 |
| 2025-07-18 | -65.51 |
| 2025-07-17 | -66.50 |
| 2025-07-16 | -66.50 |
| 2025-07-15 | -66.50 |
| 2025-07-14 | -66.50 |
| 2025-07-11 | -66.50 |
| 2025-07-10 | -66.50 |
| 2025-07-09 | -67.48 |
| 2025-07-08 | -66.50 |
| 2025-07-07 | -62.56 |
| 2025-07-04 | -61.57 |
| 2025-07-03 | -61.57 |
| 2025-07-02 | -61.57 |
| 2025-06-30 | -61.57 |
| 2025-06-27 | -61.57 |
| 2025-06-26 | -61.57 |
| 2025-06-25 | -64.53 |
| 2025-06-24 | -64.53 |
| 2025-06-23 | -62.56 |
| 2025-06-20 | -62.56 |
| 2025-06-19 | -62.56 |
| 2025-06-18 | -64.53 |
| 2025-06-17 | -62.56 |
| 2025-06-16 | -62.56 |
| 2025-06-13 | -64.53 |
| 2025-06-12 | -66.50 |
| 2025-06-11 | -65.51 |
| 2025-06-10 | -67.48 |
| 2025-06-09 | -67.48 |
| 2025-06-06 | -67.48 |
| 2025-06-05 | -58.62 |
| 2025-06-04 | -71.43 |
| 2025-06-03 | -69.45 |
| 2025-06-02 | -67.48 |
| 2025-05-30 | -72.41 |
| 2025-05-29 | -72.41 |
| 2025-05-28 | -72.41 |
| 2025-05-27 | -69.45 |
| 2025-05-26 | -69.45 |
| 2025-05-23 | -69.45 |
| 2025-05-22 | -69.45 |
| 2025-05-21 | -69.45 |
| 2025-05-20 | -71.43 |
| 2025-05-19 | -71.43 |
| 2025-05-16 | -71.43 |
| 2025-05-15 | -70.44 |
| 2025-05-14 | -68.47 |
| 2025-05-13 | -68.47 |
| 2025-05-12 | -68.47 |
| 2025-05-09 | -65.51 |
| 2025-05-08 | -65.51 |
| 2025-05-07 | -66.50 |
| 2025-05-06 | -66.50 |
| 2025-05-02 | -67.48 |
| 2025-04-30 | -66.50 |
| 2025-04-29 | -61.57 |
| 2025-04-28 | -56.65 |
| 2025-04-25 | -57.63 |
| 2025-04-24 | -57.63 |
| 2025-04-23 | -56.65 |
| 2025-04-22 | -60.59 |
| 2025-04-17 | -65.51 |
| 2025-04-16 | -65.51 |
| 2025-04-15 | -61.57 |
| 2025-04-14 | -60.59 |
| 2025-04-11 | -62.56 |
| 2025-04-10 | -66.50 |
| 2025-04-09 | -67.48 |
| 2025-04-08 | -74.38 |
| 2025-04-07 | -70.44 |
| 2025-04-03 | -69.45 |
| 2025-04-02 | -68.47 |
| 2025-04-01 | -72.41 |
| 2025-03-31 | -70.44 |
| 2025-03-28 | -69.45 |
| 2025-03-27 | -72.41 |
| 2025-03-26 | -70.44 |
| 2025-03-25 | -70.44 |
| 2025-03-24 | -69.45 |
| 2025-03-21 | -72.41 |
| 2025-03-20 | -68.47 |
| 2025-03-19 | -65.51 |
| 2025-03-18 | -68.47 |
| 2025-03-17 | -68.47 |
| 2025-03-14 | -66.50 |
| 2025-03-13 | -76.35 |
| 2025-03-12 | -76.35 |
| 2025-03-11 | -75.37 |
| 2025-03-10 | -74.38 |
| 2025-03-07 | -74.38 |
| 2025-03-06 | -73.40 |
| 2025-03-05 | -73.40 |
| 2025-03-04 | -77.34 |
| 2025-03-03 | -74.38 |
| 2025-02-28 | -74.38 |
| 2025-02-27 | -74.38 |
| 2025-02-26 | -75.37 |
| 2025-02-25 | -74.38 |
| 2025-02-24 | -73.40 |
| 2025-02-21 | -66.50 |
| 2025-02-20 | -70.44 |
| 2025-02-19 | -70.44 |
| 2025-02-18 | -68.47 |
| 2025-02-17 | -70.44 |
| 2025-02-14 | -70.44 |
| 2025-02-13 | -75.37 |
| 2025-02-12 | -75.37 |
| 2025-02-11 | -74.38 |
| 2025-02-10 | -74.38 |
| 2025-02-07 | -74.38 |
| 2025-02-06 | -74.38 |
| 2025-02-05 | -74.38 |
| 2025-02-04 | -74.38 |
| 2025-02-03 | -73.40 |
| 2025-01-28 | -73.40 |
| 2025-01-27 | -72.41 |
| 2025-01-24 | -72.41 |
| 2025-01-23 | -71.43 |
| 2025-01-22 | -71.43 |
| 2025-01-21 | -70.44 |
| 2025-01-20 | -72.41 |
| 2025-01-17 | -66.50 |
| 2025-01-16 | -71.43 |
| 2025-01-15 | -77.34 |
| 2025-01-14 | -77.34 |
| 2025-01-13 | -78.32 |
| 2025-01-10 | -79.31 |
| 2025-01-09 | -80.29 |
| 2025-01-08 | -80.29 |
| 2025-01-07 | -80.29 |
| 2025-01-06 | -80.29 |
| 2025-01-03 | -80.29 |
| 2025-01-02 | -80.29 |
| 2024-12-31 | -80.29 |
| 2024-12-30 | -80.29 |
| 2024-12-27 | -79.31 |
| 2024-12-24 | -77.34 |
| 2024-12-23 | -79.31 |
| 2024-12-20 | -79.31 |
| 2024-12-19 | -79.31 |
| 2024-12-18 | -77.34 |
| 2024-12-17 | -77.34 |
| 2024-12-16 | -77.34 |
| 2024-12-13 | -76.35 |
| 2024-12-12 | -80.29 |
| 2024-12-11 | -80.29 |
| 2024-12-10 | -78.32 |
| 2024-12-09 | -73.40 |
| 2024-12-06 | -73.40 |
| 2024-12-05 | -73.40 |
| 2024-12-04 | -73.40 |
| 2024-12-03 | -72.41 |
| 2024-12-02 | -72.41 |
| 2024-11-29 | -72.41 |
| 2024-11-28 | -70.44 |
| 2024-11-27 | -75.37 |
| 2024-11-26 | -75.37 |
| 2024-11-25 | -76.35 |
| 2024-11-22 | -76.35 |
| 2024-11-21 | -76.35 |
| 2024-11-20 | -75.37 |
| 2024-11-19 | -75.37 |
| 2024-11-18 | -75.37 |
| 2024-11-15 | -75.37 |
| 2024-11-14 | -75.37 |
| 2024-11-13 | -75.37 |
| 2024-11-12 | -75.37 |
| 2024-11-11 | -75.37 |
| 2024-11-08 | -75.37 |
| 2024-11-07 | -76.35 |
| 2024-11-06 | -75.37 |
| 2024-11-05 | -75.37 |
| 2024-11-04 | -71.43 |
| 2024-11-01 | -72.41 |
| 2024-10-31 | -72.41 |
| 2024-10-30 | -72.41 |
| 2024-10-29 | -72.41 |
| 2024-10-28 | -68.47 |
| 2024-10-25 | -68.47 |
| 2024-10-24 | -71.43 |
| 2024-10-23 | -71.43 |
| 2024-10-22 | -71.43 |
| 2024-10-21 | -72.41 |
| 2024-10-18 | -72.41 |
| 2024-10-17 | -72.41 |
| 2024-10-16 | -74.38 |
| 2024-10-15 | -71.43 |
| 2024-10-14 | -68.47 |
| 2024-10-10 | -68.47 |
| 2024-10-09 | -68.47 |
| 2024-10-08 | -68.47 |
| 2024-10-07 | -59.60 |
| 2024-10-04 | -62.56 |
| 2024-10-03 | -64.53 |
| 2024-10-02 | -72.41 |
| 2024-09-30 | -70.44 |
| 2024-09-27 | -73.40 |
| 2024-09-26 | -77.34 |
| 2024-09-25 | -76.35 |
| 2024-09-24 | -75.37 |
| 2024-09-23 | -75.37 |
| 2024-09-20 | -73.40 |
| 2024-09-19 | -78.32 |
| 2024-09-17 | -78.32 |
| 2024-09-16 | -78.32 |
| 2024-09-13 | -77.34 |
| 2024-09-12 | -77.34 |
| 2024-09-11 | -77.34 |
| 2024-09-10 | -77.34 |
| 2024-09-09 | -77.34 |
| 2024-09-05 | -77.34 |
| 2024-09-04 | -77.34 |
| 2024-09-03 | -77.34 |
| 2024-09-02 | -75.37 |
| 2024-08-30 | -74.38 |
| 2024-08-29 | -74.38 |
| 2024-08-28 | -74.38 |
| 2024-08-27 | -74.38 |
| 2024-08-26 | -71.43 |
| 2024-08-23 | -71.43 |
| 2024-08-22 | -71.43 |
| 2024-08-21 | -71.43 |
| 2024-08-20 | -71.43 |
| 2024-08-19 | -71.43 |
| 2024-08-16 | -71.43 |
| 2024-08-15 | -71.43 |
| 2024-08-14 | -70.44 |
| 2024-08-13 | -70.44 |
| 2024-08-12 | -71.43 |
| 2024-08-09 | -71.43 |
| 2024-08-08 | -71.43 |
| 2024-08-07 | -71.43 |
| 2024-08-06 | -70.44 |
| 2024-08-05 | -70.44 |
| 2024-08-02 | -70.44 |
| 2024-08-01 | -68.47 |
| 2024-07-31 | -68.47 |
| 2024-07-30 | -68.47 |
| 2024-07-29 | -68.47 |
| 2024-07-26 | -68.47 |
| 2024-07-25 | -68.47 |
| 2024-07-24 | -68.47 |
| 2024-07-23 | -68.47 |
| 2024-07-22 | -71.43 |
| 2024-07-19 | -71.43 |
| 2024-07-18 | -71.43 |
| 2024-07-17 | -71.43 |
| 2024-07-16 | -70.44 |
| 2024-07-15 | -70.44 |
| 2024-07-12 | -70.44 |
| 2024-07-11 | -70.44 |
| 2024-07-10 | -70.44 |
| 2024-07-09 | -70.44 |
| 2024-07-08 | -72.41 |
| 2024-07-05 | -71.43 |
| 2024-07-04 | -69.45 |
| 2024-07-03 | -69.45 |
| 2024-07-02 | -68.47 |
| 2024-06-28 | -68.47 |
| 2024-06-27 | -68.47 |
| 2024-06-26 | -68.47 |
| 2024-06-25 | -72.41 |
| 2024-06-24 | -70.44 |
| 2024-06-21 | -71.43 |
| 2024-06-20 | -68.47 |
| 2024-06-19 | -68.47 |
| 2024-06-18 | -69.45 |
| 2024-06-17 | -67.48 |
| 2024-06-14 | -67.48 |
| 2024-06-13 | -67.48 |
| 2024-06-12 | -72.41 |
| 2024-06-11 | -67.48 |
| 2024-06-07 | -67.48 |
| 2024-06-06 | -72.41 |
| 2024-06-05 | -68.47 |
| 2024-06-04 | -67.48 |
| 2024-06-03 | -63.54 |
| 2024-05-31 | -68.47 |
| 2024-05-30 | -63.54 |
| 2024-05-29 | -66.50 |
| 2024-05-28 | -66.50 |
| 2024-05-27 | -63.54 |
| 2024-05-24 | -63.54 |
| 2024-05-23 | -70.44 |
| 2024-05-22 | -70.44 |
| 2024-05-21 | -64.53 |
| 2024-05-20 | -59.60 |
| 2024-05-17 | -77.34 |
| 2024-05-16 | -76.35 |
| 2024-05-14 | -78.32 |
| 2024-05-13 | -78.32 |
| 2024-05-10 | -78.32 |
| 2024-05-09 | -78.32 |
| 2024-05-08 | -77.34 |
| 2024-05-07 | -76.35 |
| 2024-05-06 | -76.35 |
| 2024-05-03 | -76.35 |
| 2024-05-02 | -77.34 |
| 2024-04-30 | -79.31 |
| 2024-04-29 | -79.31 |
| 2024-04-26 | -77.34 |
| 2024-04-25 | -77.34 |
| 2024-04-24 | -79.31 |
| 2024-04-23 | -79.31 |
| 2024-04-22 | -78.32 |
| 2024-04-19 | -77.34 |
| 2024-04-18 | -77.34 |
| 2024-04-17 | -75.37 |
| 2024-04-16 | -75.37 |
| 2024-04-15 | -75.37 |
| 2024-04-12 | -75.37 |
| 2024-04-11 | -74.38 |
| 2024-04-10 | -74.38 |
| 2024-04-09 | -73.40 |
| 2024-04-08 | -68.47 |
| 2024-04-05 | -68.47 |
| 2024-04-03 | -68.47 |
| 2024-04-02 | -68.47 |
| 2024-03-28 | -68.47 |
| 2024-03-27 | -68.47 |
| 2024-03-26 | -68.47 |
| 2024-03-25 | -68.47 |
| 2024-03-22 | -68.47 |
| 2024-03-21 | -68.47 |
| 2024-03-20 | -68.47 |
| 2024-03-19 | -66.50 |
| 2024-03-18 | -69.45 |
| 2024-03-15 | -70.44 |
| 2024-03-14 | -70.44 |
| 2024-03-13 | -67.48 |
| 2024-03-12 | -67.48 |
| 2024-03-11 | -71.43 |
| 2024-03-08 | -67.48 |
| 2024-03-07 | -66.50 |
| 2024-03-06 | -68.47 |
| 2024-03-05 | -70.44 |
| 2024-03-04 | -70.44 |
| 2024-03-01 | -64.53 |
| 2024-02-29 | -63.54 |
| 2024-02-28 | -71.43 |
| 2024-02-27 | -67.48 |
| 2024-02-26 | -60.59 |
| 2024-02-23 | -63.54 |
| 2024-02-22 | -63.54 |
| 2024-02-21 | -62.56 |
| 2024-02-20 | -61.57 |
| 2024-02-19 | -57.63 |
| 2024-02-16 | -74.38 |
| 2024-02-15 | -70.44 |
| 2024-02-14 | -71.43 |
| 2024-02-09 | -83.25 |
| 2024-02-08 | -80.29 |
| 2024-02-07 | -74.38 |
| 2024-02-06 | -68.47 |
| 2024-02-05 | -68.47 |
| 2024-02-02 | -68.47 |
| 2024-02-01 | -73.40 |
| 2024-01-31 | -73.40 |
| 2024-01-30 | -73.40 |
| 2024-01-29 | -73.40 |
| 2024-01-26 | -73.40 |
| 2024-01-25 | -73.40 |
| 2024-01-24 | -73.40 |
| 2024-01-23 | -72.41 |
| 2024-01-22 | -72.41 |
| 2024-01-19 | -73.40 |
| 2024-01-18 | -71.43 |
| 2024-01-17 | -71.43 |
| 2024-01-16 | -71.43 |
| 2024-01-15 | -71.43 |
| 2024-01-12 | -71.43 |
| 2024-01-11 | -69.45 |
| 2024-01-10 | -69.45 |
| 2024-01-09 | -69.45 |
| 2024-01-08 | -69.45 |
| 2024-01-05 | -69.45 |
| 2024-01-04 | -70.44 |
| 2024-01-03 | -66.50 |
| 2024-01-02 | -66.50 |
| 2023-12-29 | -66.50 |
| 2023-12-28 | -66.50 |
| 2023-12-27 | -70.44 |
| 2023-12-22 | -66.50 |
| 2023-12-21 | -68.47 |
| 2023-12-20 | -65.51 |
| 2023-12-19 | -61.57 |
| 2023-12-18 | -60.59 |
| 2023-12-15 | -60.59 |
| 2023-12-14 | -67.48 |
| 2023-12-13 | -67.48 |
| 2023-12-12 | -67.48 |
| 2023-12-11 | -67.48 |
| 2023-12-08 | -67.48 |
| 2023-12-07 | -67.48 |
| 2023-12-06 | -58.62 |
| 2023-12-05 | -58.62 |
| 2023-12-04 | -58.62 |
| 2023-12-01 | -60.59 |
| 2023-11-30 | -60.59 |
| 2023-11-29 | -70.44 |
| 2023-11-28 | -65.51 |
| 2023-11-27 | -62.56 |
| 2023-11-24 | -66.50 |
| 2023-11-23 | -66.50 |
| 2023-11-22 | -66.50 |
| 2023-11-21 | -66.50 |
| 2023-11-20 | -65.51 |
| 2023-11-17 | -67.48 |
| 2023-11-16 | -67.48 |
| 2023-11-15 | -67.48 |
| 2023-11-14 | -67.48 |
| 2023-11-13 | -67.48 |
| 2023-11-10 | -67.48 |
| 2023-11-09 | -71.43 |
| 2023-11-08 | -66.50 |
| 2023-11-07 | -67.48 |
| 2023-11-06 | -65.51 |
| 2023-11-03 | -66.50 |
| 2023-11-02 | -60.59 |
| 2023-11-01 | -60.59 |
| 2023-10-31 | -60.59 |
| 2023-10-30 | -60.59 |
| 2023-10-27 | -60.59 |
| 2023-10-26 | -60.59 |
| 2023-10-25 | -60.59 |
| 2023-10-24 | -60.59 |
| 2023-10-20 | -59.60 |
| 2023-10-19 | -58.62 |
| 2023-10-18 | -58.62 |
| 2023-10-17 | -58.62 |
| 2023-10-16 | -47.78 |
| 2023-10-13 | -64.53 |
| 2023-10-12 | -58.62 |
| 2023-10-11 | -58.62 |
| 2023-10-10 | -59.60 |
| 2023-10-09 | -59.60 |
| 2023-10-06 | -59.60 |
| 2023-10-05 | -56.65 |
| 2023-10-04 | -60.59 |
| 2023-10-03 | -60.59 |
| 2023-09-29 | -60.59 |
| 2023-09-28 | -59.60 |
| 2023-09-27 | -53.69 |
| 2023-09-26 | -60.59 |
| 2023-09-25 | -57.63 |
| 2023-09-22 | -55.66 |
| 2023-09-21 | -55.66 |
| 2023-09-20 | -55.66 |
| 2023-09-19 | -55.66 |
| 2023-09-18 | -48.76 |
| 2023-09-15 | -50.73 |
| 2023-09-14 | -51.72 |
| 2023-09-13 | -50.73 |
| 2023-09-12 | -55.66 |
| 2023-09-11 | -55.66 |
| 2023-09-07 | -55.66 |
| 2023-09-06 | -55.66 |
| 2023-09-05 | -55.66 |
| 2023-09-04 | -52.70 |
| 2023-08-31 | -52.70 |
| 2023-08-30 | -48.76 |
| 2023-08-29 | -48.76 |
| 2023-08-28 | -48.76 |
| 2023-08-25 | -47.78 |
| 2023-08-24 | -50.73 |
| 2023-08-23 | -55.66 |
| 2023-08-22 | -45.81 |
| 2023-08-21 | -45.81 |
| 2023-08-18 | -45.81 |
| 2023-08-17 | -37.92 |
| 2023-08-16 | -36.94 |
| 2023-08-15 | -36.94 |
| 2023-08-14 | -35.95 |
| 2023-08-11 | -33.00 |
| 2023-08-10 | -35.95 |
| 2023-08-09 | -35.95 |
| 2023-08-08 | -33.00 |
| 2023-08-07 | -33.00 |
| 2023-08-04 | -33.00 |
| 2023-08-03 | -33.00 |
| 2023-08-02 | -33.00 |
| 2023-08-01 | -33.00 |
| 2023-07-31 | -33.00 |
| 2023-07-28 | -33.00 |
| 2023-07-27 | -33.00 |
| 2023-07-26 | -33.00 |
| 2023-07-25 | -33.00 |
| 2023-07-24 | -33.00 |
| 2023-07-21 | -33.00 |
| 2023-07-20 | -33.00 |
| 2023-07-19 | -33.00 |
| 2023-07-18 | -33.00 |
| 2023-07-14 | -33.00 |
| 2023-07-13 | -31.03 |
| 2023-07-12 | -31.03 |
| 2023-07-11 | -31.03 |
| 2023-07-10 | -31.03 |
| 2023-07-07 | -31.03 |
| 2023-07-06 | -31.03 |
| 2023-07-05 | -25.12 |
| 2023-07-04 | -27.09 |
| 2023-07-03 | -43.84 |
| 2023-06-30 | -31.03 |
| 2023-06-29 | -31.03 |
| 2023-06-28 | -31.03 |
| 2023-06-27 | -28.07 |
| 2023-06-26 | -28.07 |
| 2023-06-23 | -23.14 |
| 2023-06-21 | -23.14 |
| 2023-06-20 | -23.14 |
| 2023-06-19 | -23.14 |
| 2023-06-16 | -23.14 |
| 2023-06-15 | -23.14 |
| 2023-06-14 | -27.09 |
| 2023-06-13 | -21.17 |
| 2023-06-12 | -21.17 |
| 2023-06-09 | -21.17 |
| 2023-06-08 | -21.17 |
| 2023-06-07 | -21.17 |
| 2023-06-06 | -21.17 |
| 2023-06-05 | -21.17 |
| 2023-06-02 | -21.17 |
| 2023-06-01 | -12.31 |
| 2023-05-31 | -12.31 |
| 2023-05-30 | -12.31 |
| 2023-05-29 | -12.31 |
| 2023-05-25 | -12.31 |
| 2023-05-24 | -13.29 |
| 2023-05-23 | -13.29 |
| 2023-05-22 | -13.29 |
| 2023-05-19 | -13.29 |
| 2023-05-18 | -13.29 |
| 2023-05-17 | -13.29 |
| 2023-05-16 | -13.29 |
| 2023-05-15 | -14.28 |
| 2023-05-12 | -14.28 |
| 2023-05-11 | -14.28 |
| 2023-05-10 | -14.28 |
| 2023-05-09 | -14.28 |
| 2023-05-08 | -16.25 |
| 2023-05-05 | -23.14 |
| 2023-05-04 | -23.14 |
| 2023-05-03 | -29.06 |
| 2023-05-02 | -27.09 |
| 2023-04-28 | -27.09 |
| 2023-04-27 | -27.09 |
| 2023-04-26 | -4.42 |
| 2023-04-25 | -6.39 |
| 2023-04-24 | 1.49 |
| 2023-04-21 | 1.49 |
| 2023-04-20 | 1.49 |
| 2023-04-19 | 1.49 |
| 2023-04-18 | 1.49 |
| 2023-04-17 | 1.49 |
| 2023-04-14 | 1.49 |
| 2023-04-13 | 1.49 |
| 2023-04-12 | 1.49 |
| 2023-04-11 | 1.49 |
| 2023-04-06 | 16.27 |
| 2023-04-04 | 16.27 |
| 2023-04-03 | -1.47 |
| 2023-03-31 | 11.34 |
| 2023-03-30 | 9.37 |
| 2023-03-29 | 8.39 |
| 2023-03-28 | -5.41 |
| 2023-03-27 | -3.44 |
| 2023-03-24 | -3.44 |
| 2023-03-23 | -3.44 |
| 2023-03-22 | -1.47 |
| 2023-03-21 | -2.45 |
| 2023-03-20 | -6.39 |
| 2023-03-17 | -3.44 |
| 2023-03-16 | -6.39 |
| 2023-03-15 | -19.20 |
| 2023-03-14 | -9.35 |
| 2023-03-13 | -7.38 |
| 2023-03-10 | -17.23 |
| 2023-03-09 | -11.32 |
| 2023-03-08 | -15.26 |
| 2023-03-07 | -10.34 |
| 2023-03-06 | 3.46 |
| 2023-03-03 | -4.42 |
| 2023-03-02 | -12.31 |
| 2023-03-01 | -11.32 |
| 2023-02-28 | -11.32 |
| 2023-02-27 | -11.32 |
| 2023-02-24 | -11.32 |
| 2023-02-23 | -15.26 |
| 2023-02-22 | -7.38 |
| 2023-02-21 | -3.44 |
| 2023-02-20 | -3.44 |
| 2023-02-17 | -3.44 |
| 2023-02-16 | -1.47 |
| 2023-02-15 | -1.47 |
| 2023-02-14 | -1.47 |
| 2023-02-13 | -1.47 |
| 2023-02-10 | -1.47 |
| 2023-02-09 | -1.47 |
| 2023-02-08 | -1.47 |
| 2023-02-07 | -1.47 |
| 2023-02-06 | -1.47 |
| 2023-02-03 | -1.47 |
| 2023-02-02 | -1.47 |
| 2023-02-01 | 0.50 |
| 2023-01-31 | 0.50 |
| 2023-01-30 | 0.50 |
| 2023-01-27 | 0.50 |
| 2023-01-26 | 0.50 |
| 2023-01-20 | 6.41 |
| 2023-01-19 | 8.39 |
| 2023-01-18 | 8.39 |
| 2023-01-17 | 17.25 |
| 2023-01-16 | 17.25 |
| 2023-01-13 | 17.25 |
| 2023-01-12 | 17.25 |
| 2023-01-11 | 17.25 |
| 2023-01-10 | 17.25 |
| 2023-01-09 | 18.24 |
| 2023-01-06 | 16.27 |
| 2023-01-05 | 16.27 |
| 2023-01-04 | 18.24 |
| 2023-01-03 | 16.27 |
| 2022-12-30 | 17.25 |
| 2022-12-29 | 18.24 |
| 2022-12-28 | -1.47 |
| 2022-12-23 | -1.47 |
| 2022-12-22 | -1.47 |
| 2022-12-21 | -1.47 |
| 2022-12-20 | -1.47 |
| 2022-12-19 | -1.47 |
| 2022-12-16 | -12.31 |
| 2022-12-15 | 3.46 |
| 2022-12-14 | 3.46 |
| 2022-12-13 | 3.46 |
| 2022-12-12 | 3.46 |
| 2022-12-09 | 3.46 |
| 2022-12-08 | 3.46 |
| 2022-12-07 | 3.46 |
| 2022-12-06 | 4.44 |
| 2022-12-05 | 4.44 |
| 2022-12-02 | -17.23 |
| 2022-12-01 | -16.25 |
| 2022-11-30 | -16.25 |
| 2022-11-29 | -25.12 |
| 2022-11-28 | -26.10 |
| 2022-11-25 | -7.38 |
| 2022-11-24 | -7.38 |
| 2022-11-23 | -20.19 |
| 2022-11-22 | -20.19 |
| 2022-11-21 | -21.17 |
| 2022-11-18 | -21.17 |
| 2022-11-17 | -21.17 |
| 2022-11-16 | -23.14 |
| 2022-11-15 | -23.14 |
| 2022-11-14 | -23.14 |
| 2022-11-11 | -23.14 |
| 2022-11-10 | -25.12 |
| 2022-11-09 | -25.12 |
| 2022-11-08 | -25.12 |
| 2022-11-07 | -25.12 |
| 2022-11-04 | -25.12 |
| 2022-11-03 | -25.12 |
| 2022-11-02 | -26.10 |
| 2022-11-01 | -22.16 |
| 2022-10-31 | -13.29 |
| 2022-10-28 | -1.47 |
| 2022-10-27 | -1.47 |
| 2022-10-26 | 3.46 |
| 2022-10-25 | 11.34 |
| 2022-10-24 | 11.34 |
| 2022-10-21 | 12.33 |
| 2022-10-20 | 13.31 |
| 2022-10-19 | 13.31 |
| 2022-10-18 | 1.49 |
| 2022-10-17 | 18.24 |
| 2022-10-14 | 11.34 |
| 2022-10-13 | 11.34 |
| 2022-10-12 | 11.34 |
| 2022-10-11 | 13.31 |
| 2022-10-10 | 18.24 |
| 2022-10-07 | 11.34 |
| 2022-10-06 | 40.90 |
| 2022-10-05 | 40.90 |
| 2022-10-03 | 41.89 |
| 2022-09-30 | 41.89 |
| 2022-09-29 | 41.89 |
| 2022-09-28 | 41.89 |
| 2022-09-27 | 41.89 |
| 2022-09-26 | 43.86 |
| 2022-09-23 | 43.86 |
| 2022-09-22 | 44.84 |
| 2022-09-21 | 38.93 |
| 2022-09-20 | 33.02 |
| 2022-09-19 | 33.02 |
| 2022-09-16 | 33.02 |
| 2022-09-15 | 29.08 |
| 2022-09-14 | 29.08 |
| 2022-09-13 | 29.08 |
| 2022-09-09 | 29.08 |
| 2022-09-08 | 29.08 |
| 2022-09-07 | 29.08 |
| 2022-09-06 | 29.08 |
| 2022-09-05 | 29.08 |
| 2022-09-02 | 29.08 |
| 2022-09-01 | 29.08 |
| 2022-08-31 | 26.12 |
| 2022-08-30 | 23.17 |
| 2022-08-29 | 35.97 |
| 2022-08-26 | 37.95 |
| 2022-08-25 | 28.09 |
| 2022-08-24 | 28.09 |
| 2022-08-23 | 28.09 |
| 2022-08-22 | 23.17 |
| 2022-08-19 | 27.11 |
| 2022-08-18 | 27.11 |
| 2022-08-17 | 27.11 |
| 2022-08-16 | 27.11 |
| 2022-08-15 | 27.11 |
| 2022-08-12 | 32.03 |
| 2022-08-11 | 32.03 |
| 2022-08-10 | 26.12 |
| 2022-08-09 | 26.12 |
| 2022-08-08 | 26.12 |
| 2022-08-05 | 26.12 |
| 2022-08-04 | 26.12 |
| 2022-08-03 | 26.12 |
| 2022-08-02 | 23.17 |
| 2022-08-01 | 24.15 |
| 2022-07-29 | 23.17 |
| 2022-07-28 | 21.19 |
| 2022-07-27 | 28.09 |
| 2022-07-26 | 28.09 |
| 2022-07-25 | 21.19 |
| 2022-07-22 | 16.27 |
| 2022-07-21 | 27.11 |
| 2022-07-20 | 27.11 |
| 2022-07-19 | 27.11 |
| 2022-07-18 | 26.12 |
| 2022-07-15 | 29.08 |
| 2022-07-14 | 29.08 |
| 2022-07-13 | 29.08 |
| 2022-07-12 | 20.21 |
| 2022-07-11 | 28.09 |
| 2022-07-08 | 28.09 |
| 2022-07-07 | 25.14 |
| 2022-07-06 | 28.09 |
| 2022-07-05 | 28.09 |
| 2022-07-04 | 28.09 |
| 2022-06-30 | 28.09 |
| 2022-06-29 | 31.05 |
| 2022-06-28 | 33.02 |
| 2022-06-27 | 33.02 |
| 2022-06-24 | 33.02 |
| 2022-06-23 | 33.02 |
| 2022-06-22 | 33.02 |
| 2022-06-21 | 26.12 |
| 2022-06-20 | 26.12 |
| 2022-06-17 | 32.03 |
| 2022-06-16 | 33.02 |
| 2022-06-15 | 33.02 |
| 2022-06-14 | 33.02 |
| 2022-06-13 | 27.11 |
| 2022-06-10 | 27.11 |
| 2022-06-09 | 27.11 |
| 2022-06-08 | 27.11 |
| 2022-06-07 | 28.09 |
| 2022-06-06 | 28.09 |
| 2022-06-02 | 29.08 |
| 2022-06-01 | 29.08 |
| 2022-05-31 | 28.09 |
| 2022-05-30 | 28.09 |
| 2022-05-27 | 28.09 |
| 2022-05-26 | 40.90 |
| 2022-05-25 | 40.90 |
| 2022-05-24 | 41.89 |
| 2022-05-23 | 47.80 |
| 2022-05-20 | 47.80 |
| 2022-05-19 | 47.80 |
| 2022-05-18 | 47.80 |
| 2022-05-17 | 47.80 |
| 2022-05-16 | 47.80 |
| 2022-05-13 | 47.80 |
| 2022-05-12 | 47.80 |
| 2022-05-11 | 47.80 |
| 2022-05-10 | 47.80 |
| 2022-05-06 | 47.80 |
| 2022-05-05 | 47.80 |
| 2022-05-04 | 47.80 |
| 2022-05-03 | 47.80 |
| 2022-04-29 | 47.80 |
| 2022-04-28 | 47.80 |
| 2022-04-27 | 37.95 |
| 2022-04-26 | 37.95 |
| 2022-04-25 | 37.95 |
| 2022-04-22 | 32.03 |
| 2022-04-21 | 46.81 |
| 2022-04-20 | 28.09 |
| 2022-04-19 | 45.83 |
| 2022-04-14 | 47.80 |
| 2022-04-13 | 47.80 |
| 2022-04-12 | 48.78 |
| 2022-04-11 | 48.78 |
| 2022-04-08 | 65.53 |
| 2022-04-07 | 65.53 |
| 2022-04-06 | 65.53 |
| 2022-04-04 | 67.51 |
| 2022-04-01 | 67.51 |
| 2022-03-31 | 67.51 |
| 2022-03-30 | 75.39 |
| 2022-03-29 | 77.36 |
| 2022-03-28 | 82.28 |
| 2022-03-25 | 82.28 |
| 2022-03-24 | 82.28 |
| 2022-03-23 | 82.28 |
| 2022-03-22 | 82.28 |
| 2022-03-21 | 82.28 |
| 2022-03-18 | 82.28 |
| 2022-03-17 | 77.36 |
| 2022-03-16 | 65.53 |
| 2022-03-15 | 66.52 |
| 2022-03-14 | 68.49 |
| 2022-03-11 | 87.21 |
| 2022-03-10 | 106.92 |
| 2022-03-09 | 101.99 |
| 2022-03-08 | 105.93 |
| 2022-03-07 | 105.93 |
| 2022-03-04 | 93.12 |
| 2022-03-03 | 92.14 |
| 2022-03-02 | 80.31 |
| 2022-03-01 | 87.21 |
| 2022-02-28 | 99.04 |
| 2022-02-25 | 99.04 |
| 2022-02-24 | 99.04 |
| 2022-02-23 | 99.04 |
| 2022-02-22 | 99.04 |
| 2022-02-21 | 99.04 |
| 2022-02-18 | 99.04 |
| 2022-02-17 | 105.93 |
| 2022-02-16 | 97.06 |
| 2022-02-15 | 80.31 |
| 2022-02-14 | 80.31 |
| 2022-02-11 | 80.31 |
| 2022-02-10 | 87.21 |
| 2022-02-09 | 87.21 |
| 2022-02-08 | 87.21 |
| 2022-02-07 | 101.01 |
| 2022-02-04 | 96.08 |
| 2022-01-31 | 87.21 |
| 2022-01-28 | 87.21 |
| 2022-01-27 | 87.21 |
| 2022-01-26 | 87.21 |
| 2022-01-25 | 87.21 |
| 2022-01-24 | 87.21 |
| 2022-01-21 | 87.21 |
| 2022-01-20 | 87.21 |
| 2022-01-19 | 88.20 |
| 2022-01-18 | 97.06 |
| 2022-01-17 | 101.99 |
| 2022-01-14 | 111.84 |
| 2022-01-13 | 97.06 |
| 2022-01-12 | 124.65 |
| 2022-01-11 | 83.27 |
| 2022-01-10 | 83.27 |
| 2022-01-07 | 83.27 |
| 2022-01-06 | 83.27 |
| 2022-01-05 | 83.27 |
| 2022-01-04 | 83.27 |
| 2022-01-03 | 96.08 |
| 2021-12-31 | 97.06 |
| 2021-12-30 | 92.14 |
| 2021-12-29 | 92.14 |
| 2021-12-28 | 72.43 |
| 2021-12-24 | 92.14 |
| 2021-12-23 | 94.11 |
| 2021-12-22 | 80.31 |
| 2021-12-21 | 77.36 |
| 2021-12-20 | 77.36 |
| 2021-12-17 | 77.36 |
| 2021-12-16 | 99.04 |
| 2021-12-15 | 79.33 |
| 2021-12-14 | 80.31 |
| 2021-12-13 | 101.99 |
| 2021-12-10 | 111.84 |
| 2021-12-09 | 106.92 |
| 2021-12-08 | 111.84 |
| 2021-12-07 | 111.84 |
| 2021-12-06 | 111.84 |
| 2021-12-03 | 111.84 |
| 2021-12-02 | 111.84 |
| 2021-12-01 | 114.80 |
| 2021-11-30 | 114.80 |
| 2021-11-29 | 115.79 |
| 2021-11-26 | 117.76 |
| 2021-11-25 | 121.70 |
| 2021-11-24 | 121.70 |
| 2021-11-23 | 116.77 |
| 2021-11-22 | 116.77 |
| 2021-11-19 | 121.70 |
| 2021-11-18 | 126.62 |
| 2021-11-17 | 126.62 |
| 2021-11-16 | 126.62 |
| 2021-11-15 | 116.77 |
| 2021-11-12 | 116.77 |
| 2021-11-11 | 116.77 |
| 2021-11-10 | 109.87 |
| 2021-11-09 | 109.87 |
| 2021-11-08 | 126.62 |
| 2021-11-05 | 126.62 |
| 2021-11-04 | 126.62 |
| 2021-11-03 | 116.77 |
| 2021-11-02 | 116.77 |
| 2021-11-01 | 136.48 |
| 2021-10-29 | 144.36 |
| 2021-10-28 | 144.36 |
| 2021-10-27 | 136.48 |
| 2021-10-26 | 141.40 |
| 2021-10-25 | 136.48 |
| 2021-10-22 | 136.48 |
| 2021-10-21 | 134.51 |
| 2021-10-20 | 134.51 |
| 2021-10-19 | 132.54 |
| 2021-10-18 | 126.62 |
| 2021-10-15 | 126.62 |
| 2021-10-12 | 126.62 |
| 2021-10-11 | 146.33 |
| 2021-10-08 | 146.33 |
| 2021-10-07 | 146.33 |
| 2021-10-06 | 146.33 |
| 2021-10-05 | 151.26 |
| 2021-10-04 | 156.18 |
| 2021-09-30 | 136.48 |
| 2021-09-29 | 94.11 |
| 2021-09-28 | 92.14 |
| 2021-09-27 | 92.14 |
| 2021-09-24 | 67.51 |
| 2021-09-23 | 67.51 |
| 2021-09-21 | 68.49 |
| 2021-09-20 | 71.45 |
| 2021-09-17 | 74.40 |
| 2021-09-16 | 74.40 |
| 2021-09-15 | 83.27 |
| 2021-09-14 | 83.27 |
| 2021-09-13 | 83.27 |
| 2021-09-10 | 82.28 |
| 2021-09-09 | 87.21 |
| 2021-09-08 | 87.21 |
| 2021-09-07 | 87.21 |
| 2021-09-06 | 82.28 |
| 2021-09-03 | 82.28 |
| 2021-09-02 | 77.36 |
| 2021-09-01 | 87.21 |
| 2021-08-31 | 77.36 |
| 2021-08-30 | 82.28 |
| 2021-08-27 | 72.43 |
| 2021-08-26 | 72.43 |
| 2021-08-25 | 72.43 |
| 2021-08-24 | 70.46 |
| 2021-08-23 | 82.28 |
| 2021-08-20 | 82.28 |
| 2021-08-19 | 82.28 |
| 2021-08-18 | 82.28 |
| 2021-08-17 | 77.36 |
| 2021-08-16 | 70.46 |
| 2021-08-13 | 92.14 |
| 2021-08-12 | 92.14 |
| 2021-08-11 | 92.14 |
| 2021-08-10 | 86.23 |
| 2021-08-09 | 87.21 |
| 2021-08-06 | 79.33 |
| 2021-08-05 | 87.21 |
| 2021-08-04 | 87.21 |
| 2021-08-03 | 87.21 |
| 2021-08-02 | 87.21 |
| 2021-07-30 | 68.49 |
| 2021-07-29 | 77.36 |
| 2021-07-28 | 77.36 |
| 2021-07-27 | 77.36 |
| 2021-07-26 | 77.36 |
| 2021-07-23 | 97.06 |
| 2021-07-22 | 97.06 |
| 2021-07-21 | 97.06 |
| 2021-07-20 | 97.06 |
| 2021-07-19 | 97.06 |
| 2021-07-16 | 98.05 |
| 2021-07-15 | 98.05 |
| 2021-07-14 | 97.06 |
| 2021-07-13 | 97.06 |
| 2021-07-12 | 97.06 |
| 2021-07-09 | 97.06 |
| 2021-07-08 | 97.06 |
| 2021-07-07 | 97.06 |
| 2021-07-06 | 97.06 |
| 2021-07-05 | 97.06 |
| 2021-07-02 | 97.06 |
| 2021-06-30 | 97.06 |
| 2021-06-29 | 97.06 |
| 2021-06-28 | 92.14 |
| 2021-06-25 | 92.14 |
| 2021-06-24 | 79.33 |
| 2021-06-23 | 79.33 |
| 2021-06-22 | 79.33 |
| 2021-06-21 | 88.20 |
| 2021-06-18 | 88.20 |
| 2021-06-17 | 88.20 |
| 2021-06-16 | 87.21 |
| 2021-06-15 | 95.09 |
| 2021-06-11 | 97.06 |
| 2021-06-10 | 100.02 |
| 2021-06-09 | 97.06 |
| 2021-06-08 | 97.06 |
| 2021-06-07 | 99.04 |
| 2021-06-04 | 97.06 |
| 2021-06-03 | 97.06 |
| 2021-06-02 | 119.73 |
| 2021-06-01 | 119.73 |
| 2021-05-31 | 119.73 |
| 2021-05-28 | 119.73 |
| 2021-05-27 | 136.48 |
| 2021-05-26 | 136.48 |
| 2021-05-25 | 136.48 |
| 2021-05-24 | 140.42 |
| 2021-05-21 | 140.42 |
| 2021-05-20 | 144.36 |
| 2021-05-18 | 126.62 |
| 2021-05-17 | 126.62 |
| 2021-05-14 | 126.62 |
| 2021-05-13 | 126.62 |
| 2021-05-12 | 128.60 |
| 2021-05-11 | 140.42 |
| 2021-05-10 | 140.42 |
| 2021-05-07 | 140.42 |
| 2021-05-06 | 146.33 |
| 2021-05-05 | 146.33 |
| 2021-05-04 | 128.60 |
| 2021-05-03 | 128.60 |
| 2021-04-30 | 141.40 |
| 2021-04-29 | 136.48 |
| 2021-04-28 | 143.38 |
| 2021-04-27 | 143.38 |
| 2021-04-26 | 143.38 |
| 2021-04-23 | 146.33 |
| 2021-04-22 | 145.35 |
| 2021-04-21 | 145.35 |
| 2021-04-20 | 146.33 |
| 2021-04-19 | 146.33 |
| 2021-04-16 | 136.48 |
| 2021-04-15 | 141.40 |
| 2021-04-14 | 141.40 |
| 2021-04-13 | 146.33 |
| 2021-04-12 | 145.35 |
| 2021-04-09 | 146.33 |
| 2021-04-08 | 151.26 |
| 2021-04-07 | 146.33 |
| 2021-04-01 | 156.18 |
| 2021-03-31 | 146.33 |
| 2021-03-30 | 166.04 |
| 2021-03-29 | 166.04 |
| 2021-03-26 | 166.04 |
| 2021-03-25 | 166.04 |
| 2021-03-24 | 156.18 |
| 2021-03-23 | 156.18 |
| 2021-03-22 | 166.04 |
| 2021-03-19 | 156.18 |
| 2021-03-18 | 156.18 |
| 2021-03-17 | 156.18 |
| 2021-03-16 | 161.11 |
| 2021-03-15 | 161.11 |
| 2021-03-12 | 161.11 |
| 2021-03-11 | 166.04 |
| 2021-03-10 | 166.04 |
| 2021-03-09 | 156.18 |
| 2021-03-08 | 166.04 |
| 2021-03-05 | 175.89 |
| 2021-03-04 | 175.89 |
| 2021-03-03 | 185.74 |
| 2021-03-02 | 180.82 |
| 2021-03-01 | 180.82 |
| 2021-02-26 | 185.74 |
| 2021-02-25 | 190.67 |
| 2021-02-24 | 175.89 |
| 2021-02-23 | 205.45 |
| 2021-02-22 | 205.45 |
| 2021-02-19 | 205.45 |
| 2021-02-18 | 190.67 |
| 2021-02-17 | 195.60 |
| 2021-02-16 | 195.60 |
| 2021-02-11 | 166.04 |
| 2021-02-10 | 166.04 |
| 2021-02-09 | 170.96 |
| 2021-02-08 | 161.11 |
| 2021-02-05 | 170.96 |
| 2021-02-04 | 166.04 |
| 2021-02-03 | 175.89 |
| 2021-02-02 | 166.04 |
| 2021-02-01 | 166.04 |
| 2021-01-29 | 166.04 |
| 2021-01-28 | 166.04 |
| 2021-01-27 | 166.04 |
| 2021-01-26 | 166.04 |
| 2021-01-25 | 161.11 |
| 2021-01-22 | 166.04 |
| 2021-01-21 | 166.04 |
| 2021-01-20 | 170.96 |
| 2021-01-19 | 166.04 |
| 2021-01-18 | 166.04 |
| 2021-01-15 | 166.04 |
| 2021-01-14 | 170.96 |
| 2021-01-13 | 170.96 |
| 2021-01-12 | 170.96 |
| 2021-01-11 | 175.89 |
| 2021-01-08 | 185.74 |
| 2021-01-07 | 185.74 |
| 2021-01-06 | 185.74 |
| 2021-01-05 | 180.82 |
| 2021-01-04 | 185.74 |
| 2020-12-31 | 205.45 |
| 2020-12-30 | 180.82 |
| 2020-12-29 | 156.18 |
| 2020-12-28 | 146.33 |
| 2020-12-24 | 146.33 |
| 2020-12-23 | 141.40 |
| 2020-12-22 | 146.33 |
| 2020-12-21 | 146.33 |
| 2020-12-18 | 170.96 |
| 2020-12-17 | 170.96 |
| 2020-12-16 | 156.18 |
| 2020-12-15 | 175.89 |
| 2020-12-14 | 175.89 |
| 2020-12-11 | 180.82 |
| 2020-12-10 | 180.82 |
| 2020-12-09 | 175.89 |
| 2020-12-08 | 175.89 |
| 2020-12-07 | 175.89 |
| 2020-12-04 | 185.74 |
| 2020-12-03 | 185.74 |
| 2020-12-02 | 185.74 |
| 2020-12-01 | 190.67 |
| 2020-11-30 | 190.67 |
| 2020-11-27 | 185.74 |
| 2020-11-26 | 195.60 |
| 2020-11-25 | 195.60 |
| 2020-11-24 | 205.45 |
| 2020-11-23 | 185.74 |
| 2020-11-20 | 190.67 |
| 2020-11-19 | 195.60 |
| 2020-11-18 | 170.96 |
| 2020-11-17 | 185.74 |
| 2020-11-16 | 175.89 |
| 2020-11-13 | 161.11 |
| 2020-11-12 | 161.11 |
| 2020-11-11 | 156.18 |
| 2020-11-10 | 161.11 |
| 2020-11-09 | 166.04 |
| 2020-11-06 | 166.04 |
| 2020-11-05 | 166.04 |
| 2020-11-04 | 170.96 |
| 2020-11-03 | 161.11 |
| 2020-11-02 | 166.04 |
| 2020-10-30 | 166.04 |
| 2020-10-29 | 156.18 |
| 2020-10-28 | 161.11 |
| 2020-10-27 | 166.04 |
| 2020-10-23 | 166.04 |
| 2020-10-22 | 156.18 |
| 2020-10-21 | 166.04 |
| 2020-10-20 | 175.89 |
| 2020-10-19 | 175.89 |
| 2020-10-16 | 170.96 |
| 2020-10-15 | 170.96 |
| 2020-10-14 | 170.96 |
| 2020-10-12 | 170.96 |
| 2020-10-09 | 185.74 |
| 2020-10-08 | 180.82 |
| 2020-10-07 | 170.96 |
| 2020-10-06 | 195.60 |
| 2020-10-05 | 166.04 |
| 2020-09-30 | 175.89 |
| 2020-09-29 | 161.11 |
| 2020-09-28 | 166.04 |
| 2020-09-25 | 175.89 |
| 2020-09-24 | 170.96 |
| 2020-09-23 | 175.89 |
| 2020-09-22 | 175.89 |
| 2020-09-21 | 180.82 |
| 2020-09-18 | 180.82 |
| 2020-09-17 | 170.96 |
| 2020-09-16 | 170.96 |
| 2020-09-15 | 166.04 |
| 2020-09-14 | 185.74 |
| 2020-09-11 | 175.89 |
| 2020-09-10 | 175.89 |
| 2020-09-09 | 175.89 |
| 2020-09-08 | 175.89 |
| 2020-09-07 | 175.89 |
| 2020-09-04 | 190.67 |
| 2020-09-03 | 175.89 |
| 2020-09-02 | 161.11 |
| 2020-09-01 | 161.11 |
| 2020-08-31 | 161.11 |
| 2020-08-28 | 166.04 |
| 2020-08-27 | 166.04 |
| 2020-08-26 | 166.04 |
| 2020-08-25 | 170.96 |
| 2020-08-24 | 170.96 |
| 2020-08-21 | 180.82 |
| 2020-08-20 | 195.60 |
| 2020-08-19 | 200.52 |
| 2020-08-18 | 200.52 |
| 2020-08-17 | 200.52 |
| 2020-08-14 | 190.67 |
| 2020-08-13 | 175.89 |
| 2020-08-12 | 170.96 |
| 2020-08-11 | 175.89 |
| 2020-08-10 | 185.74 |
| 2020-08-07 | 190.67 |
| 2020-08-06 | 190.67 |
| 2020-08-05 | 190.67 |
| 2020-08-04 | 190.67 |
| 2020-08-03 | 195.60 |
| 2020-07-31 | 195.60 |
| 2020-07-30 | 190.67 |
| 2020-07-29 | 190.67 |
| 2020-07-28 | 195.60 |
| 2020-07-27 | 195.60 |
| 2020-07-24 | 195.60 |
| 2020-07-23 | 195.60 |
| 2020-07-22 | 205.45 |
| 2020-07-21 | 210.38 |
| 2020-07-20 | 205.45 |
| 2020-07-17 | 210.38 |
| 2020-07-16 | 210.38 |
| 2020-07-15 | 215.30 |
| 2020-07-14 | 205.45 |
| 2020-07-13 | 195.60 |
| 2020-07-10 | 195.60 |
| 2020-07-09 | 195.60 |
| 2020-07-08 | 190.67 |
| 2020-07-07 | 190.67 |
| 2020-07-06 | 205.45 |
| 2020-07-03 | 200.52 |
| 2020-07-02 | 205.45 |
| 2020-06-30 | 220.23 |
| 2020-06-29 | 210.38 |
| 2020-06-26 | 225.16 |
| 2020-06-24 | 180.82 |
| 2020-06-23 | 170.96 |
| 2020-06-22 | 175.89 |
| 2020-06-19 | 170.96 |
| 2020-06-18 | 185.74 |
| 2020-06-17 | 166.04 |
| 2020-06-16 | 185.74 |
| 2020-06-15 | 185.74 |
| 2020-06-12 | 190.67 |
| 2020-06-11 | 190.67 |
| 2020-06-10 | 185.74 |
| 2020-06-09 | 195.60 |
| 2020-06-08 | 161.11 |
| 2020-06-05 | 146.33 |
| 2020-06-04 | 156.18 |
| 2020-06-03 | 141.40 |
| 2020-06-02 | 156.18 |
| 2020-06-01 | 156.18 |
| 2020-05-29 | 146.33 |
| 2020-05-28 | 146.33 |
| 2020-05-27 | 166.04 |
| 2020-05-26 | 166.04 |
| 2020-05-25 | 166.04 |
| 2020-05-22 | 140.42 |
| 2020-05-21 | 161.11 |
| 2020-05-20 | 166.04 |
| 2020-05-19 | 180.82 |
| 2020-05-18 | 170.96 |
| 2020-05-15 | 170.96 |
| 2020-05-14 | 175.89 |
| 2020-05-13 | 175.89 |
| 2020-05-12 | 180.82 |
| 2020-05-11 | 180.82 |
| 2020-05-08 | 190.67 |
| 2020-05-07 | 190.67 |
| 2020-05-06 | 185.74 |
| 2020-05-05 | 190.67 |
| 2020-05-04 | 190.67 |
| 2020-04-29 | 190.67 |
| 2020-04-28 | 190.67 |
| 2020-04-27 | 185.74 |
| 2020-04-24 | 185.74 |
| 2020-04-23 | 190.67 |
| 2020-04-22 | 185.74 |
| 2020-04-21 | 185.74 |
| 2020-04-20 | 175.89 |
| 2020-04-17 | 190.67 |
| 2020-04-16 | 190.67 |
| 2020-04-15 | 166.04 |
| 2020-04-14 | 175.89 |
| 2020-04-09 | 185.74 |
| 2020-04-08 | 175.89 |
| 2020-04-07 | 185.74 |
| 2020-04-06 | 185.74 |
| 2020-04-03 | 185.74 |
| 2020-04-02 | 185.74 |
| 2020-04-01 | 185.74 |
| 2020-03-31 | 185.74 |
| 2020-03-30 | 185.74 |
| 2020-03-27 | 180.82 |
| 2020-03-26 | 175.89 |
| 2020-03-25 | 161.11 |
| 2020-03-24 | 170.96 |
| 2020-03-23 | 170.96 |
| 2020-03-20 | 175.89 |
| 2020-03-19 | 170.96 |
| 2020-03-18 | 161.11 |
| 2020-03-17 | 161.11 |
| 2020-03-16 | 146.33 |
| 2020-03-13 | 141.40 |
| 2020-03-12 | 166.04 |
| 2020-03-11 | 180.82 |
| 2020-03-10 | 185.74 |
| 2020-03-09 | 185.74 |
| 2020-03-06 | 185.74 |
| 2020-03-05 | 200.52 |
| 2020-03-04 | 170.96 |
| 2020-03-03 | 161.11 |
| 2020-03-02 | 166.04 |
| 2020-02-28 | 156.18 |
| 2020-02-27 | 175.89 |
| 2020-02-26 | 166.04 |
| 2020-02-25 | 185.74 |
| 2020-02-24 | 175.89 |
| 2020-02-21 | 170.96 |
| 2020-02-20 | 166.04 |
| 2020-02-19 | 161.11 |
| 2020-02-18 | 166.04 |
| 2020-02-17 | 166.04 |
| 2020-02-14 | 126.62 |
| 2020-02-13 | 106.92 |
| 2020-02-12 | 91.15 |
| 2020-02-11 | 87.21 |
| 2020-02-10 | 87.21 |
| 2020-02-07 | 87.21 |
| 2020-02-06 | 87.21 |
| 2020-02-05 | 87.21 |
| 2020-02-04 | 86.23 |
| 2020-02-03 | 86.23 |
| 2020-01-31 | 87.21 |
| 2020-01-30 | 87.21 |
| 2020-01-29 | 92.14 |
| 2020-01-24 | 96.08 |
| 2020-01-23 | 93.12 |
| 2020-01-22 | 93.12 |
| 2020-01-21 | 93.12 |
| 2020-01-20 | 95.09 |
| 2020-01-17 | 101.99 |
| 2020-01-16 | 101.99 |
| 2020-01-15 | 101.99 |
| 2020-01-14 | 97.06 |
| 2020-01-13 | 101.01 |
| 2020-01-10 | 97.06 |
| 2020-01-09 | 97.06 |
| 2020-01-08 | 97.06 |
| 2020-01-07 | 102.98 |
| 2020-01-06 | 111.84 |
| 2020-01-03 | 115.79 |
| 2020-01-02 | 96.08 |
| 2019-12-31 | 96.08 |
| 2019-12-30 | 96.08 |
| 2019-12-27 | 96.08 |
| 2019-12-24 | 104.95 |
| 2019-12-23 | 104.95 |
| 2019-12-20 | 105.93 |
| 2019-12-19 | 105.93 |
| 2019-12-18 | 105.93 |
| 2019-12-17 | 120.71 |
| 2019-12-16 | 122.68 |
| 2019-12-13 | 122.68 |
| 2019-12-12 | 114.80 |
| 2019-12-11 | 114.80 |
| 2019-12-10 | 107.90 |
| 2019-12-09 | 102.98 |
| 2019-12-06 | 102.98 |
| 2019-12-05 | 99.04 |
| 2019-12-04 | 100.02 |
| 2019-12-03 | 106.92 |
| 2019-12-02 | 104.95 |
| 2019-11-29 | 118.74 |
| 2019-11-28 | 118.74 |
| 2019-11-27 | 118.74 |
| 2019-11-26 | 118.74 |
| 2019-11-25 | 116.77 |
| 2019-11-22 | 126.62 |
| 2019-11-21 | 128.60 |
| 2019-11-20 | 128.60 |
| 2019-11-19 | 137.46 |
| 2019-11-18 | 135.49 |
| 2019-11-15 | 135.49 |
| 2019-11-14 | 135.49 |
| 2019-11-13 | 135.49 |
| 2019-11-12 | 133.52 |
| 2019-11-11 | 135.49 |
| 2019-11-08 | 135.49 |
| 2019-11-07 | 113.82 |
| 2019-11-06 | 95.09 |
| 2019-11-05 | 99.04 |
| 2019-11-04 | 100.02 |
| 2019-11-01 | 101.99 |
| 2019-10-31 | 75.39 |
| 2019-10-30 | 73.42 |
| 2019-10-29 | 72.43 |
| 2019-10-28 | 77.36 |
| 2019-10-25 | 78.34 |
| 2019-10-24 | 81.30 |
| 2019-10-23 | 81.30 |
| 2019-10-22 | 80.31 |
| 2019-10-21 | 82.28 |
| 2019-10-18 | 85.24 |
| 2019-10-17 | 77.36 |
| 2019-10-16 | 85.24 |
| 2019-10-15 | 95.09 |
| 2019-10-14 | 95.09 |
| 2019-10-11 | 95.09 |
| 2019-10-10 | 93.12 |
| 2019-10-09 | 93.12 |
| 2019-10-08 | 101.01 |
| 2019-10-04 | 97.06 |
| 2019-10-03 | 99.04 |
| 2019-10-02 | 101.01 |
| 2019-09-30 | 100.02 |
| 2019-09-27 | 100.02 |
| 2019-09-26 | 100.02 |
| 2019-09-25 | 100.02 |
| 2019-09-24 | 97.06 |
| 2019-09-23 | 100.02 |
| 2019-09-20 | 98.05 |
| 2019-09-19 | 92.14 |
| 2019-09-18 | 97.06 |
| 2019-09-17 | 97.06 |
| 2019-09-16 | 97.06 |
| 2019-09-13 | 115.79 |
| 2019-09-12 | 98.05 |
| 2019-09-11 | 116.77 |
| 2019-09-10 | 99.04 |
| 2019-09-09 | 96.08 |
| 2019-09-06 | 96.08 |
| 2019-09-05 | 90.17 |
| 2019-09-04 | 86.23 |
| 2019-09-03 | 88.20 |
| 2019-09-02 | 88.20 |
| 2019-08-30 | 93.12 |
| 2019-08-29 | 95.09 |
| 2019-08-28 | 95.09 |
| 2019-08-27 | 96.08 |
| 2019-08-26 | 102.98 |
| 2019-08-23 | 89.18 |
| 2019-08-22 | 84.26 |
| 2019-08-21 | 88.20 |
| 2019-08-20 | 104.95 |
| 2019-08-19 | 95.09 |
| 2019-08-16 | 92.14 |
| 2019-08-15 | 87.21 |
| 2019-08-14 | 87.21 |
| 2019-08-13 | 87.21 |
| 2019-08-12 | 87.21 |
| 2019-08-09 | 90.17 |
| 2019-08-08 | 95.09 |
| 2019-08-07 | 96.08 |
| 2019-08-06 | 90.17 |
| 2019-08-05 | 92.14 |
| 2019-08-02 | 96.08 |
| 2019-08-01 | 97.06 |
| 2019-07-31 | 98.05 |
| 2019-07-30 | 114.80 |
| 2019-07-29 | 116.77 |
| 2019-07-26 | 116.77 |
| 2019-07-25 | 101.99 |
| 2019-07-24 | 101.99 |
| 2019-07-23 | 101.99 |
| 2019-07-22 | 102.98 |
| 2019-07-19 | 95.09 |
| 2019-07-18 | 97.06 |
| 2019-07-17 | 106.92 |
| 2019-07-16 | 116.77 |
| 2019-07-15 | 108.89 |
| 2019-07-12 | 108.89 |
| 2019-07-11 | 107.90 |
| 2019-07-10 | 108.89 |
| 2019-07-09 | 106.92 |
| 2019-07-08 | 107.90 |
| 2019-07-05 | 106.92 |
| 2019-07-04 | 112.83 |
| 2019-07-03 | 116.77 |
| 2019-07-02 | 113.82 |
| 2019-06-28 | 116.77 |
| 2019-06-27 | 116.77 |
| 2019-06-26 | 119.73 |
| 2019-06-25 | 119.73 |
| 2019-06-24 | 117.76 |
| 2019-06-21 | 126.62 |
| 2019-06-20 | 126.62 |
| 2019-06-19 | 130.57 |
| 2019-06-18 | 136.48 |
| 2019-06-17 | 131.55 |
| 2019-06-14 | 135.49 |
| 2019-06-13 | 135.49 |
| 2019-06-12 | 135.49 |
| 2019-06-11 | 143.38 |
| 2019-06-10 | 136.48 |
| 2019-06-06 | 144.36 |
| 2019-06-05 | 145.35 |
| 2019-06-04 | 151.26 |
| 2019-06-03 | 143.38 |
| 2019-05-31 | 156.18 |
| 2019-05-30 | 144.36 |
| 2019-05-29 | 156.18 |
| 2019-05-28 | 144.36 |
| 2019-05-27 | 146.33 |
| 2019-05-24 | 142.39 |
| 2019-05-23 | 146.33 |
| 2019-05-22 | 146.33 |
| 2019-05-21 | 146.33 |
| 2019-05-20 | 143.38 |
| 2019-05-17 | 156.18 |
| 2019-05-16 | 156.18 |
| 2019-05-15 | 166.04 |
| 2019-05-14 | 170.96 |
| 2019-05-10 | 170.96 |
| 2019-05-09 | 170.96 |
| 2019-05-08 | 170.96 |
| 2019-05-07 | 190.67 |
| 2019-05-06 | 185.74 |
| 2019-05-03 | 205.45 |
| 2019-05-02 | 210.38 |
| 2019-04-30 | 225.16 |
| 2019-04-29 | 215.30 |
| 2019-04-26 | 215.30 |
| 2019-04-25 | 215.30 |
| 2019-04-24 | 215.30 |
| 2019-04-23 | 215.30 |
| 2019-04-18 | 205.45 |
| 2019-04-17 | 215.30 |
| 2019-04-16 | 205.45 |
| 2019-04-15 | 210.38 |
| 2019-04-12 | 205.45 |
| 2019-04-11 | 215.30 |
| 2019-04-10 | 225.16 |
| 2019-04-09 | 225.16 |
| 2019-04-08 | 235.01 |
| 2019-04-04 | 210.38 |
| 2019-04-03 | 200.52 |
| 2019-04-02 | 195.60 |
| 2019-04-01 | 205.45 |
| 2019-03-29 | 205.45 |
| 2019-03-28 | 205.45 |
| 2019-03-27 | 200.52 |
| 2019-03-26 | 195.60 |
| 2019-03-25 | 200.52 |
| 2019-03-22 | 200.52 |
| 2019-03-21 | 210.38 |
| 2019-03-20 | 210.38 |
| 2019-03-19 | 210.38 |
| 2019-03-18 | 205.45 |
| 2019-03-15 | 210.38 |
| 2019-03-14 | 200.52 |
| 2019-03-13 | 210.38 |
| 2019-03-12 | 205.45 |
| 2019-03-11 | 210.38 |
| 2019-03-08 | 210.38 |
| 2019-03-07 | 205.45 |
| 2019-03-06 | 180.82 |
| 2019-03-05 | 190.67 |
| 2019-03-04 | 215.30 |
| 2019-03-01 | 215.30 |
| 2019-02-28 | 230.08 |
| 2019-02-27 | 166.04 |
| 2019-02-26 | 170.96 |
| 2019-02-25 | 170.96 |
| 2019-02-22 | 170.96 |
| 2019-02-21 | 170.96 |
| 2019-02-20 | 175.89 |
| 2019-02-19 | 175.89 |
| 2019-02-18 | 175.89 |
| 2019-02-15 | 175.89 |
| 2019-02-14 | 175.89 |
| 2019-02-13 | 185.74 |
| 2019-02-12 | 185.74 |
| 2019-02-11 | 185.74 |
| 2019-02-08 | 175.89 |
| 2019-02-04 | 180.82 |
| 2019-02-01 | 180.82 |
| 2019-01-31 | 185.74 |
| 2019-01-30 | 180.82 |
| 2019-01-29 | 190.67 |
| 2019-01-28 | 175.89 |
| 2019-01-25 | 175.89 |
| 2019-01-24 | 190.67 |
| 2019-01-23 | 185.74 |
| 2019-01-22 | 170.96 |
| 2019-01-21 | 156.18 |
| 2019-01-18 | 166.04 |
| 2019-01-17 | 161.11 |
| 2019-01-16 | 161.11 |
| 2019-01-15 | 161.11 |
| 2019-01-14 | 175.89 |
| 2019-01-11 | 180.82 |
| 2019-01-10 | 205.45 |
| 2019-01-09 | 205.45 |
| 2019-01-08 | 210.38 |
| 2019-01-07 | 210.38 |
| 2019-01-04 | 210.38 |
| 2019-01-03 | 215.30 |
| 2019-01-02 | 210.38 |
| 2018-12-31 | 200.52 |
| 2018-12-28 | 200.52 |
| 2018-12-27 | 195.60 |
| 2018-12-24 | 215.30 |
| 2018-12-21 | 215.30 |
| 2018-12-20 | 215.30 |
| 2018-12-19 | 225.16 |
| 2018-12-18 | 225.16 |
| 2018-12-17 | 220.23 |
| 2018-12-14 | 254.72 |
| 2018-12-13 | 254.72 |
| 2018-12-12 | 249.79 |
| 2018-12-11 | 249.79 |
| 2018-12-10 | 244.86 |
| 2018-12-07 | 239.94 |
| 2018-12-06 | 254.72 |
| 2018-12-05 | 254.72 |
| 2018-12-04 | 264.57 |
| 2018-12-03 | 264.57 |
| 2018-11-30 | 264.57 |
| 2018-11-29 | 264.57 |
| 2018-11-28 | 284.28 |
| 2018-11-27 | 289.20 |
| 2018-11-26 | 289.20 |
| 2018-11-23 | 294.13 |
| 2018-11-22 | 294.13 |
| 2018-11-21 | 294.13 |
| 2018-11-20 | 294.13 |
| 2018-11-19 | 299.06 |
| 2018-11-16 | 284.28 |
| 2018-11-15 | 274.42 |
| 2018-11-14 | 289.20 |
| 2018-11-13 | 289.20 |
| 2018-11-12 | 274.42 |
| 2018-11-09 | 279.35 |
| 2018-11-08 | 274.42 |
| 2018-11-07 | 254.72 |
| 2018-11-06 | 235.01 |
| 2018-11-05 | 210.38 |
| 2018-11-02 | 205.45 |
| 2018-11-01 | 200.52 |
| 2018-10-31 | 200.52 |
| 2018-10-30 | 200.52 |
| 2018-10-29 | 180.82 |
| 2018-10-26 | 170.96 |
| 2018-10-25 | 170.96 |
| 2018-10-24 | 161.11 |
| 2018-10-23 | 175.89 |
| 2018-10-22 | 205.45 |
| 2018-10-19 | 210.38 |
| 2018-10-18 | 185.74 |
| 2018-10-16 | 185.74 |
| 2018-10-15 | 140.42 |
| 2018-10-12 | 136.48 |
| 2018-10-11 | 142.39 |
| 2018-10-10 | 166.04 |
| 2018-10-09 | 210.38 |
| 2018-10-08 | 220.23 |
| 2018-10-05 | 225.16 |
| 2018-10-04 | 249.79 |
| 2018-10-03 | 254.72 |
| 2018-10-02 | 264.57 |
| 2018-09-28 | 274.42 |
| 2018-09-27 | 279.35 |
| 2018-09-26 | 279.35 |
| 2018-09-24 | 269.50 |
| 2018-09-21 | 269.50 |
| 2018-09-20 | 279.35 |
| 2018-09-19 | 274.42 |
| 2018-09-18 | 294.13 |
| 2018-09-17 | 318.76 |
| 2018-09-14 | 313.84 |
| 2018-09-13 | 303.98 |
| 2018-09-12 | 318.76 |
| 2018-09-11 | 333.54 |
| 2018-09-10 | 313.84 |
| 2018-09-07 | 313.84 |
| 2018-09-06 | 313.84 |
| 2018-09-05 | 313.84 |
| 2018-09-04 | 323.69 |
| 2018-09-03 | 294.13 |
| 2018-08-31 | 303.98 |
| 2018-08-30 | 289.20 |
| 2018-08-29 | 289.20 |
| 2018-08-28 | 294.13 |
| 2018-08-27 | 274.42 |
| 2018-08-24 | 269.50 |
| 2018-08-23 | 235.01 |
| 2018-08-22 | 274.42 |
| 2018-08-21 | 274.42 |
| 2018-08-20 | 259.64 |
| 2018-08-17 | 279.35 |
| 2018-08-16 | 289.20 |
| 2018-08-15 | 274.42 |
| 2018-08-14 | 279.35 |
| 2018-08-13 | 279.35 |
| 2018-08-10 | 279.35 |
| 2018-08-09 | 284.28 |
| 2018-08-08 | 294.13 |
| 2018-08-07 | 289.20 |
| 2018-08-06 | 284.28 |
| 2018-08-03 | 284.28 |
| 2018-08-02 | 279.35 |
| 2018-08-01 | 279.35 |
| 2018-07-31 | 284.28 |
| 2018-07-30 | 284.28 |
| 2018-07-27 | 294.13 |
| 2018-07-26 | 294.13 |
| 2018-07-25 | 294.13 |
| 2018-07-24 | 294.13 |
| 2018-07-23 | 294.13 |
| 2018-07-20 | 308.91 |
| 2018-07-19 | 328.62 |
| 2018-07-18 | 303.98 |
| 2018-07-17 | 289.20 |
| 2018-07-16 | 294.13 |
| 2018-07-13 | 294.13 |
| 2018-07-12 | 284.28 |
| 2018-07-11 | 284.28 |
| 2018-07-10 | 294.13 |
| 2018-07-09 | 294.13 |
| 2018-07-06 | 284.28 |
| 2018-07-05 | 274.42 |
| 2018-07-04 | 294.13 |
| 2018-07-03 | 313.84 |
| 2018-06-29 | 328.62 |
| 2018-06-28 | 323.69 |
| 2018-06-27 | 318.76 |
| 2018-06-26 | 343.40 |
| 2018-06-25 | 348.32 |
| 2018-06-22 | 372.96 |
| 2018-06-21 | 368.03 |
| 2018-06-20 | 368.03 |
| 2018-06-19 | 377.88 |
| 2018-06-15 | 372.96 |
| 2018-06-14 | 422.22 |
| 2018-06-13 | 422.22 |
| 2018-06-12 | 382.81 |
| 2018-06-11 | 343.40 |
| 2018-06-08 | 353.25 |
| 2018-06-07 | 368.03 |
| 2018-06-06 | 382.81 |
| 2018-06-05 | 387.74 |
| 2018-06-04 | 387.74 |
| 2018-06-01 | 392.66 |
| 2018-05-31 | 392.66 |
| 2018-05-30 | 387.74 |
| 2018-05-29 | 387.74 |
| 2018-05-28 | 392.66 |
| 2018-05-25 | 402.52 |
| 2018-05-24 | 392.66 |
| 2018-05-23 | 392.66 |
| 2018-05-21 | 412.37 |
| 2018-05-18 | 422.22 |
| 2018-05-17 | 422.22 |
| 2018-05-16 | 422.22 |
| 2018-05-15 | 432.07 |
| 2018-05-14 | 422.22 |
| 2018-05-11 | 432.07 |
| 2018-05-10 | 432.07 |
| 2018-05-09 | 412.37 |
| 2018-05-08 | 432.07 |
| 2018-05-07 | 432.07 |
| 2018-05-04 | 432.07 |
| 2018-05-03 | 432.07 |
| 2018-05-02 | 441.93 |
| 2018-04-30 | 441.93 |
| 2018-04-27 | 441.93 |
| 2018-04-26 | 441.93 |
| 2018-04-25 | 441.93 |
| 2018-04-24 | 441.93 |
| 2018-04-23 | 451.78 |
| 2018-04-20 | 461.63 |
| 2018-04-19 | 441.93 |
| 2018-04-18 | 471.49 |
| 2018-04-17 | 461.63 |
| 2018-04-16 | 471.49 |
| 2018-04-13 | 491.19 |
| 2018-04-12 | 501.05 |
| 2018-04-11 | 501.05 |
| 2018-04-10 | 510.90 |
| 2018-04-09 | 510.90 |
| 2018-04-06 | 481.34 |
| 2018-04-04 | 471.49 |
| 2018-04-03 | 501.05 |
| 2018-03-29 | 471.49 |
| 2018-03-28 | 491.19 |
| 2018-03-27 | 510.90 |
| 2018-03-26 | 510.90 |
| 2018-03-23 | 491.19 |
| 2018-03-22 | 530.61 |
| 2018-03-21 | 501.05 |
| 2018-03-20 | 491.19 |
| 2018-03-19 | 491.19 |
| 2018-03-16 | 501.05 |
| 2018-03-15 | 510.90 |
| 2018-03-14 | 501.05 |
| 2018-03-13 | 501.05 |
| 2018-03-12 | 510.90 |
| 2018-03-09 | 530.61 |
| 2018-03-08 | 530.61 |
| 2018-03-07 | 530.61 |
| 2018-03-06 | 550.31 |
| 2018-03-05 | 540.46 |
| 2018-03-02 | 550.31 |
| 2018-03-01 | 501.05 |
| 2018-02-28 | 451.78 |
| 2018-02-27 | 441.93 |
| 2018-02-26 | 422.22 |
| 2018-02-23 | 432.07 |
| 2018-02-22 | 432.07 |
| 2018-02-21 | 432.07 |
| 2018-02-20 | 441.93 |
| 2018-02-15 | 422.22 |
| 2018-02-14 | 392.66 |
| 2018-02-13 | 392.66 |
| 2018-02-12 | 412.37 |
| 2018-02-09 | 392.66 |
| 2018-02-08 | 432.07 |
| 2018-02-07 | 451.78 |
| 2018-02-06 | 481.34 |
| 2018-02-05 | 510.90 |
| 2018-02-02 | 530.61 |
| 2018-02-01 | 520.75 |
| 2018-01-31 | 520.75 |
| 2018-01-30 | 530.61 |
| 2018-01-29 | 550.31 |
| 2018-01-26 | 550.31 |
| 2018-01-25 | 540.46 |
| 2018-01-24 | 540.46 |
| 2018-01-23 | 520.75 |
| 2018-01-22 | 530.61 |
| 2018-01-19 | 540.46 |
| 2018-01-18 | 530.61 |
| 2018-01-17 | 540.46 |
| 2018-01-16 | 550.31 |
| 2018-01-15 | 550.31 |
| 2018-01-12 | 560.17 |
| 2018-01-11 | 570.02 |
| 2018-01-10 | 570.02 |
| 2018-01-09 | 570.02 |
| 2018-01-08 | 579.87 |
| 2018-01-05 | 579.87 |
| 2018-01-04 | 589.73 |
| 2018-01-03 | 579.87 |
| 2018-01-02 | 609.43 |
| 2017-12-29 | 619.29 |
| 2017-12-28 | 629.14 |
| 2017-12-27 | 589.73 |
| 2017-12-22 | 560.17 |
| 2017-12-21 | 560.17 |
| 2017-12-20 | 560.17 |
| 2017-12-19 | 560.17 |
| 2017-12-18 | 560.17 |
| 2017-12-15 | 589.73 |
| 2017-12-14 | 520.75 |
| 2017-12-13 | 491.19 |
| 2017-12-12 | 491.19 |
| 2017-12-11 | 451.78 |
| 2017-12-08 | 471.49 |
| 2017-12-07 | 451.78 |
| 2017-12-06 | 481.34 |
| 2017-12-05 | 491.19 |
| 2017-12-04 | 491.19 |
| 2017-12-01 | 491.19 |
| 2017-11-30 | 501.05 |
| 2017-11-29 | 530.61 |
| 2017-11-28 | 540.46 |
| 2017-11-27 | 520.75 |
| 2017-11-24 | 540.46 |
| 2017-11-23 | 560.17 |
| 2017-11-22 | 570.02 |
| 2017-11-21 | 579.87 |
| 2017-11-20 | 570.02 |
| 2017-11-17 | 530.61 |
| 2017-11-16 | 501.05 |
| 2017-11-15 | 491.19 |
| 2017-11-14 | 501.05 |
| 2017-11-13 | 481.34 |
| 2017-11-10 | 510.90 |
| 2017-11-09 | 530.61 |
| 2017-11-08 | 520.75 |
| 2017-11-07 | 520.75 |
| 2017-11-06 | 570.02 |
| 2017-11-03 | 579.87 |
| 2017-11-02 | 589.73 |
| 2017-11-01 | 599.58 |
| 2017-10-31 | 599.58 |
| 2017-10-30 | 599.58 |
| 2017-10-27 | 589.73 |
| 2017-10-26 | 599.58 |
| 2017-10-25 | 609.43 |
| 2017-10-24 | 570.02 |
| 2017-10-23 | 589.73 |
| 2017-10-20 | 570.02 |
| 2017-10-19 | 530.61 |
| 2017-10-18 | 570.02 |
| 2017-10-17 | 589.73 |
| 2017-10-16 | 619.29 |
| 2017-10-13 | 589.73 |
| 2017-10-12 | 599.58 |
| 2017-10-11 | 510.90 |
| 2017-10-10 | 491.19 |
| 2017-10-09 | 481.34 |
| 2017-10-06 | 491.19 |
| 2017-10-04 | 501.05 |
| 2017-10-03 | 501.05 |
| 2017-09-29 | 491.19 |
| 2017-09-28 | 491.19 |
| 2017-09-27 | 501.05 |
| 2017-09-26 | 481.34 |
| 2017-09-25 | 491.19 |
| 2017-09-22 | 570.02 |
| 2017-09-21 | 570.02 |
| 2017-09-20 | 510.90 |
| 2017-09-19 | 550.31 |
| 2017-09-18 | 441.93 |
| 2017-09-15 | 402.52 |
| 2017-09-14 | 432.07 |
| 2017-09-13 | 461.63 |
| 2017-09-12 | 461.63 |
| 2017-09-11 | 368.03 |
| 2017-09-08 | 432.07 |
| 2017-09-07 | 323.69 |
| 2017-09-06 | 318.76 |
| 2017-09-05 | 303.98 |
| 2017-09-04 | 313.84 |
| 2017-09-01 | 313.84 |
| 2017-08-31 | 294.13 |
| 2017-08-30 | 299.06 |
| 2017-08-29 | 303.98 |
| 2017-08-28 | 294.13 |
| 2017-08-25 | 303.98 |
| 2017-08-24 | 303.98 |
| 2017-08-22 | 294.13 |
| 2017-08-21 | 299.06 |
| 2017-08-18 | 313.84 |
| 2017-08-17 | 294.13 |
| 2017-08-16 | 313.84 |
| 2017-08-15 | 318.76 |
| 2017-08-14 | 308.91 |
| 2017-08-11 | 299.06 |
| 2017-08-10 | 299.06 |
| 2017-08-09 | 313.84 |
| 2017-08-08 | 308.91 |
| 2017-08-07 | 313.84 |
| 2017-08-04 | 318.76 |
| 2017-08-03 | 318.76 |
| 2017-08-02 | 313.84 |
| 2017-08-01 | 313.84 |
| 2017-07-31 | 303.98 |
| 2017-07-28 | 318.76 |
| 2017-07-27 | 308.91 |
| 2017-07-26 | 313.84 |
| 2017-07-25 | 294.13 |
| 2017-07-24 | 313.84 |
| 2017-07-21 | 313.84 |
| 2017-07-20 | 318.76 |
| 2017-07-19 | 318.76 |
| 2017-07-18 | 308.91 |
| 2017-07-17 | 318.76 |
| 2017-07-14 | 333.54 |
| 2017-07-13 | 313.84 |
| 2017-07-12 | 333.54 |
| 2017-07-11 | 343.40 |
| 2017-07-10 | 333.54 |
| 2017-07-07 | 338.47 |
| 2017-07-06 | 323.69 |
| 2017-07-05 | 323.69 |
| 2017-07-04 | 323.69 |
| 2017-07-03 | 323.69 |
| 2017-06-30 | 333.54 |
| 2017-06-29 | 338.47 |
| 2017-06-28 | 358.18 |
| 2017-06-27 | 368.03 |
| 2017-06-26 | 368.03 |
| 2017-06-23 | 348.32 |
| 2017-06-22 | 343.40 |
| 2017-06-21 | 313.84 |
| 2017-06-20 | 318.76 |
| 2017-06-19 | 318.76 |
| 2017-06-16 | 323.69 |
| 2017-06-15 | 333.54 |
| 2017-06-14 | 333.54 |
| 2017-06-13 | 333.54 |
| 2017-06-12 | 338.47 |
| 2017-06-09 | 338.47 |
| 2017-06-08 | 343.40 |
| 2017-06-07 | 343.40 |
| 2017-06-06 | 343.40 |
| 2017-06-05 | 338.47 |
| 2017-06-02 | 348.32 |
| 2017-06-01 | 363.10 |
| 2017-05-31 | 363.10 |
| 2017-05-29 | 368.03 |
| 2017-05-26 | 368.03 |
| 2017-05-25 | 368.03 |
| 2017-05-24 | 382.81 |
| 2017-05-23 | 387.74 |
| 2017-05-22 | 392.66 |
| 2017-05-19 | 392.66 |
| 2017-05-18 | 368.03 |
| 2017-05-17 | 377.88 |
| 2017-05-16 | 387.74 |
| 2017-05-15 | 353.25 |
| 2017-05-12 | 333.54 |
| 2017-05-11 | 343.40 |
| 2017-05-10 | 338.47 |
| 2017-05-09 | 353.25 |
| 2017-05-08 | 313.84 |
| 2017-05-05 | 328.62 |
| 2017-05-04 | 363.10 |
| 2017-05-02 | 313.84 |
| 2017-04-28 | 299.06 |
| 2017-04-27 | 269.50 |
| 2017-04-26 | 235.01 |
| 2017-04-25 | 215.30 |
| 2017-04-24 | 195.60 |
| 2017-04-21 | 200.52 |
| 2017-04-20 | 180.82 |
| 2017-04-19 | 175.89 |
| 2017-04-18 | 180.82 |
| 2017-04-13 | 175.89 |
| 2017-04-12 | 180.82 |
| 2017-04-11 | 180.82 |
| 2017-04-10 | 185.74 |
| 2017-04-07 | 185.74 |
| 2017-04-06 | 180.82 |
| 2017-04-05 | 200.52 |
| 2017-04-03 | 170.96 |
| 2017-03-31 | 151.26 |
| 2017-03-30 | 151.26 |
| 2017-03-29 | 161.11 |
| 2017-03-28 | 200.52 |
| 2017-03-27 | 200.52 |
| 2017-03-24 | 205.45 |
| 2017-03-23 | 215.30 |
| 2017-03-22 | 215.30 |
| 2017-03-21 | 215.30 |
| 2017-03-20 | 210.38 |
| 2017-03-17 | 200.52 |
| 2017-03-16 | 200.52 |
| 2017-03-15 | 195.60 |
| 2017-03-14 | 205.45 |
| 2017-03-13 | 200.52 |
| 2017-03-10 | 210.38 |
| 2017-03-09 | 180.82 |
| 2017-03-08 | 195.60 |
| 2017-03-07 | 230.08 |
| 2017-03-06 | 249.79 |
| 2017-03-03 | 235.01 |
| 2017-03-02 | 230.08 |
| 2017-03-01 | 230.08 |
| 2017-02-28 | 230.08 |
| 2017-02-27 | 225.16 |
| 2017-02-24 | 212.02 |
| 2017-02-23 | 195.81 |
| 2017-02-22 | 175.55 |
| 2017-02-21 | 175.55 |
| 2017-02-20 | 171.50 |
| 2017-02-17 | 179.60 |
| 2017-02-16 | 179.60 |
| 2017-02-15 | 179.60 |
| 2017-02-14 | 167.45 |
| 2017-02-13 | 183.65 |
| 2017-02-10 | 195.81 |
| 2017-02-09 | 195.81 |
| 2017-02-08 | 203.91 |
| 2017-02-07 | 203.91 |
| 2017-02-06 | 191.76 |
| 2017-02-03 | 183.65 |
| 2017-02-02 | 191.76 |
| 2017-02-01 | 199.86 |
| 2017-01-27 | 143.13 |
| 2017-01-26 | 118.82 |
| 2017-01-25 | 118.82 |
| 2017-01-24 | 139.08 |
| 2017-01-23 | 143.13 |
| 2017-01-20 | 143.13 |
| 2017-01-19 | 147.18 |
| 2017-01-18 | 151.24 |
| 2017-01-17 | 143.13 |
| 2017-01-16 | 143.13 |
| 2017-01-13 | 147.18 |
| 2017-01-12 | 143.13 |
| 2017-01-11 | 151.24 |
| 2017-01-10 | 155.29 |
| 2017-01-09 | 147.18 |
| 2017-01-06 | 159.34 |
| 2017-01-05 | 163.39 |
| 2017-01-04 | 151.24 |
| 2017-01-03 | 143.13 |
| 2016-12-30 | 147.18 |
| 2016-12-29 | 155.29 |
| 2016-12-28 | 151.24 |
| 2016-12-23 | 147.18 |
| 2016-12-22 | 151.24 |
| 2016-12-21 | 159.34 |
| 2016-12-20 | 155.29 |
| 2016-12-19 | 163.39 |
| 2016-12-16 | 167.45 |
| 2016-12-15 | 159.34 |
| 2016-12-14 | 167.45 |
| 2016-12-13 | 171.50 |
| 2016-12-12 | 167.45 |
| 2016-12-09 | 175.55 |
| 2016-12-08 | 183.65 |
| 2016-12-07 | 191.76 |
| 2016-12-06 | 191.76 |
| 2016-12-05 | 195.81 |
| 2016-12-02 | 199.86 |
| 2016-12-01 | 187.71 |
| 2016-11-30 | 183.65 |
| 2016-11-29 | 183.65 |
| 2016-11-28 | 183.65 |
| 2016-11-25 | 187.71 |
| 2016-11-24 | 187.71 |
| 2016-11-23 | 191.76 |
| 2016-11-22 | 191.76 |
| 2016-11-21 | 199.86 |
| 2016-11-18 | 183.65 |
| 2016-11-17 | 187.71 |
| 2016-11-16 | 199.86 |
| 2016-11-15 | 207.97 |
| 2016-11-14 | 191.76 |
| 2016-11-11 | 199.86 |
| 2016-11-10 | 216.07 |
| 2016-11-09 | 199.86 |
| 2016-11-08 | 195.81 |
| 2016-11-07 | 203.91 |
| 2016-11-04 | 207.97 |
| 2016-11-03 | 207.97 |
| 2016-11-02 | 207.97 |
| 2016-11-01 | 224.18 |
| 2016-10-31 | 224.18 |
| 2016-10-28 | 236.33 |
| 2016-10-27 | 244.44 |
| 2016-10-26 | 232.28 |
| 2016-10-25 | 232.28 |
| 2016-10-24 | 224.18 |
| 2016-10-20 | 232.28 |
| 2016-10-19 | 216.07 |
| 2016-10-18 | 216.07 |
| 2016-10-17 | 220.12 |
| 2016-10-14 | 228.23 |
| 2016-10-13 | 244.44 |
| 2016-10-12 | 252.54 |
| 2016-10-11 | 244.44 |
| 2016-10-07 | 236.33 |
| 2016-10-06 | 216.07 |
| 2016-10-05 | 183.65 |
| 2016-10-04 | 183.65 |
| 2016-10-03 | 191.76 |
| 2016-09-30 | 187.71 |
| 2016-09-29 | 191.76 |
| 2016-09-28 | 203.91 |
| 2016-09-27 | 183.65 |
| 2016-09-26 | 171.50 |
| 2016-09-23 | 179.60 |
| 2016-09-22 | 183.65 |
| 2016-09-21 | 191.76 |
| 2016-09-20 | 167.45 |
| 2016-09-19 | 187.71 |
| 2016-09-15 | 203.91 |
| 2016-09-14 | 203.91 |
| 2016-09-13 | 212.02 |
| 2016-09-12 | 212.02 |
| 2016-09-09 | 220.12 |
| 2016-09-08 | 232.28 |
| 2016-09-07 | 163.39 |
| 2016-09-06 | 163.39 |
| 2016-09-05 | 155.29 |
| 2016-09-02 | 143.13 |
| 2016-09-01 | 151.24 |
| 2016-08-31 | 130.98 |
| 2016-08-30 | 143.13 |
| 2016-08-29 | 135.03 |
| 2016-08-26 | 147.18 |
| 2016-08-25 | 159.34 |
| 2016-08-24 | 159.34 |
| 2016-08-23 | 159.34 |
| 2016-08-22 | 159.34 |
| 2016-08-19 | 163.39 |
| 2016-08-18 | 167.45 |
| 2016-08-17 | 159.34 |
| 2016-08-16 | 159.34 |
| 2016-08-15 | 159.34 |
| 2016-08-12 | 155.29 |
| 2016-08-11 | 163.39 |
| 2016-08-10 | 159.34 |
| 2016-08-09 | 155.29 |
| 2016-08-08 | 175.55 |
| 2016-08-05 | 155.29 |
| 2016-08-04 | 159.34 |
| 2016-08-03 | 159.34 |
| 2016-08-01 | 159.34 |
| 2016-07-29 | 175.55 |
| 2016-07-28 | 187.71 |
| 2016-07-27 | 195.81 |
| 2016-07-26 | 195.81 |
| 2016-07-25 | 179.60 |
| 2016-07-22 | 187.71 |
| 2016-07-21 | 199.86 |
| 2016-07-20 | 187.71 |
| 2016-07-19 | 175.55 |
| 2016-07-18 | 171.50 |
| 2016-07-15 | 147.18 |
| 2016-07-14 | 155.29 |
| 2016-07-13 | 155.29 |
| 2016-07-12 | 155.29 |
| 2016-07-11 | 155.29 |
| 2016-07-08 | 155.29 |
| 2016-07-07 | 155.29 |
| 2016-07-06 | 163.39 |
| 2016-07-05 | 163.39 |
| 2016-07-04 | 163.39 |
| 2016-06-30 | 167.45 |
| 2016-06-29 | 167.45 |
| 2016-06-28 | 167.45 |
| 2016-06-27 | 167.45 |
| 2016-06-24 | 163.39 |
| 2016-06-23 | 183.65 |
| 2016-06-22 | 183.65 |
| 2016-06-21 | 183.65 |
| 2016-06-20 | 187.71 |
| 2016-06-17 | 183.65 |
| 2016-06-16 | 179.60 |
| 2016-06-15 | 179.60 |
| 2016-06-14 | 179.60 |
| 2016-06-13 | 175.55 |
| 2016-06-10 | 175.55 |
| 2016-06-08 | 183.65 |
| 2016-06-07 | 183.65 |
| 2016-06-06 | 199.86 |
| 2016-06-03 | 203.91 |
| 2016-06-02 | 191.76 |
| 2016-06-01 | 199.86 |
| 2016-05-31 | 167.45 |
| 2016-05-30 | 159.34 |
| 2016-05-27 | 175.55 |
| 2016-05-26 | 179.60 |
| 2016-05-25 | 187.71 |
| 2016-05-24 | 183.65 |
| 2016-05-23 | 187.71 |
| 2016-05-20 | 183.65 |
| 2016-05-19 | 195.81 |
| 2016-05-18 | 195.81 |
| 2016-05-17 | 203.91 |
| 2016-05-16 | 203.91 |
| 2016-05-13 | 203.91 |
| 2016-05-12 | 216.07 |
| 2016-05-11 | 216.07 |
| 2016-05-10 | 212.02 |
| 2016-05-09 | 207.97 |
| 2016-05-06 | 207.97 |
| 2016-05-05 | 216.07 |
| 2016-05-04 | 216.07 |
| 2016-05-03 | 228.23 |
| 2016-04-29 | 232.28 |
| 2016-04-28 | 236.33 |
| 2016-04-27 | 236.33 |
| 2016-04-26 | 244.44 |
| 2016-04-25 | 248.49 |
| 2016-04-22 | 236.33 |
| 2016-04-21 | 224.18 |
| 2016-04-20 | 232.28 |
| 2016-04-19 | 244.44 |
| 2016-04-18 | 228.23 |
| 2016-04-15 | 240.38 |
| 2016-04-14 | 244.44 |
| 2016-04-13 | 252.54 |
| 2016-04-12 | 236.33 |
| 2016-04-11 | 244.44 |
| 2016-04-08 | 244.44 |
| 2016-04-07 | 256.59 |
| 2016-04-06 | 252.54 |
| 2016-04-05 | 256.59 |
| 2016-04-01 | 280.91 |
| 2016-03-31 | 256.59 |
| 2016-03-30 | 248.49 |
| 2016-03-29 | 248.49 |
| 2016-03-24 | 248.49 |
| 2016-03-23 | 264.70 |
| 2016-03-22 | 264.70 |
| 2016-03-21 | 268.75 |
| 2016-03-18 | 276.85 |
| 2016-03-17 | 280.91 |
| 2016-03-16 | 284.96 |
| 2016-03-15 | 280.91 |
| 2016-03-14 | 276.85 |
| 2016-03-11 | 284.96 |
| 2016-03-10 | 289.01 |
| 2016-03-09 | 297.12 |
| 2016-03-08 | 276.85 |
| 2016-03-07 | 297.12 |
| 2016-03-04 | 313.32 |
| 2016-03-03 | 321.43 |
| 2016-03-02 | 329.53 |
| 2016-03-01 | 284.96 |
| 2016-02-29 | 224.18 |
| 2016-02-26 | 252.54 |
| 2016-02-25 | 199.86 |
| 2016-02-24 | 232.28 |
| 2016-02-23 | 256.59 |
| 2016-02-22 | 130.98 |
| 2016-02-19 | 130.98 |
| 2016-02-18 | 130.98 |
| 2016-02-17 | 130.98 |
| 2016-02-16 | 126.92 |
| 2016-02-15 | 126.92 |
| 2016-02-12 | 122.87 |
| 2016-02-11 | 122.87 |
| 2016-02-05 | 139.08 |
| 2016-02-04 | 130.98 |
| 2016-02-03 | 126.92 |
| 2016-02-02 | 126.92 |
| 2016-02-01 | 147.18 |
| 2016-01-29 | 139.08 |
| 2016-01-28 | 139.08 |
| 2016-01-27 | 135.03 |
| 2016-01-26 | 143.13 |
| 2016-01-25 | 151.24 |
| 2016-01-22 | 143.13 |
| 2016-01-21 | 126.92 |
| 2016-01-20 | 135.03 |
| 2016-01-19 | 159.34 |
| 2016-01-18 | 143.13 |
| 2016-01-15 | 139.08 |
| 2016-01-14 | 171.50 |
| 2016-01-13 | 195.81 |
| 2016-01-12 | 240.38 |
| 2016-01-11 | 252.54 |
| 2016-01-08 | 256.59 |
| 2016-01-07 | 256.59 |
| 2016-01-06 | 272.80 |
| 2016-01-05 | 284.96 |
| 2016-01-04 | 284.96 |
| 2015-12-31 | 305.22 |
| 2015-12-30 | 305.22 |
| 2015-12-29 | 313.32 |
| 2015-12-28 | 321.43 |
| 2015-12-24 | 321.43 |
| 2015-12-23 | 321.43 |
| 2015-12-22 | 329.53 |
| 2015-12-21 | 313.32 |
| 2015-12-18 | 284.96 |
| 2015-12-17 | 293.06 |
| 2015-12-16 | 297.12 |
| 2015-12-15 | 289.01 |
| 2015-12-14 | 305.22 |
| 2015-12-11 | 280.91 |
| 2015-12-10 | 301.17 |
| 2015-12-09 | 321.43 |
| 2015-12-08 | 313.32 |
| 2015-12-07 | 329.53 |
| 2015-12-04 | 353.85 |
| 2015-12-03 | 402.47 |
| 2015-12-02 | 268.75 |
| 2015-12-01 | 289.01 |
| 2015-11-30 | 301.17 |
| 2015-11-27 | 394.37 |
| 2015-11-26 | 394.37 |
| 2015-11-25 | 426.79 |
| 2015-11-24 | 410.58 |
| 2015-11-23 | 418.68 |
| 2015-11-20 | 451.10 |
| 2015-11-19 | 459.20 |
| 2015-11-18 | 459.20 |
| 2015-11-17 | 467.31 |
| 2015-11-16 | 475.41 |
| 2015-11-13 | 451.10 |
| 2015-11-12 | 451.10 |
| 2015-11-11 | 491.62 |
| 2015-11-10 | 499.73 |
| 2015-11-09 | 515.93 |
| 2015-11-06 | 507.83 |
| 2015-11-05 | 370.05 |
| 2015-11-04 | 378.16 |
| 2015-11-03 | 386.26 |
| 2015-11-02 | 410.58 |
| 2015-10-30 | 459.20 |
| 2015-10-29 | 459.20 |
| 2015-10-28 | 410.58 |
| 2015-10-27 | 1,480.36 |
| 2015-10-26 | 1,480.36 |
| 2015-10-23 | 1,480.36 |
| 2015-10-22 | 1,480.36 |
| 2015-10-20 | 1,480.36 |
| 2015-10-19 | 1,480.36 |
| 2015-10-16 | 1,480.36 |
| 2015-10-15 | 1,480.36 |
| 2015-10-14 | 1,480.36 |
| 2015-10-13 | 1,480.36 |
| 2015-10-12 | 1,480.36 |
| 2015-10-09 | 1,480.36 |
| 2015-10-08 | 1,480.36 |
| 2015-10-07 | 1,480.36 |
| 2015-10-06 | 1,480.36 |
| 2015-10-05 | 1,480.36 |
| 2015-10-02 | 1,480.36 |
| 2015-09-30 | 1,480.36 |
| 2015-09-29 | 1,480.36 |
| 2015-09-25 | 1,480.36 |
| 2015-09-24 | 1,480.36 |
| 2015-09-23 | 1,480.36 |
| 2015-09-22 | 1,480.36 |
| 2015-09-21 | 1,480.36 |
| 2015-09-18 | 1,480.36 |
| 2015-09-17 | 1,480.36 |
| 2015-09-16 | 1,480.36 |
| 2015-09-15 | 1,480.36 |
| 2015-09-14 | 1,480.36 |
| 2015-09-11 | 1,480.36 |
| 2015-09-10 | 1,480.36 |
| 2015-09-09 | 1,480.36 |
| 2015-09-08 | 1,480.36 |
| 2015-09-07 | 1,480.36 |
| 2015-09-04 | 1,480.36 |
| 2015-09-02 | 1,480.36 |
| 2015-09-01 | 1,480.36 |
| 2015-08-31 | 1,480.36 |
| 2015-08-28 | 1,480.36 |
| 2015-08-27 | 1,480.36 |
| 2015-08-26 | 1,480.36 |
| 2015-08-25 | 1,480.36 |
| 2015-08-24 | 1,480.36 |
| 2015-08-21 | 1,480.36 |
| 2015-08-20 | 1,480.36 |
| 2015-08-19 | 1,480.36 |
| 2015-08-18 | 1,480.36 |
| 2015-08-17 | 1,480.36 |
| 2015-08-14 | 1,480.36 |
| 2015-08-13 | 1,480.36 |
| 2015-08-12 | 1,480.36 |
| 2015-08-11 | 1,480.36 |
| 2015-08-10 | 1,480.36 |
| 2015-08-07 | 1,480.36 |
| 2015-08-06 | 1,480.36 |
| 2015-08-05 | 1,480.36 |
| 2015-08-04 | 1,480.36 |
| 2015-08-03 | 1,480.36 |
| 2015-07-31 | 1,480.36 |
| 2015-07-30 | 1,480.36 |
| 2015-07-29 | 1,480.36 |
| 2015-07-28 | 1,480.36 |
| 2015-07-27 | 1,480.36 |
| 2015-07-24 | 1,480.36 |
| 2015-07-23 | 1,480.36 |
| 2015-07-22 | 1,480.36 |
| 2015-07-21 | 1,480.36 |
| 2015-07-20 | 1,480.36 |
| 2015-07-17 | 1,480.36 |
| 2015-07-16 | 1,480.36 |
| 2015-07-15 | 1,480.36 |
| 2015-07-14 | 1,480.36 |
| 2015-07-13 | 1,480.36 |
| 2015-07-10 | 1,480.36 |
| 2015-07-09 | 1,480.36 |
| 2015-07-08 | 1,480.36 |
| 2015-07-07 | 1,480.36 |
| 2015-07-06 | 1,480.36 |
| 2015-07-03 | 1,480.36 |
| 2015-07-02 | 1,480.36 |
| 2015-06-30 | 1,480.36 |
| 2015-06-29 | 1,480.36 |
| 2015-06-26 | 1,480.36 |
| 2015-06-25 | 1,480.36 |
| 2015-06-24 | 1,480.36 |
| 2015-06-23 | 1,480.36 |
| 2015-06-22 | 1,253.43 |
| 2015-06-19 | 1,326.37 |
| 2015-06-18 | 1,358.79 |
| 2015-06-17 | 1,375.00 |
| 2015-06-16 | 1,269.64 |
| 2015-06-15 | 823.90 |
| 2015-06-12 | 896.84 |
| 2015-06-11 | 629.40 |
| 2015-06-10 | 402.47 |
| 2015-06-09 | 386.26 |
| 2015-06-08 | 394.37 |
| 2015-06-05 | 394.37 |
| 2015-06-04 | 370.05 |
| 2015-06-03 | 402.47 |
| 2015-06-02 | 410.58 |
| 2015-06-01 | 410.58 |
| 2015-05-29 | 434.89 |
| 2015-05-28 | 442.99 |
| 2015-05-27 | 459.20 |
| 2015-05-26 | 475.41 |
| 2015-05-22 | 434.89 |
| 2015-05-21 | 426.79 |
| 2015-05-20 | 451.10 |
| 2015-05-19 | 451.10 |
| 2015-05-18 | 410.58 |
| 2015-05-15 | 370.05 |
| 2015-05-14 | 378.16 |
| 2015-05-13 | 386.26 |
| 2015-05-12 | 386.26 |
| 2015-05-11 | 491.62 |
| 2015-05-08 | 434.89 |
| 2015-05-07 | 361.95 |
| 2015-05-06 | 337.64 |
| 2015-05-05 | 297.12 |
| 2015-05-04 | 284.96 |
| 2015-04-30 | 256.59 |
| 2015-04-29 | 252.54 |
| 2015-04-28 | 260.65 |
| 2015-04-27 | 272.80 |
| 2015-04-24 | 268.75 |
| 2015-04-23 | 272.80 |
| 2015-04-22 | 272.80 |
| 2015-04-21 | 272.80 |
| 2015-04-20 | 248.49 |
| 2015-04-17 | 264.70 |
| 2015-04-16 | 268.75 |
| 2015-04-15 | 268.75 |
| 2015-04-14 | 280.91 |
| 2015-04-13 | 280.91 |
| 2015-04-10 | 284.96 |
| 2015-04-09 | 305.22 |
| 2015-04-08 | 256.59 |
| 2015-04-02 | 293.06 |
| 2015-04-01 | 289.01 |
| 2015-03-31 | 289.01 |
| 2015-03-30 | 289.01 |
| 2015-03-27 | 284.96 |
| 2015-03-26 | 284.96 |
| 2015-03-25 | 297.12 |
| 2015-03-24 | 305.22 |
| 2015-03-23 | 289.01 |
| 2015-03-20 | 289.01 |
| 2015-03-19 | 297.12 |
| 2015-03-18 | 297.12 |
| 2015-03-17 | 284.96 |
| 2015-03-16 | 297.12 |
| 2015-03-13 | 289.01 |
| 2015-03-12 | 280.91 |
| 2015-03-11 | 301.17 |
| 2015-03-10 | 305.22 |
| 2015-03-09 | 305.22 |
| 2015-03-06 | 305.22 |
| 2015-03-05 | 313.32 |
| 2015-03-04 | 313.32 |
| 2015-03-03 | 321.43 |
| 2015-03-02 | 345.74 |
| 2015-02-27 | 353.85 |
| 2015-02-26 | 353.85 |
| 2015-02-25 | 361.95 |
| 2015-02-24 | 370.05 |
| 2015-02-23 | 337.64 |
| 2015-02-18 | 305.22 |
| 2015-02-17 | 329.53 |
| 2015-02-16 | 321.43 |
| 2015-02-13 | 321.43 |
| 2015-02-12 | 329.53 |
| 2015-02-11 | 329.53 |
| 2015-02-10 | 305.22 |
| 2015-02-09 | 321.43 |
| 2015-02-06 | 329.53 |
| 2015-02-05 | 337.64 |
| 2015-02-04 | 361.95 |
| 2015-02-03 | 361.95 |
| 2015-02-02 | 361.95 |
| 2015-01-30 | 361.95 |
| 2015-01-29 | 370.05 |
| 2015-01-28 | 370.05 |
| 2015-01-27 | 361.95 |
| 2015-01-26 | 370.05 |
| 2015-01-23 | 378.16 |
| 2015-01-22 | 378.16 |
| 2015-01-21 | 301.17 |
| 2015-01-20 | 321.43 |
| 2015-01-19 | 305.22 |
| 2015-01-16 | 305.22 |
| 2015-01-15 | 321.43 |
| 2015-01-14 | 301.17 |
| 2015-01-13 | 313.32 |
| 2015-01-12 | 313.32 |
| 2015-01-09 | 301.17 |
| 2015-01-08 | 301.17 |
| 2015-01-07 | 313.32 |
| 2015-01-06 | 321.43 |
| 2015-01-05 | 289.01 |
| 2015-01-02 | 289.01 |
| 2014-12-31 | 289.01 |
| 2014-12-30 | 289.01 |
| 2014-12-29 | 293.06 |
| 2014-12-24 | 297.12 |
| 2014-12-23 | 321.43 |
| 2014-12-22 | 345.74 |
| 2014-12-19 | 280.91 |
| 2014-12-18 | 260.65 |
| 2014-12-17 | 264.70 |
| 2014-12-16 | 260.65 |
| 2014-12-15 | 264.70 |
| 2014-12-12 | 260.65 |
| 2014-12-11 | 248.49 |
| 2014-12-10 | 256.59 |
| 2014-12-09 | 264.70 |
| 2014-12-08 | 284.96 |
| 2014-12-05 | 297.12 |
| 2014-12-04 | 297.12 |
| 2014-12-03 | 297.12 |
| 2014-12-02 | 305.22 |
| 2014-12-01 | 313.32 |
| 2014-11-28 | 353.85 |
| 2014-11-27 | 361.95 |
| 2014-11-26 | 345.74 |
| 2014-11-25 | 345.74 |
| 2014-11-24 | 353.85 |
| 2014-11-21 | 353.85 |
| 2014-11-20 | 353.85 |
| 2014-11-19 | 370.05 |
| 2014-11-18 | 378.16 |
| 2014-11-17 | 378.16 |
| 2014-11-14 | 370.05 |
| 2014-11-13 | 361.95 |
| 2014-11-12 | 370.05 |
| 2014-11-11 | 370.05 |
| 2014-11-10 | 378.16 |
| 2014-11-07 | 386.26 |
| 2014-11-06 | 378.16 |
| 2014-11-05 | 361.95 |
| 2014-11-04 | 386.26 |
| 2014-11-03 | 410.58 |
| 2014-10-31 | 426.79 |
| 2014-10-30 | 410.58 |
| 2014-10-29 | 345.74 |
| 2014-10-28 | 345.74 |
| 2014-10-27 | 337.64 |
| 2014-10-24 | 289.01 |
| 2014-10-23 | 289.01 |
| 2014-10-22 | 305.22 |
| 2014-10-21 | 313.32 |
| 2014-10-20 | 305.22 |
| 2014-10-17 | 289.01 |
| 2014-10-16 | 321.43 |
| 2014-10-15 | 353.85 |
| 2014-10-14 | 353.85 |
| 2014-10-13 | 345.74 |
| 2014-10-10 | 353.85 |
| 2014-10-09 | 353.85 |
| 2014-10-08 | 378.16 |
| 2014-10-07 | 378.16 |
| 2014-10-06 | 370.05 |
| 2014-10-03 | 353.85 |
| 2014-09-30 | 353.85 |
| 2014-09-29 | 353.85 |
| 2014-09-26 | 378.16 |
| 2014-09-25 | 370.05 |
| 2014-09-24 | 386.26 |
| 2014-09-23 | 386.26 |
| 2014-09-22 | 394.37 |
| 2014-09-19 | 386.26 |
| 2014-09-18 | 402.47 |
| 2014-09-17 | 410.58 |
| 2014-09-16 | 410.58 |
| 2014-09-15 | 410.58 |
| 2014-09-12 | 410.58 |
| 2014-09-11 | 402.47 |
| 2014-09-10 | 410.58 |
| 2014-09-08 | 410.58 |
| 2014-09-05 | 410.58 |
| 2014-09-04 | 402.47 |
| 2014-09-03 | 410.58 |
| 2014-09-02 | 410.58 |
| 2014-09-01 | 394.37 |
| 2014-08-29 | 418.68 |
| 2014-08-28 | 418.68 |
| 2014-08-27 | 426.79 |
| 2014-08-26 | 434.89 |
| 2014-08-25 | 434.89 |
| 2014-08-22 | 426.79 |
| 2014-08-21 | 434.89 |
| 2014-08-20 | 434.89 |
| 2014-08-19 | 434.89 |
| 2014-08-18 | 426.79 |
| 2014-08-15 | 426.79 |
| 2014-08-14 | 426.79 |
| 2014-08-13 | 434.89 |
| 2014-08-12 | 434.89 |
| 2014-08-11 | 442.99 |
| 2014-08-08 | 426.79 |
| 2014-08-07 | 434.89 |
| 2014-08-06 | 426.79 |
| 2014-08-05 | 434.89 |
| 2014-08-04 | 434.89 |
| 2014-08-01 | 426.79 |
| 2014-07-31 | 442.99 |
| 2014-07-30 | 451.10 |
| 2014-07-29 | 434.89 |
| 2014-07-28 | 442.99 |
| 2014-07-25 | 442.99 |
| 2014-07-24 | 451.10 |
| 2014-07-23 | 459.20 |
| 2014-07-22 | 459.20 |
| 2014-07-21 | 451.10 |
| 2014-07-18 | 451.10 |
| 2014-07-17 | 459.20 |
| 2014-07-16 | 451.10 |
| 2014-07-15 | 467.31 |
| 2014-07-14 | 467.31 |
| 2014-07-11 | 451.10 |
| 2014-07-10 | 434.89 |
| 2014-07-09 | 434.89 |
| 2014-07-08 | 442.99 |
| 2014-07-07 | 451.10 |
| 2014-07-04 | 459.20 |
| 2014-07-03 | 434.89 |
| 2014-07-02 | 426.79 |
| 2014-06-30 | 418.68 |
| 2014-06-27 | 418.68 |
| 2014-06-26 | 418.68 |
| 2014-06-25 | 426.79 |
| 2014-06-24 | 426.79 |
| 2014-06-23 | 426.79 |
| 2014-06-20 | 475.41 |
| 2014-06-19 | 515.93 |
| 2014-06-18 | 524.04 |
| 2014-06-17 | 459.20 |
| 2014-06-16 | 467.31 |
| 2014-06-13 | 418.68 |
| 2014-06-12 | 426.79 |
| 2014-06-11 | 426.79 |
| 2014-06-10 | 426.79 |
| 2014-06-09 | 418.68 |
| 2014-06-06 | 426.79 |
| 2014-06-05 | 418.68 |
| 2014-06-04 | 426.79 |
| 2014-06-03 | 451.10 |
| 2014-05-30 | 451.10 |
| 2014-05-29 | 451.10 |
| 2014-05-28 | 434.89 |
| 2014-05-27 | 434.89 |
| 2014-05-26 | 442.99 |
| 2014-05-23 | 451.10 |
| 2014-05-22 | 467.31 |
| 2014-05-21 | 459.20 |
| 2014-05-20 | 434.89 |
| 2014-05-19 | 434.89 |
| 2014-05-16 | 442.99 |
| 2014-05-15 | 451.10 |
| 2014-05-14 | 475.41 |
| 2014-05-13 | 434.89 |
| 2014-05-12 | 426.79 |
| 2014-05-09 | 410.58 |
| 2014-05-08 | 378.16 |
| 2014-05-07 | 394.37 |
| 2014-05-05 | 418.68 |
| 2014-05-02 | 434.89 |
| 2014-04-30 | 434.89 |
| 2014-04-29 | 434.89 |
| 2014-04-28 | 434.89 |
| 2014-04-25 | 467.31 |
| 2014-04-24 | 499.73 |
| 2014-04-23 | 410.58 |
| 2014-04-22 | 426.79 |
| 2014-04-17 | 524.04 |
| 2014-04-16 | 410.58 |
| 2014-04-15 | 305.22 |
| 2014-04-14 | 297.12 |
| 2014-04-11 | 284.96 |
| 2014-04-10 | 272.80 |
| 2014-04-09 | 289.01 |
| 2014-04-08 | 297.12 |
| 2014-04-07 | 313.32 |
| 2014-04-04 | 240.38 |
| 2014-04-03 | 252.54 |
| 2014-04-02 | 248.49 |
| 2014-04-01 | 248.49 |
| 2014-03-31 | 232.28 |
| 2014-03-28 | 236.33 |
| 2014-03-27 | 248.49 |
| 2014-03-26 | 268.75 |
| 2014-03-25 | 252.54 |
| 2014-03-24 | 268.75 |
| 2014-03-21 | 293.06 |
| 2014-03-20 | 264.70 |
| 2014-03-19 | 301.17 |
| 2014-03-18 | 353.85 |
| 2014-03-17 | 378.16 |
| 2014-03-14 | 345.74 |
| 2014-03-13 | 426.79 |
| 2014-03-12 | 442.99 |
| 2014-03-11 | 475.41 |
| 2014-03-10 | 499.73 |
| 2014-03-07 | 499.73 |
| 2014-03-06 | 483.52 |
| 2014-03-05 | 491.62 |
| 2014-03-04 | 524.04 |
| 2014-03-03 | 483.52 |
| 2014-02-28 | 475.41 |
| 2014-02-27 | 475.41 |
| 2014-02-26 | 491.62 |
| 2014-02-25 | 491.62 |
| 2014-02-24 | 491.62 |
| 2014-02-21 | 524.04 |
| 2014-02-20 | 532.14 |
| 2014-02-19 | 548.35 |
| 2014-02-18 | 548.35 |
| 2014-02-17 | 483.52 |
| 2014-02-14 | 483.52 |
| 2014-02-13 | 507.83 |
| 2014-02-12 | 475.41 |
| 2014-02-11 | 507.83 |
| 2014-02-10 | 524.04 |
| 2014-02-07 | 515.93 |
| 2014-02-06 | 475.41 |
| 2014-02-05 | 507.83 |
| 2014-02-04 | 588.87 |
| 2014-01-30 | 532.14 |
| 2014-01-29 | 370.05 |
| 2014-01-28 | 305.22 |
| 2014-01-27 | 293.06 |
| 2014-01-24 | 289.01 |
| 2014-01-23 | 264.70 |
| 2014-01-22 | 224.18 |
| 2014-01-21 | 240.38 |
| 2014-01-20 | 167.45 |
| 2014-01-17 | 135.03 |
| 2014-01-16 | 135.03 |
| 2014-01-15 | 135.03 |
| 2014-01-14 | 130.98 |
| 2014-01-13 | 130.98 |
| 2014-01-10 | 135.03 |
| 2014-01-09 | 130.98 |
| 2014-01-08 | 135.03 |
| 2014-01-07 | 143.13 |
| 2014-01-06 | 122.87 |
| 2014-01-03 | 122.87 |
| 2014-01-02 | 122.87 |
| 2013-12-31 | 126.92 |
| 2013-12-30 | 139.08 |
| 2013-12-27 | 139.08 |
| 2013-12-24 | 139.08 |
| 2013-12-23 | 135.03 |
| 2013-12-20 | 143.13 |
| 2013-12-19 | 139.08 |
| 2013-12-18 | 147.18 |
| 2013-12-17 | 155.29 |
| 2013-12-16 | 155.29 |
| 2013-12-13 | 159.34 |
| 2013-12-12 | 159.34 |
| 2013-12-11 | 167.45 |
| 2013-12-10 | 175.55 |
| 2013-12-09 | 175.55 |
| 2013-12-06 | 171.50 |
| 2013-12-05 | 155.29 |
| 2013-12-04 | 163.39 |
| 2013-12-03 | 135.03 |
| 2013-12-02 | 130.98 |
| 2013-11-29 | 139.08 |
| 2013-11-28 | 155.29 |
| 2013-11-27 | 155.29 |
| 2013-11-26 | 151.24 |
| 2013-11-25 | 167.45 |
| 2013-11-22 | 163.39 |
| 2013-11-21 | 167.45 |
| 2013-11-20 | 159.34 |
| 2013-11-19 | 167.45 |
| 2013-11-18 | 171.50 |
| 2013-11-15 | 171.50 |
| 2013-11-14 | 175.55 |
| 2013-11-13 | 179.60 |
| 2013-11-12 | 183.65 |
| 2013-11-11 | 159.34 |
| 2013-11-08 | 159.34 |
| 2013-11-07 | 175.55 |
| 2013-11-06 | 167.45 |
| 2013-11-05 | 171.50 |
| 2013-11-04 | 171.50 |
| 2013-11-01 | 179.60 |
| 2013-10-31 | 191.76 |
| 2013-10-30 | 171.50 |
| 2013-10-29 | 179.60 |
| 2013-10-28 | 183.65 |
| 2013-10-25 | 147.18 |
| 2013-10-24 | 143.13 |
| 2013-10-23 | 147.18 |
| 2013-10-22 | 151.24 |
| 2013-10-21 | 139.08 |
| 2013-10-18 | 143.13 |
| 2013-10-17 | 147.18 |
| 2013-10-16 | 159.34 |
| 2013-10-15 | 147.18 |
| 2013-10-11 | 159.34 |
| 2013-10-10 | 143.13 |
| 2013-10-09 | 143.13 |
| 2013-10-08 | 143.13 |
| 2013-10-07 | 155.29 |
| 2013-10-04 | 167.45 |
| 2013-10-03 | 110.71 |
| 2013-10-02 | 110.71 |
| 2013-09-30 | 122.87 |
| 2013-09-27 | 122.87 |
| 2013-09-26 | 114.77 |
| 2013-09-25 | 114.77 |
| 2013-09-24 | 126.92 |
| 2013-09-23 | 122.87 |
| 2013-09-19 | 130.98 |
| 2013-09-18 | 126.92 |
| 2013-09-17 | 130.98 |
| 2013-09-16 | 122.87 |
| 2013-09-13 | 130.98 |
| 2013-09-12 | 163.39 |
| 2013-09-11 | 167.45 |
| 2013-09-10 | 179.60 |
| 2013-09-09 | 167.45 |
| 2013-09-06 | 171.50 |
| 2013-09-05 | 98.56 |
| 2013-09-04 | 110.71 |
| 2013-09-03 | 122.87 |
| 2013-09-02 | 74.24 |
| 2013-08-30 | 1.30 |
| 2013-08-29 | -4.37 |
| 2013-08-28 | -5.18 |
| 2013-08-27 | -6.80 |
| 2013-08-26 | -6.80 |
| 2013-08-23 | -3.56 |
| 2013-08-22 | -4.37 |
| 2013-08-21 | -2.75 |
| 2013-08-20 | -5.99 |
| 2013-08-19 | -5.18 |
| 2013-08-16 | -4.37 |
| 2013-08-15 | -4.37 |
| 2013-08-13 | -5.99 |
| 2013-08-12 | -2.75 |
| 2013-08-09 | -1.94 |
| 2013-08-08 | -3.56 |
| 2013-08-07 | -5.18 |
| 2013-08-06 | -2.75 |
| 2013-08-05 | -1.13 |
| 2013-08-02 | -2.75 |
| 2013-08-01 | 2.93 |
| 2013-07-31 | -10.85 |
| 2013-07-30 | -9.23 |
| 2013-07-29 | 2.12 |
| 2013-07-26 | 3.74 |
| 2013-07-25 | -2.75 |
| 2013-07-24 | 5.36 |
| 2013-07-23 | -1.13 |
| 2013-07-22 | -5.99 |
| 2013-07-19 | -7.61 |
| 2013-07-18 | -5.18 |
| 2013-07-17 | -9.23 |
| 2013-07-16 | -6.80 |
| 2013-07-15 | -1.13 |
| 2013-07-12 | -4.37 |
| 2013-07-11 | -3.56 |
| 2013-07-10 | -10.85 |
| 2013-07-09 | -10.85 |
| 2013-07-08 | -2.75 |
| 2013-07-05 | -2.75 |
| 2013-07-04 | -2.75 |
| 2013-07-03 | -2.75 |
| 2013-07-02 | -4.37 |
| 2013-06-28 | -9.23 |
| 2013-06-27 | -9.23 |
| 2013-06-26 | -9.23 |
| 2013-06-25 | -7.69 |
| 2013-06-24 | 2.31 |
| 2013-06-21 | 1.54 |
| 2013-06-20 | 8.46 |
| 2013-06-19 | 12.31 |
| 2013-06-18 | 16.15 |
| 2013-06-17 | 27.69 |
| 2013-06-14 | 26.15 |
| 2013-06-13 | 20.77 |
| 2013-06-11 | 24.62 |
| 2013-06-10 | 27.69 |
| 2013-06-07 | 27.69 |
| 2013-06-06 | 27.69 |
| 2013-06-05 | 30.77 |
| 2013-06-04 | 30.77 |
| 2013-06-03 | 34.62 |
| 2013-05-31 | 34.62 |
| 2013-05-30 | 38.46 |
| 2013-05-29 | 38.46 |
| 2013-05-28 | 38.46 |
| 2013-05-27 | 40.77 |
| 2013-05-24 | 40.77 |
| 2013-05-23 | 34.62 |
| 2013-05-22 | 38.46 |
| 2013-05-21 | 38.46 |
| 2013-05-20 | 39.23 |
| 2013-05-16 | 38.46 |
| 2013-05-15 | 36.92 |
| 2013-05-14 | 26.92 |
| 2013-05-13 | 26.92 |
| 2013-05-10 | 26.92 |
| 2013-05-09 | 37.69 |
| 2013-05-08 | 37.69 |
| 2013-05-07 | 37.69 |
| 2013-05-06 | 37.69 |
| 2013-05-03 | 37.69 |
| 2013-05-02 | 35.38 |
| 2013-04-30 | 35.38 |
| 2013-04-29 | 35.38 |
| 2013-04-26 | 35.38 |
| 2013-04-25 | 35.38 |
| 2013-04-24 | 35.38 |
| 2013-04-23 | 42.31 |
| 2013-04-22 | 38.46 |
| 2013-04-19 | 36.92 |
| 2013-04-18 | 36.92 |
| 2013-04-17 | 36.92 |
| 2013-04-16 | 36.92 |
| 2013-04-15 | 34.62 |
| 2013-04-12 | 34.62 |
| 2013-04-11 | 34.62 |
| 2013-04-10 | 34.62 |
| 2013-04-09 | 36.92 |
| 2013-04-08 | 36.15 |
| 2013-04-05 | 34.62 |
| 2013-04-03 | 39.23 |
| 2013-04-02 | 39.23 |
| 2013-03-28 | 42.31 |
| 2013-03-27 | 35.38 |
| 2013-03-26 | 35.38 |
| 2013-03-25 | 42.31 |
| 2013-03-22 | 42.31 |
| 2013-03-21 | 38.46 |
| 2013-03-20 | 31.54 |
| 2013-03-19 | 38.46 |
| 2013-03-18 | 38.46 |
| 2013-03-15 | 42.31 |
| 2013-03-14 | 42.31 |
| 2013-03-13 | 36.92 |
| 2013-03-12 | 36.92 |
| 2013-03-11 | 38.46 |
| 2013-03-08 | 38.46 |
| 2013-03-07 | 35.38 |
| 2013-03-06 | 40.00 |
| 2013-03-05 | 47.69 |
| 2013-03-04 | 43.08 |
| 2013-03-01 | 43.08 |
| 2013-02-28 | 40.00 |
| 2013-02-27 | 40.00 |
| 2013-02-26 | 40.00 |
| 2013-02-25 | 41.54 |
| 2013-02-22 | 46.15 |
| 2013-02-21 | 46.15 |
| 2013-02-20 | 46.15 |
| 2013-02-19 | 44.62 |
| 2013-02-18 | 46.15 |
| 2013-02-15 | 47.69 |
| 2013-02-14 | 44.62 |
| 2013-02-08 | 44.62 |
| 2013-02-07 | 39.23 |
| 2013-02-06 | 39.23 |
| 2013-02-05 | 39.23 |
| 2013-02-04 | 46.92 |
| 2013-02-01 | 46.92 |
| 2013-01-31 | 43.85 |
| 2013-01-30 | 43.85 |
| 2013-01-29 | 39.23 |
| 2013-01-28 | 39.23 |
| 2013-01-25 | 39.23 |
| 2013-01-24 | 39.23 |
| 2013-01-23 | 46.15 |
| 2013-01-22 | 46.15 |
| 2013-01-21 | 46.15 |
| 2013-01-18 | 46.15 |
| 2013-01-17 | 49.23 |
| 2013-01-16 | 42.31 |
| 2013-01-15 | 42.31 |
| 2013-01-14 | 49.23 |
| 2013-01-11 | 46.15 |
| 2013-01-10 | 38.46 |
| 2013-01-09 | 30.77 |
| 2013-01-08 | 28.46 |
| 2013-01-07 | 28.46 |
| 2013-01-04 | 38.46 |
| 2013-01-03 | 44.62 |
| 2013-01-02 | 44.62 |
| 2012-12-31 | 44.62 |
| 2012-12-28 | 44.62 |
| 2012-12-27 | 49.23 |
| 2012-12-24 | 49.23 |
| 2012-12-21 | 49.23 |
| 2012-12-20 | 46.92 |
| 2012-12-19 | 40.00 |
| 2012-12-18 | 33.08 |
| 2012-12-17 | 33.08 |
| 2012-12-14 | 33.08 |
| 2012-12-13 | 35.38 |
| 2012-12-12 | 27.69 |
| 2012-12-11 | 38.46 |
| 2012-12-10 | 42.31 |
| 2012-12-07 | 37.69 |
| 2012-12-06 | 35.38 |
| 2012-12-05 | 35.38 |
| 2012-12-04 | 35.38 |
| 2012-12-03 | 35.38 |
| 2012-11-30 | 35.38 |
| 2012-11-29 | 31.54 |
| 2012-11-28 | 39.23 |
| 2012-11-27 | 37.69 |
| 2012-11-26 | 37.69 |
| 2012-11-23 | 38.46 |
| 2012-11-22 | 37.69 |
| 2012-11-21 | 38.46 |
| 2012-11-20 | 40.77 |
| 2012-11-19 | 45.38 |
| 2012-11-16 | 45.38 |
| 2012-11-15 | 45.38 |
| 2012-11-14 | 45.38 |
| 2012-11-13 | 46.15 |
| 2012-11-12 | 46.15 |
| 2012-11-09 | 46.15 |
| 2012-11-08 | 49.23 |
| 2012-11-07 | 49.23 |
| 2012-11-06 | 50.77 |
| 2012-11-05 | 50.77 |
| 2012-11-02 | 50.77 |
| 2012-11-01 | 50.77 |
| 2012-10-31 | 44.62 |
| 2012-10-30 | 49.23 |
| 2012-10-29 | 49.23 |
| 2012-10-26 | 49.23 |
| 2012-10-25 | 49.23 |
| 2012-10-24 | 43.08 |
| 2012-10-22 | 37.69 |
| 2012-10-19 | 37.69 |
| 2012-10-18 | 30.00 |
| 2012-10-17 | 47.69 |
| 2012-10-16 | 47.69 |
| 2012-10-15 | 43.08 |
| 2012-10-12 | 46.15 |
| 2012-10-11 | 46.15 |
| 2012-10-10 | 50.00 |
| 2012-10-09 | 50.00 |
| 2012-10-08 | 50.00 |
| 2012-10-05 | 50.00 |
| 2012-10-04 | 50.00 |
| 2012-10-03 | 50.00 |
| 2012-09-28 | 50.00 |
| 2012-09-27 | 45.38 |
| 2012-09-26 | 33.85 |
| 2012-09-25 | 45.38 |
| 2012-09-24 | 46.92 |
| 2012-09-21 | 46.92 |
| 2012-09-20 | 53.85 |
| 2012-09-19 | 53.85 |
| 2012-09-18 | 52.31 |
| 2012-09-17 | 52.31 |
| 2012-09-14 | 46.15 |
| 2012-09-13 | 53.08 |
| 2012-09-12 | 53.85 |
| 2012-09-11 | 53.85 |
| 2012-09-10 | 92.31 |
| 2012-09-07 | 92.31 |
| 2012-09-06 | 84.62 |
| 2012-09-05 | 80.77 |
| 2012-09-04 | 86.15 |
| 2012-09-03 | 86.15 |
| 2012-08-31 | 86.15 |
| 2012-08-30 | 86.15 |
| 2012-08-29 | 86.15 |
| 2012-08-28 | 86.15 |
| 2012-08-27 | 84.62 |
| 2012-08-24 | 84.62 |
| 2012-08-23 | 84.62 |
| 2012-08-22 | 84.62 |
| 2012-08-21 | 83.08 |
| 2012-08-20 | 83.08 |
| 2012-08-17 | 83.08 |
| 2012-08-16 | 85.38 |
| 2012-08-15 | 88.46 |
| 2012-08-14 | 88.46 |
| 2012-08-13 | 88.46 |
| 2012-08-10 | 100.00 |
| 2012-08-09 | 100.00 |
| 2012-08-08 | 100.00 |
| 2012-08-07 | 69.23 |
| 2012-08-06 | 75.38 |
| 2012-08-03 | 75.38 |
| 2012-08-02 | 57.69 |
| 2012-08-01 | 61.54 |
| 2012-07-31 | 61.54 |
| 2012-07-30 | 84.62 |
| 2012-07-27 | 84.62 |
| 2012-07-26 | 80.00 |
| 2012-07-25 | 81.54 |
| 2012-07-24 | 83.08 |
| 2012-07-23 | 84.62 |
| 2012-07-20 | 87.69 |
| 2012-07-19 | 87.69 |
| 2012-07-18 | 87.69 |
| 2012-07-17 | 87.69 |
| 2012-07-16 | 87.69 |
| 2012-07-13 | 87.69 |
| 2012-07-12 | 87.69 |
| 2012-07-11 | 87.69 |
| 2012-07-10 | 87.69 |
| 2012-07-09 | 87.69 |
| 2012-07-06 | 87.69 |
| 2012-07-05 | 87.69 |
| 2012-07-04 | 87.69 |
| 2012-07-03 | 87.69 |
| 2012-06-29 | 87.69 |
| 2012-06-28 | 87.69 |
| 2012-06-27 | 87.69 |
| 2012-06-26 | 87.69 |
| 2012-06-25 | 87.69 |
| 2012-06-22 | 87.69 |
| 2012-06-21 | 84.62 |
| 2012-06-20 | 84.62 |
| 2012-06-19 | 80.00 |
| 2012-06-18 | 80.00 |
| 2012-06-15 | 80.00 |
| 2012-06-14 | 80.00 |
| 2012-06-13 | 80.00 |
| 2012-06-12 | 80.00 |
| 2012-06-11 | 80.00 |
| 2012-06-08 | 80.00 |
| 2012-06-07 | 80.00 |
| 2012-06-06 | 78.46 |
| 2012-06-05 | 78.46 |
| 2012-06-04 | 76.92 |
| 2012-06-01 | 76.92 |
| 2012-05-31 | 76.92 |
| 2012-05-30 | 76.92 |
| 2012-05-29 | 73.08 |
| 2012-05-28 | 62.31 |
| 2012-05-25 | 73.85 |
| 2012-05-24 | 73.85 |
| 2012-05-23 | 85.38 |
| 2012-05-22 | 84.62 |
| 2012-05-21 | 80.77 |
| 2012-05-18 | 80.77 |
| 2012-05-17 | 80.00 |
| 2012-05-16 | 80.00 |
| 2012-05-15 | 85.38 |
| 2012-05-14 | 85.38 |
| 2012-05-11 | 76.92 |
| 2012-05-10 | 83.08 |
| 2012-05-09 | 80.77 |
| 2012-05-08 | 79.23 |
| 2012-05-07 | 123.08 |
| 2012-05-04 | 123.08 |
| 2012-05-03 | 123.08 |
| 2012-05-02 | 123.08 |
| 2012-04-30 | 130.77 |
| 2012-04-27 | 115.38 |
| 2012-04-26 | 119.23 |
| 2012-04-25 | 119.23 |
| 2012-04-24 | 119.23 |
| 2012-04-23 | 119.23 |
| 2012-04-20 | 119.23 |
| 2012-04-19 | 119.23 |
| 2012-04-18 | 119.23 |
| 2012-04-17 | 119.23 |
| 2012-04-16 | 119.23 |
| 2012-04-13 | 119.23 |
| 2012-04-12 | 119.23 |
| 2012-04-11 | 119.23 |
| 2012-04-10 | 119.23 |
| 2012-04-05 | 115.38 |
| 2012-04-03 | 123.08 |
| 2012-04-02 | 126.92 |
| 2012-03-30 | 126.92 |
| 2012-03-29 | 100.00 |
| 2012-03-28 | 100.00 |
| 2012-03-27 | 100.00 |
| 2012-03-26 | 92.31 |
| 2012-03-23 | 92.31 |
| 2012-03-22 | 100.00 |
| 2012-03-21 | 100.00 |
| 2012-03-20 | 96.15 |
| 2012-03-19 | 96.15 |
| 2012-03-16 | 96.15 |
| 2012-03-15 | 96.15 |
| 2012-03-14 | 130.77 |
| 2012-03-13 | 130.77 |
| 2012-03-12 | 130.77 |
| 2012-03-09 | 130.77 |
| 2012-03-08 | 130.77 |
| 2012-03-07 | 130.77 |
| 2012-03-06 | 130.77 |
| 2012-03-05 | 130.77 |
| 2012-03-02 | 130.77 |
| 2012-03-01 | 130.77 |
| 2012-02-29 | 130.77 |
| 2012-02-28 | 130.77 |
| 2012-02-27 | 130.77 |
| 2012-02-24 | 130.77 |
| 2012-02-23 | 115.38 |
| 2012-02-22 | 130.77 |
| 2012-02-21 | 130.77 |
| 2012-02-20 | 130.77 |
| 2012-02-17 | 130.77 |
| 2012-02-16 | 130.77 |
| 2012-02-15 | 130.77 |
| 2012-02-14 | 130.77 |
| 2012-02-13 | 130.77 |
| 2012-02-10 | 126.92 |
| 2012-02-09 | 130.77 |
| 2012-02-08 | 130.77 |
| 2012-02-07 | 130.77 |
| 2012-02-06 | 130.77 |
| 2012-02-03 | 130.77 |
| 2012-02-02 | 123.08 |
| 2012-02-01 | 123.08 |
| 2012-01-31 | 153.85 |
| 2012-01-30 | 107.69 |
| 2012-01-27 | 92.31 |
| 2012-01-26 | 92.31 |
| 2012-01-20 | 92.31 |
| 2012-01-19 | 92.31 |
| 2012-01-18 | 92.31 |
| 2012-01-17 | 69.23 |
| 2012-01-16 | 69.23 |
| 2012-01-13 | 69.23 |
| 2012-01-12 | 69.23 |
| 2012-01-11 | 69.23 |
| 2012-01-10 | 69.23 |
| 2012-01-09 | 69.23 |
| 2012-01-06 | 69.23 |
| 2012-01-05 | 69.23 |
| 2012-01-04 | 69.23 |
| 2012-01-03 | 69.23 |
| 2011-12-30 | 69.23 |
| 2011-12-29 | 67.69 |
| 2011-12-28 | 66.15 |
| 2011-12-23 | 69.23 |
| 2011-12-22 | 69.23 |
| 2011-12-21 | 69.23 |
| 2011-12-20 | 53.85 |
| 2011-12-19 | 69.23 |
| 2011-12-16 | 69.23 |
| 2011-12-15 | 67.69 |
| 2011-12-14 | 67.69 |
| 2011-12-13 | 69.23 |
| 2011-12-12 | 53.85 |
| 2011-12-09 | 69.23 |
| 2011-12-08 | 68.46 |
| 2011-12-07 | 69.23 |
| 2011-12-06 | 61.54 |
| 2011-12-05 | 61.54 |
| 2011-12-02 | 61.54 |
| 2011-12-01 | 57.69 |
| 2011-11-30 | 64.62 |
| 2011-11-29 | 64.62 |
| 2011-11-28 | 64.62 |
| 2011-11-25 | 64.62 |
| 2011-11-24 | 64.62 |
| 2011-11-23 | 64.62 |
| 2011-11-22 | 64.62 |
| 2011-11-21 | 56.92 |
| 2011-11-18 | 53.85 |
| 2011-11-17 | 58.46 |
| 2011-11-16 | 53.85 |
| 2011-11-15 | 53.85 |
| 2011-11-14 | 53.85 |
| 2011-11-11 | 53.85 |
| 2011-11-10 | 53.85 |
| 2011-11-09 | 53.85 |
| 2011-11-08 | 46.15 |
| 2011-11-07 | 53.85 |
| 2011-11-04 | 53.85 |
| 2011-11-03 | 83.08 |
| 2011-11-02 | 49.23 |
| 2011-11-01 | 49.23 |
| 2011-10-31 | 53.85 |
| 2011-10-28 | 53.85 |
| 2011-10-27 | 53.85 |
| 2011-10-26 | 53.85 |
| 2011-10-25 | 53.85 |
| 2011-10-24 | 53.85 |
| 2011-10-21 | 53.85 |
| 2011-10-20 | 53.85 |
| 2011-10-19 | 53.85 |
| 2011-10-18 | 53.85 |
| 2011-10-17 | 53.85 |
| 2011-10-14 | 53.85 |
| 2011-10-13 | 53.85 |
| 2011-10-12 | 53.85 |
| 2011-10-11 | 53.85 |
| 2011-10-10 | 53.85 |
| 2011-10-07 | 53.85 |
| 2011-10-06 | 64.62 |
| 2011-10-04 | 53.85 |
| 2011-10-03 | 53.85 |
| 2011-09-30 | 53.85 |
| 2011-09-28 | 53.85 |
| 2011-09-27 | 53.85 |
| 2011-09-26 | 53.85 |
| 2011-09-23 | 53.85 |
| 2011-09-22 | 68.46 |
| 2011-09-21 | 69.23 |
| 2011-09-20 | 71.54 |
| 2011-09-19 | 74.62 |
| 2011-09-16 | 80.77 |
| 2011-09-15 | 84.62 |
| 2011-09-14 | 69.23 |
| 2011-09-12 | 69.23 |
| 2011-09-09 | 84.62 |
| 2011-09-08 | 84.62 |
| 2011-09-07 | 84.62 |
| 2011-09-06 | 84.62 |
| 2011-09-05 | 84.62 |
| 2011-09-02 | 84.62 |
| 2011-09-01 | 84.62 |
| 2011-08-31 | 84.62 |
| 2011-08-30 | 84.62 |
| 2011-08-29 | 92.31 |
| 2011-08-26 | 92.31 |
| 2011-08-25 | 92.31 |
| 2011-08-24 | 92.31 |
| 2011-08-23 | 92.31 |
| 2011-08-22 | 92.31 |
| 2011-08-19 | 92.31 |
| 2011-08-18 | 92.31 |
| 2011-08-17 | 100.00 |
| 2011-08-16 | 100.00 |
| 2011-08-15 | 100.00 |
| 2011-08-12 | 100.00 |
| 2011-08-11 | 100.00 |
| 2011-08-10 | 100.00 |
| 2011-08-09 | 100.00 |
| 2011-08-08 | 100.00 |
| 2011-08-05 | 100.00 |
| 2011-08-04 | 100.00 |
| 2011-08-03 | 100.00 |
| 2011-08-02 | 100.00 |
| 2011-08-01 | 115.38 |
| 2011-07-29 | 103.85 |
| 2011-07-28 | 103.85 |
| 2011-07-27 | 103.85 |
| 2011-07-26 | 103.85 |
| 2011-07-25 | 103.85 |
| 2011-07-22 | 111.54 |
| 2011-07-21 | 111.54 |
| 2011-07-20 | 111.54 |
| 2011-07-19 | 115.38 |
| 2011-07-18 | 115.38 |
| 2011-07-15 | 115.38 |
| 2011-07-14 | 126.92 |
| 2011-07-13 | 126.92 |
| 2011-07-12 | 126.92 |
| 2011-07-11 | 134.62 |
| 2011-07-08 | 138.46 |
| 2011-07-07 | 138.46 |
| 2011-07-06 | 134.62 |
| 2011-07-05 | 134.62 |
| 2011-07-04 | 146.15 |
| 2011-06-30 | 150.00 |
| 2011-06-29 | 134.62 |
| 2011-06-28 | 142.31 |
| 2011-06-27 | 142.31 |
| 2011-06-24 | 138.46 |
| 2011-06-23 | 138.46 |
| 2011-06-22 | 138.46 |
| 2011-06-21 | 150.00 |
| 2011-06-20 | 146.15 |
| 2011-06-17 | 146.15 |
| 2011-06-16 | 153.85 |
| 2011-06-15 | 150.00 |
| 2011-06-14 | 161.54 |
| 2011-06-13 | 142.31 |
| 2011-06-10 | 169.23 |
| 2011-06-09 | 169.23 |
| 2011-06-08 | 169.23 |
| 2011-06-07 | 176.92 |
| 2011-06-03 | 176.92 |
| 2011-06-02 | 180.77 |
| 2011-06-01 | 180.77 |
| 2011-05-31 | 173.08 |
| 2011-05-30 | 180.77 |
| 2011-05-27 | 165.38 |
| 2011-05-26 | 165.38 |
| 2011-05-25 | 165.38 |
| 2011-05-24 | 165.38 |
| 2011-05-23 | 165.38 |
| 2011-05-20 | 165.38 |
| 2011-05-19 | 173.08 |
| 2011-05-18 | 169.23 |
| 2011-05-17 | 134.62 |
| 2011-05-16 | 150.00 |
| 2011-05-13 | 130.77 |
| 2011-05-12 | 130.77 |
| 2011-05-11 | 130.77 |
| 2011-05-09 | 130.77 |
| 2011-05-06 | 138.46 |
| 2011-05-05 | 130.77 |
| 2011-05-04 | 138.46 |
| 2011-05-03 | 146.15 |
| 2011-04-29 | 146.15 |
| 2011-04-28 | 146.15 |
| 2011-04-27 | 153.85 |
| 2011-04-26 | 153.85 |
| 2011-04-21 | 169.23 |
| 2011-04-20 | 169.23 |
| 2011-04-19 | 153.85 |
| 2011-04-18 | 150.00 |
| 2011-04-15 | 207.69 |
| 2011-04-14 | 200.00 |
| 2011-04-13 | 211.54 |
| 2011-04-12 | 223.08 |
| 2011-04-11 | 207.69 |
| 2011-04-08 | 196.15 |
| 2011-04-07 | 192.31 |
| 2011-04-06 | 192.31 |
| 2011-04-04 | 207.69 |
| 2011-04-01 | 223.08 |
| 2011-03-31 | 134.62 |
| 2011-03-30 | 126.92 |
| 2011-03-29 | 126.92 |
| 2011-03-28 | 123.08 |
| 2011-03-25 | 142.31 |
| 2011-03-24 | 142.31 |
| 2011-03-23 | 169.23 |
| 2011-03-22 | 169.23 |
| 2011-03-21 | 169.23 |
| 2011-03-18 | 169.23 |
| 2011-03-17 | 161.54 |
| 2011-03-16 | 142.31 |
| 2011-03-15 | 146.15 |
| 2011-03-14 | 146.15 |
| 2011-03-11 | 146.15 |
| 2011-03-10 | 146.15 |
| 2011-03-09 | 126.92 |
| 2011-03-08 | 142.31 |
| 2011-03-07 | 142.31 |
| 2011-03-04 | 123.08 |
| 2011-03-03 | 123.08 |
| 2011-03-02 | 138.46 |
| 2011-03-01 | 138.46 |
| 2011-02-28 | 138.46 |
| 2011-02-25 | 138.46 |
| 2011-02-24 | 138.46 |
| 2011-02-23 | 138.46 |
| 2011-02-22 | 138.46 |
| 2011-02-21 | 157.69 |
| 2011-02-18 | 161.54 |
| 2011-02-17 | 165.38 |
| 2011-02-16 | 169.23 |
| 2011-02-15 | 169.23 |
| 2011-02-14 | 169.23 |
| 2011-02-11 | 153.85 |
| 2011-02-10 | 146.15 |
| 2011-02-09 | 169.23 |
| 2011-02-08 | 153.85 |
| 2011-02-07 | 180.77 |
| 2011-02-02 | 180.77 |
| 2011-02-01 | 161.54 |
| 2011-01-31 | 161.54 |
| 2011-01-28 | 188.46 |
| 2011-01-27 | 188.46 |
| 2011-01-26 | 188.46 |
| 2011-01-25 | 188.46 |
| 2011-01-24 | 188.46 |
| 2011-01-21 | 188.46 |
| 2011-01-20 | 196.15 |
| 2011-01-19 | 196.15 |
| 2011-01-18 | 184.62 |
| 2011-01-17 | 184.62 |
| 2011-01-14 | 192.31 |
| 2011-01-13 | 192.31 |
| 2011-01-12 | 200.00 |
| 2011-01-11 | 200.00 |
| 2011-01-10 | 203.85 |
| 2011-01-07 | 203.85 |
| 2011-01-06 | 203.85 |
| 2011-01-05 | 207.69 |
| 2011-01-04 | 207.69 |
| 2011-01-03 | 203.85 |
| 2010-12-31 | 173.08 |
| 2010-12-30 | 176.92 |
| 2010-12-29 | 176.92 |
| 2010-12-28 | 176.92 |
| 2010-12-24 | 180.77 |
| 2010-12-23 | 180.77 |
| 2010-12-22 | 180.77 |
| 2010-12-21 | 180.77 |
| 2010-12-20 | 180.77 |
| 2010-12-17 | 192.31 |
| 2010-12-16 | 192.31 |
| 2010-12-15 | 192.31 |
| 2010-12-14 | 196.15 |
| 2010-12-13 | 188.46 |
| 2010-12-10 | 203.85 |
| 2010-12-09 | 203.85 |
| 2010-12-08 | 207.69 |
| 2010-12-07 | 207.69 |
| 2010-12-06 | 207.69 |
| 2010-12-03 | 207.69 |
| 2010-12-02 | 200.00 |
| 2010-12-01 | 200.00 |
| 2010-11-30 | 200.00 |
| 2010-11-29 | 196.15 |
| 2010-11-26 | 196.15 |
| 2010-11-25 | 196.15 |
| 2010-11-24 | 196.15 |
| 2010-11-23 | 207.69 |
| 2010-11-22 | 211.54 |
| 2010-11-19 | 211.54 |
| 2010-11-18 | 207.69 |
| 2010-11-17 | 203.85 |
| 2010-11-16 | 215.38 |
| 2010-11-15 | 223.08 |
| 2010-11-12 | 230.77 |
| 2010-11-11 | 219.23 |
| 2010-11-10 | 184.62 |
| 2010-11-09 | 169.23 |
| 2010-11-08 | 184.62 |
| 2010-11-05 | 184.62 |
| 2010-11-04 | 192.31 |
| 2010-11-03 | 207.69 |
| 2010-11-02 | 223.08 |
| 2010-11-01 | 223.08 |
| 2010-10-29 | 246.15 |
| 2010-10-28 | 238.46 |
| 2010-10-27 | 273.08 |
| 2010-10-26 | 273.08 |
| 2010-10-25 | 234.62 |
| 2010-10-22 | 246.15 |
| 2010-10-21 | 276.92 |
| 2010-10-20 | 273.08 |
| 2010-10-19 | 284.62 |
| 2010-10-18 | 250.00 |
| 2010-10-15 | 280.77 |
| 2010-10-14 | 284.62 |
| 2010-10-13 | 284.62 |
| 2010-10-12 | 284.62 |
| 2010-10-11 | 280.77 |
| 2010-10-08 | 284.62 |
| 2010-10-07 | 284.62 |
| 2010-10-06 | 284.62 |
| 2010-10-05 | 273.08 |
| 2010-10-04 | 284.62 |
| 2010-09-30 | 292.31 |
| 2010-09-29 | 292.31 |
| 2010-09-28 | 300.00 |
| 2010-09-27 | 300.00 |
| 2010-09-24 | 300.00 |
| 2010-09-22 | 284.62 |
| 2010-09-21 | 284.62 |
| 2010-09-20 | 292.31 |
| 2010-09-17 | 323.08 |
| 2010-09-16 | 300.00 |
| 2010-09-15 | 323.08 |
| 2010-09-14 | 300.00 |
| 2010-09-13 | 300.00 |
| 2010-09-10 | 292.31 |
| 2010-09-09 | 292.31 |
| 2010-09-08 | 273.08 |
| 2010-09-07 | 284.62 |
| 2010-09-06 | 284.62 |
| 2010-09-03 | 307.69 |
| 2010-09-02 | 307.69 |
| 2010-09-01 | 307.69 |
| 2010-08-31 | 353.85 |
| 2010-08-30 | 330.77 |
| 2010-08-27 | 330.77 |
| 2010-08-26 | 330.77 |
| 2010-08-25 | 330.77 |
| 2010-08-24 | 330.77 |
| 2010-08-23 | 346.15 |
| 2010-08-20 | 346.15 |
| 2010-08-19 | 346.15 |
| 2010-08-18 | 346.15 |
| 2010-08-17 | 353.85 |
| 2010-08-16 | 323.08 |
| 2010-08-13 | 330.77 |
| 2010-08-12 | 346.15 |
| 2010-08-11 | 361.54 |
| 2010-08-10 | 361.54 |
| 2010-08-09 | 346.15 |
| 2010-08-06 | 353.85 |
| 2010-08-05 | 353.85 |
| 2010-08-04 | 353.85 |
| 2010-08-03 | 346.15 |
| 2010-08-02 | 330.77 |
| 2010-07-30 | 353.85 |
| 2010-07-29 | 353.85 |
| 2010-07-28 | 353.85 |
| 2010-07-27 | 353.85 |
| 2010-07-26 | 346.15 |
| 2010-07-23 | 346.15 |
| 2010-07-22 | 346.15 |
| 2010-07-21 | 338.46 |
| 2010-07-20 | 353.85 |
| 2010-07-19 | 353.85 |
| 2010-07-16 | 323.08 |
| 2010-07-15 | 338.46 |
| 2010-07-14 | 338.46 |
| 2010-07-13 | 338.46 |
| 2010-07-12 | 338.46 |
| 2010-07-09 | 338.46 |
| 2010-07-08 | 323.08 |
| 2010-07-07 | 307.69 |
| 2010-07-06 | 307.69 |
| 2010-07-05 | 307.69 |
| 2010-07-02 | 307.69 |
| 2010-06-30 | 307.69 |
| 2010-06-29 | 307.69 |
| 2010-06-28 | 323.08 |
| 2010-06-25 | 323.08 |
| 2010-06-24 | 338.46 |
| 2010-06-23 | 346.15 |
| 2010-06-22 | 338.46 |
| 2010-06-21 | 338.46 |
| 2010-06-18 | 338.46 |
| 2010-06-17 | 338.46 |
| 2010-06-15 | 369.23 |
| 2010-06-14 | 376.92 |
| 2010-06-11 | 376.92 |
| 2010-06-10 | 376.92 |
| 2010-06-09 | 361.54 |
| 2010-06-08 | 338.46 |
| 2010-06-07 | 338.46 |
| 2010-06-04 | 338.46 |
| 2010-06-03 | 369.23 |
| 2010-06-02 | 338.46 |
| 2010-06-01 | 384.62 |
| 2010-05-31 | 423.08 |
| 2010-05-28 | 453.85 |
| 2010-05-27 | 315.38 |
| 2010-05-26 | 307.69 |
| 2010-05-25 | 307.69 |
| 2010-05-24 | 307.69 |
| 2010-05-20 | 313.85 |
| 2010-05-19 | 319.23 |
| 2010-05-18 | 321.54 |
| 2010-05-17 | 326.92 |
| 2010-05-14 | 332.31 |
| 2010-05-13 | 332.31 |
| 2010-05-12 | 336.15 |
| 2010-05-11 | 336.15 |
| 2010-05-10 | 335.38 |
| 2010-05-07 | 335.38 |
| 2010-05-06 | 357.69 |
| 2010-05-05 | 353.85 |
| 2010-05-04 | 346.92 |
| 2010-05-03 | 346.92 |
| 2010-04-30 | 371.54 |
| 2010-04-29 | 384.62 |
| 2010-04-28 | 388.46 |
| 2010-04-27 | 388.46 |
| 2010-04-26 | 421.54 |
| 2010-04-23 | 400.00 |
| 2010-04-22 | 360.77 |
| 2010-04-21 | 361.54 |
| 2010-04-20 | 361.54 |
| 2010-04-19 | 369.23 |
| 2010-04-16 | 338.46 |
| 2010-04-15 | 297.69 |
| 2010-04-14 | 261.54 |
| 2010-04-13 | 207.69 |
| 2010-04-12 | 207.69 |
| 2010-04-09 | 207.69 |
| 2010-04-08 | 207.69 |
| 2010-04-07 | 207.69 |
| 2010-04-01 | 207.69 |
| 2010-03-31 | 207.69 |
| 2010-03-30 | 207.69 |
| 2010-03-29 | 207.69 |
| 2010-03-26 | 215.38 |
| 2010-03-25 | 215.38 |
| 2010-03-24 | 215.38 |
| 2010-03-23 | 219.23 |
| 2010-03-22 | 219.23 |
| 2010-03-19 | 219.23 |
| 2010-03-18 | 230.77 |
| 2010-03-17 | 230.77 |
| 2010-03-16 | 238.46 |
| 2010-03-15 | 238.46 |
| 2010-03-12 | 238.46 |
| 2010-03-11 | 238.46 |
| 2010-03-10 | 246.15 |
| 2010-03-09 | 250.00 |
| 2010-03-08 | 257.69 |
| 2010-03-05 | 255.38 |
| 2010-03-04 | 255.38 |
| 2010-03-03 | 257.69 |
| 2010-03-02 | 257.69 |
| 2010-03-01 | 257.69 |
| 2010-02-26 | 257.69 |
| 2010-02-25 | 260.77 |
| 2010-02-24 | 238.46 |
| 2010-02-23 | 261.54 |
| 2010-02-22 | 261.54 |
| 2010-02-19 | 261.54 |
| 2010-02-18 | 261.54 |
| 2010-02-17 | 261.54 |
| 2010-02-12 | 261.54 |
| 2010-02-11 | 253.85 |
| 2010-02-10 | 253.85 |
| 2010-02-09 | 253.85 |
| 2010-02-08 | 253.85 |
| 2010-02-05 | 253.85 |
| 2010-02-04 | 253.85 |
| 2010-02-03 | 253.85 |
| 2010-02-02 | 253.85 |
| 2010-02-01 | 261.54 |
| 2010-01-29 | 269.23 |
| 2010-01-28 | 263.08 |
| 2010-01-27 | 280.77 |
| 2010-01-26 | 284.62 |
| 2010-01-25 | 284.62 |
| 2010-01-22 | 280.77 |
| 2010-01-21 | 307.69 |
| 2010-01-20 | 307.69 |
| 2010-01-19 | 307.69 |
| 2010-01-18 | 303.85 |
| 2010-01-15 | 303.85 |
| 2010-01-14 | 316.15 |
| 2010-01-13 | 323.08 |
| 2010-01-12 | 340.77 |
| 2010-01-11 | 330.77 |
| 2010-01-08 | 320.77 |
| 2010-01-07 | 323.08 |
| 2010-01-06 | 284.62 |
| 2010-01-05 | 269.23 |
| 2010-01-04 | 253.85 |
| 2009-12-31 | 253.85 |
| 2009-12-30 | 253.85 |
| 2009-12-29 | 253.85 |
| 2009-12-28 | 253.85 |
| 2009-12-24 | 269.23 |
| 2009-12-23 | 269.23 |
| 2009-12-22 | 269.23 |
| 2009-12-21 | 269.23 |
| 2009-12-18 | 284.62 |
| 2009-12-17 | 283.85 |
| 2009-12-16 | 330.77 |
| 2009-12-15 | 358.46 |
| 2009-12-14 | 420.00 |
| 2009-12-11 | 446.15 |
| 2009-12-10 | 446.15 |
| 2009-12-09 | 446.15 |
| 2009-12-08 | 471.54 |
| 2009-12-07 | 461.54 |
| 2009-12-04 | 480.00 |
| 2009-12-03 | 468.46 |
| 2009-12-02 | 453.85 |
| 2009-12-01 | 476.92 |
| 2009-11-30 | 446.15 |
| 2009-11-27 | 446.15 |
| 2009-11-26 | 446.15 |
| 2009-11-25 | 457.69 |
| 2009-11-24 | 450.00 |
| 2009-11-23 | 436.92 |
| 2009-11-20 | 376.92 |
| 2009-11-19 | 385.38 |
| 2009-11-18 | 392.31 |
| 2009-11-17 | 384.62 |
| 2009-11-16 | 392.31 |
| 2009-11-13 | 398.46 |
| 2009-11-12 | 383.85 |
| 2009-11-11 | 369.23 |
| 2009-11-10 | 388.46 |
| 2009-11-09 | 357.69 |
| 2009-11-06 | 330.77 |
| 2009-11-05 | 338.46 |
| 2009-11-04 | 404.62 |
| 2009-11-03 | 265.38 |
| 2009-11-02 | 176.92 |
| 2009-10-30 | 137.69 |
| 2009-10-29 | 144.62 |
| 2009-10-28 | 163.85 |
| 2009-10-27 | 163.85 |
| 2009-10-23 | 184.62 |
| 2009-10-22 | 192.31 |
| 2009-10-21 | 192.31 |
| 2009-10-20 | 192.31 |
| 2009-10-19 | 191.54 |
| 2009-10-16 | 192.31 |
| 2009-10-15 | 192.31 |
| 2009-10-14 | 192.31 |
| 2009-10-13 | 192.31 |
| 2009-10-12 | 200.00 |
| 2009-10-09 | 200.00 |
| 2009-10-08 | 200.00 |
| 2009-10-07 | 200.00 |
| 2009-10-06 | 188.46 |
| 2009-10-05 | 188.46 |
| 2009-10-02 | 188.46 |
| 2009-09-30 | 200.00 |
| 2009-09-29 | 200.00 |
| 2009-09-28 | 200.00 |
| 2009-09-25 | 200.00 |
| 2009-09-24 | 196.92 |
| 2009-09-23 | 200.00 |
| 2009-09-22 | 200.00 |
| 2009-09-21 | 200.00 |
| 2009-09-18 | 207.69 |
| 2009-09-17 | 207.69 |
| 2009-09-16 | 207.69 |
| 2009-09-15 | 192.31 |
| 2009-09-14 | 184.62 |
| 2009-09-11 | 213.85 |
| 2009-09-10 | 214.62 |
| 2009-09-09 | 215.38 |
| 2009-09-08 | 210.00 |
| 2009-09-07 | 203.85 |
| 2009-09-04 | 187.69 |
| 2009-09-03 | 187.69 |
| 2009-09-02 | 187.69 |
| 2009-09-01 | 187.69 |
| 2009-08-31 | 187.69 |
| 2009-08-28 | 187.69 |
| 2009-08-27 | 180.77 |
| 2009-08-26 | 192.31 |
| 2009-08-25 | 192.31 |
| 2009-08-24 | 192.31 |
| 2009-08-21 | 192.31 |
| 2009-08-20 | 192.31 |
| 2009-08-19 | 192.31 |
| 2009-08-18 | 192.31 |
| 2009-08-17 | 192.31 |
| 2009-08-14 | 192.31 |
| 2009-08-13 | 192.31 |
| 2009-08-12 | 186.15 |
| 2009-08-11 | 192.31 |
| 2009-08-10 | 192.31 |
| 2009-08-07 | 192.31 |
| 2009-08-06 | 185.38 |
| 2009-08-05 | 183.08 |
| 2009-08-04 | 183.08 |
| 2009-08-03 | 200.00 |
| 2009-07-31 | 211.54 |
| 2009-07-30 | 211.54 |
| 2009-07-29 | 211.54 |
| 2009-07-28 | 211.54 |
| 2009-07-27 | 215.38 |
| 2009-07-24 | 200.00 |
| 2009-07-23 | 215.38 |
| 2009-07-22 | 215.38 |
| 2009-07-21 | 215.38 |
| 2009-07-20 | 215.38 |
| 2009-07-17 | 193.85 |
| 2009-07-16 | 178.46 |
| 2009-07-15 | 178.46 |
| 2009-07-14 | 178.46 |
| 2009-07-13 | 176.92 |
| 2009-07-10 | 201.54 |
| 2009-07-09 | 203.08 |
| 2009-07-08 | 199.23 |
| 2009-07-07 | 199.23 |
| 2009-07-06 | 207.69 |
| 2009-07-03 | 215.38 |
| 2009-07-02 | 176.92 |
| 2009-06-30 | 152.31 |
| 2009-06-29 | 163.08 |
| 2009-06-26 | 156.92 |
| 2009-06-25 | 157.69 |
| 2009-06-24 | 157.69 |
| 2009-06-23 | 161.54 |
| 2009-06-22 | 161.54 |
| 2009-06-19 | 161.54 |
| 2009-06-18 | 161.54 |
| 2009-06-17 | 161.54 |
| 2009-06-16 | 169.23 |
| 2009-06-15 | 169.23 |
| 2009-06-12 | 180.77 |
| 2009-06-11 | 180.77 |
| 2009-06-10 | 176.92 |
| 2009-06-09 | 176.92 |
| 2009-06-08 | 176.92 |
| 2009-06-05 | 176.92 |
| 2009-06-04 | 176.92 |
| 2009-06-03 | 169.23 |
| 2009-06-02 | 169.23 |
| 2009-06-01 | 153.85 |
| 2009-05-29 | 150.00 |
| 2009-05-27 | 161.54 |
| 2009-05-26 | 153.85 |
| 2009-05-25 | 165.38 |
| 2009-05-22 | 176.92 |
| 2009-05-21 | 180.77 |
| 2009-05-20 | 180.77 |
| 2009-05-19 | 130.77 |
| 2009-05-18 | 130.77 |
| 2009-05-15 | 130.77 |
| 2009-05-14 | 116.15 |
| 2009-05-13 | 123.08 |
| 2009-05-12 | 122.31 |
| 2009-05-11 | 123.08 |
| 2009-05-08 | 129.23 |
| 2009-05-07 | 125.38 |
| 2009-05-06 | 130.77 |
| 2009-05-05 | 138.46 |
| 2009-05-04 | 138.46 |
| 2009-04-30 | 133.08 |
| 2009-04-29 | 130.77 |
| 2009-04-28 | 124.62 |
| 2009-04-27 | 123.08 |
| 2009-04-24 | 140.00 |
| 2009-04-23 | 140.00 |
| 2009-04-22 | 140.00 |
| 2009-04-21 | 133.85 |
| 2009-04-20 | 133.85 |
| 2009-04-17 | 147.69 |
| 2009-04-16 | 150.00 |
| 2009-04-15 | 157.69 |
| 2009-04-14 | 100.00 |
| 2009-04-09 | 93.85 |
| 2009-04-08 | 92.31 |
| 2009-04-07 | 92.31 |
| 2009-04-06 | 86.15 |
| 2009-04-03 | 86.15 |
| 2009-04-02 | 92.31 |
| 2009-04-01 | 78.46 |
| 2009-03-31 | 78.46 |
| 2009-03-30 | 69.23 |
| 2009-03-27 | 69.23 |
| 2009-03-26 | 62.31 |
| 2009-03-25 | 62.31 |
| 2009-03-24 | 61.54 |
| 2009-03-23 | 72.31 |
| 2009-03-20 | 61.54 |
| 2009-03-19 | 46.15 |
| 2009-03-18 | 38.46 |
| 2009-03-17 | 46.15 |
| 2009-03-16 | 42.31 |
| 2009-03-13 | 42.31 |
| 2009-03-12 | 42.31 |
| 2009-03-11 | 42.31 |
| 2009-03-10 | 42.31 |
| 2009-03-09 | 30.77 |
| 2009-03-06 | 32.31 |
| 2009-03-05 | 32.31 |
| 2009-03-04 | 32.31 |
| 2009-03-03 | 40.00 |
| 2009-03-02 | 46.15 |
| 2009-02-27 | 53.85 |
| 2009-02-26 | 53.85 |
| 2009-02-25 | 53.85 |
| 2009-02-24 | 50.77 |
| 2009-02-23 | 53.85 |
| 2009-02-20 | 53.85 |
| 2009-02-19 | 57.69 |
| 2009-02-18 | 56.15 |
| 2009-02-17 | 56.15 |
| 2009-02-16 | 60.00 |
| 2009-02-13 | 60.00 |
| 2009-02-12 | 60.00 |
| 2009-02-11 | 58.46 |
| 2009-02-10 | 61.54 |
| 2009-02-09 | 61.54 |
| 2009-02-06 | 61.54 |
| 2009-02-05 | 57.69 |
| 2009-02-04 | 69.23 |
| 2009-02-03 | 69.23 |
| 2009-02-02 | 64.62 |
| 2009-01-30 | 64.62 |
| 2009-01-29 | 64.62 |
| 2009-01-23 | 64.62 |
| 2009-01-22 | 65.38 |
| 2009-01-21 | 52.31 |
| 2009-01-20 | 52.31 |
| 2009-01-19 | 54.62 |
| 2009-01-16 | 53.85 |
| 2009-01-15 | 61.54 |
| 2009-01-14 | 69.23 |
| 2009-01-13 | 69.23 |
| 2009-01-12 | 69.23 |
| 2009-01-09 | 84.62 |
| 2009-01-08 | 84.62 |
| 2009-01-07 | 84.62 |
| 2009-01-06 | 74.62 |
| 2009-01-05 | 84.62 |
| 2009-01-02 | 83.85 |
| 2008-12-31 | 76.92 |
| 2008-12-30 | 76.92 |
| 2008-12-29 | 61.54 |
| 2008-12-24 | 61.54 |
| 2008-12-23 | 73.85 |
| 2008-12-22 | 73.85 |
| 2008-12-19 | 73.85 |
| 2008-12-18 | 78.46 |
| 2008-12-17 | 78.46 |
| 2008-12-16 | 84.62 |
| 2008-12-15 | 84.62 |
| 2008-12-12 | 84.62 |
| 2008-12-11 | 107.69 |
| 2008-12-10 | 103.85 |
| 2008-12-09 | 78.46 |
| 2008-12-08 | 80.77 |
| 2008-12-05 | 77.69 |
| 2008-12-04 | 77.69 |
| 2008-12-03 | 91.54 |
| 2008-12-02 | 84.62 |
| 2008-12-01 | 84.62 |
| 2008-11-28 | 70.77 |
| 2008-11-27 | 53.85 |
| 2008-11-26 | 54.62 |
| 2008-11-25 | 69.23 |
| 2008-11-24 | 69.23 |
| 2008-11-21 | 88.46 |
| 2008-11-20 | 88.46 |
| 2008-11-19 | 88.46 |
| 2008-11-18 | 88.46 |
| 2008-11-17 | 88.46 |
| 2008-11-14 | 88.46 |
| 2008-11-13 | 84.62 |
| 2008-11-12 | 84.62 |
| 2008-11-11 | 84.62 |
| 2008-11-10 | 88.46 |
| 2008-11-07 | 103.85 |
| 2008-11-06 | 107.69 |
| 2008-11-05 | 107.69 |
| 2008-11-04 | 107.69 |
| 2008-11-03 | 106.15 |
| 2008-10-31 | 103.85 |
| 2008-10-30 | 80.77 |
| 2008-10-29 | 53.85 |
| 2008-10-28 | 61.54 |
| 2008-10-27 | 61.54 |
| 2008-10-24 | 76.92 |
| 2008-10-23 | 76.92 |
| 2008-10-22 | 96.15 |
| 2008-10-21 | 106.92 |
| 2008-10-20 | 123.08 |
| 2008-10-17 | 123.08 |
| 2008-10-16 | 123.08 |
| 2008-10-15 | 146.15 |
| 2008-10-14 | 153.85 |
| 2008-10-13 | 144.62 |
| 2008-10-10 | 153.85 |
| 2008-10-09 | 161.54 |
| 2008-10-08 | 165.38 |
| 2008-10-06 | 186.92 |
| 2008-10-03 | 190.00 |
| 2008-10-02 | 205.38 |
| 2008-09-30 | 207.69 |
| 2008-09-29 | 223.08 |
| 2008-09-26 | 223.08 |
| 2008-09-25 | 257.69 |
| 2008-09-24 | 273.08 |
| 2008-09-23 | 269.23 |
| 2008-09-22 | 280.00 |
| 2008-09-19 | 240.00 |
| 2008-09-18 | 173.08 |
| 2008-09-17 | 230.77 |
| 2008-09-16 | 269.23 |
| 2008-09-12 | 269.23 |
| 2008-09-11 | 269.23 |
| 2008-09-10 | 302.31 |
| 2008-09-09 | 303.08 |
| 2008-09-08 | 297.69 |
| 2008-09-05 | 298.46 |
| 2008-09-04 | 308.46 |
| 2008-09-03 | 343.85 |
| 2008-09-02 | 346.15 |
| 2008-09-01 | 330.77 |
| 2008-08-29 | 369.23 |
| 2008-08-28 | 376.92 |
| 2008-08-27 | 415.38 |
| 2008-08-26 | 338.46 |
| 2008-08-25 | 338.46 |
| 2008-08-21 | 270.77 |
| 2008-08-20 | 269.23 |
| 2008-08-19 | 223.08 |
| 2008-08-18 | 307.69 |
| 2008-08-15 | 407.69 |
| 2008-08-14 | 423.08 |
| 2008-08-13 | 423.08 |
| 2008-08-12 | 429.23 |
| 2008-08-11 | 433.08 |
| 2008-08-08 | 461.54 |
| 2008-08-07 | 476.92 |
| 2008-08-05 | 469.23 |
| 2008-08-04 | 476.92 |
| 2008-08-01 | 500.00 |
| 2008-07-31 | 500.00 |
| 2008-07-30 | 507.69 |
| 2008-07-29 | 492.31 |
| 2008-07-28 | 515.38 |
| 2008-07-25 | 524.62 |
| 2008-07-24 | 538.46 |
| 2008-07-23 | 532.31 |
| 2008-07-22 | 546.15 |
| 2008-07-21 | 557.69 |
| 2008-07-18 | 553.85 |
| 2008-07-17 | 550.00 |
| 2008-07-16 | 550.00 |
| 2008-07-15 | 565.38 |
| 2008-07-14 | 584.62 |
| 2008-07-11 | 611.54 |
| 2008-07-10 | 630.77 |
| 2008-07-09 | 550.00 |
| 2008-07-08 | 515.38 |
| 2008-07-07 | 506.15 |
| 2008-07-04 | 526.92 |
| 2008-07-03 | 567.69 |
| 2008-07-02 | 575.38 |
| 2008-06-30 | 583.85 |
| 2008-06-27 | 592.31 |
| 2008-06-26 | 593.85 |
| 2008-06-25 | 640.00 |
| 2008-06-24 | 576.92 |
| 2008-06-23 | 558.46 |
| 2008-06-20 | 619.23 |
| 2008-06-19 | 646.92 |
| 2008-06-18 | 669.23 |
| 2008-06-17 | 654.62 |
| 2008-06-16 | 576.92 |
| 2008-06-13 | 553.85 |
| 2008-06-12 | 676.92 |
| 2008-06-11 | 591.54 |
| 2008-06-10 | 492.31 |
| 2008-06-06 | 489.23 |
| 2008-06-05 | 475.38 |
| 2008-06-04 | 488.46 |
| 2008-06-03 | 446.92 |
| 2008-06-02 | 411.54 |
| 2008-05-30 | 376.92 |
| 2008-05-29 | 365.38 |
| 2008-05-28 | 358.46 |
| 2008-05-27 | 361.54 |
| 2008-05-26 | 361.54 |
| 2008-05-23 | 361.54 |
| 2008-05-22 | 361.54 |
| 2008-05-21 | 361.54 |
| 2008-05-20 | 361.54 |
| 2008-05-19 | 361.54 |
| 2008-05-16 | 361.54 |
| 2008-05-15 | 378.46 |
| 2008-05-14 | 384.62 |
| 2008-05-13 | 370.77 |
| 2008-05-09 | 369.23 |
| 2008-05-08 | 346.15 |
| 2008-05-07 | 323.08 |
| 2008-05-06 | 307.69 |
| 2008-05-05 | 295.38 |
| 2008-05-02 | 295.38 |
| 2008-04-30 | 295.38 |
| 2008-04-29 | 284.62 |
| 2008-04-28 | 284.62 |
| 2008-04-25 | 276.92 |
| 2008-04-24 | 284.62 |
| 2008-04-23 | 269.23 |
| 2008-04-22 | 246.15 |
| 2008-04-21 | 263.08 |
| 2008-04-18 | 263.08 |
| 2008-04-17 | 263.08 |
| 2008-04-16 | 253.85 |
| 2008-04-15 | 238.46 |
| 2008-04-14 | 238.46 |
| 2008-04-11 | 239.23 |
| 2008-04-10 | 223.08 |
| 2008-04-09 | 220.00 |
| 2008-04-08 | 220.00 |
| 2008-04-07 | 216.15 |
| 2008-04-03 | 212.31 |
| 2008-04-02 | 223.08 |
| 2008-04-01 | 223.08 |
| 2008-03-31 | 223.08 |
| 2008-03-28 | 223.08 |
| 2008-03-27 | 207.69 |
| 2008-03-26 | 224.62 |
| 2008-03-25 | 230.77 |
| 2008-03-20 | 230.77 |
| 2008-03-19 | 230.77 |
| 2008-03-18 | 223.08 |
| 2008-03-17 | 279.23 |
| 2008-03-14 | 284.62 |
| 2008-03-13 | 315.38 |
| 2008-03-12 | 346.15 |
| 2008-03-11 | 338.46 |
| 2008-03-10 | 357.69 |
| 2008-03-07 | 315.38 |
| 2008-03-06 | 323.08 |
| 2008-03-05 | 307.69 |
| 2008-03-04 | 307.69 |
| 2008-03-03 | 323.08 |
| 2008-02-29 | 323.08 |
| 2008-02-28 | 323.08 |
| 2008-02-27 | 323.08 |
| 2008-02-26 | 323.08 |
| 2008-02-25 | 338.46 |
| 2008-02-22 | 338.46 |
| 2008-02-21 | 338.46 |
| 2008-02-20 | 307.69 |
| 2008-02-19 | 307.69 |
| 2008-02-18 | 307.69 |
| 2008-02-15 | 302.31 |
| 2008-02-14 | 302.31 |
| 2008-02-13 | 302.31 |
| 2008-02-12 | 302.31 |
| 2008-02-11 | 302.31 |
| 2008-02-06 | 302.31 |
| 2008-02-05 | 302.31 |
| 2008-02-04 | 301.54 |
| 2008-02-01 | 287.69 |
| 2008-01-31 | 286.15 |
| 2008-01-30 | 330.77 |
| 2008-01-29 | 315.38 |
| 2008-01-28 | 361.54 |
| 2008-01-25 | 369.23 |
| 2008-01-24 | 369.23 |
| 2008-01-23 | 369.23 |
| 2008-01-22 | 361.54 |
| 2008-01-21 | 400.00 |
| 2008-01-18 | 400.00 |
| 2008-01-17 | 377.69 |
| 2008-01-16 | 400.00 |
| 2008-01-15 | 430.77 |
| 2008-01-14 | 430.00 |
| 2008-01-11 | 403.85 |
| 2008-01-10 | 415.38 |
| 2008-01-09 | 413.08 |
| 2008-01-08 | 413.08 |
| 2008-01-07 | 430.77 |
| 2008-01-04 | 457.69 |
| 2008-01-03 | 476.15 |
| 2008-01-02 | 381.54 |
| 2007-12-31 | 381.54 |
| 2007-12-28 | 381.54 |
| 2007-12-27 | 381.54 |
| 2007-12-24 | 394.62 |
| 2007-12-21 | 394.62 |
| 2007-12-20 | 392.31 |
| 2007-12-19 | 414.62 |
| 2007-12-18 | 400.00 |
| 2007-12-17 | 407.69 |
| 2007-12-14 | 415.38 |
| 2007-12-13 | 413.85 |
| 2007-12-12 | 425.38 |
| 2007-12-11 | 428.46 |
| 2007-12-10 | 421.54 |
| 2007-12-07 | 417.69 |
| 2007-12-06 | 419.23 |
| 2007-12-05 | 423.08 |
| 2007-12-04 | 430.77 |
| 2007-12-03 | 431.54 |
| 2007-11-30 | 424.62 |
| 2007-11-29 | 416.15 |
| 2007-11-28 | 398.46 |
| 2007-11-27 | 384.62 |
| 2007-11-26 | 384.62 |
| 2007-11-23 | 361.54 |
| 2007-11-22 | 407.69 |
| 2007-11-21 | 416.15 |
| 2007-11-20 | 440.00 |
| 2007-11-19 | 434.62 |
| 2007-11-16 | 419.23 |
| 2007-11-15 | 434.62 |
| 2007-11-14 | 453.85 |
| 2007-11-13 | 446.15 |
| 2007-11-12 | 444.62 |
| 2007-11-09 | 423.08 |
| 2007-11-08 | 392.31 |
| 2007-11-07 | 383.08 |
| 2007-11-06 | 376.92 |
| 2007-11-05 | 353.85 |
| 2007-11-02 | 353.85 |
| 2007-11-01 | 383.08 |
| 2007-10-31 | 390.77 |
| 2007-10-30 | 419.23 |
| 2007-10-29 | 376.92 |
| 2007-10-26 | 300.00 |
| 2007-10-25 | 304.62 |
| 2007-10-24 | 280.77 |
| 2007-10-23 | 257.69 |
| 2007-10-22 | 252.31 |
| 2007-10-18 | 253.85 |
| 2007-10-17 | 246.15 |
| 2007-10-16 | 253.85 |
| 2007-10-15 | 263.08 |
| 2007-10-12 | 246.15 |
| 2007-10-11 | 265.38 |
| 2007-10-10 | 284.62 |
| 2007-10-09 | 284.62 |
| 2007-10-08 | 284.62 |
| 2007-10-05 | 284.62 |
| 2007-10-04 | 284.62 |
| 2007-10-03 | 300.00 |
| 2007-10-02 | 292.31 |
| 2007-09-28 | 292.31 |
| 2007-09-27 | 300.00 |
| 2007-09-25 | 323.08 |
| 2007-09-24 | 323.08 |
| 2007-09-21 | 346.15 |
| 2007-09-20 | 307.69 |
| 2007-09-19 | 311.54 |
| 2007-09-18 | 346.15 |
| 2007-09-17 | 369.23 |
| 2007-09-14 | 407.69 |
| 2007-09-13 | 426.92 |
| 2007-09-12 | 426.92 |
| 2007-09-11 | 476.92 |
| 2007-09-10 | 446.15 |
| 2007-09-07 | 361.54 |
| 2007-09-06 | 350.77 |
| 2007-09-05 | 353.85 |
| 2007-09-04 | 353.85 |
| 2007-09-03 | 334.62 |
| 2007-08-31 | 350.77 |
| 2007-08-30 | 350.00 |
| 2007-08-29 | 350.00 |
| 2007-08-28 | 369.23 |
| 2007-08-27 | 353.85 |
| 2007-08-24 | 284.62 |
| 2007-08-23 | 253.85 |
| 2007-08-22 | 246.15 |
| 2007-08-21 | 230.77 |
| 2007-08-20 | 230.77 |
| 2007-08-17 | 210.77 |
| 2007-08-16 | 208.46 |
| 2007-08-15 | 245.38 |
| 2007-08-14 | 283.85 |
| 2007-08-13 | 300.00 |
| 2007-08-10 | 323.08 |
| 2007-08-09 | 323.08 |
| 2007-08-08 | 334.62 |
| 2007-08-07 | 315.38 |
| 2007-08-06 | 353.85 |
| 2007-08-03 | 338.46 |
| 2007-08-02 | 338.46 |
| 2007-08-01 | 350.00 |
| 2007-07-31 | 361.54 |
| 2007-07-30 | 361.54 |
| 2007-07-27 | 361.54 |
| 2007-07-26 | 365.38 |
| 2007-07-25 | 369.23 |
| 2007-07-24 | 346.15 |
| 2007-07-23 | 350.00 |
| 2007-07-20 | 369.23 |
| 2007-07-19 | 369.23 |
| 2007-07-18 | 376.92 |
| 2007-07-17 | 374.62 |
| 2007-07-16 | 388.46 |
| 2007-07-13 | 426.92 |
| 2007-07-12 | 391.54 |
| 2007-07-11 | 336.15 |
| 2007-07-10 | 369.23 |
| 2007-07-09 | 400.00 |
| 2007-07-06 | 438.46 |
| 2007-07-05 | 453.85 |
| 2007-07-04 | 465.38 |
| 2007-07-03 | 469.23 |
| 2007-06-29 | 457.69 |
| 2007-06-28 | 483.08 |
| 2007-06-27 | 472.31 |
| 2007-06-26 | 473.08 |
| 2007-06-25 | 446.15 |
| 2007-06-22 | 500.00 |
| 2007-06-21 | 507.69 |
| 2007-06-20 | 500.77 |
| 2007-06-18 | 461.54 |
| 2007-06-15 | 528.46 |
| 2007-06-14 | 580.77 |
| 2007-06-13 | 577.69 |
| 2007-06-12 | 613.85 |
| 2007-06-11 | 583.08 |
| 2007-06-08 | 446.15 |
| 2007-06-07 | 446.15 |
| 2007-06-06 | 438.46 |
| 2007-06-05 | 411.54 |
| 2007-06-04 | 423.08 |
| 2007-06-01 | 416.15 |
| 2007-05-31 | 457.69 |
| 2007-05-30 | 453.85 |
| 2007-05-29 | 479.23 |
| 2007-05-28 | 426.92 |
| 2007-05-25 | 265.38 |
| 2007-05-23 | 238.46 |
| 2007-05-22 | 188.46 |
| 2007-05-21 | 137.69 |
| 2007-05-18 | 130.00 |
| 2007-05-17 | 137.69 |
| 2007-05-16 | 113.85 |
| 2007-05-15 | 126.15 |
| 2007-05-14 | 90.77 |
| 2007-05-11 | 76.92 |
| 2007-05-10 | 50.77 |
| 2007-05-09 | 43.08 |
| 2007-05-08 | 42.31 |
| 2007-05-07 | 41.54 |
| 2007-05-04 | 45.38 |
| 2007-05-03 | 47.69 |
| 2007-05-02 | 44.62 |
| 2007-04-30 | 40.77 |
| 2007-04-27 | 40.77 |
| 2007-04-26 | 42.31 |
| 2007-04-25 | 44.62 |
| 2007-04-24 | 50.77 |
| 2007-04-23 | 47.69 |
| 2007-04-20 | 50.77 |
| 2007-04-19 | 46.15 |
| 2007-04-18 | 48.46 |
| 2007-04-17 | 50.77 |
| 2007-04-16 | 56.15 |
| 2007-04-13 | 53.85 |
| 2007-04-12 | 53.85 |
| 2007-04-11 | 50.00 |
| 2007-04-10 | 54.62 |
| 2007-04-04 | 87.69 |
| 2007-04-03 | 106.92 |
| 2007-04-02 | 19.23 |
| 2007-03-30 | 25.38 |
| 2007-03-29 | 20.77 |
| 2007-03-28 | 17.69 |
| 2007-03-27 | 16.92 |
| 2007-03-26 | 13.08 |
| 2007-03-23 | 12.31 |
| 2007-03-22 | 11.54 |
| 2007-03-21 | 18.46 |
| 2007-03-20 | 11.54 |
| 2007-03-19 | 10.77 |
| 2007-03-16 | 18.46 |
| 2007-03-15 | 19.23 |
| 2007-03-14 | 19.23 |
| 2007-03-13 | 15.38 |
| 2007-03-12 | 19.23 |
| 2007-03-09 | 19.23 |
| 2007-03-08 | 17.69 |
| 2007-03-07 | 18.46 |
| 2007-03-06 | 19.23 |
| 2007-03-05 | 3.85 |
| 2007-03-02 | 11.54 |
| 2007-03-01 | 19.23 |
| 2007-02-28 | 12.31 |
| 2007-02-27 | 15.38 |
| 2007-02-26 | 19.23 |
| 2007-02-23 | 17.69 |
| 2007-02-22 | 21.54 |
| 2007-02-21 | 20.77 |
| 2007-02-16 | 20.77 |
| 2007-02-15 | 20.77 |
| 2007-02-14 | 19.23 |
| 2007-02-13 | 16.15 |
| 2007-02-12 | 23.85 |
| 2007-02-09 | 15.38 |
| 2007-02-08 | 5.38 |
| 2007-02-07 | 2.31 |
| 2007-02-06 | 2.31 |
| 2007-02-05 | -1.54 |
| 2007-02-02 | -1.54 |
| 2007-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy