Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00701 | 1991-05-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0701 % |
|---|---|
| 2025-10-20 | 77.29 |
| 2025-10-17 | 77.29 |
| 2025-10-16 | 77.29 |
| 2025-10-15 | 77.29 |
| 2025-10-14 | 83.35 |
| 2025-10-13 | 88.54 |
| 2025-10-10 | 79.02 |
| 2025-10-09 | 79.02 |
| 2025-10-08 | 79.02 |
| 2025-10-06 | 79.02 |
| 2025-10-03 | 79.02 |
| 2025-10-02 | 79.02 |
| 2025-09-30 | 79.02 |
| 2025-09-29 | 79.02 |
| 2025-09-26 | 79.02 |
| 2025-09-25 | 79.02 |
| 2025-09-24 | 79.02 |
| 2025-09-23 | 79.02 |
| 2025-09-22 | 84.21 |
| 2025-09-19 | 84.21 |
| 2025-09-18 | 84.21 |
| 2025-09-17 | 84.21 |
| 2025-09-16 | 84.21 |
| 2025-09-15 | 91.13 |
| 2025-09-12 | 91.13 |
| 2025-09-11 | 91.13 |
| 2025-09-10 | 91.13 |
| 2025-09-09 | 88.54 |
| 2025-09-08 | 88.54 |
| 2025-09-05 | 88.54 |
| 2025-09-04 | 88.54 |
| 2025-09-03 | 88.54 |
| 2025-09-02 | 88.54 |
| 2025-09-01 | 88.54 |
| 2025-08-29 | 88.54 |
| 2025-08-28 | 88.54 |
| 2025-08-27 | 88.54 |
| 2025-08-26 | 88.54 |
| 2025-08-25 | 85.94 |
| 2025-08-22 | 85.94 |
| 2025-08-21 | 85.94 |
| 2025-08-20 | 85.94 |
| 2025-08-19 | 88.54 |
| 2025-08-18 | 86.81 |
| 2025-08-15 | 86.81 |
| 2025-08-14 | 86.81 |
| 2025-08-13 | 86.81 |
| 2025-08-12 | 86.81 |
| 2025-08-11 | 83.35 |
| 2025-08-08 | 83.35 |
| 2025-08-07 | 83.35 |
| 2025-08-06 | 86.81 |
| 2025-08-05 | 90.27 |
| 2025-08-04 | 90.27 |
| 2025-08-01 | 90.27 |
| 2025-07-31 | 90.27 |
| 2025-07-30 | 85.08 |
| 2025-07-29 | 85.08 |
| 2025-07-28 | 85.08 |
| 2025-07-25 | 85.08 |
| 2025-07-24 | 85.08 |
| 2025-07-23 | 79.02 |
| 2025-07-22 | 76.43 |
| 2025-07-21 | 76.43 |
| 2025-07-18 | 76.43 |
| 2025-07-17 | 76.43 |
| 2025-07-16 | 76.43 |
| 2025-07-15 | 80.75 |
| 2025-07-14 | 80.75 |
| 2025-07-11 | 80.75 |
| 2025-07-10 | 79.89 |
| 2025-07-09 | 79.89 |
| 2025-07-08 | 79.89 |
| 2025-07-07 | 79.89 |
| 2025-07-04 | 85.08 |
| 2025-07-03 | 85.08 |
| 2025-07-02 | 85.08 |
| 2025-06-30 | 85.08 |
| 2025-06-27 | 85.08 |
| 2025-06-26 | 84.21 |
| 2025-06-25 | 84.21 |
| 2025-06-24 | 84.21 |
| 2025-06-23 | 83.35 |
| 2025-06-20 | 83.35 |
| 2025-06-19 | 83.35 |
| 2025-06-18 | 83.35 |
| 2025-06-17 | 83.35 |
| 2025-06-16 | 83.35 |
| 2025-06-13 | 83.35 |
| 2025-06-12 | 83.35 |
| 2025-06-11 | 83.35 |
| 2025-06-10 | 85.08 |
| 2025-06-09 | 85.08 |
| 2025-06-06 | 78.16 |
| 2025-06-05 | 78.16 |
| 2025-06-04 | 78.16 |
| 2025-06-03 | 78.16 |
| 2025-06-02 | 82.48 |
| 2025-05-30 | 82.48 |
| 2025-05-29 | 82.48 |
| 2025-05-28 | 85.08 |
| 2025-05-27 | 85.08 |
| 2025-05-26 | 84.21 |
| 2025-05-23 | 90.27 |
| 2025-05-22 | 90.27 |
| 2025-05-21 | 90.27 |
| 2025-05-20 | 90.27 |
| 2025-05-19 | 90.27 |
| 2025-05-16 | 90.27 |
| 2025-05-15 | 90.27 |
| 2025-05-14 | 85.08 |
| 2025-05-13 | 86.81 |
| 2025-05-12 | 86.81 |
| 2025-05-09 | 86.81 |
| 2025-05-08 | 86.81 |
| 2025-05-07 | 98.91 |
| 2025-05-06 | 98.91 |
| 2025-05-02 | 98.91 |
| 2025-04-30 | 98.91 |
| 2025-04-29 | 98.91 |
| 2025-04-28 | 98.91 |
| 2025-04-25 | 98.91 |
| 2025-04-24 | 98.91 |
| 2025-04-23 | 88.54 |
| 2025-04-22 | 91.13 |
| 2025-04-17 | 91.13 |
| 2025-04-16 | 91.13 |
| 2025-04-15 | 91.13 |
| 2025-04-14 | 91.13 |
| 2025-04-11 | 91.13 |
| 2025-04-10 | 91.13 |
| 2025-04-09 | 91.13 |
| 2025-04-08 | 91.13 |
| 2025-04-07 | 85.94 |
| 2025-04-03 | 85.94 |
| 2025-04-02 | 90.27 |
| 2025-04-01 | 90.27 |
| 2025-03-31 | 94.59 |
| 2025-03-28 | 94.59 |
| 2025-03-27 | 94.59 |
| 2025-03-26 | 98.91 |
| 2025-03-25 | 98.91 |
| 2025-03-24 | 98.91 |
| 2025-03-21 | 98.91 |
| 2025-03-20 | 98.91 |
| 2025-03-19 | 98.91 |
| 2025-03-18 | 97.18 |
| 2025-03-17 | 103.24 |
| 2025-03-14 | 103.24 |
| 2025-03-13 | 116.21 |
| 2025-03-12 | 116.21 |
| 2025-03-11 | 116.21 |
| 2025-03-10 | 116.21 |
| 2025-03-07 | 116.21 |
| 2025-03-06 | 105.83 |
| 2025-03-05 | 98.05 |
| 2025-03-04 | 98.05 |
| 2025-03-03 | 98.05 |
| 2025-02-28 | 85.94 |
| 2025-02-27 | 92.86 |
| 2025-02-26 | 92.86 |
| 2025-02-25 | 92.86 |
| 2025-02-24 | 92.86 |
| 2025-02-21 | 92.86 |
| 2025-02-20 | 92.86 |
| 2025-02-19 | 92.86 |
| 2025-02-18 | 92.86 |
| 2025-02-17 | 100.64 |
| 2025-02-14 | 100.64 |
| 2025-02-13 | 98.05 |
| 2025-02-12 | 98.05 |
| 2025-02-11 | 98.05 |
| 2025-02-10 | 98.05 |
| 2025-02-07 | 97.18 |
| 2025-02-06 | 97.18 |
| 2025-02-05 | 97.18 |
| 2025-02-04 | 97.18 |
| 2025-02-03 | 98.91 |
| 2025-01-28 | 98.91 |
| 2025-01-27 | 98.91 |
| 2025-01-24 | 98.91 |
| 2025-01-23 | 98.91 |
| 2025-01-22 | 98.91 |
| 2025-01-21 | 99.78 |
| 2025-01-20 | 103.24 |
| 2025-01-17 | 103.24 |
| 2025-01-16 | 103.24 |
| 2025-01-15 | 103.24 |
| 2025-01-14 | 103.24 |
| 2025-01-13 | 103.24 |
| 2025-01-10 | 103.24 |
| 2025-01-09 | 103.24 |
| 2025-01-08 | 103.24 |
| 2025-01-07 | 103.24 |
| 2025-01-06 | 103.24 |
| 2025-01-03 | 103.24 |
| 2025-01-02 | 103.24 |
| 2024-12-31 | 103.24 |
| 2024-12-30 | 103.24 |
| 2024-12-27 | 103.24 |
| 2024-12-24 | 111.89 |
| 2024-12-23 | 111.89 |
| 2024-12-20 | 103.24 |
| 2024-12-19 | 103.24 |
| 2024-12-18 | 107.56 |
| 2024-12-17 | 103.24 |
| 2024-12-16 | 103.24 |
| 2024-12-13 | 103.24 |
| 2024-12-12 | 103.24 |
| 2024-12-11 | 104.10 |
| 2024-12-10 | 104.10 |
| 2024-12-09 | 104.10 |
| 2024-12-06 | 104.10 |
| 2024-12-05 | 104.10 |
| 2024-12-04 | 104.10 |
| 2024-12-03 | 116.21 |
| 2024-12-02 | 116.21 |
| 2024-11-29 | 116.21 |
| 2024-11-28 | 116.21 |
| 2024-11-27 | 116.21 |
| 2024-11-26 | 116.21 |
| 2024-11-25 | 116.21 |
| 2024-11-22 | 102.37 |
| 2024-11-21 | 102.37 |
| 2024-11-20 | 102.37 |
| 2024-11-19 | 120.54 |
| 2024-11-18 | 150.81 |
| 2024-11-15 | 150.81 |
| 2024-11-14 | 150.81 |
| 2024-11-13 | 150.81 |
| 2024-11-12 | 150.81 |
| 2024-11-11 | 150.81 |
| 2024-11-08 | 150.81 |
| 2024-11-07 | 150.81 |
| 2024-11-06 | 155.13 |
| 2024-11-05 | 155.13 |
| 2024-11-04 | 155.13 |
| 2024-11-01 | 155.13 |
| 2024-10-31 | 155.13 |
| 2024-10-30 | 155.13 |
| 2024-10-29 | 155.13 |
| 2024-10-28 | 155.13 |
| 2024-10-25 | 155.13 |
| 2024-10-24 | 155.13 |
| 2024-10-23 | 155.13 |
| 2024-10-22 | 155.13 |
| 2024-10-21 | 155.13 |
| 2024-10-18 | 155.13 |
| 2024-10-17 | 155.13 |
| 2024-10-16 | 155.13 |
| 2024-10-15 | 155.13 |
| 2024-10-14 | 155.13 |
| 2024-10-10 | 155.13 |
| 2024-10-09 | 168.10 |
| 2024-10-08 | 168.10 |
| 2024-10-07 | 181.07 |
| 2024-10-04 | 150.81 |
| 2024-10-03 | 155.13 |
| 2024-10-02 | 155.13 |
| 2024-09-30 | 155.13 |
| 2024-09-27 | 133.51 |
| 2024-09-26 | 133.51 |
| 2024-09-25 | 133.51 |
| 2024-09-24 | 133.51 |
| 2024-09-23 | 133.51 |
| 2024-09-20 | 133.51 |
| 2024-09-19 | 133.51 |
| 2024-09-17 | 133.51 |
| 2024-09-16 | 133.51 |
| 2024-09-13 | 133.51 |
| 2024-09-12 | 133.51 |
| 2024-09-11 | 159.45 |
| 2024-09-10 | 159.45 |
| 2024-09-09 | 159.45 |
| 2024-09-05 | 159.45 |
| 2024-09-04 | 159.45 |
| 2024-09-03 | 159.45 |
| 2024-09-02 | 159.45 |
| 2024-08-30 | 159.45 |
| 2024-08-29 | 159.45 |
| 2024-08-28 | 159.45 |
| 2024-08-27 | 159.45 |
| 2024-08-26 | 159.45 |
| 2024-08-23 | 159.45 |
| 2024-08-22 | 163.78 |
| 2024-08-21 | 163.78 |
| 2024-08-20 | 163.78 |
| 2024-08-19 | 120.54 |
| 2024-08-16 | 133.51 |
| 2024-08-15 | 133.51 |
| 2024-08-14 | 133.51 |
| 2024-08-13 | 133.51 |
| 2024-08-12 | 133.51 |
| 2024-08-09 | 133.51 |
| 2024-08-08 | 133.51 |
| 2024-08-07 | 133.51 |
| 2024-08-06 | 133.51 |
| 2024-08-05 | 129.18 |
| 2024-08-02 | 142.16 |
| 2024-08-01 | 142.16 |
| 2024-07-31 | 142.16 |
| 2024-07-30 | 155.13 |
| 2024-07-29 | 146.48 |
| 2024-07-26 | 146.48 |
| 2024-07-25 | 146.48 |
| 2024-07-24 | 146.48 |
| 2024-07-23 | 146.48 |
| 2024-07-22 | 146.48 |
| 2024-07-19 | 146.48 |
| 2024-07-18 | 146.48 |
| 2024-07-17 | 146.48 |
| 2024-07-16 | 146.48 |
| 2024-07-15 | 146.48 |
| 2024-07-12 | 150.81 |
| 2024-07-11 | 150.81 |
| 2024-07-10 | 150.81 |
| 2024-07-09 | 150.81 |
| 2024-07-08 | 150.81 |
| 2024-07-05 | 150.81 |
| 2024-07-04 | 150.81 |
| 2024-07-03 | 150.81 |
| 2024-07-02 | 150.81 |
| 2024-06-28 | 155.13 |
| 2024-06-27 | 155.13 |
| 2024-06-26 | 155.13 |
| 2024-06-25 | 155.13 |
| 2024-06-24 | 155.13 |
| 2024-06-21 | 168.10 |
| 2024-06-20 | 172.43 |
| 2024-06-19 | 172.43 |
| 2024-06-18 | 172.43 |
| 2024-06-17 | 172.43 |
| 2024-06-14 | 172.43 |
| 2024-06-13 | 172.43 |
| 2024-06-12 | 172.43 |
| 2024-06-11 | 172.43 |
| 2024-06-07 | 172.43 |
| 2024-06-06 | 176.75 |
| 2024-06-05 | 176.75 |
| 2024-06-04 | 142.16 |
| 2024-06-03 | 137.83 |
| 2024-05-31 | 133.51 |
| 2024-05-30 | 124.86 |
| 2024-05-29 | 124.86 |
| 2024-05-28 | 124.86 |
| 2024-05-27 | 120.54 |
| 2024-05-24 | 133.51 |
| 2024-05-23 | 133.51 |
| 2024-05-22 | 133.51 |
| 2024-05-21 | 150.81 |
| 2024-05-20 | 150.81 |
| 2024-05-17 | 150.81 |
| 2024-05-16 | 150.81 |
| 2024-05-14 | 150.81 |
| 2024-05-13 | 159.45 |
| 2024-05-10 | 159.45 |
| 2024-05-09 | 159.45 |
| 2024-05-08 | 155.13 |
| 2024-05-07 | 163.78 |
| 2024-05-06 | 163.78 |
| 2024-05-03 | 163.78 |
| 2024-05-02 | 163.78 |
| 2024-04-30 | 159.45 |
| 2024-04-29 | 159.45 |
| 2024-04-26 | 176.75 |
| 2024-04-25 | 176.75 |
| 2024-04-24 | 176.75 |
| 2024-04-23 | 176.75 |
| 2024-04-22 | 176.75 |
| 2024-04-19 | 176.75 |
| 2024-04-18 | 176.75 |
| 2024-04-17 | 176.75 |
| 2024-04-16 | 176.75 |
| 2024-04-15 | 176.75 |
| 2024-04-12 | 176.75 |
| 2024-04-11 | 176.75 |
| 2024-04-10 | 176.75 |
| 2024-04-09 | 176.75 |
| 2024-04-08 | 176.75 |
| 2024-04-05 | 176.75 |
| 2024-04-03 | 176.75 |
| 2024-04-02 | 185.40 |
| 2024-03-28 | 185.40 |
| 2024-03-27 | 185.40 |
| 2024-03-26 | 185.40 |
| 2024-03-25 | 185.40 |
| 2024-03-22 | 185.40 |
| 2024-03-21 | 185.40 |
| 2024-03-20 | 185.40 |
| 2024-03-19 | 185.40 |
| 2024-03-18 | 185.40 |
| 2024-03-15 | 185.40 |
| 2024-03-14 | 185.40 |
| 2024-03-13 | 185.40 |
| 2024-03-12 | 185.40 |
| 2024-03-11 | 185.40 |
| 2024-03-08 | 185.40 |
| 2024-03-07 | 198.37 |
| 2024-03-06 | 198.37 |
| 2024-03-05 | 198.37 |
| 2024-03-04 | 198.37 |
| 2024-03-01 | 198.37 |
| 2024-02-29 | 202.70 |
| 2024-02-28 | 202.70 |
| 2024-02-27 | 202.70 |
| 2024-02-26 | 202.70 |
| 2024-02-23 | 202.70 |
| 2024-02-22 | 202.70 |
| 2024-02-21 | 202.70 |
| 2024-02-20 | 202.70 |
| 2024-02-19 | 202.70 |
| 2024-02-16 | 202.70 |
| 2024-02-15 | 207.02 |
| 2024-02-14 | 207.02 |
| 2024-02-09 | 185.40 |
| 2024-02-08 | 185.40 |
| 2024-02-07 | 181.07 |
| 2024-02-06 | 207.02 |
| 2024-02-05 | 207.02 |
| 2024-02-02 | 207.02 |
| 2024-02-01 | 207.02 |
| 2024-01-31 | 207.02 |
| 2024-01-30 | 207.02 |
| 2024-01-29 | 207.02 |
| 2024-01-26 | 207.02 |
| 2024-01-25 | 207.02 |
| 2024-01-24 | 185.40 |
| 2024-01-23 | 185.40 |
| 2024-01-22 | 185.40 |
| 2024-01-19 | 185.40 |
| 2024-01-18 | 181.07 |
| 2024-01-17 | 181.07 |
| 2024-01-16 | 181.07 |
| 2024-01-15 | 181.07 |
| 2024-01-12 | 172.43 |
| 2024-01-11 | 181.07 |
| 2024-01-10 | 176.75 |
| 2024-01-09 | 176.75 |
| 2024-01-08 | 176.75 |
| 2024-01-05 | 176.75 |
| 2024-01-04 | 176.75 |
| 2024-01-03 | 181.07 |
| 2024-01-02 | 181.07 |
| 2023-12-29 | 181.07 |
| 2023-12-28 | 176.75 |
| 2023-12-27 | 168.10 |
| 2023-12-22 | 168.10 |
| 2023-12-21 | 168.10 |
| 2023-12-20 | 172.43 |
| 2023-12-19 | 172.43 |
| 2023-12-18 | 172.43 |
| 2023-12-15 | 172.43 |
| 2023-12-14 | 172.43 |
| 2023-12-13 | 172.43 |
| 2023-12-12 | 172.43 |
| 2023-12-11 | 172.43 |
| 2023-12-08 | 172.43 |
| 2023-12-07 | 172.43 |
| 2023-12-06 | 172.43 |
| 2023-12-05 | 172.43 |
| 2023-12-04 | 172.43 |
| 2023-12-01 | 172.43 |
| 2023-11-30 | 172.43 |
| 2023-11-29 | 172.43 |
| 2023-11-28 | 172.43 |
| 2023-11-27 | 172.43 |
| 2023-11-24 | 172.43 |
| 2023-11-23 | 176.75 |
| 2023-11-22 | 176.75 |
| 2023-11-21 | 176.75 |
| 2023-11-20 | 176.75 |
| 2023-11-17 | 176.75 |
| 2023-11-16 | 181.07 |
| 2023-11-15 | 181.07 |
| 2023-11-14 | 181.07 |
| 2023-11-13 | 181.07 |
| 2023-11-10 | 181.07 |
| 2023-11-09 | 181.07 |
| 2023-11-08 | 181.07 |
| 2023-11-07 | 181.07 |
| 2023-11-06 | 181.07 |
| 2023-11-03 | 181.07 |
| 2023-11-02 | 181.07 |
| 2023-11-01 | 181.07 |
| 2023-10-31 | 181.07 |
| 2023-10-30 | 181.07 |
| 2023-10-27 | 181.07 |
| 2023-10-26 | 181.07 |
| 2023-10-25 | 181.07 |
| 2023-10-24 | 181.07 |
| 2023-10-20 | 181.07 |
| 2023-10-19 | 181.07 |
| 2023-10-18 | 181.07 |
| 2023-10-17 | 168.10 |
| 2023-10-16 | 168.10 |
| 2023-10-13 | 168.10 |
| 2023-10-12 | 168.10 |
| 2023-10-11 | 168.10 |
| 2023-10-10 | 168.10 |
| 2023-10-09 | 168.10 |
| 2023-10-06 | 168.10 |
| 2023-10-05 | 168.10 |
| 2023-10-04 | 202.70 |
| 2023-10-03 | 168.10 |
| 2023-09-29 | 168.10 |
| 2023-09-28 | 168.10 |
| 2023-09-27 | 168.10 |
| 2023-09-26 | 168.10 |
| 2023-09-25 | 168.10 |
| 2023-09-22 | 168.10 |
| 2023-09-21 | 163.78 |
| 2023-09-20 | 163.78 |
| 2023-09-19 | 168.10 |
| 2023-09-18 | 168.10 |
| 2023-09-15 | 168.10 |
| 2023-09-14 | 163.78 |
| 2023-09-13 | 163.78 |
| 2023-09-12 | 163.78 |
| 2023-09-11 | 163.78 |
| 2023-09-07 | 163.78 |
| 2023-09-06 | 163.78 |
| 2023-09-05 | 163.78 |
| 2023-09-04 | 168.10 |
| 2023-08-31 | 168.10 |
| 2023-08-30 | 168.10 |
| 2023-08-29 | 159.45 |
| 2023-08-28 | 159.45 |
| 2023-08-25 | 159.45 |
| 2023-08-24 | 159.45 |
| 2023-08-23 | 159.45 |
| 2023-08-22 | 159.45 |
| 2023-08-21 | 159.45 |
| 2023-08-18 | 159.45 |
| 2023-08-17 | 159.45 |
| 2023-08-16 | 159.45 |
| 2023-08-15 | 159.45 |
| 2023-08-14 | 159.45 |
| 2023-08-11 | 159.45 |
| 2023-08-10 | 159.45 |
| 2023-08-09 | 159.45 |
| 2023-08-08 | 185.40 |
| 2023-08-07 | 185.40 |
| 2023-08-04 | 185.40 |
| 2023-08-03 | 185.40 |
| 2023-08-02 | 211.34 |
| 2023-08-01 | 207.02 |
| 2023-07-31 | 207.02 |
| 2023-07-28 | 207.02 |
| 2023-07-27 | 207.02 |
| 2023-07-26 | 207.02 |
| 2023-07-25 | 207.02 |
| 2023-07-24 | 207.02 |
| 2023-07-21 | 207.02 |
| 2023-07-20 | 211.34 |
| 2023-07-19 | 194.05 |
| 2023-07-18 | 194.05 |
| 2023-07-14 | 189.72 |
| 2023-07-13 | 189.72 |
| 2023-07-12 | 189.72 |
| 2023-07-11 | 189.72 |
| 2023-07-10 | 189.72 |
| 2023-07-07 | 189.72 |
| 2023-07-06 | 189.72 |
| 2023-07-05 | 189.72 |
| 2023-07-04 | 189.72 |
| 2023-07-03 | 189.72 |
| 2023-06-30 | 189.72 |
| 2023-06-29 | 189.72 |
| 2023-06-28 | 189.72 |
| 2023-06-27 | 185.40 |
| 2023-06-26 | 185.40 |
| 2023-06-23 | 194.05 |
| 2023-06-21 | 194.05 |
| 2023-06-20 | 194.05 |
| 2023-06-19 | 194.05 |
| 2023-06-16 | 198.37 |
| 2023-06-15 | 198.37 |
| 2023-06-14 | 198.37 |
| 2023-06-13 | 198.37 |
| 2023-06-12 | 202.70 |
| 2023-06-09 | 202.70 |
| 2023-06-08 | 202.70 |
| 2023-06-07 | 194.05 |
| 2023-06-06 | 202.22 |
| 2023-06-05 | 202.22 |
| 2023-06-02 | 202.22 |
| 2023-06-01 | 202.22 |
| 2023-05-31 | 202.22 |
| 2023-05-30 | 202.22 |
| 2023-05-29 | 202.22 |
| 2023-05-25 | 202.22 |
| 2023-05-24 | 202.22 |
| 2023-05-23 | 202.22 |
| 2023-05-22 | 202.22 |
| 2023-05-19 | 210.38 |
| 2023-05-18 | 210.38 |
| 2023-05-17 | 210.38 |
| 2023-05-16 | 210.38 |
| 2023-05-15 | 210.38 |
| 2023-05-12 | 210.38 |
| 2023-05-11 | 210.38 |
| 2023-05-10 | 214.47 |
| 2023-05-09 | 214.47 |
| 2023-05-08 | 214.47 |
| 2023-05-05 | 214.47 |
| 2023-05-04 | 206.30 |
| 2023-05-03 | 214.47 |
| 2023-05-02 | 214.47 |
| 2023-04-28 | 206.30 |
| 2023-04-27 | 206.30 |
| 2023-04-26 | 206.30 |
| 2023-04-25 | 206.30 |
| 2023-04-24 | 206.30 |
| 2023-04-21 | 210.38 |
| 2023-04-20 | 210.38 |
| 2023-04-19 | 218.55 |
| 2023-04-18 | 218.55 |
| 2023-04-17 | 218.55 |
| 2023-04-14 | 222.64 |
| 2023-04-13 | 226.72 |
| 2023-04-12 | 230.80 |
| 2023-04-11 | 230.80 |
| 2023-04-06 | 234.89 |
| 2023-04-04 | 234.89 |
| 2023-04-03 | 210.38 |
| 2023-03-31 | 210.38 |
| 2023-03-30 | 210.38 |
| 2023-03-29 | 210.38 |
| 2023-03-28 | 210.38 |
| 2023-03-27 | 210.38 |
| 2023-03-24 | 210.38 |
| 2023-03-23 | 210.38 |
| 2023-03-22 | 210.38 |
| 2023-03-21 | 210.38 |
| 2023-03-20 | 210.38 |
| 2023-03-17 | 210.38 |
| 2023-03-16 | 210.38 |
| 2023-03-15 | 210.38 |
| 2023-03-14 | 206.30 |
| 2023-03-13 | 206.30 |
| 2023-03-10 | 210.38 |
| 2023-03-09 | 214.47 |
| 2023-03-08 | 214.47 |
| 2023-03-07 | 214.47 |
| 2023-03-06 | 214.47 |
| 2023-03-03 | 214.47 |
| 2023-03-02 | 214.47 |
| 2023-03-01 | 214.47 |
| 2023-02-28 | 214.47 |
| 2023-02-27 | 214.47 |
| 2023-02-24 | 210.38 |
| 2023-02-23 | 210.38 |
| 2023-02-22 | 210.38 |
| 2023-02-21 | 210.38 |
| 2023-02-20 | 202.22 |
| 2023-02-17 | 202.22 |
| 2023-02-16 | 202.22 |
| 2023-02-15 | 210.38 |
| 2023-02-14 | 210.38 |
| 2023-02-13 | 210.38 |
| 2023-02-10 | 210.38 |
| 2023-02-09 | 210.38 |
| 2023-02-08 | 210.38 |
| 2023-02-07 | 202.22 |
| 2023-02-06 | 210.38 |
| 2023-02-03 | 206.30 |
| 2023-02-02 | 206.30 |
| 2023-02-01 | 206.30 |
| 2023-01-31 | 206.30 |
| 2023-01-30 | 210.38 |
| 2023-01-27 | 210.38 |
| 2023-01-26 | 202.22 |
| 2023-01-20 | 202.22 |
| 2023-01-19 | 202.22 |
| 2023-01-18 | 202.22 |
| 2023-01-17 | 202.22 |
| 2023-01-16 | 202.22 |
| 2023-01-13 | 202.22 |
| 2023-01-12 | 210.38 |
| 2023-01-11 | 202.22 |
| 2023-01-10 | 202.22 |
| 2023-01-09 | 202.22 |
| 2023-01-06 | 202.22 |
| 2023-01-05 | 202.22 |
| 2023-01-04 | 202.22 |
| 2023-01-03 | 202.22 |
| 2022-12-30 | 202.22 |
| 2022-12-29 | 214.47 |
| 2022-12-28 | 214.47 |
| 2022-12-23 | 214.47 |
| 2022-12-22 | 214.47 |
| 2022-12-21 | 214.47 |
| 2022-12-20 | 202.22 |
| 2022-12-19 | 202.22 |
| 2022-12-16 | 202.22 |
| 2022-12-15 | 202.22 |
| 2022-12-14 | 202.22 |
| 2022-12-13 | 210.38 |
| 2022-12-12 | 210.38 |
| 2022-12-09 | 210.38 |
| 2022-12-08 | 202.22 |
| 2022-12-07 | 206.30 |
| 2022-12-06 | 206.30 |
| 2022-12-05 | 198.13 |
| 2022-12-02 | 198.13 |
| 2022-12-01 | 206.30 |
| 2022-11-30 | 206.30 |
| 2022-11-29 | 206.30 |
| 2022-11-28 | 206.30 |
| 2022-11-25 | 202.22 |
| 2022-11-24 | 202.22 |
| 2022-11-23 | 210.38 |
| 2022-11-22 | 210.38 |
| 2022-11-21 | 210.38 |
| 2022-11-18 | 202.22 |
| 2022-11-17 | 202.22 |
| 2022-11-16 | 206.30 |
| 2022-11-15 | 206.30 |
| 2022-11-14 | 202.22 |
| 2022-11-11 | 202.22 |
| 2022-11-10 | 198.13 |
| 2022-11-09 | 194.05 |
| 2022-11-08 | 194.05 |
| 2022-11-07 | 194.05 |
| 2022-11-04 | 194.05 |
| 2022-11-03 | 189.96 |
| 2022-11-02 | 189.96 |
| 2022-11-01 | 189.96 |
| 2022-10-31 | 189.96 |
| 2022-10-28 | 198.13 |
| 2022-10-27 | 194.05 |
| 2022-10-26 | 194.05 |
| 2022-10-25 | 194.05 |
| 2022-10-24 | 194.05 |
| 2022-10-21 | 194.05 |
| 2022-10-20 | 194.05 |
| 2022-10-19 | 194.05 |
| 2022-10-18 | 202.22 |
| 2022-10-17 | 210.38 |
| 2022-10-14 | 210.38 |
| 2022-10-13 | 210.38 |
| 2022-10-12 | 210.38 |
| 2022-10-11 | 226.72 |
| 2022-10-10 | 226.72 |
| 2022-10-07 | 226.72 |
| 2022-10-06 | 210.38 |
| 2022-10-05 | 210.38 |
| 2022-10-03 | 210.38 |
| 2022-09-30 | 210.38 |
| 2022-09-29 | 198.13 |
| 2022-09-28 | 198.13 |
| 2022-09-27 | 206.30 |
| 2022-09-26 | 210.38 |
| 2022-09-23 | 210.38 |
| 2022-09-22 | 210.38 |
| 2022-09-21 | 210.38 |
| 2022-09-20 | 210.38 |
| 2022-09-19 | 210.38 |
| 2022-09-16 | 206.30 |
| 2022-09-15 | 206.30 |
| 2022-09-14 | 206.30 |
| 2022-09-13 | 206.30 |
| 2022-09-09 | 198.13 |
| 2022-09-08 | 198.13 |
| 2022-09-07 | 198.13 |
| 2022-09-06 | 210.38 |
| 2022-09-05 | 202.22 |
| 2022-09-02 | 202.22 |
| 2022-09-01 | 202.22 |
| 2022-08-31 | 206.30 |
| 2022-08-30 | 198.13 |
| 2022-08-29 | 198.13 |
| 2022-08-26 | 198.13 |
| 2022-08-25 | 210.38 |
| 2022-08-24 | 210.38 |
| 2022-08-23 | 210.38 |
| 2022-08-22 | 210.38 |
| 2022-08-19 | 210.38 |
| 2022-08-18 | 210.38 |
| 2022-08-17 | 210.38 |
| 2022-08-16 | 210.38 |
| 2022-08-15 | 210.38 |
| 2022-08-12 | 210.38 |
| 2022-08-11 | 210.38 |
| 2022-08-10 | 210.38 |
| 2022-08-09 | 210.38 |
| 2022-08-08 | 210.38 |
| 2022-08-05 | 206.30 |
| 2022-08-04 | 206.30 |
| 2022-08-03 | 206.30 |
| 2022-08-02 | 206.30 |
| 2022-08-01 | 206.30 |
| 2022-07-29 | 210.38 |
| 2022-07-28 | 210.38 |
| 2022-07-27 | 210.38 |
| 2022-07-26 | 210.38 |
| 2022-07-25 | 210.38 |
| 2022-07-22 | 210.38 |
| 2022-07-21 | 210.38 |
| 2022-07-20 | 210.38 |
| 2022-07-19 | 210.38 |
| 2022-07-18 | 210.38 |
| 2022-07-15 | 210.38 |
| 2022-07-14 | 210.38 |
| 2022-07-13 | 210.38 |
| 2022-07-12 | 210.38 |
| 2022-07-11 | 210.38 |
| 2022-07-08 | 198.13 |
| 2022-07-07 | 198.13 |
| 2022-07-06 | 198.13 |
| 2022-07-05 | 210.38 |
| 2022-07-04 | 210.38 |
| 2022-06-30 | 210.38 |
| 2022-06-29 | 206.30 |
| 2022-06-28 | 206.30 |
| 2022-06-27 | 206.30 |
| 2022-06-24 | 210.38 |
| 2022-06-23 | 210.38 |
| 2022-06-22 | 210.38 |
| 2022-06-21 | 210.38 |
| 2022-06-20 | 210.38 |
| 2022-06-17 | 210.38 |
| 2022-06-16 | 210.38 |
| 2022-06-15 | 210.38 |
| 2022-06-14 | 206.30 |
| 2022-06-13 | 210.38 |
| 2022-06-10 | 210.38 |
| 2022-06-09 | 210.38 |
| 2022-06-08 | 210.38 |
| 2022-06-07 | 218.55 |
| 2022-06-06 | 218.55 |
| 2022-06-02 | 218.55 |
| 2022-06-01 | 210.78 |
| 2022-05-31 | 210.78 |
| 2022-05-30 | 210.78 |
| 2022-05-27 | 199.13 |
| 2022-05-26 | 199.13 |
| 2022-05-25 | 199.13 |
| 2022-05-24 | 199.13 |
| 2022-05-23 | 210.78 |
| 2022-05-20 | 210.78 |
| 2022-05-19 | 210.78 |
| 2022-05-18 | 199.13 |
| 2022-05-17 | 203.01 |
| 2022-05-16 | 218.55 |
| 2022-05-13 | 218.55 |
| 2022-05-12 | 218.55 |
| 2022-05-11 | 218.55 |
| 2022-05-10 | 218.55 |
| 2022-05-06 | 226.32 |
| 2022-05-05 | 230.21 |
| 2022-05-04 | 210.78 |
| 2022-05-03 | 210.78 |
| 2022-04-29 | 191.36 |
| 2022-04-28 | 191.36 |
| 2022-04-27 | 191.36 |
| 2022-04-26 | 191.36 |
| 2022-04-25 | 191.36 |
| 2022-04-22 | 199.13 |
| 2022-04-21 | 199.13 |
| 2022-04-20 | 199.13 |
| 2022-04-19 | 199.13 |
| 2022-04-14 | 210.78 |
| 2022-04-13 | 210.78 |
| 2022-04-12 | 210.78 |
| 2022-04-11 | 210.78 |
| 2022-04-08 | 210.78 |
| 2022-04-07 | 203.01 |
| 2022-04-06 | 210.78 |
| 2022-04-04 | 210.78 |
| 2022-04-01 | 203.01 |
| 2022-03-31 | 203.01 |
| 2022-03-30 | 203.01 |
| 2022-03-29 | 203.01 |
| 2022-03-28 | 179.70 |
| 2022-03-25 | 199.13 |
| 2022-03-24 | 179.70 |
| 2022-03-23 | 179.70 |
| 2022-03-22 | 179.70 |
| 2022-03-21 | 179.70 |
| 2022-03-18 | 179.70 |
| 2022-03-17 | 179.70 |
| 2022-03-16 | 179.70 |
| 2022-03-15 | 179.70 |
| 2022-03-14 | 179.70 |
| 2022-03-11 | 179.70 |
| 2022-03-10 | 179.70 |
| 2022-03-09 | 179.70 |
| 2022-03-08 | 179.70 |
| 2022-03-07 | 183.59 |
| 2022-03-04 | 183.59 |
| 2022-03-03 | 191.36 |
| 2022-03-02 | 206.90 |
| 2022-03-01 | 206.90 |
| 2022-02-28 | 206.90 |
| 2022-02-25 | 206.90 |
| 2022-02-24 | 206.90 |
| 2022-02-23 | 206.90 |
| 2022-02-22 | 206.90 |
| 2022-02-21 | 206.90 |
| 2022-02-18 | 210.78 |
| 2022-02-17 | 210.78 |
| 2022-02-16 | 206.90 |
| 2022-02-15 | 206.90 |
| 2022-02-14 | 206.90 |
| 2022-02-11 | 206.90 |
| 2022-02-10 | 206.90 |
| 2022-02-09 | 206.90 |
| 2022-02-08 | 206.90 |
| 2022-02-07 | 206.90 |
| 2022-02-04 | 206.90 |
| 2022-01-31 | 210.78 |
| 2022-01-28 | 210.78 |
| 2022-01-27 | 210.78 |
| 2022-01-26 | 210.78 |
| 2022-01-25 | 214.67 |
| 2022-01-24 | 210.78 |
| 2022-01-21 | 210.78 |
| 2022-01-20 | 206.90 |
| 2022-01-19 | 214.67 |
| 2022-01-18 | 210.78 |
| 2022-01-17 | 210.78 |
| 2022-01-14 | 210.78 |
| 2022-01-13 | 210.78 |
| 2022-01-12 | 210.78 |
| 2022-01-11 | 210.78 |
| 2022-01-10 | 210.78 |
| 2022-01-07 | 210.78 |
| 2022-01-06 | 210.78 |
| 2022-01-05 | 210.78 |
| 2022-01-04 | 210.78 |
| 2022-01-03 | 210.78 |
| 2021-12-31 | 210.78 |
| 2021-12-30 | 210.78 |
| 2021-12-29 | 206.90 |
| 2021-12-28 | 210.78 |
| 2021-12-24 | 210.78 |
| 2021-12-23 | 210.78 |
| 2021-12-22 | 210.78 |
| 2021-12-21 | 206.90 |
| 2021-12-20 | 206.90 |
| 2021-12-17 | 210.78 |
| 2021-12-16 | 210.78 |
| 2021-12-15 | 210.78 |
| 2021-12-14 | 210.78 |
| 2021-12-13 | 210.78 |
| 2021-12-10 | 206.90 |
| 2021-12-09 | 218.55 |
| 2021-12-08 | 210.78 |
| 2021-12-07 | 210.78 |
| 2021-12-06 | 206.90 |
| 2021-12-03 | 203.01 |
| 2021-12-02 | 206.90 |
| 2021-12-01 | 206.90 |
| 2021-11-30 | 206.90 |
| 2021-11-29 | 210.78 |
| 2021-11-26 | 210.78 |
| 2021-11-25 | 210.78 |
| 2021-11-24 | 210.78 |
| 2021-11-23 | 210.78 |
| 2021-11-22 | 210.78 |
| 2021-11-19 | 210.78 |
| 2021-11-18 | 210.78 |
| 2021-11-17 | 210.78 |
| 2021-11-16 | 210.78 |
| 2021-11-15 | 210.78 |
| 2021-11-12 | 210.78 |
| 2021-11-11 | 210.78 |
| 2021-11-10 | 210.78 |
| 2021-11-09 | 210.78 |
| 2021-11-08 | 210.78 |
| 2021-11-05 | 206.90 |
| 2021-11-04 | 214.67 |
| 2021-11-03 | 210.78 |
| 2021-11-02 | 210.78 |
| 2021-11-01 | 203.01 |
| 2021-10-29 | 206.90 |
| 2021-10-28 | 206.90 |
| 2021-10-27 | 210.78 |
| 2021-10-26 | 210.78 |
| 2021-10-25 | 210.78 |
| 2021-10-22 | 203.01 |
| 2021-10-21 | 203.01 |
| 2021-10-20 | 203.01 |
| 2021-10-19 | 203.01 |
| 2021-10-18 | 210.78 |
| 2021-10-15 | 199.13 |
| 2021-10-12 | 199.13 |
| 2021-10-11 | 199.13 |
| 2021-10-08 | 210.78 |
| 2021-10-07 | 210.78 |
| 2021-10-06 | 210.78 |
| 2021-10-05 | 210.78 |
| 2021-10-04 | 206.90 |
| 2021-09-30 | 210.78 |
| 2021-09-29 | 210.78 |
| 2021-09-28 | 210.78 |
| 2021-09-27 | 210.78 |
| 2021-09-24 | 203.01 |
| 2021-09-23 | 206.90 |
| 2021-09-21 | 206.90 |
| 2021-09-20 | 206.90 |
| 2021-09-17 | 210.78 |
| 2021-09-16 | 210.78 |
| 2021-09-15 | 206.90 |
| 2021-09-14 | 210.78 |
| 2021-09-13 | 210.78 |
| 2021-09-10 | 210.78 |
| 2021-09-09 | 210.78 |
| 2021-09-08 | 210.78 |
| 2021-09-07 | 214.67 |
| 2021-09-06 | 214.67 |
| 2021-09-03 | 203.01 |
| 2021-09-02 | 218.55 |
| 2021-09-01 | 218.55 |
| 2021-08-31 | 218.55 |
| 2021-08-30 | 222.44 |
| 2021-08-27 | 222.44 |
| 2021-08-26 | 222.44 |
| 2021-08-25 | 222.44 |
| 2021-08-24 | 222.44 |
| 2021-08-23 | 222.44 |
| 2021-08-20 | 222.44 |
| 2021-08-19 | 222.44 |
| 2021-08-18 | 222.44 |
| 2021-08-17 | 222.44 |
| 2021-08-16 | 234.09 |
| 2021-08-13 | 214.67 |
| 2021-08-12 | 214.67 |
| 2021-08-11 | 214.67 |
| 2021-08-10 | 218.55 |
| 2021-08-09 | 218.55 |
| 2021-08-06 | 218.55 |
| 2021-08-05 | 218.55 |
| 2021-08-04 | 203.01 |
| 2021-08-03 | 214.67 |
| 2021-08-02 | 210.78 |
| 2021-07-30 | 203.01 |
| 2021-07-29 | 234.09 |
| 2021-07-28 | 218.55 |
| 2021-07-27 | 218.55 |
| 2021-07-26 | 210.78 |
| 2021-07-23 | 206.90 |
| 2021-07-22 | 206.90 |
| 2021-07-21 | 206.90 |
| 2021-07-20 | 206.90 |
| 2021-07-19 | 206.90 |
| 2021-07-16 | 206.90 |
| 2021-07-15 | 206.90 |
| 2021-07-14 | 210.78 |
| 2021-07-13 | 210.78 |
| 2021-07-12 | 210.78 |
| 2021-07-09 | 210.78 |
| 2021-07-08 | 210.78 |
| 2021-07-07 | 199.13 |
| 2021-07-06 | 199.13 |
| 2021-07-05 | 210.78 |
| 2021-07-02 | 210.78 |
| 2021-06-30 | 210.78 |
| 2021-06-29 | 210.78 |
| 2021-06-28 | 195.24 |
| 2021-06-25 | 195.24 |
| 2021-06-24 | 195.24 |
| 2021-06-23 | 195.24 |
| 2021-06-22 | 218.55 |
| 2021-06-21 | 218.55 |
| 2021-06-18 | 222.44 |
| 2021-06-17 | 222.44 |
| 2021-06-16 | 234.09 |
| 2021-06-15 | 237.98 |
| 2021-06-11 | 210.78 |
| 2021-06-10 | 210.78 |
| 2021-06-09 | 199.13 |
| 2021-06-08 | 214.67 |
| 2021-06-07 | 214.67 |
| 2021-06-04 | 206.90 |
| 2021-06-03 | 203.01 |
| 2021-06-02 | 206.90 |
| 2021-06-01 | 206.90 |
| 2021-05-31 | 210.78 |
| 2021-05-28 | 203.01 |
| 2021-05-27 | 203.01 |
| 2021-05-26 | 203.01 |
| 2021-05-25 | 203.01 |
| 2021-05-24 | 195.62 |
| 2021-05-21 | 184.54 |
| 2021-05-20 | 195.62 |
| 2021-05-18 | 195.62 |
| 2021-05-17 | 188.23 |
| 2021-05-14 | 188.23 |
| 2021-05-13 | 195.62 |
| 2021-05-12 | 188.23 |
| 2021-05-11 | 188.23 |
| 2021-05-10 | 188.23 |
| 2021-05-07 | 188.23 |
| 2021-05-06 | 191.93 |
| 2021-05-05 | 191.93 |
| 2021-05-04 | 188.23 |
| 2021-05-03 | 188.23 |
| 2021-04-30 | 184.54 |
| 2021-04-29 | 184.54 |
| 2021-04-28 | 180.84 |
| 2021-04-27 | 184.54 |
| 2021-04-26 | 184.54 |
| 2021-04-23 | 184.54 |
| 2021-04-22 | 180.84 |
| 2021-04-21 | 180.84 |
| 2021-04-20 | 188.23 |
| 2021-04-19 | 188.23 |
| 2021-04-16 | 169.75 |
| 2021-04-15 | 180.84 |
| 2021-04-14 | 180.84 |
| 2021-04-13 | 180.84 |
| 2021-04-12 | 184.54 |
| 2021-04-09 | 169.75 |
| 2021-04-08 | 169.75 |
| 2021-04-07 | 169.75 |
| 2021-04-01 | 173.45 |
| 2021-03-31 | 180.84 |
| 2021-03-30 | 180.84 |
| 2021-03-29 | 180.84 |
| 2021-03-26 | 180.84 |
| 2021-03-25 | 180.84 |
| 2021-03-24 | 169.75 |
| 2021-03-23 | 169.75 |
| 2021-03-22 | 169.75 |
| 2021-03-19 | 169.75 |
| 2021-03-18 | 169.75 |
| 2021-03-17 | 180.84 |
| 2021-03-16 | 180.84 |
| 2021-03-15 | 180.84 |
| 2021-03-12 | 180.84 |
| 2021-03-11 | 180.84 |
| 2021-03-10 | 180.84 |
| 2021-03-09 | 180.84 |
| 2021-03-08 | 180.84 |
| 2021-03-05 | 180.84 |
| 2021-03-04 | 180.84 |
| 2021-03-03 | 180.84 |
| 2021-03-02 | 180.84 |
| 2021-03-01 | 180.84 |
| 2021-02-26 | 180.84 |
| 2021-02-25 | 180.84 |
| 2021-02-24 | 169.75 |
| 2021-02-23 | 184.54 |
| 2021-02-22 | 184.54 |
| 2021-02-19 | 184.54 |
| 2021-02-18 | 184.54 |
| 2021-02-17 | 169.75 |
| 2021-02-16 | 184.54 |
| 2021-02-11 | 177.15 |
| 2021-02-10 | 177.15 |
| 2021-02-09 | 169.75 |
| 2021-02-08 | 169.75 |
| 2021-02-05 | 184.54 |
| 2021-02-04 | 180.84 |
| 2021-02-03 | 191.93 |
| 2021-02-02 | 166.06 |
| 2021-02-01 | 166.06 |
| 2021-01-29 | 191.93 |
| 2021-01-28 | 191.93 |
| 2021-01-27 | 154.97 |
| 2021-01-26 | 162.36 |
| 2021-01-25 | 162.36 |
| 2021-01-22 | 162.36 |
| 2021-01-21 | 162.36 |
| 2021-01-20 | 158.67 |
| 2021-01-19 | 158.67 |
| 2021-01-18 | 162.36 |
| 2021-01-15 | 188.23 |
| 2021-01-14 | 191.93 |
| 2021-01-13 | 191.93 |
| 2021-01-12 | 191.93 |
| 2021-01-11 | 191.93 |
| 2021-01-08 | 191.93 |
| 2021-01-07 | 191.93 |
| 2021-01-06 | 195.62 |
| 2021-01-05 | 195.62 |
| 2021-01-04 | 180.84 |
| 2020-12-31 | 166.06 |
| 2020-12-30 | 166.06 |
| 2020-12-29 | 166.06 |
| 2020-12-28 | 166.06 |
| 2020-12-24 | 166.06 |
| 2020-12-23 | 166.06 |
| 2020-12-22 | 166.06 |
| 2020-12-21 | 166.06 |
| 2020-12-18 | 166.06 |
| 2020-12-17 | 166.06 |
| 2020-12-16 | 166.06 |
| 2020-12-15 | 166.06 |
| 2020-12-14 | 166.06 |
| 2020-12-11 | 166.06 |
| 2020-12-10 | 166.06 |
| 2020-12-09 | 166.06 |
| 2020-12-08 | 166.06 |
| 2020-12-07 | 166.06 |
| 2020-12-04 | 166.06 |
| 2020-12-03 | 166.06 |
| 2020-12-02 | 143.89 |
| 2020-12-01 | 143.89 |
| 2020-11-30 | 154.97 |
| 2020-11-27 | 154.97 |
| 2020-11-26 | 154.97 |
| 2020-11-25 | 143.89 |
| 2020-11-24 | 143.89 |
| 2020-11-23 | 154.97 |
| 2020-11-20 | 154.97 |
| 2020-11-19 | 151.28 |
| 2020-11-18 | 143.89 |
| 2020-11-17 | 143.89 |
| 2020-11-16 | 143.89 |
| 2020-11-13 | 143.89 |
| 2020-11-12 | 143.89 |
| 2020-11-11 | 143.89 |
| 2020-11-10 | 143.89 |
| 2020-11-09 | 169.75 |
| 2020-11-06 | 169.75 |
| 2020-11-05 | 169.75 |
| 2020-11-04 | 169.75 |
| 2020-11-03 | 169.75 |
| 2020-11-02 | 169.75 |
| 2020-10-30 | 169.75 |
| 2020-10-29 | 169.75 |
| 2020-10-28 | 169.75 |
| 2020-10-27 | 158.67 |
| 2020-10-23 | 166.06 |
| 2020-10-22 | 166.06 |
| 2020-10-21 | 166.06 |
| 2020-10-20 | 166.06 |
| 2020-10-19 | 166.06 |
| 2020-10-16 | 166.06 |
| 2020-10-15 | 166.06 |
| 2020-10-14 | 166.06 |
| 2020-10-12 | 166.06 |
| 2020-10-09 | 166.06 |
| 2020-10-08 | 143.89 |
| 2020-10-07 | 158.67 |
| 2020-10-06 | 158.67 |
| 2020-10-05 | 158.67 |
| 2020-09-30 | 158.67 |
| 2020-09-29 | 158.67 |
| 2020-09-28 | 136.50 |
| 2020-09-25 | 136.50 |
| 2020-09-24 | 136.50 |
| 2020-09-23 | 129.11 |
| 2020-09-22 | 129.11 |
| 2020-09-21 | 129.11 |
| 2020-09-18 | 129.11 |
| 2020-09-17 | 129.11 |
| 2020-09-16 | 129.11 |
| 2020-09-15 | 154.97 |
| 2020-09-14 | 154.97 |
| 2020-09-11 | 125.41 |
| 2020-09-10 | 125.41 |
| 2020-09-09 | 125.41 |
| 2020-09-08 | 125.41 |
| 2020-09-07 | 125.41 |
| 2020-09-04 | 125.41 |
| 2020-09-03 | 125.41 |
| 2020-09-02 | 125.41 |
| 2020-09-01 | 125.41 |
| 2020-08-31 | 125.41 |
| 2020-08-28 | 125.41 |
| 2020-08-27 | 125.41 |
| 2020-08-26 | 125.41 |
| 2020-08-25 | 125.41 |
| 2020-08-24 | 125.41 |
| 2020-08-21 | 129.11 |
| 2020-08-20 | 129.11 |
| 2020-08-19 | 129.11 |
| 2020-08-18 | 129.11 |
| 2020-08-17 | 136.50 |
| 2020-08-14 | 136.50 |
| 2020-08-13 | 136.50 |
| 2020-08-12 | 136.50 |
| 2020-08-11 | 136.50 |
| 2020-08-10 | 136.50 |
| 2020-08-07 | 136.50 |
| 2020-08-06 | 140.19 |
| 2020-08-05 | 158.67 |
| 2020-08-04 | 177.15 |
| 2020-08-03 | 177.15 |
| 2020-07-31 | 177.15 |
| 2020-07-30 | 173.45 |
| 2020-07-29 | 147.58 |
| 2020-07-28 | 147.58 |
| 2020-07-27 | 147.58 |
| 2020-07-24 | 147.58 |
| 2020-07-23 | 147.58 |
| 2020-07-22 | 177.15 |
| 2020-07-21 | 177.15 |
| 2020-07-20 | 177.15 |
| 2020-07-17 | 177.15 |
| 2020-07-16 | 177.15 |
| 2020-07-15 | 180.84 |
| 2020-07-14 | 180.84 |
| 2020-07-13 | 180.84 |
| 2020-07-10 | 180.84 |
| 2020-07-09 | 180.84 |
| 2020-07-08 | 180.84 |
| 2020-07-07 | 180.84 |
| 2020-07-06 | 180.84 |
| 2020-07-03 | 180.84 |
| 2020-07-02 | 158.67 |
| 2020-06-30 | 158.67 |
| 2020-06-29 | 158.67 |
| 2020-06-26 | 158.67 |
| 2020-06-24 | 158.67 |
| 2020-06-23 | 158.67 |
| 2020-06-22 | 158.67 |
| 2020-06-19 | 158.67 |
| 2020-06-18 | 158.67 |
| 2020-06-17 | 166.06 |
| 2020-06-16 | 166.06 |
| 2020-06-15 | 162.36 |
| 2020-06-12 | 162.36 |
| 2020-06-11 | 162.36 |
| 2020-06-10 | 162.36 |
| 2020-06-09 | 162.36 |
| 2020-06-08 | 162.36 |
| 2020-06-05 | 162.36 |
| 2020-06-04 | 162.36 |
| 2020-06-03 | 162.36 |
| 2020-06-02 | 162.36 |
| 2020-06-01 | 148.37 |
| 2020-05-29 | 151.87 |
| 2020-05-28 | 151.87 |
| 2020-05-27 | 155.37 |
| 2020-05-26 | 155.37 |
| 2020-05-25 | 155.37 |
| 2020-05-22 | 155.37 |
| 2020-05-21 | 158.87 |
| 2020-05-20 | 158.87 |
| 2020-05-19 | 162.36 |
| 2020-05-18 | 162.36 |
| 2020-05-15 | 151.87 |
| 2020-05-14 | 151.87 |
| 2020-05-13 | 151.87 |
| 2020-05-12 | 148.37 |
| 2020-05-11 | 148.37 |
| 2020-05-08 | 148.37 |
| 2020-05-07 | 144.87 |
| 2020-05-06 | 144.87 |
| 2020-05-05 | 144.87 |
| 2020-05-04 | 144.87 |
| 2020-04-29 | 144.87 |
| 2020-04-28 | 130.88 |
| 2020-04-27 | 151.87 |
| 2020-04-24 | 148.37 |
| 2020-04-23 | 148.37 |
| 2020-04-22 | 144.87 |
| 2020-04-21 | 137.88 |
| 2020-04-20 | 158.87 |
| 2020-04-17 | 137.88 |
| 2020-04-16 | 130.88 |
| 2020-04-15 | 137.88 |
| 2020-04-14 | 120.39 |
| 2020-04-09 | 120.39 |
| 2020-04-08 | 120.39 |
| 2020-04-07 | 120.39 |
| 2020-04-06 | 120.39 |
| 2020-04-03 | 120.39 |
| 2020-04-02 | 120.39 |
| 2020-04-01 | 116.89 |
| 2020-03-31 | 116.89 |
| 2020-03-30 | 109.89 |
| 2020-03-27 | 109.89 |
| 2020-03-26 | 116.89 |
| 2020-03-25 | 123.88 |
| 2020-03-24 | 116.89 |
| 2020-03-23 | 120.39 |
| 2020-03-20 | 120.39 |
| 2020-03-19 | 109.89 |
| 2020-03-18 | 106.39 |
| 2020-03-17 | 130.88 |
| 2020-03-16 | 127.38 |
| 2020-03-13 | 127.38 |
| 2020-03-12 | 148.37 |
| 2020-03-11 | 144.87 |
| 2020-03-10 | 148.37 |
| 2020-03-09 | 148.37 |
| 2020-03-06 | 158.87 |
| 2020-03-05 | 158.87 |
| 2020-03-04 | 158.87 |
| 2020-03-03 | 158.87 |
| 2020-03-02 | 158.87 |
| 2020-02-28 | 162.36 |
| 2020-02-27 | 165.86 |
| 2020-02-26 | 162.36 |
| 2020-02-25 | 144.87 |
| 2020-02-24 | 144.87 |
| 2020-02-21 | 162.36 |
| 2020-02-20 | 144.87 |
| 2020-02-19 | 151.87 |
| 2020-02-18 | 151.87 |
| 2020-02-17 | 151.87 |
| 2020-02-14 | 151.87 |
| 2020-02-13 | 151.87 |
| 2020-02-12 | 158.87 |
| 2020-02-11 | 158.87 |
| 2020-02-10 | 158.87 |
| 2020-02-07 | 137.88 |
| 2020-02-06 | 137.88 |
| 2020-02-05 | 137.88 |
| 2020-02-04 | 137.88 |
| 2020-02-03 | 137.88 |
| 2020-01-31 | 148.37 |
| 2020-01-30 | 151.87 |
| 2020-01-29 | 158.87 |
| 2020-01-24 | 162.36 |
| 2020-01-23 | 162.36 |
| 2020-01-22 | 162.36 |
| 2020-01-21 | 162.36 |
| 2020-01-20 | 162.36 |
| 2020-01-17 | 162.36 |
| 2020-01-16 | 162.36 |
| 2020-01-15 | 162.36 |
| 2020-01-14 | 162.36 |
| 2020-01-13 | 162.36 |
| 2020-01-10 | 162.36 |
| 2020-01-09 | 165.86 |
| 2020-01-08 | 162.36 |
| 2020-01-07 | 165.86 |
| 2020-01-06 | 162.36 |
| 2020-01-03 | 162.36 |
| 2020-01-02 | 162.36 |
| 2019-12-31 | 162.36 |
| 2019-12-30 | 155.37 |
| 2019-12-27 | 169.36 |
| 2019-12-24 | 165.86 |
| 2019-12-23 | 162.36 |
| 2019-12-20 | 158.87 |
| 2019-12-19 | 158.87 |
| 2019-12-18 | 158.87 |
| 2019-12-17 | 172.86 |
| 2019-12-16 | 165.86 |
| 2019-12-13 | 165.86 |
| 2019-12-12 | 172.86 |
| 2019-12-11 | 172.86 |
| 2019-12-10 | 172.86 |
| 2019-12-09 | 172.86 |
| 2019-12-06 | 172.86 |
| 2019-12-05 | 176.36 |
| 2019-12-04 | 169.36 |
| 2019-12-03 | 162.36 |
| 2019-12-02 | 155.37 |
| 2019-11-29 | 162.36 |
| 2019-11-28 | 165.86 |
| 2019-11-27 | 172.86 |
| 2019-11-26 | 165.86 |
| 2019-11-25 | 165.86 |
| 2019-11-22 | 155.37 |
| 2019-11-21 | 155.37 |
| 2019-11-20 | 176.36 |
| 2019-11-19 | 172.86 |
| 2019-11-18 | 172.86 |
| 2019-11-15 | 172.86 |
| 2019-11-14 | 172.86 |
| 2019-11-13 | 172.86 |
| 2019-11-12 | 172.86 |
| 2019-11-11 | 172.86 |
| 2019-11-08 | 172.86 |
| 2019-11-07 | 172.86 |
| 2019-11-06 | 172.86 |
| 2019-11-05 | 172.86 |
| 2019-11-04 | 172.86 |
| 2019-11-01 | 172.86 |
| 2019-10-31 | 172.86 |
| 2019-10-30 | 172.86 |
| 2019-10-29 | 169.36 |
| 2019-10-28 | 176.36 |
| 2019-10-25 | 176.36 |
| 2019-10-24 | 176.36 |
| 2019-10-23 | 176.36 |
| 2019-10-22 | 176.36 |
| 2019-10-21 | 169.36 |
| 2019-10-18 | 172.86 |
| 2019-10-17 | 169.36 |
| 2019-10-16 | 162.36 |
| 2019-10-15 | 162.36 |
| 2019-10-14 | 172.86 |
| 2019-10-11 | 165.86 |
| 2019-10-10 | 165.86 |
| 2019-10-09 | 158.87 |
| 2019-10-08 | 165.86 |
| 2019-10-04 | 172.86 |
| 2019-10-03 | 172.86 |
| 2019-10-02 | 172.86 |
| 2019-09-30 | 172.86 |
| 2019-09-27 | 172.86 |
| 2019-09-26 | 158.87 |
| 2019-09-25 | 151.87 |
| 2019-09-24 | 148.37 |
| 2019-09-23 | 165.86 |
| 2019-09-20 | 169.36 |
| 2019-09-19 | 169.36 |
| 2019-09-18 | 169.36 |
| 2019-09-17 | 172.86 |
| 2019-09-16 | 165.86 |
| 2019-09-13 | 165.86 |
| 2019-09-12 | 165.86 |
| 2019-09-11 | 165.86 |
| 2019-09-10 | 162.36 |
| 2019-09-09 | 162.36 |
| 2019-09-06 | 165.86 |
| 2019-09-05 | 169.36 |
| 2019-09-04 | 169.36 |
| 2019-09-03 | 169.36 |
| 2019-09-02 | 169.36 |
| 2019-08-30 | 169.36 |
| 2019-08-29 | 169.36 |
| 2019-08-28 | 169.36 |
| 2019-08-27 | 169.36 |
| 2019-08-26 | 169.36 |
| 2019-08-23 | 169.36 |
| 2019-08-22 | 172.86 |
| 2019-08-21 | 172.86 |
| 2019-08-20 | 169.36 |
| 2019-08-19 | 176.36 |
| 2019-08-16 | 172.86 |
| 2019-08-15 | 176.36 |
| 2019-08-14 | 172.86 |
| 2019-08-13 | 169.36 |
| 2019-08-12 | 169.36 |
| 2019-08-09 | 172.86 |
| 2019-08-08 | 172.86 |
| 2019-08-07 | 169.36 |
| 2019-08-06 | 169.36 |
| 2019-08-05 | 169.36 |
| 2019-08-02 | 169.36 |
| 2019-08-01 | 169.36 |
| 2019-07-31 | 165.86 |
| 2019-07-30 | 162.36 |
| 2019-07-29 | 137.88 |
| 2019-07-26 | 141.38 |
| 2019-07-25 | 141.38 |
| 2019-07-24 | 141.38 |
| 2019-07-23 | 144.87 |
| 2019-07-22 | 134.38 |
| 2019-07-19 | 134.38 |
| 2019-07-18 | 148.37 |
| 2019-07-17 | 148.37 |
| 2019-07-16 | 148.37 |
| 2019-07-15 | 130.88 |
| 2019-07-12 | 148.37 |
| 2019-07-11 | 130.88 |
| 2019-07-10 | 137.88 |
| 2019-07-09 | 134.38 |
| 2019-07-08 | 134.38 |
| 2019-07-05 | 123.88 |
| 2019-07-04 | 123.88 |
| 2019-07-03 | 134.38 |
| 2019-07-02 | 134.38 |
| 2019-06-28 | 134.38 |
| 2019-06-27 | 134.38 |
| 2019-06-26 | 123.88 |
| 2019-06-25 | 123.88 |
| 2019-06-24 | 123.88 |
| 2019-06-21 | 120.39 |
| 2019-06-20 | 120.39 |
| 2019-06-19 | 120.39 |
| 2019-06-18 | 120.39 |
| 2019-06-17 | 106.39 |
| 2019-06-14 | 134.38 |
| 2019-06-13 | 134.38 |
| 2019-06-12 | 134.38 |
| 2019-06-11 | 134.38 |
| 2019-06-10 | 134.38 |
| 2019-06-06 | 120.39 |
| 2019-06-05 | 120.39 |
| 2019-06-04 | 120.39 |
| 2019-06-03 | 120.39 |
| 2019-05-31 | 120.39 |
| 2019-05-30 | 120.39 |
| 2019-05-29 | 120.39 |
| 2019-05-28 | 120.39 |
| 2019-05-27 | 103.43 |
| 2019-05-24 | 123.78 |
| 2019-05-23 | 123.78 |
| 2019-05-22 | 127.17 |
| 2019-05-21 | 130.56 |
| 2019-05-20 | 130.56 |
| 2019-05-17 | 123.78 |
| 2019-05-16 | 123.78 |
| 2019-05-15 | 117.00 |
| 2019-05-14 | 117.00 |
| 2019-05-10 | 120.39 |
| 2019-05-09 | 120.39 |
| 2019-05-08 | 117.00 |
| 2019-05-07 | 130.56 |
| 2019-05-06 | 130.56 |
| 2019-05-03 | 140.73 |
| 2019-05-02 | 140.73 |
| 2019-04-30 | 140.73 |
| 2019-04-29 | 140.73 |
| 2019-04-26 | 140.73 |
| 2019-04-25 | 144.12 |
| 2019-04-24 | 144.12 |
| 2019-04-23 | 140.73 |
| 2019-04-18 | 137.34 |
| 2019-04-17 | 144.12 |
| 2019-04-16 | 127.17 |
| 2019-04-15 | 120.39 |
| 2019-04-12 | 120.39 |
| 2019-04-11 | 120.39 |
| 2019-04-10 | 123.78 |
| 2019-04-09 | 123.78 |
| 2019-04-08 | 123.78 |
| 2019-04-04 | 123.78 |
| 2019-04-03 | 120.39 |
| 2019-04-02 | 117.00 |
| 2019-04-01 | 117.00 |
| 2019-03-29 | 117.00 |
| 2019-03-28 | 117.00 |
| 2019-03-27 | 117.00 |
| 2019-03-26 | 110.21 |
| 2019-03-25 | 110.21 |
| 2019-03-22 | 123.78 |
| 2019-03-21 | 117.00 |
| 2019-03-20 | 123.78 |
| 2019-03-19 | 100.04 |
| 2019-03-18 | 100.04 |
| 2019-03-15 | 100.04 |
| 2019-03-14 | 100.04 |
| 2019-03-13 | 100.04 |
| 2019-03-12 | 100.04 |
| 2019-03-11 | 100.04 |
| 2019-03-08 | 100.04 |
| 2019-03-07 | 127.17 |
| 2019-03-06 | 127.17 |
| 2019-03-05 | 113.60 |
| 2019-03-04 | 113.60 |
| 2019-03-01 | 117.00 |
| 2019-02-28 | 117.00 |
| 2019-02-27 | 120.39 |
| 2019-02-26 | 127.17 |
| 2019-02-25 | 123.78 |
| 2019-02-22 | 123.78 |
| 2019-02-21 | 110.21 |
| 2019-02-20 | 117.00 |
| 2019-02-19 | 103.43 |
| 2019-02-18 | 106.82 |
| 2019-02-15 | 89.87 |
| 2019-02-14 | 89.87 |
| 2019-02-13 | 93.26 |
| 2019-02-12 | 93.26 |
| 2019-02-11 | 103.43 |
| 2019-02-08 | 103.43 |
| 2019-02-04 | 103.43 |
| 2019-02-01 | 103.43 |
| 2019-01-31 | 103.43 |
| 2019-01-30 | 96.65 |
| 2019-01-29 | 100.04 |
| 2019-01-28 | 93.26 |
| 2019-01-25 | 93.26 |
| 2019-01-24 | 93.26 |
| 2019-01-23 | 93.26 |
| 2019-01-22 | 93.26 |
| 2019-01-21 | 93.26 |
| 2019-01-18 | 93.26 |
| 2019-01-17 | 93.26 |
| 2019-01-16 | 93.26 |
| 2019-01-15 | 113.60 |
| 2019-01-14 | 113.60 |
| 2019-01-11 | 103.43 |
| 2019-01-10 | 103.43 |
| 2019-01-09 | 103.43 |
| 2019-01-08 | 93.26 |
| 2019-01-07 | 113.60 |
| 2019-01-04 | 113.60 |
| 2019-01-03 | 113.60 |
| 2019-01-02 | 113.60 |
| 2018-12-31 | 113.60 |
| 2018-12-28 | 113.60 |
| 2018-12-27 | 113.60 |
| 2018-12-24 | 96.65 |
| 2018-12-21 | 96.65 |
| 2018-12-20 | 93.26 |
| 2018-12-19 | 96.65 |
| 2018-12-18 | 86.48 |
| 2018-12-17 | 86.48 |
| 2018-12-14 | 86.48 |
| 2018-12-13 | 89.87 |
| 2018-12-12 | 89.87 |
| 2018-12-11 | 93.26 |
| 2018-12-10 | 86.48 |
| 2018-12-07 | 113.60 |
| 2018-12-06 | 127.17 |
| 2018-12-05 | 127.17 |
| 2018-12-04 | 127.17 |
| 2018-12-03 | 127.17 |
| 2018-11-30 | 127.17 |
| 2018-11-29 | 127.17 |
| 2018-11-28 | 127.17 |
| 2018-11-27 | 127.17 |
| 2018-11-26 | 127.17 |
| 2018-11-23 | 127.17 |
| 2018-11-22 | 127.17 |
| 2018-11-21 | 123.78 |
| 2018-11-20 | 127.17 |
| 2018-11-19 | 127.17 |
| 2018-11-16 | 157.68 |
| 2018-11-15 | 157.68 |
| 2018-11-14 | 157.68 |
| 2018-11-13 | 161.07 |
| 2018-11-12 | 144.12 |
| 2018-11-09 | 144.12 |
| 2018-11-08 | 144.12 |
| 2018-11-07 | 140.73 |
| 2018-11-06 | 133.95 |
| 2018-11-05 | 133.95 |
| 2018-11-02 | 157.68 |
| 2018-11-01 | 137.34 |
| 2018-10-31 | 137.34 |
| 2018-10-30 | 137.34 |
| 2018-10-29 | 137.34 |
| 2018-10-26 | 137.34 |
| 2018-10-25 | 137.34 |
| 2018-10-24 | 137.34 |
| 2018-10-23 | 133.95 |
| 2018-10-22 | 133.95 |
| 2018-10-19 | 130.56 |
| 2018-10-18 | 130.56 |
| 2018-10-16 | 154.29 |
| 2018-10-15 | 154.29 |
| 2018-10-12 | 154.29 |
| 2018-10-11 | 154.29 |
| 2018-10-10 | 154.29 |
| 2018-10-09 | 154.29 |
| 2018-10-08 | 154.29 |
| 2018-10-05 | 154.29 |
| 2018-10-04 | 161.07 |
| 2018-10-03 | 161.07 |
| 2018-10-02 | 161.07 |
| 2018-09-28 | 161.07 |
| 2018-09-27 | 171.24 |
| 2018-09-26 | 164.46 |
| 2018-09-24 | 164.46 |
| 2018-09-21 | 164.46 |
| 2018-09-20 | 133.95 |
| 2018-09-19 | 140.73 |
| 2018-09-18 | 150.90 |
| 2018-09-17 | 157.68 |
| 2018-09-14 | 157.68 |
| 2018-09-13 | 171.24 |
| 2018-09-12 | 164.46 |
| 2018-09-11 | 181.42 |
| 2018-09-10 | 140.73 |
| 2018-09-07 | 140.73 |
| 2018-09-06 | 147.51 |
| 2018-09-05 | 147.51 |
| 2018-09-04 | 150.90 |
| 2018-09-03 | 150.90 |
| 2018-08-31 | 181.42 |
| 2018-08-30 | 137.34 |
| 2018-08-29 | 110.21 |
| 2018-08-28 | 120.39 |
| 2018-08-27 | 120.39 |
| 2018-08-24 | 120.39 |
| 2018-08-23 | 120.39 |
| 2018-08-22 | 120.39 |
| 2018-08-21 | 120.39 |
| 2018-08-20 | 133.95 |
| 2018-08-17 | 133.95 |
| 2018-08-16 | 133.95 |
| 2018-08-15 | 133.95 |
| 2018-08-14 | 133.95 |
| 2018-08-13 | 137.34 |
| 2018-08-10 | 137.34 |
| 2018-08-09 | 137.34 |
| 2018-08-08 | 137.34 |
| 2018-08-07 | 144.12 |
| 2018-08-06 | 144.12 |
| 2018-08-03 | 144.12 |
| 2018-08-02 | 144.12 |
| 2018-08-01 | 144.12 |
| 2018-07-31 | 144.12 |
| 2018-07-30 | 140.73 |
| 2018-07-27 | 140.73 |
| 2018-07-26 | 150.90 |
| 2018-07-25 | 150.90 |
| 2018-07-24 | 150.90 |
| 2018-07-23 | 150.90 |
| 2018-07-20 | 150.90 |
| 2018-07-19 | 144.12 |
| 2018-07-18 | 144.12 |
| 2018-07-17 | 150.90 |
| 2018-07-16 | 144.12 |
| 2018-07-13 | 144.12 |
| 2018-07-12 | 154.29 |
| 2018-07-11 | 154.29 |
| 2018-07-10 | 154.29 |
| 2018-07-09 | 144.12 |
| 2018-07-06 | 144.12 |
| 2018-07-05 | 154.29 |
| 2018-07-04 | 154.29 |
| 2018-07-03 | 157.68 |
| 2018-06-29 | 161.07 |
| 2018-06-28 | 161.07 |
| 2018-06-27 | 157.68 |
| 2018-06-26 | 164.46 |
| 2018-06-25 | 171.24 |
| 2018-06-22 | 171.24 |
| 2018-06-21 | 171.24 |
| 2018-06-20 | 171.24 |
| 2018-06-19 | 171.24 |
| 2018-06-15 | 171.24 |
| 2018-06-14 | 171.24 |
| 2018-06-13 | 171.24 |
| 2018-06-12 | 171.24 |
| 2018-06-11 | 171.24 |
| 2018-06-08 | 164.46 |
| 2018-06-07 | 174.63 |
| 2018-06-06 | 174.63 |
| 2018-06-05 | 171.24 |
| 2018-06-04 | 178.03 |
| 2018-06-01 | 167.85 |
| 2018-05-31 | 167.85 |
| 2018-05-30 | 164.55 |
| 2018-05-29 | 157.93 |
| 2018-05-28 | 164.55 |
| 2018-05-25 | 164.55 |
| 2018-05-24 | 167.85 |
| 2018-05-23 | 167.85 |
| 2018-05-21 | 171.16 |
| 2018-05-18 | 174.47 |
| 2018-05-17 | 174.47 |
| 2018-05-16 | 174.47 |
| 2018-05-15 | 174.47 |
| 2018-05-14 | 174.47 |
| 2018-05-11 | 171.16 |
| 2018-05-10 | 174.47 |
| 2018-05-09 | 174.47 |
| 2018-05-08 | 174.47 |
| 2018-05-07 | 174.47 |
| 2018-05-04 | 171.16 |
| 2018-05-03 | 171.16 |
| 2018-05-02 | 171.16 |
| 2018-04-30 | 171.16 |
| 2018-04-27 | 164.55 |
| 2018-04-26 | 164.55 |
| 2018-04-25 | 171.16 |
| 2018-04-24 | 171.16 |
| 2018-04-23 | 171.16 |
| 2018-04-20 | 171.16 |
| 2018-04-19 | 171.16 |
| 2018-04-18 | 174.47 |
| 2018-04-17 | 174.47 |
| 2018-04-16 | 174.47 |
| 2018-04-13 | 174.47 |
| 2018-04-12 | 171.16 |
| 2018-04-11 | 194.31 |
| 2018-04-10 | 194.31 |
| 2018-04-09 | 194.31 |
| 2018-04-06 | 177.77 |
| 2018-04-04 | 184.39 |
| 2018-04-03 | 184.39 |
| 2018-03-29 | 184.39 |
| 2018-03-28 | 194.31 |
| 2018-03-27 | 207.54 |
| 2018-03-26 | 207.54 |
| 2018-03-23 | 207.54 |
| 2018-03-22 | 210.84 |
| 2018-03-21 | 210.84 |
| 2018-03-20 | 210.84 |
| 2018-03-19 | 210.84 |
| 2018-03-16 | 217.46 |
| 2018-03-15 | 210.84 |
| 2018-03-14 | 210.84 |
| 2018-03-13 | 214.15 |
| 2018-03-12 | 220.76 |
| 2018-03-09 | 217.46 |
| 2018-03-08 | 217.46 |
| 2018-03-07 | 217.46 |
| 2018-03-06 | 217.46 |
| 2018-03-05 | 217.46 |
| 2018-03-02 | 227.38 |
| 2018-03-01 | 227.38 |
| 2018-02-28 | 214.15 |
| 2018-02-27 | 230.68 |
| 2018-02-26 | 224.07 |
| 2018-02-23 | 224.07 |
| 2018-02-22 | 237.30 |
| 2018-02-21 | 230.68 |
| 2018-02-20 | 230.68 |
| 2018-02-15 | 224.07 |
| 2018-02-14 | 230.68 |
| 2018-02-13 | 224.07 |
| 2018-02-12 | 207.54 |
| 2018-02-09 | 224.07 |
| 2018-02-08 | 220.76 |
| 2018-02-07 | 217.46 |
| 2018-02-06 | 220.76 |
| 2018-02-05 | 224.07 |
| 2018-02-02 | 214.15 |
| 2018-02-01 | 214.15 |
| 2018-01-31 | 224.07 |
| 2018-01-30 | 237.30 |
| 2018-01-29 | 220.76 |
| 2018-01-26 | 224.07 |
| 2018-01-25 | 227.38 |
| 2018-01-24 | 200.92 |
| 2018-01-23 | 207.54 |
| 2018-01-22 | 181.08 |
| 2018-01-19 | 177.77 |
| 2018-01-18 | 184.39 |
| 2018-01-17 | 184.39 |
| 2018-01-16 | 181.08 |
| 2018-01-15 | 164.55 |
| 2018-01-12 | 177.77 |
| 2018-01-11 | 177.77 |
| 2018-01-10 | 181.08 |
| 2018-01-09 | 171.16 |
| 2018-01-08 | 177.77 |
| 2018-01-05 | 151.32 |
| 2018-01-04 | 141.40 |
| 2018-01-03 | 141.40 |
| 2018-01-02 | 151.32 |
| 2017-12-29 | 151.32 |
| 2017-12-28 | 151.32 |
| 2017-12-27 | 148.01 |
| 2017-12-22 | 141.40 |
| 2017-12-21 | 141.40 |
| 2017-12-20 | 148.01 |
| 2017-12-19 | 138.09 |
| 2017-12-18 | 138.09 |
| 2017-12-15 | 138.09 |
| 2017-12-14 | 148.01 |
| 2017-12-13 | 141.40 |
| 2017-12-12 | 144.71 |
| 2017-12-11 | 144.71 |
| 2017-12-08 | 144.71 |
| 2017-12-07 | 138.09 |
| 2017-12-06 | 138.09 |
| 2017-12-05 | 144.71 |
| 2017-12-04 | 144.71 |
| 2017-12-01 | 141.40 |
| 2017-11-30 | 167.85 |
| 2017-11-29 | 161.24 |
| 2017-11-28 | 197.62 |
| 2017-11-27 | 187.69 |
| 2017-11-24 | 174.47 |
| 2017-11-23 | 151.32 |
| 2017-11-22 | 138.09 |
| 2017-11-21 | 138.09 |
| 2017-11-20 | 131.48 |
| 2017-11-17 | 138.09 |
| 2017-11-16 | 131.48 |
| 2017-11-15 | 131.48 |
| 2017-11-14 | 131.48 |
| 2017-11-13 | 141.40 |
| 2017-11-10 | 141.40 |
| 2017-11-09 | 141.40 |
| 2017-11-08 | 144.71 |
| 2017-11-07 | 144.71 |
| 2017-11-06 | 144.71 |
| 2017-11-03 | 138.09 |
| 2017-11-02 | 138.09 |
| 2017-11-01 | 138.09 |
| 2017-10-31 | 138.09 |
| 2017-10-30 | 138.09 |
| 2017-10-27 | 154.63 |
| 2017-10-26 | 151.32 |
| 2017-10-25 | 151.32 |
| 2017-10-24 | 157.93 |
| 2017-10-23 | 157.93 |
| 2017-10-20 | 157.93 |
| 2017-10-19 | 161.24 |
| 2017-10-18 | 161.24 |
| 2017-10-17 | 161.24 |
| 2017-10-16 | 154.63 |
| 2017-10-13 | 161.24 |
| 2017-10-12 | 161.24 |
| 2017-10-11 | 164.55 |
| 2017-10-10 | 164.55 |
| 2017-10-09 | 164.55 |
| 2017-10-06 | 167.85 |
| 2017-10-04 | 167.85 |
| 2017-10-03 | 177.77 |
| 2017-09-29 | 177.77 |
| 2017-09-28 | 177.77 |
| 2017-09-27 | 177.77 |
| 2017-09-26 | 167.85 |
| 2017-09-25 | 174.47 |
| 2017-09-22 | 174.47 |
| 2017-09-21 | 174.47 |
| 2017-09-20 | 177.77 |
| 2017-09-19 | 171.16 |
| 2017-09-18 | 171.16 |
| 2017-09-15 | 167.85 |
| 2017-09-14 | 174.47 |
| 2017-09-13 | 171.16 |
| 2017-09-12 | 184.39 |
| 2017-09-11 | 184.39 |
| 2017-09-08 | 184.39 |
| 2017-09-07 | 181.08 |
| 2017-09-06 | 181.08 |
| 2017-09-05 | 181.08 |
| 2017-09-04 | 184.39 |
| 2017-09-01 | 187.69 |
| 2017-08-31 | 187.69 |
| 2017-08-30 | 187.69 |
| 2017-08-29 | 187.69 |
| 2017-08-28 | 187.69 |
| 2017-08-25 | 187.69 |
| 2017-08-24 | 187.69 |
| 2017-08-22 | 191.00 |
| 2017-08-21 | 194.31 |
| 2017-08-18 | 194.31 |
| 2017-08-17 | 194.31 |
| 2017-08-16 | 210.84 |
| 2017-08-15 | 210.84 |
| 2017-08-14 | 194.31 |
| 2017-08-11 | 200.92 |
| 2017-08-10 | 200.92 |
| 2017-08-09 | 200.92 |
| 2017-08-08 | 200.92 |
| 2017-08-07 | 207.54 |
| 2017-08-04 | 207.54 |
| 2017-08-03 | 204.23 |
| 2017-08-02 | 220.76 |
| 2017-08-01 | 224.07 |
| 2017-07-31 | 224.07 |
| 2017-07-28 | 230.68 |
| 2017-07-27 | 230.68 |
| 2017-07-26 | 237.30 |
| 2017-07-25 | 263.75 |
| 2017-07-24 | 270.37 |
| 2017-07-21 | 270.37 |
| 2017-07-20 | 270.37 |
| 2017-07-19 | 283.59 |
| 2017-07-18 | 283.59 |
| 2017-07-17 | 283.59 |
| 2017-07-14 | 290.21 |
| 2017-07-13 | 290.21 |
| 2017-07-12 | 296.82 |
| 2017-07-11 | 296.82 |
| 2017-07-10 | 296.82 |
| 2017-07-07 | 310.05 |
| 2017-07-06 | 310.05 |
| 2017-07-05 | 310.05 |
| 2017-07-04 | 316.66 |
| 2017-07-03 | 296.82 |
| 2017-06-30 | 316.66 |
| 2017-06-29 | 316.66 |
| 2017-06-28 | 316.66 |
| 2017-06-27 | 316.66 |
| 2017-06-26 | 316.66 |
| 2017-06-23 | 296.82 |
| 2017-06-22 | 323.28 |
| 2017-06-21 | 336.50 |
| 2017-06-20 | 336.50 |
| 2017-06-19 | 382.80 |
| 2017-06-16 | 396.03 |
| 2017-06-15 | 396.03 |
| 2017-06-14 | 409.25 |
| 2017-06-13 | 409.25 |
| 2017-06-12 | 402.64 |
| 2017-06-09 | 402.64 |
| 2017-06-08 | 389.41 |
| 2017-06-07 | 402.64 |
| 2017-06-06 | 396.03 |
| 2017-06-05 | 422.48 |
| 2017-06-02 | 442.32 |
| 2017-06-01 | 416.19 |
| 2017-05-31 | 416.19 |
| 2017-05-29 | 429.25 |
| 2017-05-26 | 429.25 |
| 2017-05-25 | 416.19 |
| 2017-05-24 | 409.65 |
| 2017-05-23 | 403.12 |
| 2017-05-22 | 396.58 |
| 2017-05-19 | 390.05 |
| 2017-05-18 | 383.52 |
| 2017-05-17 | 363.91 |
| 2017-05-16 | 337.78 |
| 2017-05-15 | 311.64 |
| 2017-05-12 | 298.57 |
| 2017-05-11 | 298.57 |
| 2017-05-10 | 305.11 |
| 2017-05-09 | 292.04 |
| 2017-05-08 | 278.97 |
| 2017-05-05 | 272.44 |
| 2017-05-04 | 278.97 |
| 2017-05-02 | 292.04 |
| 2017-04-28 | 292.04 |
| 2017-04-27 | 285.51 |
| 2017-04-26 | 278.97 |
| 2017-04-25 | 278.97 |
| 2017-04-24 | 278.97 |
| 2017-04-21 | 278.97 |
| 2017-04-20 | 285.51 |
| 2017-04-19 | 278.97 |
| 2017-04-18 | 285.51 |
| 2017-04-13 | 292.04 |
| 2017-04-12 | 292.04 |
| 2017-04-11 | 292.04 |
| 2017-04-10 | 305.11 |
| 2017-04-07 | 292.04 |
| 2017-04-06 | 265.90 |
| 2017-04-05 | 265.90 |
| 2017-04-03 | 278.97 |
| 2017-03-31 | 292.04 |
| 2017-03-30 | 259.37 |
| 2017-03-29 | 259.37 |
| 2017-03-28 | 259.37 |
| 2017-03-27 | 265.90 |
| 2017-03-24 | 265.90 |
| 2017-03-23 | 265.90 |
| 2017-03-22 | 265.90 |
| 2017-03-21 | 246.30 |
| 2017-03-20 | 259.37 |
| 2017-03-17 | 259.37 |
| 2017-03-16 | 259.37 |
| 2017-03-15 | 259.37 |
| 2017-03-14 | 259.37 |
| 2017-03-13 | 272.44 |
| 2017-03-10 | 265.90 |
| 2017-03-09 | 265.90 |
| 2017-03-08 | 278.97 |
| 2017-03-07 | 278.97 |
| 2017-03-06 | 272.44 |
| 2017-03-03 | 292.04 |
| 2017-03-02 | 298.57 |
| 2017-03-01 | 305.11 |
| 2017-02-28 | 305.11 |
| 2017-02-27 | 318.18 |
| 2017-02-24 | 278.97 |
| 2017-02-23 | 278.97 |
| 2017-02-22 | 278.97 |
| 2017-02-21 | 285.51 |
| 2017-02-20 | 298.57 |
| 2017-02-17 | 285.51 |
| 2017-02-16 | 285.51 |
| 2017-02-15 | 298.57 |
| 2017-02-14 | 285.51 |
| 2017-02-13 | 285.51 |
| 2017-02-10 | 285.51 |
| 2017-02-09 | 292.04 |
| 2017-02-08 | 278.97 |
| 2017-02-07 | 285.51 |
| 2017-02-06 | 285.51 |
| 2017-02-03 | 298.57 |
| 2017-02-02 | 278.97 |
| 2017-02-01 | 278.97 |
| 2017-01-27 | 278.97 |
| 2017-01-26 | 292.04 |
| 2017-01-25 | 278.97 |
| 2017-01-24 | 292.04 |
| 2017-01-23 | 292.04 |
| 2017-01-20 | 292.04 |
| 2017-01-19 | 292.04 |
| 2017-01-18 | 292.04 |
| 2017-01-17 | 292.04 |
| 2017-01-16 | 292.04 |
| 2017-01-13 | 292.04 |
| 2017-01-12 | 298.57 |
| 2017-01-11 | 298.57 |
| 2017-01-10 | 298.57 |
| 2017-01-09 | 292.04 |
| 2017-01-06 | 305.11 |
| 2017-01-05 | 298.57 |
| 2017-01-04 | 298.57 |
| 2017-01-03 | 305.11 |
| 2016-12-30 | 311.64 |
| 2016-12-29 | 318.18 |
| 2016-12-28 | 318.18 |
| 2016-12-23 | 311.64 |
| 2016-12-22 | 337.78 |
| 2016-12-21 | 331.24 |
| 2016-12-20 | 318.18 |
| 2016-12-19 | 305.11 |
| 2016-12-16 | 305.11 |
| 2016-12-15 | 318.18 |
| 2016-12-14 | 324.71 |
| 2016-12-13 | 357.38 |
| 2016-12-12 | 298.57 |
| 2016-12-09 | 298.57 |
| 2016-12-08 | 305.11 |
| 2016-12-07 | 318.18 |
| 2016-12-06 | 324.71 |
| 2016-12-05 | 337.78 |
| 2016-12-02 | 337.78 |
| 2016-12-01 | 350.85 |
| 2016-11-30 | 357.38 |
| 2016-11-29 | 357.38 |
| 2016-11-28 | 337.78 |
| 2016-11-25 | 370.45 |
| 2016-11-24 | 403.12 |
| 2016-11-23 | 429.25 |
| 2016-11-22 | 422.72 |
| 2016-11-21 | 435.79 |
| 2016-11-18 | 403.12 |
| 2016-11-17 | 390.05 |
| 2016-11-16 | 403.12 |
| 2016-11-15 | 416.19 |
| 2016-11-14 | 429.25 |
| 2016-11-11 | 403.12 |
| 2016-11-10 | 416.19 |
| 2016-11-09 | 390.05 |
| 2016-11-08 | 396.58 |
| 2016-11-07 | 396.58 |
| 2016-11-04 | 416.19 |
| 2016-11-03 | 429.25 |
| 2016-11-02 | 383.52 |
| 2016-11-01 | 390.05 |
| 2016-10-31 | 376.98 |
| 2016-10-28 | 383.52 |
| 2016-10-27 | 383.52 |
| 2016-10-26 | 383.52 |
| 2016-10-25 | 383.52 |
| 2016-10-24 | 383.52 |
| 2016-10-20 | 390.05 |
| 2016-10-19 | 390.05 |
| 2016-10-18 | 390.05 |
| 2016-10-17 | 396.58 |
| 2016-10-14 | 370.45 |
| 2016-10-13 | 383.52 |
| 2016-10-12 | 383.52 |
| 2016-10-11 | 370.45 |
| 2016-10-07 | 383.52 |
| 2016-10-06 | 383.52 |
| 2016-10-05 | 376.98 |
| 2016-10-04 | 376.98 |
| 2016-10-03 | 370.45 |
| 2016-09-30 | 396.58 |
| 2016-09-29 | 390.05 |
| 2016-09-28 | 390.05 |
| 2016-09-27 | 383.52 |
| 2016-09-26 | 390.05 |
| 2016-09-23 | 390.05 |
| 2016-09-22 | 376.98 |
| 2016-09-21 | 370.45 |
| 2016-09-20 | 383.52 |
| 2016-09-19 | 390.05 |
| 2016-09-15 | 383.52 |
| 2016-09-14 | 363.91 |
| 2016-09-13 | 311.64 |
| 2016-09-12 | 318.18 |
| 2016-09-09 | 324.71 |
| 2016-09-08 | 350.85 |
| 2016-09-07 | 350.85 |
| 2016-09-06 | 363.91 |
| 2016-09-05 | 363.91 |
| 2016-09-02 | 403.12 |
| 2016-09-01 | 357.38 |
| 2016-08-31 | 324.71 |
| 2016-08-30 | 305.11 |
| 2016-08-29 | 305.11 |
| 2016-08-26 | 292.04 |
| 2016-08-25 | 298.57 |
| 2016-08-24 | 298.57 |
| 2016-08-23 | 285.51 |
| 2016-08-22 | 305.11 |
| 2016-08-19 | 311.64 |
| 2016-08-18 | 298.57 |
| 2016-08-17 | 298.57 |
| 2016-08-16 | 292.04 |
| 2016-08-15 | 285.51 |
| 2016-08-12 | 252.84 |
| 2016-08-11 | 239.77 |
| 2016-08-10 | 239.77 |
| 2016-08-09 | 207.10 |
| 2016-08-08 | 207.10 |
| 2016-08-05 | 207.10 |
| 2016-08-04 | 207.10 |
| 2016-08-03 | 207.10 |
| 2016-08-01 | 210.36 |
| 2016-07-29 | 203.83 |
| 2016-07-28 | 233.23 |
| 2016-07-27 | 226.70 |
| 2016-07-26 | 226.70 |
| 2016-07-25 | 226.70 |
| 2016-07-22 | 226.70 |
| 2016-07-21 | 226.70 |
| 2016-07-20 | 226.70 |
| 2016-07-19 | 226.70 |
| 2016-07-18 | 239.77 |
| 2016-07-15 | 226.70 |
| 2016-07-14 | 220.17 |
| 2016-07-13 | 220.17 |
| 2016-07-12 | 246.30 |
| 2016-07-11 | 252.84 |
| 2016-07-08 | 265.90 |
| 2016-07-07 | 265.90 |
| 2016-07-06 | 278.97 |
| 2016-07-05 | 278.97 |
| 2016-07-04 | 239.77 |
| 2016-06-30 | 194.03 |
| 2016-06-29 | 194.03 |
| 2016-06-28 | 197.30 |
| 2016-06-27 | 187.50 |
| 2016-06-24 | 187.50 |
| 2016-06-23 | 197.30 |
| 2016-06-22 | 197.30 |
| 2016-06-21 | 184.23 |
| 2016-06-20 | 190.76 |
| 2016-06-17 | 190.76 |
| 2016-06-16 | 187.50 |
| 2016-06-15 | 190.76 |
| 2016-06-14 | 167.89 |
| 2016-06-13 | 154.83 |
| 2016-06-10 | 148.29 |
| 2016-06-08 | 148.29 |
| 2016-06-07 | 145.02 |
| 2016-06-06 | 135.22 |
| 2016-06-03 | 131.96 |
| 2016-06-02 | 128.78 |
| 2016-06-01 | 131.96 |
| 2016-05-31 | 128.78 |
| 2016-05-30 | 131.96 |
| 2016-05-27 | 122.42 |
| 2016-05-26 | 131.96 |
| 2016-05-25 | 128.78 |
| 2016-05-24 | 131.96 |
| 2016-05-23 | 119.25 |
| 2016-05-20 | 122.42 |
| 2016-05-19 | 125.60 |
| 2016-05-18 | 122.42 |
| 2016-05-17 | 131.96 |
| 2016-05-16 | 125.60 |
| 2016-05-13 | 122.42 |
| 2016-05-12 | 122.42 |
| 2016-05-11 | 128.78 |
| 2016-05-10 | 128.78 |
| 2016-05-09 | 128.78 |
| 2016-05-06 | 128.78 |
| 2016-05-05 | 128.78 |
| 2016-05-04 | 128.78 |
| 2016-05-03 | 131.96 |
| 2016-04-29 | 128.78 |
| 2016-04-28 | 135.13 |
| 2016-04-27 | 131.96 |
| 2016-04-26 | 131.96 |
| 2016-04-25 | 128.78 |
| 2016-04-22 | 131.96 |
| 2016-04-21 | 128.78 |
| 2016-04-20 | 116.07 |
| 2016-04-19 | 125.60 |
| 2016-04-18 | 90.65 |
| 2016-04-15 | 103.36 |
| 2016-04-14 | 103.36 |
| 2016-04-13 | 103.36 |
| 2016-04-12 | 100.18 |
| 2016-04-11 | 103.36 |
| 2016-04-08 | 100.18 |
| 2016-04-07 | 100.18 |
| 2016-04-06 | 93.83 |
| 2016-04-05 | 90.65 |
| 2016-04-01 | 90.65 |
| 2016-03-31 | 87.47 |
| 2016-03-30 | 90.65 |
| 2016-03-29 | 90.65 |
| 2016-03-24 | 87.47 |
| 2016-03-23 | 87.47 |
| 2016-03-22 | 90.65 |
| 2016-03-21 | 90.65 |
| 2016-03-18 | 90.65 |
| 2016-03-17 | 87.47 |
| 2016-03-16 | 87.47 |
| 2016-03-15 | 87.47 |
| 2016-03-14 | 87.47 |
| 2016-03-11 | 87.47 |
| 2016-03-10 | 97.00 |
| 2016-03-09 | 97.00 |
| 2016-03-08 | 90.65 |
| 2016-03-07 | 84.29 |
| 2016-03-04 | 84.29 |
| 2016-03-03 | 81.12 |
| 2016-03-02 | 65.23 |
| 2016-03-01 | 65.23 |
| 2016-02-29 | 65.23 |
| 2016-02-26 | 62.05 |
| 2016-02-25 | 58.87 |
| 2016-02-24 | 62.05 |
| 2016-02-23 | 58.87 |
| 2016-02-22 | 58.87 |
| 2016-02-19 | 58.87 |
| 2016-02-18 | 58.87 |
| 2016-02-17 | 58.87 |
| 2016-02-16 | 62.05 |
| 2016-02-15 | 65.23 |
| 2016-02-12 | 57.60 |
| 2016-02-11 | 58.87 |
| 2016-02-05 | 62.05 |
| 2016-02-04 | 65.23 |
| 2016-02-03 | 62.05 |
| 2016-02-02 | 58.87 |
| 2016-02-01 | 58.87 |
| 2016-01-29 | 68.41 |
| 2016-01-28 | 68.41 |
| 2016-01-27 | 74.76 |
| 2016-01-26 | 77.94 |
| 2016-01-25 | 77.94 |
| 2016-01-22 | 77.94 |
| 2016-01-21 | 77.94 |
| 2016-01-20 | 71.58 |
| 2016-01-19 | 84.29 |
| 2016-01-18 | 74.76 |
| 2016-01-15 | 87.47 |
| 2016-01-14 | 87.47 |
| 2016-01-13 | 84.29 |
| 2016-01-12 | 84.29 |
| 2016-01-11 | 84.29 |
| 2016-01-08 | 87.47 |
| 2016-01-07 | 84.29 |
| 2016-01-06 | 87.47 |
| 2016-01-05 | 87.47 |
| 2016-01-04 | 90.65 |
| 2015-12-31 | 90.65 |
| 2015-12-30 | 90.65 |
| 2015-12-29 | 90.65 |
| 2015-12-28 | 90.65 |
| 2015-12-24 | 90.65 |
| 2015-12-23 | 90.65 |
| 2015-12-22 | 84.29 |
| 2015-12-21 | 87.47 |
| 2015-12-18 | 90.65 |
| 2015-12-17 | 90.65 |
| 2015-12-16 | 90.65 |
| 2015-12-15 | 90.65 |
| 2015-12-14 | 87.47 |
| 2015-12-11 | 87.47 |
| 2015-12-10 | 90.65 |
| 2015-12-09 | 87.47 |
| 2015-12-08 | 90.65 |
| 2015-12-07 | 87.47 |
| 2015-12-04 | 87.47 |
| 2015-12-03 | 87.47 |
| 2015-12-02 | 87.47 |
| 2015-12-01 | 90.65 |
| 2015-11-30 | 87.47 |
| 2015-11-27 | 87.47 |
| 2015-11-26 | 84.29 |
| 2015-11-25 | 87.47 |
| 2015-11-24 | 90.65 |
| 2015-11-23 | 90.65 |
| 2015-11-20 | 84.29 |
| 2015-11-19 | 112.89 |
| 2015-11-18 | 112.89 |
| 2015-11-17 | 116.07 |
| 2015-11-16 | 116.07 |
| 2015-11-13 | 106.54 |
| 2015-11-12 | 116.07 |
| 2015-11-11 | 116.07 |
| 2015-11-10 | 112.89 |
| 2015-11-09 | 119.25 |
| 2015-11-06 | 119.25 |
| 2015-11-05 | 119.25 |
| 2015-11-04 | 122.42 |
| 2015-11-03 | 119.25 |
| 2015-11-02 | 119.25 |
| 2015-10-30 | 122.42 |
| 2015-10-29 | 122.42 |
| 2015-10-28 | 122.42 |
| 2015-10-27 | 125.60 |
| 2015-10-26 | 125.60 |
| 2015-10-23 | 125.60 |
| 2015-10-22 | 128.78 |
| 2015-10-20 | 128.78 |
| 2015-10-19 | 116.07 |
| 2015-10-16 | 116.07 |
| 2015-10-15 | 116.07 |
| 2015-10-14 | 116.07 |
| 2015-10-13 | 116.07 |
| 2015-10-12 | 119.25 |
| 2015-10-09 | 119.25 |
| 2015-10-08 | 119.25 |
| 2015-10-07 | 116.07 |
| 2015-10-06 | 109.71 |
| 2015-10-05 | 116.07 |
| 2015-10-02 | 116.07 |
| 2015-09-30 | 116.07 |
| 2015-09-29 | 109.71 |
| 2015-09-25 | 119.25 |
| 2015-09-24 | 116.07 |
| 2015-09-23 | 112.89 |
| 2015-09-22 | 116.07 |
| 2015-09-21 | 116.07 |
| 2015-09-18 | 119.25 |
| 2015-09-17 | 116.07 |
| 2015-09-16 | 119.25 |
| 2015-09-15 | 119.25 |
| 2015-09-14 | 116.07 |
| 2015-09-11 | 119.25 |
| 2015-09-10 | 116.07 |
| 2015-09-09 | 125.60 |
| 2015-09-08 | 116.07 |
| 2015-09-07 | 109.71 |
| 2015-09-04 | 109.71 |
| 2015-09-02 | 109.71 |
| 2015-09-01 | 109.71 |
| 2015-08-31 | 106.54 |
| 2015-08-28 | 116.07 |
| 2015-08-27 | 112.89 |
| 2015-08-26 | 109.71 |
| 2015-08-25 | 116.07 |
| 2015-08-24 | 112.89 |
| 2015-08-21 | 128.78 |
| 2015-08-20 | 131.96 |
| 2015-08-19 | 138.31 |
| 2015-08-18 | 131.96 |
| 2015-08-17 | 141.49 |
| 2015-08-14 | 144.67 |
| 2015-08-13 | 144.67 |
| 2015-08-12 | 138.31 |
| 2015-08-11 | 147.84 |
| 2015-08-10 | 131.96 |
| 2015-08-07 | 135.13 |
| 2015-08-06 | 141.49 |
| 2015-08-05 | 141.49 |
| 2015-08-04 | 147.84 |
| 2015-08-03 | 160.55 |
| 2015-07-31 | 160.55 |
| 2015-07-30 | 154.20 |
| 2015-07-29 | 154.20 |
| 2015-07-28 | 154.20 |
| 2015-07-27 | 154.20 |
| 2015-07-24 | 166.91 |
| 2015-07-23 | 166.91 |
| 2015-07-22 | 157.38 |
| 2015-07-21 | 166.91 |
| 2015-07-20 | 166.91 |
| 2015-07-17 | 166.91 |
| 2015-07-16 | 160.55 |
| 2015-07-15 | 147.84 |
| 2015-07-14 | 160.55 |
| 2015-07-13 | 176.44 |
| 2015-07-10 | 163.73 |
| 2015-07-09 | 160.55 |
| 2015-07-08 | 119.25 |
| 2015-07-07 | 141.49 |
| 2015-07-06 | 163.73 |
| 2015-07-03 | 185.97 |
| 2015-07-02 | 198.68 |
| 2015-06-30 | 205.04 |
| 2015-06-29 | 201.86 |
| 2015-06-26 | 214.57 |
| 2015-06-25 | 224.10 |
| 2015-06-24 | 224.10 |
| 2015-06-23 | 217.75 |
| 2015-06-22 | 224.10 |
| 2015-06-19 | 230.46 |
| 2015-06-18 | 214.57 |
| 2015-06-17 | 211.39 |
| 2015-06-16 | 211.39 |
| 2015-06-15 | 268.59 |
| 2015-06-12 | 262.23 |
| 2015-06-11 | 249.52 |
| 2015-06-10 | 255.88 |
| 2015-06-09 | 255.88 |
| 2015-06-08 | 274.94 |
| 2015-06-05 | 287.65 |
| 2015-06-04 | 274.94 |
| 2015-06-03 | 280.03 |
| 2015-06-02 | 304.95 |
| 2015-06-01 | 267.57 |
| 2015-05-29 | 273.80 |
| 2015-05-28 | 242.65 |
| 2015-05-27 | 242.65 |
| 2015-05-26 | 255.11 |
| 2015-05-22 | 242.65 |
| 2015-05-21 | 248.88 |
| 2015-05-20 | 255.11 |
| 2015-05-19 | 248.88 |
| 2015-05-18 | 261.34 |
| 2015-05-15 | 236.42 |
| 2015-05-14 | 236.42 |
| 2015-05-13 | 236.42 |
| 2015-05-12 | 236.42 |
| 2015-05-11 | 242.65 |
| 2015-05-08 | 248.88 |
| 2015-05-07 | 230.19 |
| 2015-05-06 | 255.11 |
| 2015-05-05 | 261.34 |
| 2015-05-04 | 267.57 |
| 2015-04-30 | 267.57 |
| 2015-04-29 | 273.80 |
| 2015-04-28 | 267.57 |
| 2015-04-27 | 267.57 |
| 2015-04-24 | 261.34 |
| 2015-04-23 | 248.88 |
| 2015-04-22 | 230.19 |
| 2015-04-21 | 223.96 |
| 2015-04-20 | 217.73 |
| 2015-04-17 | 236.42 |
| 2015-04-16 | 230.19 |
| 2015-04-15 | 230.19 |
| 2015-04-14 | 230.19 |
| 2015-04-13 | 230.19 |
| 2015-04-10 | 236.42 |
| 2015-04-09 | 217.73 |
| 2015-04-08 | 211.50 |
| 2015-04-02 | 217.73 |
| 2015-04-01 | 217.73 |
| 2015-03-31 | 199.04 |
| 2015-03-30 | 199.04 |
| 2015-03-27 | 205.27 |
| 2015-03-26 | 230.19 |
| 2015-03-25 | 230.19 |
| 2015-03-24 | 211.50 |
| 2015-03-23 | 208.38 |
| 2015-03-20 | 205.27 |
| 2015-03-19 | 208.38 |
| 2015-03-18 | 189.69 |
| 2015-03-17 | 192.81 |
| 2015-03-16 | 186.58 |
| 2015-03-13 | 192.81 |
| 2015-03-12 | 183.46 |
| 2015-03-11 | 183.46 |
| 2015-03-10 | 189.69 |
| 2015-03-09 | 186.58 |
| 2015-03-06 | 186.58 |
| 2015-03-05 | 192.81 |
| 2015-03-04 | 186.58 |
| 2015-03-03 | 189.69 |
| 2015-03-02 | 192.81 |
| 2015-02-27 | 186.58 |
| 2015-02-26 | 195.92 |
| 2015-02-25 | 189.69 |
| 2015-02-24 | 192.81 |
| 2015-02-23 | 189.69 |
| 2015-02-18 | 186.58 |
| 2015-02-17 | 189.69 |
| 2015-02-16 | 171.00 |
| 2015-02-13 | 167.89 |
| 2015-02-12 | 161.66 |
| 2015-02-11 | 167.89 |
| 2015-02-10 | 167.89 |
| 2015-02-09 | 180.35 |
| 2015-02-06 | 174.12 |
| 2015-02-05 | 180.35 |
| 2015-02-04 | 174.12 |
| 2015-02-03 | 180.35 |
| 2015-02-02 | 180.35 |
| 2015-01-30 | 180.35 |
| 2015-01-29 | 189.69 |
| 2015-01-28 | 186.58 |
| 2015-01-27 | 186.58 |
| 2015-01-26 | 186.58 |
| 2015-01-23 | 174.12 |
| 2015-01-22 | 174.12 |
| 2015-01-21 | 171.00 |
| 2015-01-20 | 174.12 |
| 2015-01-19 | 177.23 |
| 2015-01-16 | 180.35 |
| 2015-01-15 | 189.69 |
| 2015-01-14 | 192.81 |
| 2015-01-13 | 192.81 |
| 2015-01-12 | 186.58 |
| 2015-01-09 | 192.81 |
| 2015-01-08 | 186.58 |
| 2015-01-07 | 192.81 |
| 2015-01-06 | 189.69 |
| 2015-01-05 | 174.12 |
| 2015-01-02 | 161.66 |
| 2014-12-31 | 161.66 |
| 2014-12-30 | 158.54 |
| 2014-12-29 | 164.77 |
| 2014-12-24 | 158.54 |
| 2014-12-23 | 174.12 |
| 2014-12-22 | 202.15 |
| 2014-12-19 | 205.27 |
| 2014-12-18 | 205.27 |
| 2014-12-17 | 211.50 |
| 2014-12-16 | 217.73 |
| 2014-12-15 | 217.73 |
| 2014-12-12 | 217.73 |
| 2014-12-11 | 211.50 |
| 2014-12-10 | 205.27 |
| 2014-12-09 | 208.38 |
| 2014-12-08 | 217.73 |
| 2014-12-05 | 217.73 |
| 2014-12-04 | 217.73 |
| 2014-12-03 | 217.73 |
| 2014-12-02 | 217.73 |
| 2014-12-01 | 217.73 |
| 2014-11-28 | 230.19 |
| 2014-11-27 | 242.65 |
| 2014-11-26 | 255.11 |
| 2014-11-25 | 236.42 |
| 2014-11-24 | 248.88 |
| 2014-11-21 | 242.65 |
| 2014-11-20 | 236.42 |
| 2014-11-19 | 280.03 |
| 2014-11-18 | 199.04 |
| 2014-11-17 | 202.15 |
| 2014-11-14 | 195.92 |
| 2014-11-13 | 195.92 |
| 2014-11-12 | 186.58 |
| 2014-11-11 | 199.04 |
| 2014-11-10 | 195.92 |
| 2014-11-07 | 183.46 |
| 2014-11-06 | 189.69 |
| 2014-11-05 | 192.81 |
| 2014-11-04 | 161.66 |
| 2014-11-03 | 171.00 |
| 2014-10-31 | 152.31 |
| 2014-10-30 | 149.20 |
| 2014-10-29 | 149.20 |
| 2014-10-28 | 149.20 |
| 2014-10-27 | 149.20 |
| 2014-10-24 | 149.20 |
| 2014-10-23 | 152.31 |
| 2014-10-22 | 149.20 |
| 2014-10-21 | 149.20 |
| 2014-10-20 | 146.08 |
| 2014-10-17 | 149.20 |
| 2014-10-16 | 149.20 |
| 2014-10-15 | 164.77 |
| 2014-10-14 | 155.43 |
| 2014-10-13 | 155.43 |
| 2014-10-10 | 152.31 |
| 2014-10-09 | 161.66 |
| 2014-10-08 | 161.66 |
| 2014-10-07 | 155.43 |
| 2014-10-06 | 149.20 |
| 2014-10-03 | 146.08 |
| 2014-09-30 | 149.20 |
| 2014-09-29 | 149.20 |
| 2014-09-26 | 167.89 |
| 2014-09-25 | 183.46 |
| 2014-09-24 | 195.92 |
| 2014-09-23 | 174.12 |
| 2014-09-22 | 177.23 |
| 2014-09-19 | 183.46 |
| 2014-09-18 | 174.12 |
| 2014-09-17 | 186.58 |
| 2014-09-16 | 146.08 |
| 2014-09-15 | 142.97 |
| 2014-09-12 | 142.97 |
| 2014-09-11 | 139.85 |
| 2014-09-10 | 142.97 |
| 2014-09-08 | 139.85 |
| 2014-09-05 | 136.74 |
| 2014-09-04 | 139.85 |
| 2014-09-03 | 136.74 |
| 2014-09-02 | 133.62 |
| 2014-09-01 | 136.74 |
| 2014-08-29 | 139.85 |
| 2014-08-28 | 142.97 |
| 2014-08-27 | 142.97 |
| 2014-08-26 | 142.97 |
| 2014-08-25 | 142.97 |
| 2014-08-22 | 146.08 |
| 2014-08-21 | 146.08 |
| 2014-08-20 | 146.08 |
| 2014-08-19 | 155.43 |
| 2014-08-18 | 142.97 |
| 2014-08-15 | 142.97 |
| 2014-08-14 | 146.08 |
| 2014-08-13 | 142.97 |
| 2014-08-12 | 149.20 |
| 2014-08-11 | 149.20 |
| 2014-08-08 | 146.08 |
| 2014-08-07 | 142.97 |
| 2014-08-06 | 142.97 |
| 2014-08-05 | 146.08 |
| 2014-08-04 | 136.74 |
| 2014-08-01 | 136.74 |
| 2014-07-31 | 139.85 |
| 2014-07-30 | 142.97 |
| 2014-07-29 | 152.31 |
| 2014-07-28 | 152.31 |
| 2014-07-25 | 152.31 |
| 2014-07-24 | 142.97 |
| 2014-07-23 | 146.08 |
| 2014-07-22 | 142.97 |
| 2014-07-21 | 146.08 |
| 2014-07-18 | 139.85 |
| 2014-07-17 | 146.08 |
| 2014-07-16 | 139.85 |
| 2014-07-15 | 136.74 |
| 2014-07-14 | 136.74 |
| 2014-07-11 | 136.74 |
| 2014-07-10 | 136.74 |
| 2014-07-09 | 133.62 |
| 2014-07-08 | 139.85 |
| 2014-07-07 | 139.85 |
| 2014-07-04 | 142.97 |
| 2014-07-03 | 142.97 |
| 2014-07-02 | 133.62 |
| 2014-06-30 | 133.62 |
| 2014-06-27 | 130.51 |
| 2014-06-26 | 136.74 |
| 2014-06-25 | 133.62 |
| 2014-06-24 | 136.74 |
| 2014-06-23 | 136.74 |
| 2014-06-20 | 146.08 |
| 2014-06-19 | 136.74 |
| 2014-06-18 | 136.74 |
| 2014-06-17 | 139.85 |
| 2014-06-16 | 139.85 |
| 2014-06-13 | 139.85 |
| 2014-06-12 | 139.85 |
| 2014-06-11 | 142.97 |
| 2014-06-10 | 142.97 |
| 2014-06-09 | 135.49 |
| 2014-06-06 | 135.49 |
| 2014-06-05 | 138.51 |
| 2014-06-04 | 138.51 |
| 2014-06-03 | 144.55 |
| 2014-05-30 | 138.51 |
| 2014-05-29 | 138.51 |
| 2014-05-28 | 138.51 |
| 2014-05-27 | 138.51 |
| 2014-05-26 | 135.49 |
| 2014-05-23 | 135.49 |
| 2014-05-22 | 135.49 |
| 2014-05-21 | 135.49 |
| 2014-05-20 | 135.49 |
| 2014-05-19 | 138.51 |
| 2014-05-16 | 138.51 |
| 2014-05-15 | 144.55 |
| 2014-05-14 | 135.49 |
| 2014-05-13 | 135.49 |
| 2014-05-12 | 138.51 |
| 2014-05-09 | 141.53 |
| 2014-05-08 | 132.47 |
| 2014-05-07 | 123.42 |
| 2014-05-05 | 123.42 |
| 2014-05-02 | 129.45 |
| 2014-04-30 | 126.44 |
| 2014-04-29 | 120.40 |
| 2014-04-28 | 123.42 |
| 2014-04-25 | 123.42 |
| 2014-04-24 | 129.45 |
| 2014-04-23 | 120.40 |
| 2014-04-22 | 123.42 |
| 2014-04-17 | 126.44 |
| 2014-04-16 | 126.44 |
| 2014-04-15 | 126.44 |
| 2014-04-14 | 129.45 |
| 2014-04-11 | 132.47 |
| 2014-04-10 | 135.49 |
| 2014-04-09 | 132.47 |
| 2014-04-08 | 132.47 |
| 2014-04-07 | 135.49 |
| 2014-04-04 | 138.51 |
| 2014-04-03 | 138.51 |
| 2014-04-02 | 141.53 |
| 2014-04-01 | 132.47 |
| 2014-03-31 | 126.44 |
| 2014-03-28 | 129.45 |
| 2014-03-27 | 126.44 |
| 2014-03-26 | 129.45 |
| 2014-03-25 | 129.45 |
| 2014-03-24 | 141.53 |
| 2014-03-21 | 141.53 |
| 2014-03-20 | 144.55 |
| 2014-03-19 | 159.65 |
| 2014-03-18 | 168.70 |
| 2014-03-17 | 153.61 |
| 2014-03-14 | 132.47 |
| 2014-03-13 | 144.55 |
| 2014-03-12 | 135.49 |
| 2014-03-11 | 147.57 |
| 2014-03-10 | 153.61 |
| 2014-03-07 | 126.44 |
| 2014-03-06 | 132.47 |
| 2014-03-05 | 132.47 |
| 2014-03-04 | 132.47 |
| 2014-03-03 | 132.47 |
| 2014-02-28 | 135.49 |
| 2014-02-27 | 144.55 |
| 2014-02-26 | 138.51 |
| 2014-02-25 | 108.32 |
| 2014-02-24 | 114.36 |
| 2014-02-21 | 102.28 |
| 2014-02-20 | 108.32 |
| 2014-02-19 | 111.34 |
| 2014-02-18 | 111.34 |
| 2014-02-17 | 111.34 |
| 2014-02-14 | 105.30 |
| 2014-02-13 | 108.32 |
| 2014-02-12 | 111.34 |
| 2014-02-11 | 105.30 |
| 2014-02-10 | 105.30 |
| 2014-02-07 | 105.30 |
| 2014-02-06 | 99.26 |
| 2014-02-05 | 96.24 |
| 2014-02-04 | 99.26 |
| 2014-01-30 | 99.26 |
| 2014-01-29 | 96.24 |
| 2014-01-28 | 99.26 |
| 2014-01-27 | 99.26 |
| 2014-01-24 | 105.30 |
| 2014-01-23 | 111.34 |
| 2014-01-22 | 108.32 |
| 2014-01-21 | 111.34 |
| 2014-01-20 | 108.32 |
| 2014-01-17 | 108.32 |
| 2014-01-16 | 114.36 |
| 2014-01-15 | 105.30 |
| 2014-01-14 | 108.32 |
| 2014-01-13 | 105.30 |
| 2014-01-10 | 105.30 |
| 2014-01-09 | 111.34 |
| 2014-01-08 | 111.34 |
| 2014-01-07 | 126.44 |
| 2014-01-06 | 93.22 |
| 2014-01-03 | 99.26 |
| 2014-01-02 | 105.30 |
| 2013-12-31 | 105.30 |
| 2013-12-30 | 102.28 |
| 2013-12-27 | 108.32 |
| 2013-12-24 | 96.24 |
| 2013-12-23 | 96.24 |
| 2013-12-20 | 99.26 |
| 2013-12-19 | 99.26 |
| 2013-12-18 | 108.32 |
| 2013-12-17 | 108.32 |
| 2013-12-16 | 114.36 |
| 2013-12-13 | 111.34 |
| 2013-12-12 | 114.36 |
| 2013-12-11 | 117.38 |
| 2013-12-10 | 138.51 |
| 2013-12-09 | 135.49 |
| 2013-12-06 | 126.44 |
| 2013-12-05 | 144.55 |
| 2013-12-04 | 165.68 |
| 2013-12-03 | 183.80 |
| 2013-12-02 | 105.30 |
| 2013-11-29 | 99.26 |
| 2013-11-28 | 99.26 |
| 2013-11-27 | 90.21 |
| 2013-11-26 | 84.17 |
| 2013-11-25 | 93.22 |
| 2013-11-22 | 93.22 |
| 2013-11-21 | 93.22 |
| 2013-11-20 | 93.22 |
| 2013-11-19 | 93.22 |
| 2013-11-18 | 93.22 |
| 2013-11-15 | 99.26 |
| 2013-11-14 | 93.22 |
| 2013-11-13 | 93.22 |
| 2013-11-12 | 90.21 |
| 2013-11-11 | 90.21 |
| 2013-11-08 | 90.21 |
| 2013-11-07 | 90.21 |
| 2013-11-06 | 90.21 |
| 2013-11-05 | 93.22 |
| 2013-11-04 | 93.22 |
| 2013-11-01 | 93.22 |
| 2013-10-31 | 93.22 |
| 2013-10-30 | 102.28 |
| 2013-10-29 | 96.24 |
| 2013-10-28 | 96.24 |
| 2013-10-25 | 96.24 |
| 2013-10-24 | 93.22 |
| 2013-10-23 | 93.22 |
| 2013-10-22 | 96.24 |
| 2013-10-21 | 96.24 |
| 2013-10-18 | 96.24 |
| 2013-10-17 | 96.24 |
| 2013-10-16 | 96.24 |
| 2013-10-15 | 93.22 |
| 2013-10-11 | 99.26 |
| 2013-10-10 | 99.26 |
| 2013-10-09 | 93.22 |
| 2013-10-08 | 90.21 |
| 2013-10-07 | 90.21 |
| 2013-10-04 | 93.22 |
| 2013-10-03 | 93.22 |
| 2013-10-02 | 93.22 |
| 2013-09-30 | 93.22 |
| 2013-09-27 | 90.21 |
| 2013-09-26 | 90.21 |
| 2013-09-25 | 87.19 |
| 2013-09-24 | 87.19 |
| 2013-09-23 | 87.19 |
| 2013-09-19 | 87.19 |
| 2013-09-18 | 84.17 |
| 2013-09-17 | 87.19 |
| 2013-09-16 | 87.19 |
| 2013-09-13 | 81.15 |
| 2013-09-12 | 81.15 |
| 2013-09-11 | 84.17 |
| 2013-09-10 | 84.17 |
| 2013-09-09 | 84.17 |
| 2013-09-06 | 84.17 |
| 2013-09-05 | 84.17 |
| 2013-09-04 | 84.17 |
| 2013-09-03 | 84.17 |
| 2013-09-02 | 84.17 |
| 2013-08-30 | 84.17 |
| 2013-08-29 | 87.19 |
| 2013-08-28 | 81.15 |
| 2013-08-27 | 75.11 |
| 2013-08-26 | 75.11 |
| 2013-08-23 | 81.15 |
| 2013-08-22 | 81.15 |
| 2013-08-21 | 81.15 |
| 2013-08-20 | 81.15 |
| 2013-08-19 | 81.15 |
| 2013-08-16 | 81.15 |
| 2013-08-15 | 81.15 |
| 2013-08-13 | 81.15 |
| 2013-08-12 | 72.09 |
| 2013-08-09 | 78.13 |
| 2013-08-08 | 81.15 |
| 2013-08-07 | 81.15 |
| 2013-08-06 | 81.15 |
| 2013-08-05 | 78.13 |
| 2013-08-02 | 78.13 |
| 2013-08-01 | 81.15 |
| 2013-07-31 | 81.15 |
| 2013-07-30 | 81.15 |
| 2013-07-29 | 81.15 |
| 2013-07-26 | 81.15 |
| 2013-07-25 | 87.19 |
| 2013-07-24 | 87.19 |
| 2013-07-23 | 90.21 |
| 2013-07-22 | 81.15 |
| 2013-07-19 | 81.15 |
| 2013-07-18 | 81.15 |
| 2013-07-17 | 81.15 |
| 2013-07-16 | 81.15 |
| 2013-07-15 | 81.15 |
| 2013-07-12 | 81.15 |
| 2013-07-11 | 81.15 |
| 2013-07-10 | 81.15 |
| 2013-07-09 | 81.15 |
| 2013-07-08 | 81.15 |
| 2013-07-05 | 81.15 |
| 2013-07-04 | 81.15 |
| 2013-07-03 | 81.15 |
| 2013-07-02 | 81.15 |
| 2013-06-28 | 87.19 |
| 2013-06-27 | 87.19 |
| 2013-06-26 | 87.19 |
| 2013-06-25 | 87.19 |
| 2013-06-24 | 87.19 |
| 2013-06-21 | 84.17 |
| 2013-06-20 | 93.22 |
| 2013-06-19 | 93.22 |
| 2013-06-18 | 93.22 |
| 2013-06-17 | 93.22 |
| 2013-06-14 | 93.22 |
| 2013-06-13 | 93.22 |
| 2013-06-11 | 93.22 |
| 2013-06-10 | 93.22 |
| 2013-06-07 | 84.17 |
| 2013-06-06 | 84.17 |
| 2013-06-05 | 84.17 |
| 2013-06-04 | 87.09 |
| 2013-06-03 | 87.09 |
| 2013-05-31 | 87.09 |
| 2013-05-30 | 84.17 |
| 2013-05-29 | 81.24 |
| 2013-05-28 | 81.24 |
| 2013-05-27 | 81.24 |
| 2013-05-24 | 87.09 |
| 2013-05-23 | 87.09 |
| 2013-05-22 | 87.09 |
| 2013-05-21 | 87.09 |
| 2013-05-20 | 90.01 |
| 2013-05-16 | 84.17 |
| 2013-05-15 | 84.17 |
| 2013-05-14 | 87.09 |
| 2013-05-13 | 98.78 |
| 2013-05-10 | 87.09 |
| 2013-05-09 | 87.09 |
| 2013-05-08 | 87.09 |
| 2013-05-07 | 87.09 |
| 2013-05-06 | 87.09 |
| 2013-05-03 | 87.09 |
| 2013-05-02 | 87.09 |
| 2013-04-30 | 87.09 |
| 2013-04-29 | 87.09 |
| 2013-04-26 | 87.09 |
| 2013-04-25 | 81.24 |
| 2013-04-24 | 90.01 |
| 2013-04-23 | 90.01 |
| 2013-04-22 | 90.01 |
| 2013-04-19 | 90.01 |
| 2013-04-18 | 90.01 |
| 2013-04-17 | 92.94 |
| 2013-04-16 | 92.94 |
| 2013-04-15 | 92.94 |
| 2013-04-12 | 92.94 |
| 2013-04-11 | 92.94 |
| 2013-04-10 | 90.01 |
| 2013-04-09 | 92.94 |
| 2013-04-08 | 92.94 |
| 2013-04-05 | 92.94 |
| 2013-04-03 | 92.94 |
| 2013-04-02 | 90.01 |
| 2013-03-28 | 95.86 |
| 2013-03-27 | 95.86 |
| 2013-03-26 | 92.94 |
| 2013-03-25 | 92.94 |
| 2013-03-22 | 92.94 |
| 2013-03-21 | 92.94 |
| 2013-03-20 | 92.94 |
| 2013-03-19 | 92.94 |
| 2013-03-18 | 92.94 |
| 2013-03-15 | 81.24 |
| 2013-03-14 | 98.78 |
| 2013-03-13 | 98.78 |
| 2013-03-12 | 90.01 |
| 2013-03-11 | 90.01 |
| 2013-03-08 | 92.94 |
| 2013-03-07 | 98.78 |
| 2013-03-06 | 98.78 |
| 2013-03-05 | 98.78 |
| 2013-03-04 | 98.78 |
| 2013-03-01 | 98.78 |
| 2013-02-28 | 104.63 |
| 2013-02-27 | 104.63 |
| 2013-02-26 | 104.63 |
| 2013-02-25 | 104.63 |
| 2013-02-22 | 104.63 |
| 2013-02-21 | 104.63 |
| 2013-02-20 | 110.48 |
| 2013-02-19 | 110.48 |
| 2013-02-18 | 110.48 |
| 2013-02-15 | 107.55 |
| 2013-02-14 | 110.48 |
| 2013-02-08 | 110.48 |
| 2013-02-07 | 110.48 |
| 2013-02-06 | 110.48 |
| 2013-02-05 | 110.48 |
| 2013-02-04 | 110.48 |
| 2013-02-01 | 107.55 |
| 2013-01-31 | 110.48 |
| 2013-01-30 | 110.48 |
| 2013-01-29 | 110.48 |
| 2013-01-28 | 110.48 |
| 2013-01-25 | 110.48 |
| 2013-01-24 | 122.17 |
| 2013-01-23 | 110.48 |
| 2013-01-22 | 110.48 |
| 2013-01-21 | 110.48 |
| 2013-01-18 | 110.48 |
| 2013-01-17 | 113.40 |
| 2013-01-16 | 113.40 |
| 2013-01-15 | 113.40 |
| 2013-01-14 | 116.32 |
| 2013-01-11 | 110.48 |
| 2013-01-10 | 116.32 |
| 2013-01-09 | 116.32 |
| 2013-01-08 | 116.32 |
| 2013-01-07 | 119.25 |
| 2013-01-04 | 116.32 |
| 2013-01-03 | 116.32 |
| 2013-01-02 | 113.40 |
| 2012-12-31 | 113.40 |
| 2012-12-28 | 113.40 |
| 2012-12-27 | 116.32 |
| 2012-12-24 | 116.32 |
| 2012-12-21 | 116.32 |
| 2012-12-20 | 116.32 |
| 2012-12-19 | 116.32 |
| 2012-12-18 | 113.40 |
| 2012-12-17 | 113.40 |
| 2012-12-14 | 116.32 |
| 2012-12-13 | 116.32 |
| 2012-12-12 | 113.40 |
| 2012-12-11 | 116.32 |
| 2012-12-10 | 116.32 |
| 2012-12-07 | 116.32 |
| 2012-12-06 | 116.32 |
| 2012-12-05 | 116.32 |
| 2012-12-04 | 116.32 |
| 2012-12-03 | 116.32 |
| 2012-11-30 | 116.32 |
| 2012-11-29 | 119.25 |
| 2012-11-28 | 119.25 |
| 2012-11-27 | 122.17 |
| 2012-11-26 | 122.17 |
| 2012-11-23 | 122.17 |
| 2012-11-22 | 125.09 |
| 2012-11-21 | 122.17 |
| 2012-11-20 | 122.17 |
| 2012-11-19 | 122.17 |
| 2012-11-16 | 125.09 |
| 2012-11-15 | 128.02 |
| 2012-11-14 | 122.17 |
| 2012-11-13 | 125.09 |
| 2012-11-12 | 122.17 |
| 2012-11-09 | 122.17 |
| 2012-11-08 | 125.09 |
| 2012-11-07 | 119.25 |
| 2012-11-06 | 125.09 |
| 2012-11-05 | 116.32 |
| 2012-11-02 | 122.17 |
| 2012-11-01 | 122.17 |
| 2012-10-31 | 122.17 |
| 2012-10-30 | 116.32 |
| 2012-10-29 | 116.32 |
| 2012-10-26 | 116.32 |
| 2012-10-25 | 122.17 |
| 2012-10-24 | 125.09 |
| 2012-10-22 | 122.17 |
| 2012-10-19 | 113.40 |
| 2012-10-18 | 116.32 |
| 2012-10-17 | 113.40 |
| 2012-10-16 | 116.32 |
| 2012-10-15 | 116.32 |
| 2012-10-12 | 116.32 |
| 2012-10-11 | 116.32 |
| 2012-10-10 | 116.32 |
| 2012-10-09 | 116.32 |
| 2012-10-08 | 113.40 |
| 2012-10-05 | 116.32 |
| 2012-10-04 | 113.40 |
| 2012-10-03 | 113.40 |
| 2012-09-28 | 113.40 |
| 2012-09-27 | 116.32 |
| 2012-09-26 | 110.48 |
| 2012-09-25 | 113.40 |
| 2012-09-24 | 116.32 |
| 2012-09-21 | 122.17 |
| 2012-09-20 | 113.40 |
| 2012-09-19 | 113.40 |
| 2012-09-18 | 116.32 |
| 2012-09-17 | 119.25 |
| 2012-09-14 | 119.25 |
| 2012-09-13 | 122.17 |
| 2012-09-12 | 122.17 |
| 2012-09-11 | 122.17 |
| 2012-09-10 | 113.40 |
| 2012-09-07 | 116.32 |
| 2012-09-06 | 116.32 |
| 2012-09-05 | 116.32 |
| 2012-09-04 | 119.25 |
| 2012-09-03 | 119.25 |
| 2012-08-31 | 122.17 |
| 2012-08-30 | 122.17 |
| 2012-08-29 | 119.25 |
| 2012-08-28 | 119.25 |
| 2012-08-27 | 119.25 |
| 2012-08-24 | 122.17 |
| 2012-08-23 | 122.17 |
| 2012-08-22 | 122.17 |
| 2012-08-21 | 122.17 |
| 2012-08-20 | 122.17 |
| 2012-08-17 | 122.17 |
| 2012-08-16 | 119.25 |
| 2012-08-15 | 119.25 |
| 2012-08-14 | 119.25 |
| 2012-08-13 | 122.17 |
| 2012-08-10 | 122.17 |
| 2012-08-09 | 122.17 |
| 2012-08-08 | 122.17 |
| 2012-08-07 | 122.17 |
| 2012-08-06 | 122.17 |
| 2012-08-03 | 119.25 |
| 2012-08-02 | 122.17 |
| 2012-08-01 | 122.17 |
| 2012-07-31 | 119.25 |
| 2012-07-30 | 122.17 |
| 2012-07-27 | 122.17 |
| 2012-07-26 | 122.17 |
| 2012-07-25 | 122.17 |
| 2012-07-24 | 122.17 |
| 2012-07-23 | 122.17 |
| 2012-07-20 | 119.25 |
| 2012-07-19 | 119.25 |
| 2012-07-18 | 122.17 |
| 2012-07-17 | 119.25 |
| 2012-07-16 | 119.25 |
| 2012-07-13 | 119.25 |
| 2012-07-12 | 119.25 |
| 2012-07-11 | 119.25 |
| 2012-07-10 | 119.25 |
| 2012-07-09 | 116.36 |
| 2012-07-06 | 119.25 |
| 2012-07-05 | 119.25 |
| 2012-07-04 | 119.25 |
| 2012-07-03 | 119.25 |
| 2012-06-29 | 119.25 |
| 2012-06-28 | 119.25 |
| 2012-06-27 | 119.25 |
| 2012-06-26 | 119.25 |
| 2012-06-25 | 119.25 |
| 2012-06-22 | 119.25 |
| 2012-06-21 | 119.25 |
| 2012-06-20 | 122.13 |
| 2012-06-19 | 122.13 |
| 2012-06-18 | 119.25 |
| 2012-06-15 | 119.25 |
| 2012-06-14 | 119.25 |
| 2012-06-13 | 119.25 |
| 2012-06-12 | 119.25 |
| 2012-06-11 | 119.25 |
| 2012-06-08 | 119.25 |
| 2012-06-07 | 119.25 |
| 2012-06-06 | 119.25 |
| 2012-06-05 | 122.13 |
| 2012-06-04 | 119.25 |
| 2012-06-01 | 119.25 |
| 2012-05-31 | 119.25 |
| 2012-05-30 | 119.25 |
| 2012-05-29 | 119.25 |
| 2012-05-28 | 119.25 |
| 2012-05-25 | 119.25 |
| 2012-05-24 | 119.25 |
| 2012-05-23 | 119.25 |
| 2012-05-22 | 119.25 |
| 2012-05-21 | 119.25 |
| 2012-05-18 | 119.25 |
| 2012-05-17 | 119.25 |
| 2012-05-16 | 119.25 |
| 2012-05-15 | 119.25 |
| 2012-05-14 | 119.25 |
| 2012-05-11 | 119.25 |
| 2012-05-10 | 119.25 |
| 2012-05-09 | 119.25 |
| 2012-05-08 | 119.25 |
| 2012-05-07 | 119.25 |
| 2012-05-04 | 119.25 |
| 2012-05-03 | 119.25 |
| 2012-05-02 | 119.25 |
| 2012-04-30 | 119.25 |
| 2012-04-27 | 119.25 |
| 2012-04-26 | 119.25 |
| 2012-04-25 | 119.25 |
| 2012-04-24 | 119.25 |
| 2012-04-23 | 119.25 |
| 2012-04-20 | 119.25 |
| 2012-04-19 | 116.36 |
| 2012-04-18 | 116.36 |
| 2012-04-17 | 119.25 |
| 2012-04-16 | 119.25 |
| 2012-04-13 | 119.25 |
| 2012-04-12 | 119.25 |
| 2012-04-11 | 119.25 |
| 2012-04-10 | 119.25 |
| 2012-04-05 | 119.25 |
| 2012-04-03 | 119.25 |
| 2012-04-02 | 119.25 |
| 2012-03-30 | 119.25 |
| 2012-03-29 | 122.13 |
| 2012-03-28 | 119.25 |
| 2012-03-27 | 119.25 |
| 2012-03-26 | 119.25 |
| 2012-03-23 | 119.25 |
| 2012-03-22 | 119.25 |
| 2012-03-21 | 119.25 |
| 2012-03-20 | 119.25 |
| 2012-03-19 | 119.25 |
| 2012-03-16 | 119.25 |
| 2012-03-15 | 116.36 |
| 2012-03-14 | 116.36 |
| 2012-03-13 | 119.25 |
| 2012-03-12 | 119.25 |
| 2012-03-09 | 122.13 |
| 2012-03-08 | 119.25 |
| 2012-03-07 | 119.25 |
| 2012-03-06 | 119.25 |
| 2012-03-05 | 119.25 |
| 2012-03-02 | 119.25 |
| 2012-03-01 | 119.25 |
| 2012-02-29 | 119.25 |
| 2012-02-28 | 119.25 |
| 2012-02-27 | 119.25 |
| 2012-02-24 | 119.25 |
| 2012-02-23 | 119.25 |
| 2012-02-22 | 119.25 |
| 2012-02-21 | 119.25 |
| 2012-02-20 | 119.25 |
| 2012-02-17 | 119.25 |
| 2012-02-16 | 122.13 |
| 2012-02-15 | 122.13 |
| 2012-02-14 | 119.25 |
| 2012-02-13 | 116.36 |
| 2012-02-10 | 119.25 |
| 2012-02-09 | 119.25 |
| 2012-02-08 | 119.25 |
| 2012-02-07 | 119.25 |
| 2012-02-06 | 119.25 |
| 2012-02-03 | 119.25 |
| 2012-02-02 | 119.25 |
| 2012-02-01 | 119.25 |
| 2012-01-31 | 119.25 |
| 2012-01-30 | 119.25 |
| 2012-01-27 | 122.13 |
| 2012-01-26 | 119.25 |
| 2012-01-20 | 119.25 |
| 2012-01-19 | 119.25 |
| 2012-01-18 | 119.25 |
| 2012-01-17 | 116.36 |
| 2012-01-16 | 119.25 |
| 2012-01-13 | 116.36 |
| 2012-01-12 | 119.25 |
| 2012-01-11 | 119.25 |
| 2012-01-10 | 119.25 |
| 2012-01-09 | 122.13 |
| 2012-01-06 | 122.13 |
| 2012-01-05 | 119.25 |
| 2012-01-04 | 119.25 |
| 2012-01-03 | 119.25 |
| 2011-12-30 | 125.02 |
| 2011-12-29 | 119.25 |
| 2011-12-28 | 119.25 |
| 2011-12-23 | 119.25 |
| 2011-12-22 | 125.02 |
| 2011-12-21 | 119.25 |
| 2011-12-20 | 119.25 |
| 2011-12-19 | 119.25 |
| 2011-12-16 | 119.25 |
| 2011-12-15 | 125.02 |
| 2011-12-14 | 119.25 |
| 2011-12-13 | 116.36 |
| 2011-12-12 | 119.25 |
| 2011-12-09 | 119.25 |
| 2011-12-08 | 116.36 |
| 2011-12-07 | 113.48 |
| 2011-12-06 | 113.48 |
| 2011-12-05 | 113.48 |
| 2011-12-02 | 116.36 |
| 2011-12-01 | 113.48 |
| 2011-11-30 | 113.48 |
| 2011-11-29 | 116.36 |
| 2011-11-28 | 113.48 |
| 2011-11-25 | 110.59 |
| 2011-11-24 | 110.59 |
| 2011-11-23 | 110.59 |
| 2011-11-22 | 110.59 |
| 2011-11-21 | 110.59 |
| 2011-11-18 | 110.59 |
| 2011-11-17 | 110.59 |
| 2011-11-16 | 110.59 |
| 2011-11-15 | 110.59 |
| 2011-11-14 | 110.59 |
| 2011-11-11 | 110.59 |
| 2011-11-10 | 107.71 |
| 2011-11-09 | 113.48 |
| 2011-11-08 | 113.48 |
| 2011-11-07 | 107.71 |
| 2011-11-04 | 107.71 |
| 2011-11-03 | 107.71 |
| 2011-11-02 | 113.48 |
| 2011-11-01 | 113.48 |
| 2011-10-31 | 113.48 |
| 2011-10-28 | 104.82 |
| 2011-10-27 | 110.59 |
| 2011-10-26 | 116.36 |
| 2011-10-25 | 119.25 |
| 2011-10-24 | 122.13 |
| 2011-10-21 | 110.59 |
| 2011-10-20 | 107.71 |
| 2011-10-19 | 107.71 |
| 2011-10-18 | 107.71 |
| 2011-10-17 | 107.71 |
| 2011-10-14 | 101.94 |
| 2011-10-13 | 101.94 |
| 2011-10-12 | 101.94 |
| 2011-10-11 | 107.71 |
| 2011-10-10 | 99.05 |
| 2011-10-07 | 99.05 |
| 2011-10-06 | 99.05 |
| 2011-10-04 | 90.40 |
| 2011-10-03 | 96.17 |
| 2011-09-30 | 96.17 |
| 2011-09-28 | 93.28 |
| 2011-09-27 | 96.17 |
| 2011-09-26 | 87.51 |
| 2011-09-23 | 96.17 |
| 2011-09-22 | 96.17 |
| 2011-09-21 | 99.05 |
| 2011-09-20 | 96.17 |
| 2011-09-19 | 96.17 |
| 2011-09-16 | 99.05 |
| 2011-09-15 | 96.17 |
| 2011-09-14 | 93.28 |
| 2011-09-12 | 96.17 |
| 2011-09-09 | 96.17 |
| 2011-09-08 | 96.17 |
| 2011-09-07 | 96.17 |
| 2011-09-06 | 104.82 |
| 2011-09-05 | 104.82 |
| 2011-09-02 | 104.82 |
| 2011-09-01 | 104.82 |
| 2011-08-31 | 101.94 |
| 2011-08-30 | 101.94 |
| 2011-08-29 | 96.17 |
| 2011-08-26 | 99.05 |
| 2011-08-25 | 96.17 |
| 2011-08-24 | 93.28 |
| 2011-08-23 | 96.17 |
| 2011-08-22 | 96.17 |
| 2011-08-19 | 96.17 |
| 2011-08-18 | 96.17 |
| 2011-08-17 | 99.05 |
| 2011-08-16 | 99.05 |
| 2011-08-15 | 96.17 |
| 2011-08-12 | 93.28 |
| 2011-08-11 | 84.63 |
| 2011-08-10 | 107.71 |
| 2011-08-09 | 107.71 |
| 2011-08-08 | 104.82 |
| 2011-08-05 | 107.71 |
| 2011-08-04 | 110.59 |
| 2011-08-03 | 110.59 |
| 2011-08-02 | 107.71 |
| 2011-08-01 | 110.59 |
| 2011-07-29 | 107.71 |
| 2011-07-28 | 110.59 |
| 2011-07-27 | 107.71 |
| 2011-07-26 | 107.71 |
| 2011-07-25 | 107.71 |
| 2011-07-22 | 110.59 |
| 2011-07-21 | 107.71 |
| 2011-07-20 | 107.71 |
| 2011-07-19 | 110.59 |
| 2011-07-18 | 107.71 |
| 2011-07-15 | 107.71 |
| 2011-07-14 | 110.59 |
| 2011-07-13 | 110.59 |
| 2011-07-12 | 110.59 |
| 2011-07-11 | 110.59 |
| 2011-07-08 | 113.48 |
| 2011-07-07 | 107.71 |
| 2011-07-06 | 107.71 |
| 2011-07-05 | 113.48 |
| 2011-07-04 | 113.48 |
| 2011-06-30 | 107.71 |
| 2011-06-29 | 107.71 |
| 2011-06-28 | 107.71 |
| 2011-06-27 | 107.71 |
| 2011-06-24 | 107.71 |
| 2011-06-23 | 107.71 |
| 2011-06-22 | 107.71 |
| 2011-06-21 | 101.94 |
| 2011-06-20 | 104.74 |
| 2011-06-17 | 101.94 |
| 2011-06-16 | 107.55 |
| 2011-06-15 | 99.13 |
| 2011-06-14 | 101.94 |
| 2011-06-13 | 101.94 |
| 2011-06-10 | 99.13 |
| 2011-06-09 | 104.74 |
| 2011-06-08 | 99.13 |
| 2011-06-07 | 101.94 |
| 2011-06-03 | 101.94 |
| 2011-06-02 | 101.94 |
| 2011-06-01 | 104.74 |
| 2011-05-31 | 101.94 |
| 2011-05-30 | 101.94 |
| 2011-05-27 | 101.94 |
| 2011-05-26 | 99.13 |
| 2011-05-25 | 101.94 |
| 2011-05-24 | 101.94 |
| 2011-05-23 | 101.94 |
| 2011-05-20 | 101.94 |
| 2011-05-19 | 101.94 |
| 2011-05-18 | 101.94 |
| 2011-05-17 | 101.94 |
| 2011-05-16 | 101.94 |
| 2011-05-13 | 99.13 |
| 2011-05-12 | 99.13 |
| 2011-05-11 | 96.33 |
| 2011-05-09 | 99.13 |
| 2011-05-06 | 99.13 |
| 2011-05-05 | 90.72 |
| 2011-05-04 | 93.52 |
| 2011-05-03 | 101.94 |
| 2011-04-29 | 101.94 |
| 2011-04-28 | 96.33 |
| 2011-04-27 | 99.13 |
| 2011-04-26 | 99.13 |
| 2011-04-21 | 99.13 |
| 2011-04-20 | 99.13 |
| 2011-04-19 | 99.13 |
| 2011-04-18 | 99.13 |
| 2011-04-15 | 99.13 |
| 2011-04-14 | 99.13 |
| 2011-04-13 | 96.33 |
| 2011-04-12 | 96.33 |
| 2011-04-11 | 96.33 |
| 2011-04-08 | 96.33 |
| 2011-04-07 | 101.94 |
| 2011-04-06 | 101.94 |
| 2011-04-04 | 96.33 |
| 2011-04-01 | 96.33 |
| 2011-03-31 | 99.13 |
| 2011-03-30 | 90.72 |
| 2011-03-29 | 90.72 |
| 2011-03-28 | 90.72 |
| 2011-03-25 | 90.72 |
| 2011-03-24 | 93.52 |
| 2011-03-23 | 93.52 |
| 2011-03-22 | 96.33 |
| 2011-03-21 | 93.52 |
| 2011-03-18 | 90.72 |
| 2011-03-17 | 90.72 |
| 2011-03-16 | 90.72 |
| 2011-03-15 | 87.91 |
| 2011-03-14 | 90.72 |
| 2011-03-11 | 90.72 |
| 2011-03-10 | 99.13 |
| 2011-03-09 | 90.72 |
| 2011-03-08 | 90.72 |
| 2011-03-07 | 90.72 |
| 2011-03-04 | 90.72 |
| 2011-03-03 | 90.72 |
| 2011-03-02 | 90.72 |
| 2011-03-01 | 90.72 |
| 2011-02-28 | 90.72 |
| 2011-02-25 | 90.72 |
| 2011-02-24 | 90.72 |
| 2011-02-23 | 90.72 |
| 2011-02-22 | 87.91 |
| 2011-02-21 | 90.72 |
| 2011-02-18 | 96.33 |
| 2011-02-17 | 96.33 |
| 2011-02-16 | 96.33 |
| 2011-02-15 | 99.13 |
| 2011-02-14 | 99.13 |
| 2011-02-11 | 99.13 |
| 2011-02-10 | 93.52 |
| 2011-02-09 | 96.33 |
| 2011-02-08 | 99.13 |
| 2011-02-07 | 99.13 |
| 2011-02-02 | 96.33 |
| 2011-02-01 | 96.33 |
| 2011-01-31 | 99.13 |
| 2011-01-28 | 101.94 |
| 2011-01-27 | 101.94 |
| 2011-01-26 | 104.74 |
| 2011-01-25 | 96.33 |
| 2011-01-24 | 93.52 |
| 2011-01-21 | 90.72 |
| 2011-01-20 | 96.33 |
| 2011-01-19 | 101.94 |
| 2011-01-18 | 101.94 |
| 2011-01-17 | 101.94 |
| 2011-01-14 | 96.33 |
| 2011-01-13 | 101.94 |
| 2011-01-12 | 101.94 |
| 2011-01-11 | 101.94 |
| 2011-01-10 | 96.33 |
| 2011-01-07 | 99.13 |
| 2011-01-06 | 90.72 |
| 2011-01-05 | 90.72 |
| 2011-01-04 | 90.72 |
| 2011-01-03 | 90.72 |
| 2010-12-31 | 90.72 |
| 2010-12-30 | 90.72 |
| 2010-12-29 | 90.72 |
| 2010-12-28 | 90.72 |
| 2010-12-24 | 90.72 |
| 2010-12-23 | 90.72 |
| 2010-12-22 | 87.91 |
| 2010-12-21 | 87.91 |
| 2010-12-20 | 90.72 |
| 2010-12-17 | 90.72 |
| 2010-12-16 | 87.91 |
| 2010-12-15 | 90.72 |
| 2010-12-14 | 90.72 |
| 2010-12-13 | 87.91 |
| 2010-12-10 | 90.72 |
| 2010-12-09 | 87.91 |
| 2010-12-08 | 90.72 |
| 2010-12-07 | 93.52 |
| 2010-12-06 | 90.72 |
| 2010-12-03 | 90.72 |
| 2010-12-02 | 90.72 |
| 2010-12-01 | 90.72 |
| 2010-11-30 | 90.72 |
| 2010-11-29 | 90.72 |
| 2010-11-26 | 87.91 |
| 2010-11-25 | 87.91 |
| 2010-11-24 | 87.91 |
| 2010-11-23 | 90.72 |
| 2010-11-22 | 90.72 |
| 2010-11-19 | 90.72 |
| 2010-11-18 | 90.72 |
| 2010-11-17 | 87.91 |
| 2010-11-16 | 93.52 |
| 2010-11-15 | 93.52 |
| 2010-11-12 | 93.52 |
| 2010-11-11 | 96.33 |
| 2010-11-10 | 96.33 |
| 2010-11-09 | 96.33 |
| 2010-11-08 | 93.52 |
| 2010-11-05 | 99.13 |
| 2010-11-04 | 99.13 |
| 2010-11-03 | 99.13 |
| 2010-11-02 | 96.33 |
| 2010-11-01 | 96.33 |
| 2010-10-29 | 96.33 |
| 2010-10-28 | 96.33 |
| 2010-10-27 | 96.33 |
| 2010-10-26 | 101.94 |
| 2010-10-25 | 101.94 |
| 2010-10-22 | 96.33 |
| 2010-10-21 | 93.52 |
| 2010-10-20 | 90.72 |
| 2010-10-19 | 93.52 |
| 2010-10-18 | 93.52 |
| 2010-10-15 | 93.52 |
| 2010-10-14 | 96.33 |
| 2010-10-13 | 99.13 |
| 2010-10-12 | 101.94 |
| 2010-10-11 | 99.13 |
| 2010-10-08 | 101.94 |
| 2010-10-07 | 104.74 |
| 2010-10-06 | 110.35 |
| 2010-10-05 | 115.96 |
| 2010-10-04 | 90.72 |
| 2010-09-30 | 90.72 |
| 2010-09-29 | 87.91 |
| 2010-09-28 | 90.72 |
| 2010-09-27 | 90.72 |
| 2010-09-24 | 90.72 |
| 2010-09-22 | 90.72 |
| 2010-09-21 | 90.72 |
| 2010-09-20 | 87.91 |
| 2010-09-17 | 87.91 |
| 2010-09-16 | 87.91 |
| 2010-09-15 | 90.72 |
| 2010-09-14 | 90.72 |
| 2010-09-13 | 90.72 |
| 2010-09-10 | 87.91 |
| 2010-09-09 | 96.33 |
| 2010-09-08 | 93.52 |
| 2010-09-07 | 93.52 |
| 2010-09-06 | 90.72 |
| 2010-09-03 | 85.11 |
| 2010-09-02 | 85.11 |
| 2010-09-01 | 82.30 |
| 2010-08-31 | 87.91 |
| 2010-08-30 | 96.33 |
| 2010-08-27 | 96.33 |
| 2010-08-26 | 101.94 |
| 2010-08-25 | 96.33 |
| 2010-08-24 | 99.13 |
| 2010-08-23 | 101.94 |
| 2010-08-20 | 101.94 |
| 2010-08-19 | 104.74 |
| 2010-08-18 | 101.94 |
| 2010-08-17 | 104.74 |
| 2010-08-16 | 101.94 |
| 2010-08-13 | 107.55 |
| 2010-08-12 | 101.94 |
| 2010-08-11 | 104.74 |
| 2010-08-10 | 104.74 |
| 2010-08-09 | 110.35 |
| 2010-08-06 | 110.35 |
| 2010-08-05 | 110.35 |
| 2010-08-04 | 110.35 |
| 2010-08-03 | 107.55 |
| 2010-08-02 | 101.94 |
| 2010-07-30 | 107.55 |
| 2010-07-29 | 107.55 |
| 2010-07-28 | 104.74 |
| 2010-07-27 | 107.55 |
| 2010-07-26 | 104.74 |
| 2010-07-23 | 113.16 |
| 2010-07-22 | 93.52 |
| 2010-07-21 | 93.52 |
| 2010-07-20 | 99.13 |
| 2010-07-19 | 93.52 |
| 2010-07-16 | 96.33 |
| 2010-07-15 | 93.52 |
| 2010-07-14 | 96.33 |
| 2010-07-13 | 93.52 |
| 2010-07-12 | 96.33 |
| 2010-07-09 | 96.33 |
| 2010-07-08 | 99.13 |
| 2010-07-07 | 93.52 |
| 2010-07-06 | 96.33 |
| 2010-07-05 | 93.52 |
| 2010-07-02 | 96.33 |
| 2010-06-30 | 99.13 |
| 2010-06-29 | 99.13 |
| 2010-06-28 | 101.94 |
| 2010-06-25 | 101.94 |
| 2010-06-24 | 101.94 |
| 2010-06-23 | 101.94 |
| 2010-06-22 | 101.94 |
| 2010-06-21 | 101.94 |
| 2010-06-18 | 104.74 |
| 2010-06-17 | 104.74 |
| 2010-06-15 | 104.74 |
| 2010-06-14 | 113.16 |
| 2010-06-11 | 107.55 |
| 2010-06-10 | 99.13 |
| 2010-06-09 | 101.94 |
| 2010-06-08 | 118.77 |
| 2010-06-07 | 121.57 |
| 2010-06-04 | 132.79 |
| 2010-06-03 | 135.59 |
| 2010-06-02 | 135.59 |
| 2010-06-01 | 138.40 |
| 2010-05-31 | 135.59 |
| 2010-05-28 | 138.40 |
| 2010-05-27 | 146.81 |
| 2010-05-26 | 118.77 |
| 2010-05-25 | 104.74 |
| 2010-05-24 | 90.72 |
| 2010-05-20 | 87.91 |
| 2010-05-19 | 104.74 |
| 2010-05-18 | 107.55 |
| 2010-05-17 | 101.94 |
| 2010-05-14 | 107.55 |
| 2010-05-13 | 104.74 |
| 2010-05-12 | 101.94 |
| 2010-05-11 | 104.74 |
| 2010-05-10 | 115.96 |
| 2010-05-07 | 113.16 |
| 2010-05-06 | 113.16 |
| 2010-05-05 | 121.57 |
| 2010-05-04 | 132.79 |
| 2010-05-03 | 138.40 |
| 2010-04-30 | 141.20 |
| 2010-04-29 | 127.18 |
| 2010-04-28 | 141.20 |
| 2010-04-27 | 144.01 |
| 2010-04-26 | 135.59 |
| 2010-04-23 | 135.59 |
| 2010-04-22 | 129.98 |
| 2010-04-21 | 141.20 |
| 2010-04-20 | 107.55 |
| 2010-04-19 | 107.55 |
| 2010-04-16 | 121.57 |
| 2010-04-15 | 124.38 |
| 2010-04-14 | 127.18 |
| 2010-04-13 | 101.94 |
| 2010-04-12 | 79.50 |
| 2010-04-09 | 76.70 |
| 2010-04-08 | 73.89 |
| 2010-04-07 | 82.30 |
| 2010-04-01 | 79.50 |
| 2010-03-31 | 85.11 |
| 2010-03-30 | 85.11 |
| 2010-03-29 | 90.72 |
| 2010-03-26 | 101.94 |
| 2010-03-25 | 73.89 |
| 2010-03-24 | 71.09 |
| 2010-03-23 | 65.48 |
| 2010-03-22 | 73.89 |
| 2010-03-19 | 65.48 |
| 2010-03-18 | 65.48 |
| 2010-03-17 | 12.75 |
| 2010-03-16 | 12.75 |
| 2010-03-15 | 12.19 |
| 2010-03-12 | 12.19 |
| 2010-03-11 | 11.63 |
| 2010-03-10 | 12.19 |
| 2010-03-09 | 11.63 |
| 2010-03-08 | 12.19 |
| 2010-03-05 | 17.80 |
| 2010-03-04 | 12.19 |
| 2010-03-03 | 13.87 |
| 2010-03-02 | 7.14 |
| 2010-03-01 | 7.70 |
| 2010-02-26 | 13.87 |
| 2010-02-25 | 13.87 |
| 2010-02-24 | 13.31 |
| 2010-02-23 | 13.31 |
| 2010-02-22 | 17.24 |
| 2010-02-19 | 13.31 |
| 2010-02-18 | 22.85 |
| 2010-02-17 | 8.82 |
| 2010-02-12 | 6.02 |
| 2010-02-11 | 6.02 |
| 2010-02-10 | 6.58 |
| 2010-02-09 | 6.58 |
| 2010-02-08 | 4.90 |
| 2010-02-05 | 6.58 |
| 2010-02-04 | 7.14 |
| 2010-02-03 | 7.14 |
| 2010-02-02 | 7.70 |
| 2010-02-01 | 7.70 |
| 2010-01-29 | 6.58 |
| 2010-01-28 | 2.09 |
| 2010-01-27 | 7.70 |
| 2010-01-26 | 8.26 |
| 2010-01-25 | 9.94 |
| 2010-01-22 | 7.70 |
| 2010-01-21 | 9.38 |
| 2010-01-20 | 11.63 |
| 2010-01-19 | 12.75 |
| 2010-01-18 | 13.31 |
| 2010-01-15 | 11.63 |
| 2010-01-14 | 5.46 |
| 2010-01-13 | 3.77 |
| 2010-01-12 | 6.58 |
| 2010-01-11 | 6.58 |
| 2010-01-08 | 6.58 |
| 2010-01-07 | 9.38 |
| 2010-01-06 | 9.38 |
| 2010-01-05 | 8.26 |
| 2010-01-04 | 3.77 |
| 2009-12-31 | 8.26 |
| 2009-12-30 | 8.26 |
| 2009-12-29 | 8.26 |
| 2009-12-28 | 3.77 |
| 2009-12-24 | 3.77 |
| 2009-12-23 | 3.77 |
| 2009-12-22 | 5.46 |
| 2009-12-21 | -1.27 |
| 2009-12-18 | -0.15 |
| 2009-12-17 | 0.97 |
| 2009-12-16 | 3.21 |
| 2009-12-15 | 3.77 |
| 2009-12-14 | 7.70 |
| 2009-12-11 | 9.38 |
| 2009-12-10 | 17.80 |
| 2009-12-09 | 16.68 |
| 2009-12-08 | 18.92 |
| 2009-12-07 | 18.92 |
| 2009-12-04 | 23.41 |
| 2009-12-03 | 20.04 |
| 2009-12-02 | 17.80 |
| 2009-12-01 | 14.99 |
| 2009-11-30 | 9.38 |
| 2009-11-27 | 6.58 |
| 2009-11-26 | 11.07 |
| 2009-11-25 | 9.38 |
| 2009-11-24 | 8.82 |
| 2009-11-23 | 12.19 |
| 2009-11-20 | 6.02 |
| 2009-11-19 | 7.70 |
| 2009-11-18 | 8.82 |
| 2009-11-17 | 6.58 |
| 2009-11-16 | 11.07 |
| 2009-11-13 | 11.63 |
| 2009-11-12 | 8.26 |
| 2009-11-11 | 9.38 |
| 2009-11-10 | 9.38 |
| 2009-11-09 | 13.31 |
| 2009-11-06 | 13.31 |
| 2009-11-05 | 4.33 |
| 2009-11-04 | 2.65 |
| 2009-11-03 | 0.97 |
| 2009-11-02 | 0.97 |
| 2009-10-30 | 3.21 |
| 2009-10-29 | 8.82 |
| 2009-10-28 | 3.21 |
| 2009-10-27 | 4.90 |
| 2009-10-23 | 6.02 |
| 2009-10-22 | 2.65 |
| 2009-10-21 | 6.02 |
| 2009-10-20 | 6.02 |
| 2009-10-19 | 2.65 |
| 2009-10-16 | 3.77 |
| 2009-10-15 | 4.33 |
| 2009-10-14 | 6.02 |
| 2009-10-13 | 6.02 |
| 2009-10-12 | 10.50 |
| 2009-10-09 | 13.31 |
| 2009-10-08 | 9.38 |
| 2009-10-07 | 14.99 |
| 2009-10-06 | 9.38 |
| 2009-10-05 | 12.19 |
| 2009-10-02 | 13.31 |
| 2009-09-30 | 13.31 |
| 2009-09-29 | 13.31 |
| 2009-09-28 | 17.80 |
| 2009-09-25 | 16.11 |
| 2009-09-24 | 13.31 |
| 2009-09-23 | 16.11 |
| 2009-09-22 | 20.04 |
| 2009-09-21 | 24.53 |
| 2009-09-18 | 34.63 |
| 2009-09-17 | 29.02 |
| 2009-09-16 | 34.63 |
| 2009-09-15 | 51.45 |
| 2009-09-14 | 12.19 |
| 2009-09-11 | 9.94 |
| 2009-09-10 | 9.94 |
| 2009-09-09 | 11.07 |
| 2009-09-08 | 12.19 |
| 2009-09-07 | 4.33 |
| 2009-09-04 | 5.46 |
| 2009-09-03 | 6.58 |
| 2009-09-02 | 6.58 |
| 2009-09-01 | 2.09 |
| 2009-08-31 | 6.58 |
| 2009-08-28 | 3.21 |
| 2009-08-27 | 2.65 |
| 2009-08-26 | 3.21 |
| 2009-08-25 | 3.21 |
| 2009-08-24 | 3.21 |
| 2009-08-21 | 3.77 |
| 2009-08-20 | 2.09 |
| 2009-08-19 | 0.97 |
| 2009-08-18 | 5.46 |
| 2009-08-17 | 5.46 |
| 2009-08-14 | 5.46 |
| 2009-08-13 | 6.58 |
| 2009-08-12 | 6.58 |
| 2009-08-11 | 11.63 |
| 2009-08-10 | 12.75 |
| 2009-08-07 | 12.75 |
| 2009-08-06 | 18.92 |
| 2009-08-05 | 20.04 |
| 2009-08-04 | 17.24 |
| 2009-08-03 | 25.09 |
| 2009-07-31 | 18.92 |
| 2009-07-30 | 22.28 |
| 2009-07-29 | 11.63 |
| 2009-07-28 | 0.97 |
| 2009-07-27 | 0.97 |
| 2009-07-24 | 3.21 |
| 2009-07-23 | 4.33 |
| 2009-07-22 | -1.84 |
| 2009-07-21 | 3.21 |
| 2009-07-20 | 6.02 |
| 2009-07-17 | 3.21 |
| 2009-07-16 | 0.41 |
| 2009-07-15 | 0.97 |
| 2009-07-14 | -2.40 |
| 2009-07-13 | -1.84 |
| 2009-07-10 | -4.08 |
| 2009-07-09 | -6.88 |
| 2009-07-08 | -4.64 |
| 2009-07-07 | -4.08 |
| 2009-07-06 | 3.77 |
| 2009-07-03 | -4.08 |
| 2009-07-02 | -1.84 |
| 2009-06-30 | 2.65 |
| 2009-06-29 | 7.70 |
| 2009-06-26 | 12.19 |
| 2009-06-25 | 11.63 |
| 2009-06-24 | -4.64 |
| 2009-06-23 | 0.97 |
| 2009-06-22 | 4.90 |
| 2009-06-19 | 4.33 |
| 2009-06-18 | 9.38 |
| 2009-06-17 | 12.19 |
| 2009-06-16 | 7.14 |
| 2009-06-15 | 10.50 |
| 2009-06-12 | 23.41 |
| 2009-06-11 | 23.97 |
| 2009-06-10 | 31.82 |
| 2009-06-09 | 40.23 |
| 2009-06-08 | 16.68 |
| 2009-06-05 | -18.66 |
| 2009-06-04 | -20.35 |
| 2009-06-03 | -25.96 |
| 2009-06-02 | -25.96 |
| 2009-06-01 | -24.27 |
| 2009-05-29 | -22.59 |
| 2009-05-27 | -22.59 |
| 2009-05-26 | -21.47 |
| 2009-05-25 | -21.47 |
| 2009-05-22 | -21.47 |
| 2009-05-21 | -16.98 |
| 2009-05-20 | -22.59 |
| 2009-05-19 | -24.27 |
| 2009-05-18 | -21.47 |
| 2009-05-15 | -25.96 |
| 2009-05-14 | -27.08 |
| 2009-05-13 | -27.08 |
| 2009-05-12 | -27.08 |
| 2009-05-11 | -24.27 |
| 2009-05-08 | -21.47 |
| 2009-05-07 | -20.35 |
| 2009-05-06 | -21.47 |
| 2009-05-05 | -26.52 |
| 2009-05-04 | -29.88 |
| 2009-04-30 | -27.08 |
| 2009-04-29 | -24.27 |
| 2009-04-28 | -27.08 |
| 2009-04-27 | -27.08 |
| 2009-04-24 | -29.88 |
| 2009-04-23 | -31.57 |
| 2009-04-22 | -29.88 |
| 2009-04-21 | -32.69 |
| 2009-04-20 | -29.88 |
| 2009-04-17 | -35.49 |
| 2009-04-16 | -38.30 |
| 2009-04-15 | -36.05 |
| 2009-04-14 | -41.10 |
| 2009-04-09 | -41.10 |
| 2009-04-08 | -38.30 |
| 2009-04-07 | -38.30 |
| 2009-04-06 | -38.30 |
| 2009-04-03 | -37.17 |
| 2009-04-02 | -37.17 |
| 2009-04-01 | -41.10 |
| 2009-03-31 | -37.17 |
| 2009-03-30 | -32.69 |
| 2009-03-27 | -32.69 |
| 2009-03-26 | -32.69 |
| 2009-03-25 | -41.66 |
| 2009-03-24 | -41.66 |
| 2009-03-23 | -41.66 |
| 2009-03-20 | -41.10 |
| 2009-03-19 | -41.10 |
| 2009-03-18 | -33.25 |
| 2009-03-17 | -33.25 |
| 2009-03-16 | -41.10 |
| 2009-03-13 | -41.10 |
| 2009-03-12 | -43.91 |
| 2009-03-11 | -43.91 |
| 2009-03-10 | -43.91 |
| 2009-03-09 | -43.91 |
| 2009-03-06 | -43.91 |
| 2009-03-05 | -43.91 |
| 2009-03-04 | -45.59 |
| 2009-03-03 | -45.59 |
| 2009-03-02 | -45.59 |
| 2009-02-27 | -45.59 |
| 2009-02-26 | -45.59 |
| 2009-02-25 | -35.49 |
| 2009-02-24 | -35.49 |
| 2009-02-23 | -35.49 |
| 2009-02-20 | -35.49 |
| 2009-02-19 | -35.49 |
| 2009-02-18 | -35.49 |
| 2009-02-17 | -35.49 |
| 2009-02-16 | -34.93 |
| 2009-02-13 | -34.93 |
| 2009-02-12 | -34.93 |
| 2009-02-11 | -34.93 |
| 2009-02-10 | -34.93 |
| 2009-02-09 | -34.93 |
| 2009-02-06 | -34.93 |
| 2009-02-05 | -32.69 |
| 2009-02-04 | -32.69 |
| 2009-02-03 | -32.69 |
| 2009-02-02 | -37.17 |
| 2009-01-30 | -38.30 |
| 2009-01-29 | -38.30 |
| 2009-01-23 | -38.30 |
| 2009-01-22 | -38.30 |
| 2009-01-21 | -40.54 |
| 2009-01-20 | -40.54 |
| 2009-01-19 | -38.30 |
| 2009-01-16 | -38.30 |
| 2009-01-15 | -37.17 |
| 2009-01-14 | -37.17 |
| 2009-01-13 | -41.10 |
| 2009-01-12 | -41.10 |
| 2009-01-09 | -41.10 |
| 2009-01-08 | -38.30 |
| 2009-01-07 | -38.30 |
| 2009-01-06 | -38.30 |
| 2009-01-05 | -38.30 |
| 2009-01-02 | -38.30 |
| 2008-12-31 | -38.30 |
| 2008-12-30 | -38.30 |
| 2008-12-29 | -38.30 |
| 2008-12-24 | -38.30 |
| 2008-12-23 | -39.42 |
| 2008-12-22 | -39.42 |
| 2008-12-19 | -39.42 |
| 2008-12-18 | -39.42 |
| 2008-12-17 | -39.42 |
| 2008-12-16 | -46.71 |
| 2008-12-15 | -46.71 |
| 2008-12-12 | -46.71 |
| 2008-12-11 | -45.59 |
| 2008-12-10 | -46.71 |
| 2008-12-09 | -47.83 |
| 2008-12-08 | -43.91 |
| 2008-12-05 | -43.91 |
| 2008-12-04 | -43.91 |
| 2008-12-03 | -43.91 |
| 2008-12-02 | -43.91 |
| 2008-12-01 | -43.91 |
| 2008-11-28 | -43.91 |
| 2008-11-27 | -44.47 |
| 2008-11-26 | -53.44 |
| 2008-11-25 | -47.27 |
| 2008-11-24 | -46.71 |
| 2008-11-21 | -46.71 |
| 2008-11-20 | -49.52 |
| 2008-11-19 | -47.27 |
| 2008-11-18 | -46.71 |
| 2008-11-17 | -46.71 |
| 2008-11-14 | -49.52 |
| 2008-11-13 | -49.52 |
| 2008-11-12 | -52.32 |
| 2008-11-11 | -49.52 |
| 2008-11-10 | -49.52 |
| 2008-11-07 | -49.52 |
| 2008-11-06 | -49.52 |
| 2008-11-05 | -52.32 |
| 2008-11-04 | -38.30 |
| 2008-11-03 | -38.30 |
| 2008-10-31 | -32.69 |
| 2008-10-30 | -47.27 |
| 2008-10-29 | -47.27 |
| 2008-10-28 | -57.93 |
| 2008-10-27 | -55.12 |
| 2008-10-24 | -49.52 |
| 2008-10-23 | -47.83 |
| 2008-10-22 | -41.10 |
| 2008-10-21 | -41.10 |
| 2008-10-20 | -43.91 |
| 2008-10-17 | -45.03 |
| 2008-10-16 | -45.03 |
| 2008-10-15 | -38.30 |
| 2008-10-14 | -37.17 |
| 2008-10-13 | -43.91 |
| 2008-10-10 | -37.74 |
| 2008-10-09 | -33.81 |
| 2008-10-08 | -35.49 |
| 2008-10-06 | -35.49 |
| 2008-10-03 | -32.69 |
| 2008-10-02 | -32.69 |
| 2008-09-30 | -32.69 |
| 2008-09-29 | -31.00 |
| 2008-09-26 | -29.88 |
| 2008-09-25 | -29.88 |
| 2008-09-24 | -27.08 |
| 2008-09-23 | -27.08 |
| 2008-09-22 | -27.08 |
| 2008-09-19 | -22.59 |
| 2008-09-18 | -29.88 |
| 2008-09-17 | -29.88 |
| 2008-09-16 | -26.52 |
| 2008-09-12 | -20.91 |
| 2008-09-11 | -15.86 |
| 2008-09-10 | -18.66 |
| 2008-09-09 | -15.86 |
| 2008-09-08 | -15.86 |
| 2008-09-05 | -15.86 |
| 2008-09-04 | -10.25 |
| 2008-09-03 | -13.05 |
| 2008-09-02 | -4.64 |
| 2008-09-01 | -4.64 |
| 2008-08-29 | -1.84 |
| 2008-08-28 | -4.64 |
| 2008-08-27 | 0.97 |
| 2008-08-26 | -10.25 |
| 2008-08-25 | -10.25 |
| 2008-08-21 | -13.05 |
| 2008-08-20 | -16.98 |
| 2008-08-19 | -10.25 |
| 2008-08-18 | -15.86 |
| 2008-08-15 | -10.25 |
| 2008-08-14 | -7.45 |
| 2008-08-13 | -7.45 |
| 2008-08-12 | -13.05 |
| 2008-08-11 | -8.57 |
| 2008-08-08 | -8.57 |
| 2008-08-07 | -8.57 |
| 2008-08-05 | -8.57 |
| 2008-08-04 | -7.45 |
| 2008-08-01 | -3.52 |
| 2008-07-31 | -1.84 |
| 2008-07-30 | -7.45 |
| 2008-07-29 | -10.25 |
| 2008-07-28 | -10.25 |
| 2008-07-25 | -9.69 |
| 2008-07-24 | -1.27 |
| 2008-07-23 | 0.97 |
| 2008-07-22 | 0.97 |
| 2008-07-21 | 0.97 |
| 2008-07-18 | -11.37 |
| 2008-07-17 | -10.25 |
| 2008-07-16 | -9.69 |
| 2008-07-15 | -9.69 |
| 2008-07-14 | -8.01 |
| 2008-07-11 | -8.01 |
| 2008-07-10 | -3.52 |
| 2008-07-09 | -5.76 |
| 2008-07-08 | -4.64 |
| 2008-07-07 | -4.64 |
| 2008-07-04 | -4.64 |
| 2008-07-03 | -7.45 |
| 2008-07-02 | 0.41 |
| 2008-06-30 | -1.84 |
| 2008-06-27 | 12.19 |
| 2008-06-26 | 7.70 |
| 2008-06-25 | 7.14 |
| 2008-06-24 | 7.14 |
| 2008-06-23 | 7.14 |
| 2008-06-20 | 7.14 |
| 2008-06-19 | 12.19 |
| 2008-06-18 | 12.19 |
| 2008-06-17 | 11.07 |
| 2008-06-16 | 12.19 |
| 2008-06-13 | 9.38 |
| 2008-06-12 | 17.80 |
| 2008-06-11 | 17.80 |
| 2008-06-10 | 18.36 |
| 2008-06-06 | 18.36 |
| 2008-06-05 | 17.80 |
| 2008-06-04 | 21.16 |
| 2008-06-03 | 20.60 |
| 2008-06-02 | 22.85 |
| 2008-05-30 | 23.41 |
| 2008-05-29 | 22.85 |
| 2008-05-28 | 22.85 |
| 2008-05-27 | 23.41 |
| 2008-05-26 | 21.72 |
| 2008-05-23 | 22.28 |
| 2008-05-22 | 22.28 |
| 2008-05-21 | 17.80 |
| 2008-05-20 | 15.55 |
| 2008-05-19 | 20.60 |
| 2008-05-16 | 12.19 |
| 2008-05-15 | 17.80 |
| 2008-05-14 | 23.41 |
| 2008-05-13 | 17.80 |
| 2008-05-09 | 17.80 |
| 2008-05-08 | 21.72 |
| 2008-05-07 | 13.87 |
| 2008-05-06 | 18.92 |
| 2008-05-05 | 18.36 |
| 2008-05-02 | 16.68 |
| 2008-04-30 | 12.19 |
| 2008-04-29 | 22.85 |
| 2008-04-28 | 18.92 |
| 2008-04-25 | 26.21 |
| 2008-04-24 | 23.41 |
| 2008-04-23 | 17.80 |
| 2008-04-22 | 16.68 |
| 2008-04-21 | 23.41 |
| 2008-04-18 | 16.68 |
| 2008-04-17 | 16.68 |
| 2008-04-16 | 17.80 |
| 2008-04-15 | 23.41 |
| 2008-04-14 | 25.09 |
| 2008-04-11 | 25.09 |
| 2008-04-10 | 25.09 |
| 2008-04-09 | 26.21 |
| 2008-04-08 | 26.21 |
| 2008-04-07 | 26.21 |
| 2008-04-03 | 26.21 |
| 2008-04-02 | 26.21 |
| 2008-04-01 | 29.02 |
| 2008-03-31 | 23.41 |
| 2008-03-28 | 27.89 |
| 2008-03-27 | 20.60 |
| 2008-03-26 | 23.41 |
| 2008-03-25 | 23.41 |
| 2008-03-20 | 12.19 |
| 2008-03-19 | 12.19 |
| 2008-03-18 | 12.19 |
| 2008-03-17 | 19.48 |
| 2008-03-14 | 23.41 |
| 2008-03-13 | 23.41 |
| 2008-03-12 | 18.92 |
| 2008-03-11 | 29.02 |
| 2008-03-10 | 26.21 |
| 2008-03-07 | 29.02 |
| 2008-03-06 | 34.63 |
| 2008-03-05 | 34.63 |
| 2008-03-04 | 23.41 |
| 2008-03-03 | 26.21 |
| 2008-02-29 | 30.70 |
| 2008-02-28 | 30.70 |
| 2008-02-27 | 34.63 |
| 2008-02-26 | 39.11 |
| 2008-02-25 | 40.23 |
| 2008-02-22 | 37.43 |
| 2008-02-21 | 37.43 |
| 2008-02-20 | 37.43 |
| 2008-02-19 | 37.43 |
| 2008-02-18 | 26.21 |
| 2008-02-15 | 26.21 |
| 2008-02-14 | 26.21 |
| 2008-02-13 | 29.02 |
| 2008-02-12 | 34.63 |
| 2008-02-11 | 29.02 |
| 2008-02-06 | 29.02 |
| 2008-02-05 | 29.02 |
| 2008-02-04 | 29.02 |
| 2008-02-01 | 34.63 |
| 2008-01-31 | 23.41 |
| 2008-01-30 | 18.92 |
| 2008-01-29 | 24.53 |
| 2008-01-28 | 13.31 |
| 2008-01-25 | -5.20 |
| 2008-01-24 | 29.02 |
| 2008-01-23 | 29.02 |
| 2008-01-22 | 12.19 |
| 2008-01-21 | 23.41 |
| 2008-01-18 | 29.02 |
| 2008-01-17 | 29.02 |
| 2008-01-16 | 30.14 |
| 2008-01-15 | 34.63 |
| 2008-01-14 | 40.23 |
| 2008-01-11 | 40.23 |
| 2008-01-10 | 40.23 |
| 2008-01-09 | 40.23 |
| 2008-01-08 | 40.23 |
| 2008-01-07 | 40.23 |
| 2008-01-04 | 48.65 |
| 2008-01-03 | 45.84 |
| 2008-01-02 | 54.26 |
| 2007-12-31 | 40.23 |
| 2007-12-28 | 40.23 |
| 2007-12-27 | 40.23 |
| 2007-12-24 | 45.84 |
| 2007-12-21 | 48.65 |
| 2007-12-20 | 45.84 |
| 2007-12-19 | 43.04 |
| 2007-12-18 | 43.04 |
| 2007-12-17 | 43.04 |
| 2007-12-14 | 45.84 |
| 2007-12-13 | 48.65 |
| 2007-12-12 | 51.45 |
| 2007-12-11 | 54.26 |
| 2007-12-10 | 51.45 |
| 2007-12-07 | 54.26 |
| 2007-12-06 | 57.06 |
| 2007-12-05 | 57.06 |
| 2007-12-04 | 59.87 |
| 2007-12-03 | 57.06 |
| 2007-11-30 | 62.67 |
| 2007-11-29 | 59.87 |
| 2007-11-28 | 54.26 |
| 2007-11-27 | 59.87 |
| 2007-11-26 | 57.06 |
| 2007-11-23 | 54.26 |
| 2007-11-22 | 57.06 |
| 2007-11-21 | 62.67 |
| 2007-11-20 | 62.67 |
| 2007-11-19 | 65.48 |
| 2007-11-16 | 68.28 |
| 2007-11-15 | 59.87 |
| 2007-11-14 | 59.87 |
| 2007-11-13 | 57.06 |
| 2007-11-12 | 65.48 |
| 2007-11-09 | 68.28 |
| 2007-11-08 | 71.09 |
| 2007-11-07 | 76.70 |
| 2007-11-06 | 76.70 |
| 2007-11-05 | 79.50 |
| 2007-11-02 | 79.50 |
| 2007-11-01 | 73.89 |
| 2007-10-31 | 59.87 |
| 2007-10-30 | 51.45 |
| 2007-10-29 | 54.26 |
| 2007-10-26 | 59.87 |
| 2007-10-25 | 54.26 |
| 2007-10-24 | 43.04 |
| 2007-10-23 | 45.84 |
| 2007-10-22 | 45.84 |
| 2007-10-18 | 51.45 |
| 2007-10-17 | 51.45 |
| 2007-10-16 | 48.65 |
| 2007-10-15 | 51.45 |
| 2007-10-12 | 59.87 |
| 2007-10-11 | 65.48 |
| 2007-10-10 | 62.67 |
| 2007-10-09 | 65.48 |
| 2007-10-08 | 71.09 |
| 2007-10-05 | 68.28 |
| 2007-10-04 | 62.67 |
| 2007-10-03 | 57.06 |
| 2007-10-02 | 62.67 |
| 2007-09-28 | 68.28 |
| 2007-09-27 | 71.09 |
| 2007-09-25 | 68.28 |
| 2007-09-24 | 71.09 |
| 2007-09-21 | 79.50 |
| 2007-09-20 | 79.50 |
| 2007-09-19 | 85.11 |
| 2007-09-18 | 85.11 |
| 2007-09-17 | 101.94 |
| 2007-09-14 | 93.52 |
| 2007-09-13 | 90.72 |
| 2007-09-12 | 73.89 |
| 2007-09-11 | 85.11 |
| 2007-09-10 | 79.50 |
| 2007-09-07 | 76.70 |
| 2007-09-06 | 71.09 |
| 2007-09-05 | 73.89 |
| 2007-09-04 | 76.70 |
| 2007-09-03 | 76.70 |
| 2007-08-31 | 71.09 |
| 2007-08-30 | 71.09 |
| 2007-08-29 | 71.09 |
| 2007-08-28 | 73.89 |
| 2007-08-27 | 87.91 |
| 2007-08-24 | 79.50 |
| 2007-08-23 | 85.11 |
| 2007-08-22 | 73.89 |
| 2007-08-21 | 76.70 |
| 2007-08-20 | 62.67 |
| 2007-08-17 | 51.45 |
| 2007-08-16 | 71.09 |
| 2007-08-15 | 87.91 |
| 2007-08-14 | 99.13 |
| 2007-08-13 | 87.91 |
| 2007-08-10 | 82.30 |
| 2007-08-09 | 90.72 |
| 2007-08-08 | 76.70 |
| 2007-08-07 | 73.89 |
| 2007-08-06 | 115.96 |
| 2007-08-03 | 113.16 |
| 2007-08-02 | 96.33 |
| 2007-08-01 | 113.16 |
| 2007-07-31 | 124.38 |
| 2007-07-30 | 115.96 |
| 2007-07-27 | 107.55 |
| 2007-07-26 | 118.77 |
| 2007-07-25 | 124.38 |
| 2007-07-24 | 118.77 |
| 2007-07-23 | 121.57 |
| 2007-07-20 | 121.57 |
| 2007-07-19 | 118.77 |
| 2007-07-18 | 115.96 |
| 2007-07-17 | 118.77 |
| 2007-07-16 | 118.77 |
| 2007-07-13 | 121.57 |
| 2007-07-12 | 129.98 |
| 2007-07-11 | 121.57 |
| 2007-07-10 | 127.18 |
| 2007-07-09 | 118.77 |
| 2007-07-06 | 96.33 |
| 2007-07-05 | 96.33 |
| 2007-07-04 | 101.94 |
| 2007-07-03 | 107.55 |
| 2007-06-29 | 107.55 |
| 2007-06-28 | 101.94 |
| 2007-06-27 | 99.13 |
| 2007-06-26 | 101.94 |
| 2007-06-25 | 96.33 |
| 2007-06-22 | 107.55 |
| 2007-06-21 | 101.94 |
| 2007-06-20 | 90.72 |
| 2007-06-18 | 99.13 |
| 2007-06-15 | 124.38 |
| 2007-06-14 | 127.18 |
| 2007-06-13 | 127.18 |
| 2007-06-12 | 135.59 |
| 2007-06-11 | 129.98 |
| 2007-06-08 | 127.18 |
| 2007-06-07 | 127.18 |
| 2007-06-06 | 129.98 |
| 2007-06-05 | 127.18 |
| 2007-06-04 | 141.20 |
| 2007-06-01 | 144.01 |
| 2007-05-31 | 96.33 |
| 2007-05-30 | 76.70 |
| 2007-05-29 | 87.91 |
| 2007-05-28 | 59.87 |
| 2007-05-25 | 59.87 |
| 2007-05-23 | 59.87 |
| 2007-05-22 | 57.06 |
| 2007-05-21 | 62.67 |
| 2007-05-18 | 48.65 |
| 2007-05-17 | 54.05 |
| 2007-05-16 | 43.24 |
| 2007-05-15 | 37.84 |
| 2007-05-14 | 37.84 |
| 2007-05-11 | 40.54 |
| 2007-05-10 | 37.84 |
| 2007-05-09 | 37.84 |
| 2007-05-08 | 37.84 |
| 2007-05-07 | 37.84 |
| 2007-05-04 | 40.54 |
| 2007-05-03 | 37.84 |
| 2007-05-02 | 45.95 |
| 2007-04-30 | 40.54 |
| 2007-04-27 | 45.95 |
| 2007-04-26 | 48.65 |
| 2007-04-25 | 48.65 |
| 2007-04-24 | 56.76 |
| 2007-04-23 | 48.65 |
| 2007-04-20 | 35.14 |
| 2007-04-19 | 32.43 |
| 2007-04-18 | 35.14 |
| 2007-04-17 | 35.14 |
| 2007-04-16 | 40.54 |
| 2007-04-13 | 35.14 |
| 2007-04-12 | 35.14 |
| 2007-04-11 | 32.97 |
| 2007-04-10 | 32.43 |
| 2007-04-04 | 35.14 |
| 2007-04-03 | 37.84 |
| 2007-04-02 | 35.14 |
| 2007-03-30 | 29.73 |
| 2007-03-29 | 34.05 |
| 2007-03-28 | 35.14 |
| 2007-03-27 | 35.14 |
| 2007-03-26 | 35.14 |
| 2007-03-23 | 32.97 |
| 2007-03-22 | 35.14 |
| 2007-03-21 | 40.54 |
| 2007-03-20 | 40.54 |
| 2007-03-19 | 45.95 |
| 2007-03-16 | 40.54 |
| 2007-03-15 | 40.54 |
| 2007-03-14 | 29.73 |
| 2007-03-13 | 35.14 |
| 2007-03-12 | 45.95 |
| 2007-03-09 | 31.35 |
| 2007-03-08 | 31.35 |
| 2007-03-07 | 22.70 |
| 2007-03-06 | 29.73 |
| 2007-03-05 | 8.11 |
| 2007-03-02 | 21.62 |
| 2007-03-01 | 25.95 |
| 2007-02-28 | 21.62 |
| 2007-02-27 | 29.73 |
| 2007-02-26 | 35.14 |
| 2007-02-23 | 22.16 |
| 2007-02-22 | 29.73 |
| 2007-02-21 | 34.05 |
| 2007-02-16 | 35.14 |
| 2007-02-15 | 35.14 |
| 2007-02-14 | 35.14 |
| 2007-02-13 | 30.27 |
| 2007-02-12 | 45.95 |
| 2007-02-09 | 17.30 |
| 2007-02-08 | 18.92 |
| 2007-02-07 | 23.24 |
| 2007-02-06 | 21.62 |
| 2007-02-05 | 23.24 |
| 2007-02-02 | 13.51 |
| 2007-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy