Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2025-12-01 | 166.32 |
| 2025-11-28 | 166.76 |
| 2025-11-27 | 166.76 |
| 2025-11-26 | 166.76 |
| 2025-11-25 | 163.22 |
| 2025-11-24 | 167.64 |
| 2025-11-21 | 169.41 |
| 2025-11-20 | 176.49 |
| 2025-11-19 | 175.17 |
| 2025-11-18 | 177.38 |
| 2025-11-17 | 169.41 |
| 2025-11-14 | 167.20 |
| 2025-11-13 | 181.80 |
| 2025-11-12 | 168.97 |
| 2025-11-11 | 167.20 |
| 2025-11-10 | 164.11 |
| 2025-11-07 | 163.66 |
| 2025-11-06 | 165.43 |
| 2025-11-05 | 165.43 |
| 2025-11-04 | 164.55 |
| 2025-11-03 | 165.43 |
| 2025-10-31 | 171.63 |
| 2025-10-30 | 165.43 |
| 2025-10-28 | 167.20 |
| 2025-10-27 | 167.20 |
| 2025-10-24 | 167.20 |
| 2025-10-23 | 165.43 |
| 2025-10-22 | 165.43 |
| 2025-10-21 | 166.32 |
| 2025-10-20 | 164.55 |
| 2025-10-17 | 156.14 |
| 2025-10-16 | 157.91 |
| 2025-10-15 | 156.59 |
| 2025-10-14 | 155.70 |
| 2025-10-13 | 157.03 |
| 2025-10-10 | 160.12 |
| 2025-10-09 | 160.12 |
| 2025-10-08 | 159.24 |
| 2025-10-06 | 156.59 |
| 2025-10-03 | 156.59 |
| 2025-10-02 | 158.35 |
| 2025-09-30 | 158.35 |
| 2025-09-29 | 159.68 |
| 2025-09-26 | 161.01 |
| 2025-09-25 | 159.68 |
| 2025-09-24 | 167.20 |
| 2025-09-23 | 165.88 |
| 2025-09-22 | 165.43 |
| 2025-09-19 | 161.89 |
| 2025-09-18 | 165.43 |
| 2025-09-17 | 164.55 |
| 2025-09-16 | 164.11 |
| 2025-09-15 | 163.22 |
| 2025-09-12 | 161.01 |
| 2025-09-11 | 162.34 |
| 2025-09-10 | 160.57 |
| 2025-09-09 | 159.68 |
| 2025-09-08 | 159.24 |
| 2025-09-05 | 160.12 |
| 2025-09-04 | 159.24 |
| 2025-09-03 | 159.24 |
| 2025-09-02 | 159.24 |
| 2025-09-01 | 158.80 |
| 2025-08-29 | 157.03 |
| 2025-08-28 | 160.57 |
| 2025-08-27 | 158.80 |
| 2025-08-26 | 155.70 |
| 2025-08-25 | 158.80 |
| 2025-08-22 | 158.80 |
| 2025-08-21 | 158.35 |
| 2025-08-20 | 158.80 |
| 2025-08-19 | 160.57 |
| 2025-08-18 | 158.80 |
| 2025-08-15 | 157.47 |
| 2025-08-14 | 158.80 |
| 2025-08-13 | 161.01 |
| 2025-08-12 | 158.80 |
| 2025-08-11 | 159.68 |
| 2025-08-08 | 158.80 |
| 2025-08-07 | 158.80 |
| 2025-08-06 | 163.22 |
| 2025-08-05 | 162.78 |
| 2025-08-04 | 158.35 |
| 2025-08-01 | 157.47 |
| 2025-07-31 | 158.80 |
| 2025-07-30 | 160.57 |
| 2025-07-29 | 161.01 |
| 2025-07-28 | 157.03 |
| 2025-07-25 | 157.91 |
| 2025-07-24 | 158.35 |
| 2025-07-23 | 156.59 |
| 2025-07-22 | 156.59 |
| 2025-07-21 | 155.26 |
| 2025-07-18 | 156.59 |
| 2025-07-17 | 160.57 |
| 2025-07-16 | 160.12 |
| 2025-07-15 | 155.26 |
| 2025-07-14 | 155.26 |
| 2025-07-11 | 157.03 |
| 2025-07-10 | 154.37 |
| 2025-07-09 | 146.85 |
| 2025-07-08 | 147.74 |
| 2025-07-07 | 146.41 |
| 2025-07-04 | 147.29 |
| 2025-07-03 | 147.74 |
| 2025-07-02 | 145.97 |
| 2025-06-30 | 143.31 |
| 2025-06-27 | 148.18 |
| 2025-06-26 | 147.74 |
| 2025-06-25 | 147.29 |
| 2025-06-24 | 139.77 |
| 2025-06-23 | 138.89 |
| 2025-06-20 | 137.56 |
| 2025-06-19 | 135.35 |
| 2025-06-18 | 138.00 |
| 2025-06-17 | 137.56 |
| 2025-06-16 | 139.77 |
| 2025-06-13 | 140.66 |
| 2025-06-12 | 138.89 |
| 2025-06-11 | 139.33 |
| 2025-06-10 | 139.77 |
| 2025-06-09 | 140.22 |
| 2025-06-06 | 139.77 |
| 2025-06-05 | 141.10 |
| 2025-06-04 | 141.99 |
| 2025-06-03 | 138.00 |
| 2025-06-02 | 134.91 |
| 2025-05-30 | 138.45 |
| 2025-05-29 | 139.33 |
| 2025-05-28 | 138.45 |
| 2025-05-27 | 140.22 |
| 2025-05-26 | 139.33 |
| 2025-05-23 | 138.45 |
| 2025-05-22 | 139.77 |
| 2025-05-21 | 140.22 |
| 2025-05-20 | 141.10 |
| 2025-05-19 | 142.87 |
| 2025-05-16 | 142.43 |
| 2025-05-15 | 141.99 |
| 2025-05-14 | 145.08 |
| 2025-05-13 | 143.76 |
| 2025-05-12 | 141.54 |
| 2025-05-09 | 141.10 |
| 2025-05-08 | 143.76 |
| 2025-05-07 | 145.08 |
| 2025-05-06 | 146.41 |
| 2025-05-02 | 138.00 |
| 2025-04-30 | 137.56 |
| 2025-04-29 | 137.12 |
| 2025-04-28 | 139.77 |
| 2025-04-25 | 140.22 |
| 2025-04-24 | 137.56 |
| 2025-04-23 | 140.22 |
| 2025-04-22 | 138.89 |
| 2025-04-17 | 141.10 |
| 2025-04-16 | 134.47 |
| 2025-04-15 | 130.48 |
| 2025-04-14 | 131.37 |
| 2025-04-11 | 129.16 |
| 2025-04-10 | 132.25 |
| 2025-04-09 | 129.60 |
| 2025-04-08 | 130.93 |
| 2025-04-07 | 130.04 |
| 2025-04-03 | 155.26 |
| 2025-04-02 | 153.05 |
| 2025-04-01 | 152.16 |
| 2025-03-31 | 152.60 |
| 2025-03-28 | 161.45 |
| 2025-03-27 | 165.88 |
| 2025-03-26 | 158.80 |
| 2025-03-25 | 160.12 |
| 2025-03-24 | 163.22 |
| 2025-03-21 | 163.66 |
| 2025-03-20 | 168.97 |
| 2025-03-19 | 174.28 |
| 2025-03-18 | 163.22 |
| 2025-03-17 | 163.22 |
| 2025-03-14 | 167.20 |
| 2025-03-13 | 168.09 |
| 2025-03-12 | 169.86 |
| 2025-03-11 | 172.51 |
| 2025-03-10 | 155.26 |
| 2025-03-07 | 157.47 |
| 2025-03-06 | 162.34 |
| 2025-03-05 | 158.80 |
| 2025-03-04 | 154.37 |
| 2025-03-03 | 158.35 |
| 2025-02-28 | 161.01 |
| 2025-02-27 | 163.22 |
| 2025-02-26 | 167.20 |
| 2025-02-25 | 153.93 |
| 2025-02-24 | 157.91 |
| 2025-02-21 | 157.03 |
| 2025-02-20 | 157.91 |
| 2025-02-19 | 164.99 |
| 2025-02-18 | 165.43 |
| 2025-02-17 | 157.47 |
| 2025-02-14 | 166.76 |
| 2025-02-13 | 166.32 |
| 2025-02-12 | 168.97 |
| 2025-02-11 | 170.74 |
| 2025-02-10 | 169.86 |
| 2025-02-07 | 166.76 |
| 2025-02-06 | 167.64 |
| 2025-02-05 | 159.24 |
| 2025-02-04 | 162.34 |
| 2025-02-03 | 155.26 |
| 2025-01-28 | 156.59 |
| 2025-01-27 | 164.11 |
| 2025-01-24 | 169.41 |
| 2025-01-23 | 169.86 |
| 2025-01-22 | 170.74 |
| 2025-01-21 | 167.20 |
| 2025-01-20 | 168.09 |
| 2025-01-17 | 166.32 |
| 2025-01-16 | 162.78 |
| 2025-01-15 | 163.66 |
| 2025-01-14 | 165.88 |
| 2025-01-13 | 161.01 |
| 2025-01-10 | 163.22 |
| 2025-01-09 | 165.88 |
| 2025-01-08 | 169.41 |
| 2025-01-07 | 173.84 |
| 2025-01-06 | 174.28 |
| 2025-01-03 | 174.28 |
| 2025-01-02 | 174.28 |
| 2024-12-31 | 175.17 |
| 2024-12-30 | 174.28 |
| 2024-12-27 | 174.28 |
| 2024-12-24 | 172.07 |
| 2024-12-23 | 174.72 |
| 2024-12-20 | 176.94 |
| 2024-12-19 | 182.24 |
| 2024-12-18 | 183.13 |
| 2024-12-17 | 180.47 |
| 2024-12-16 | 185.34 |
| 2024-12-13 | 187.55 |
| 2024-12-12 | 187.55 |
| 2024-12-11 | 176.94 |
| 2024-12-10 | 173.84 |
| 2024-12-09 | 169.41 |
| 2024-12-06 | 169.86 |
| 2024-12-05 | 169.86 |
| 2024-12-04 | 171.18 |
| 2024-12-03 | 168.97 |
| 2024-12-02 | 167.64 |
| 2024-11-29 | 164.99 |
| 2024-11-28 | 163.22 |
| 2024-11-27 | 161.45 |
| 2024-11-26 | 163.22 |
| 2024-11-25 | 161.01 |
| 2024-11-22 | 172.95 |
| 2024-11-21 | 166.32 |
| 2024-11-20 | 161.89 |
| 2024-11-19 | 156.59 |
| 2024-11-18 | 152.16 |
| 2024-11-15 | 152.16 |
| 2024-11-14 | 147.74 |
| 2024-11-13 | 150.83 |
| 2024-11-12 | 146.85 |
| 2024-11-11 | 146.85 |
| 2024-11-08 | 148.18 |
| 2024-11-07 | 148.62 |
| 2024-11-06 | 141.54 |
| 2024-11-05 | 148.62 |
| 2024-11-04 | 143.76 |
| 2024-11-01 | 146.85 |
| 2024-10-31 | 143.31 |
| 2024-10-30 | 143.76 |
| 2024-10-29 | 145.53 |
| 2024-10-28 | 145.53 |
| 2024-10-25 | 146.41 |
| 2024-10-24 | 147.74 |
| 2024-10-23 | 149.95 |
| 2024-10-22 | 148.18 |
| 2024-10-21 | 152.60 |
| 2024-10-18 | 154.82 |
| 2024-10-17 | 152.60 |
| 2024-10-16 | 160.57 |
| 2024-10-15 | 153.49 |
| 2024-10-14 | 143.76 |
| 2024-10-10 | 149.95 |
| 2024-10-09 | 144.20 |
| 2024-10-08 | 157.91 |
| 2024-10-07 | 163.22 |
| 2024-10-04 | 151.72 |
| 2024-10-03 | 153.05 |
| 2024-10-02 | 156.59 |
| 2024-09-30 | 153.49 |
| 2024-09-27 | 147.74 |
| 2024-09-26 | 147.74 |
| 2024-09-25 | 142.43 |
| 2024-09-24 | 139.33 |
| 2024-09-23 | 140.22 |
| 2024-09-20 | 134.47 |
| 2024-09-19 | 134.47 |
| 2024-09-17 | 132.25 |
| 2024-09-16 | 130.93 |
| 2024-09-13 | 130.04 |
| 2024-09-12 | 132.70 |
| 2024-09-11 | 130.93 |
| 2024-09-10 | 132.70 |
| 2024-09-09 | 130.93 |
| 2024-09-05 | 132.70 |
| 2024-09-04 | 132.70 |
| 2024-09-03 | 130.04 |
| 2024-09-02 | 128.71 |
| 2024-08-30 | 125.62 |
| 2024-08-29 | 130.93 |
| 2024-08-28 | 125.62 |
| 2024-08-27 | 129.16 |
| 2024-08-26 | 130.48 |
| 2024-08-23 | 131.37 |
| 2024-08-22 | 128.71 |
| 2024-08-21 | 132.25 |
| 2024-08-20 | 130.93 |
| 2024-08-19 | 136.68 |
| 2024-08-16 | 138.89 |
| 2024-08-15 | 138.89 |
| 2024-08-14 | 136.24 |
| 2024-08-13 | 134.02 |
| 2024-08-12 | 134.91 |
| 2024-08-09 | 138.89 |
| 2024-08-08 | 130.04 |
| 2024-08-07 | 139.33 |
| 2024-08-06 | 139.77 |
| 2024-08-05 | 139.77 |
| 2024-08-02 | 141.54 |
| 2024-08-01 | 137.56 |
| 2024-07-31 | 135.35 |
| 2024-07-30 | 137.56 |
| 2024-07-29 | 144.20 |
| 2024-07-26 | 137.56 |
| 2024-07-25 | 137.56 |
| 2024-07-24 | 138.89 |
| 2024-07-23 | 138.00 |
| 2024-07-22 | 141.54 |
| 2024-07-19 | 145.97 |
| 2024-07-18 | 149.51 |
| 2024-07-17 | 146.85 |
| 2024-07-16 | 147.74 |
| 2024-07-15 | 150.83 |
| 2024-07-12 | 151.72 |
| 2024-07-11 | 148.18 |
| 2024-07-10 | 145.97 |
| 2024-07-09 | 145.08 |
| 2024-07-08 | 146.41 |
| 2024-07-05 | 148.62 |
| 2024-07-04 | 147.74 |
| 2024-07-03 | 147.74 |
| 2024-07-02 | 155.26 |
| 2024-06-28 | 155.70 |
| 2024-06-27 | 155.70 |
| 2024-06-26 | 166.32 |
| 2024-06-25 | 155.70 |
| 2024-06-24 | 156.14 |
| 2024-06-21 | 158.80 |
| 2024-06-20 | 160.12 |
| 2024-06-19 | 164.99 |
| 2024-06-18 | 160.57 |
| 2024-06-17 | 159.24 |
| 2024-06-14 | 161.01 |
| 2024-06-13 | 163.66 |
| 2024-06-12 | 162.34 |
| 2024-06-11 | 170.30 |
| 2024-06-07 | 174.72 |
| 2024-06-06 | 163.66 |
| 2024-06-05 | 169.86 |
| 2024-06-04 | 163.66 |
| 2024-06-03 | 166.32 |
| 2024-05-31 | 170.30 |
| 2024-05-30 | 173.40 |
| 2024-05-29 | 176.05 |
| 2024-05-28 | 176.94 |
| 2024-05-27 | 177.82 |
| 2024-05-24 | 176.49 |
| 2024-05-23 | 176.94 |
| 2024-05-22 | 177.38 |
| 2024-05-21 | 177.38 |
| 2024-05-20 | 181.36 |
| 2024-05-17 | 179.15 |
| 2024-05-16 | 176.94 |
| 2024-05-14 | 177.38 |
| 2024-05-13 | 182.69 |
| 2024-05-10 | 172.07 |
| 2024-05-09 | 168.97 |
| 2024-05-08 | 166.35 |
| 2024-05-07 | 170.28 |
| 2024-05-06 | 169.85 |
| 2024-05-03 | 169.85 |
| 2024-05-02 | 171.16 |
| 2024-04-30 | 166.35 |
| 2024-04-29 | 176.39 |
| 2024-04-26 | 175.52 |
| 2024-04-25 | 179.45 |
| 2024-04-24 | 171.59 |
| 2024-04-23 | 171.16 |
| 2024-04-22 | 168.10 |
| 2024-04-19 | 164.17 |
| 2024-04-18 | 163.30 |
| 2024-04-17 | 162.86 |
| 2024-04-16 | 159.80 |
| 2024-04-15 | 161.11 |
| 2024-04-12 | 163.73 |
| 2024-04-11 | 165.48 |
| 2024-04-10 | 163.73 |
| 2024-04-09 | 161.11 |
| 2024-04-08 | 161.11 |
| 2024-04-05 | 161.55 |
| 2024-04-03 | 160.24 |
| 2024-04-02 | 159.80 |
| 2024-03-28 | 159.80 |
| 2024-03-27 | 159.80 |
| 2024-03-26 | 156.75 |
| 2024-03-25 | 155.87 |
| 2024-03-22 | 158.06 |
| 2024-03-21 | 155.44 |
| 2024-03-20 | 155.00 |
| 2024-03-19 | 148.45 |
| 2024-03-18 | 161.99 |
| 2024-03-15 | 151.07 |
| 2024-03-14 | 151.94 |
| 2024-03-13 | 146.70 |
| 2024-03-12 | 147.58 |
| 2024-03-11 | 140.59 |
| 2024-03-08 | 140.59 |
| 2024-03-07 | 138.41 |
| 2024-03-06 | 134.91 |
| 2024-03-05 | 133.17 |
| 2024-03-04 | 133.60 |
| 2024-03-01 | 134.91 |
| 2024-02-29 | 136.22 |
| 2024-02-28 | 138.41 |
| 2024-02-27 | 139.28 |
| 2024-02-26 | 141.46 |
| 2024-02-23 | 136.22 |
| 2024-02-22 | 138.41 |
| 2024-02-21 | 136.22 |
| 2024-02-20 | 134.91 |
| 2024-02-19 | 137.10 |
| 2024-02-16 | 138.41 |
| 2024-02-15 | 129.24 |
| 2024-02-14 | 128.36 |
| 2024-02-09 | 126.62 |
| 2024-02-08 | 128.36 |
| 2024-02-07 | 129.67 |
| 2024-02-06 | 131.86 |
| 2024-02-05 | 128.80 |
| 2024-02-02 | 131.86 |
| 2024-02-01 | 134.48 |
| 2024-01-31 | 135.35 |
| 2024-01-30 | 136.66 |
| 2024-01-29 | 145.83 |
| 2024-01-26 | 147.58 |
| 2024-01-25 | 142.34 |
| 2024-01-24 | 144.52 |
| 2024-01-23 | 137.97 |
| 2024-01-22 | 137.53 |
| 2024-01-19 | 137.53 |
| 2024-01-18 | 136.22 |
| 2024-01-17 | 140.15 |
| 2024-01-16 | 149.32 |
| 2024-01-15 | 150.63 |
| 2024-01-12 | 150.20 |
| 2024-01-11 | 152.38 |
| 2024-01-10 | 155.00 |
| 2024-01-09 | 158.06 |
| 2024-01-08 | 165.04 |
| 2024-01-05 | 171.59 |
| 2024-01-04 | 159.80 |
| 2024-01-03 | 156.31 |
| 2024-01-02 | 156.75 |
| 2023-12-29 | 155.00 |
| 2023-12-28 | 155.00 |
| 2023-12-27 | 156.75 |
| 2023-12-22 | 154.13 |
| 2023-12-21 | 156.75 |
| 2023-12-20 | 157.62 |
| 2023-12-19 | 155.44 |
| 2023-12-18 | 153.25 |
| 2023-12-15 | 150.63 |
| 2023-12-14 | 149.32 |
| 2023-12-13 | 150.63 |
| 2023-12-12 | 146.70 |
| 2023-12-11 | 149.32 |
| 2023-12-08 | 151.07 |
| 2023-12-07 | 153.25 |
| 2023-12-06 | 151.51 |
| 2023-12-05 | 154.56 |
| 2023-12-04 | 154.13 |
| 2023-12-01 | 154.56 |
| 2023-11-30 | 154.13 |
| 2023-11-29 | 157.18 |
| 2023-11-28 | 161.11 |
| 2023-11-27 | 158.93 |
| 2023-11-24 | 162.42 |
| 2023-11-23 | 162.86 |
| 2023-11-22 | 161.99 |
| 2023-11-21 | 163.30 |
| 2023-11-20 | 160.68 |
| 2023-11-17 | 162.42 |
| 2023-11-16 | 163.30 |
| 2023-11-15 | 165.04 |
| 2023-11-14 | 161.99 |
| 2023-11-13 | 159.37 |
| 2023-11-10 | 161.99 |
| 2023-11-09 | 160.24 |
| 2023-11-08 | 164.17 |
| 2023-11-07 | 164.17 |
| 2023-11-06 | 169.85 |
| 2023-11-03 | 168.10 |
| 2023-11-02 | 163.30 |
| 2023-11-01 | 163.30 |
| 2023-10-31 | 163.30 |
| 2023-10-30 | 166.35 |
| 2023-10-27 | 163.30 |
| 2023-10-26 | 164.61 |
| 2023-10-25 | 165.04 |
| 2023-10-24 | 166.79 |
| 2023-10-20 | 167.66 |
| 2023-10-19 | 172.90 |
| 2023-10-18 | 179.01 |
| 2023-10-17 | 179.01 |
| 2023-10-16 | 179.01 |
| 2023-10-13 | 181.63 |
| 2023-10-12 | 170.72 |
| 2023-10-11 | 164.17 |
| 2023-10-10 | 168.97 |
| 2023-10-09 | 168.97 |
| 2023-10-06 | 164.61 |
| 2023-10-05 | 161.99 |
| 2023-10-04 | 158.49 |
| 2023-10-03 | 163.73 |
| 2023-09-29 | 174.65 |
| 2023-09-28 | 177.27 |
| 2023-09-27 | 166.35 |
| 2023-09-26 | 161.99 |
| 2023-09-25 | 158.49 |
| 2023-09-22 | 170.72 |
| 2023-09-21 | 171.16 |
| 2023-09-20 | 178.14 |
| 2023-09-19 | 177.70 |
| 2023-09-18 | 176.39 |
| 2023-09-15 | 175.96 |
| 2023-09-14 | 177.70 |
| 2023-09-13 | 179.01 |
| 2023-09-12 | 179.01 |
| 2023-09-11 | 182.94 |
| 2023-09-07 | 179.45 |
| 2023-09-06 | 179.45 |
| 2023-09-05 | 181.20 |
| 2023-09-04 | 178.58 |
| 2023-08-31 | 177.70 |
| 2023-08-30 | 182.51 |
| 2023-08-29 | 187.75 |
| 2023-08-28 | 179.01 |
| 2023-08-25 | 183.82 |
| 2023-08-24 | 181.63 |
| 2023-08-23 | 185.56 |
| 2023-08-22 | 176.83 |
| 2023-08-21 | 174.65 |
| 2023-08-18 | 177.27 |
| 2023-08-17 | 177.70 |
| 2023-08-16 | 183.38 |
| 2023-08-15 | 180.76 |
| 2023-08-14 | 182.07 |
| 2023-08-11 | 184.69 |
| 2023-08-10 | 186.87 |
| 2023-08-09 | 184.69 |
| 2023-08-08 | 186.00 |
| 2023-08-07 | 187.31 |
| 2023-08-04 | 190.37 |
| 2023-08-03 | 198.66 |
| 2023-08-02 | 201.28 |
| 2023-08-01 | 202.16 |
| 2023-07-31 | 203.47 |
| 2023-07-28 | 205.21 |
| 2023-07-27 | 203.90 |
| 2023-07-26 | 203.90 |
| 2023-07-25 | 205.21 |
| 2023-07-24 | 201.72 |
| 2023-07-21 | 207.40 |
| 2023-07-20 | 212.20 |
| 2023-07-19 | 223.55 |
| 2023-07-18 | 199.97 |
| 2023-07-14 | 208.27 |
| 2023-07-13 | 197.35 |
| 2023-07-12 | 195.61 |
| 2023-07-11 | 200.41 |
| 2023-07-10 | 199.54 |
| 2023-07-07 | 196.92 |
| 2023-07-06 | 199.54 |
| 2023-07-05 | 204.34 |
| 2023-07-04 | 204.34 |
| 2023-07-03 | 199.97 |
| 2023-06-30 | 201.28 |
| 2023-06-29 | 196.04 |
| 2023-06-28 | 203.03 |
| 2023-06-27 | 196.92 |
| 2023-06-26 | 199.54 |
| 2023-06-23 | 198.66 |
| 2023-06-21 | 202.59 |
| 2023-06-20 | 208.27 |
| 2023-06-19 | 207.40 |
| 2023-06-16 | 208.71 |
| 2023-06-15 | 208.27 |
| 2023-06-14 | 209.14 |
| 2023-06-13 | 206.96 |
| 2023-06-12 | 204.78 |
| 2023-06-09 | 207.83 |
| 2023-06-08 | 209.14 |
| 2023-06-07 | 213.95 |
| 2023-06-06 | 204.78 |
| 2023-06-05 | 207.40 |
| 2023-06-02 | 212.20 |
| 2023-06-01 | 201.28 |
| 2023-05-31 | 203.90 |
| 2023-05-30 | 209.14 |
| 2023-05-29 | 206.96 |
| 2023-05-25 | 205.21 |
| 2023-05-24 | 208.71 |
| 2023-05-23 | 214.38 |
| 2023-05-22 | 214.38 |
| 2023-05-19 | 214.82 |
| 2023-05-18 | 218.75 |
| 2023-05-17 | 220.50 |
| 2023-05-16 | 221.37 |
| 2023-05-15 | 227.92 |
| 2023-05-12 | 230.54 |
| 2023-05-11 | 235.34 |
| 2023-05-10 | 238.40 |
| 2023-05-09 | 231.85 |
| 2023-05-08 | 238.40 |
| 2023-05-05 | 237.09 |
| 2023-05-04 | 234.91 |
| 2023-05-03 | 236.22 |
| 2023-05-02 | 242.76 |
| 2023-04-28 | 235.78 |
| 2023-04-27 | 236.22 |
| 2023-04-26 | 233.60 |
| 2023-04-25 | 234.47 |
| 2023-04-24 | 234.03 |
| 2023-04-21 | 236.22 |
| 2023-04-20 | 238.83 |
| 2023-04-19 | 238.40 |
| 2023-04-18 | 244.95 |
| 2023-04-17 | 244.51 |
| 2023-04-14 | 238.40 |
| 2023-04-13 | 239.71 |
| 2023-04-12 | 241.02 |
| 2023-04-11 | 238.83 |
| 2023-04-06 | 241.45 |
| 2023-04-04 | 245.82 |
| 2023-04-03 | 252.81 |
| 2023-03-31 | 241.45 |
| 2023-03-30 | 240.58 |
| 2023-03-29 | 244.51 |
| 2023-03-28 | 243.64 |
| 2023-03-27 | 239.71 |
| 2023-03-24 | 242.33 |
| 2023-03-23 | 241.89 |
| 2023-03-22 | 244.07 |
| 2023-03-21 | 249.75 |
| 2023-03-20 | 239.27 |
| 2023-03-17 | 243.20 |
| 2023-03-16 | 238.40 |
| 2023-03-15 | 245.38 |
| 2023-03-14 | 248.44 |
| 2023-03-13 | 249.31 |
| 2023-03-10 | 249.31 |
| 2023-03-09 | 253.24 |
| 2023-03-08 | 251.06 |
| 2023-03-07 | 254.99 |
| 2023-03-06 | 255.86 |
| 2023-03-03 | 255.86 |
| 2023-03-02 | 254.99 |
| 2023-03-01 | 264.16 |
| 2023-02-28 | 257.61 |
| 2023-02-27 | 255.43 |
| 2023-02-24 | 255.86 |
| 2023-02-23 | 261.54 |
| 2023-02-22 | 265.03 |
| 2023-02-21 | 256.74 |
| 2023-02-20 | 256.30 |
| 2023-02-17 | 255.86 |
| 2023-02-16 | 265.91 |
| 2023-02-15 | 266.78 |
| 2023-02-14 | 271.15 |
| 2023-02-13 | 276.39 |
| 2023-02-10 | 281.63 |
| 2023-02-09 | 282.06 |
| 2023-02-08 | 265.91 |
| 2023-02-07 | 269.40 |
| 2023-02-06 | 279.44 |
| 2023-02-03 | 289.92 |
| 2023-02-02 | 273.33 |
| 2023-02-01 | 267.65 |
| 2023-01-31 | 264.16 |
| 2023-01-30 | 267.65 |
| 2023-01-27 | 277.70 |
| 2023-01-26 | 280.75 |
| 2023-01-20 | 273.77 |
| 2023-01-19 | 273.77 |
| 2023-01-18 | 270.71 |
| 2023-01-17 | 268.96 |
| 2023-01-16 | 271.15 |
| 2023-01-13 | 270.27 |
| 2023-01-12 | 270.71 |
| 2023-01-11 | 269.84 |
| 2023-01-10 | 266.78 |
| 2023-01-09 | 271.15 |
| 2023-01-06 | 257.17 |
| 2023-01-05 | 260.23 |
| 2023-01-04 | 272.46 |
| 2023-01-03 | 266.78 |
| 2022-12-30 | 254.55 |
| 2022-12-29 | 252.37 |
| 2022-12-28 | 251.50 |
| 2022-12-23 | 249.75 |
| 2022-12-22 | 251.93 |
| 2022-12-21 | 247.13 |
| 2022-12-20 | 239.27 |
| 2022-12-19 | 237.52 |
| 2022-12-16 | 248.88 |
| 2022-12-15 | 245.82 |
| 2022-12-14 | 251.93 |
| 2022-12-13 | 255.86 |
| 2022-12-12 | 225.30 |
| 2022-12-09 | 235.34 |
| 2022-12-08 | 227.05 |
| 2022-12-07 | 223.55 |
| 2022-12-06 | 217.00 |
| 2022-12-05 | 205.21 |
| 2022-12-02 | 197.35 |
| 2022-12-01 | 199.97 |
| 2022-11-30 | 199.97 |
| 2022-11-29 | 196.48 |
| 2022-11-28 | 190.37 |
| 2022-11-25 | 193.42 |
| 2022-11-24 | 190.80 |
| 2022-11-23 | 198.23 |
| 2022-11-22 | 193.86 |
| 2022-11-21 | 198.23 |
| 2022-11-18 | 200.41 |
| 2022-11-17 | 200.41 |
| 2022-11-16 | 205.65 |
| 2022-11-15 | 210.89 |
| 2022-11-14 | 202.59 |
| 2022-11-11 | 200.41 |
| 2022-11-10 | 187.31 |
| 2022-11-09 | 189.49 |
| 2022-11-08 | 187.75 |
| 2022-11-07 | 188.18 |
| 2022-11-04 | 184.69 |
| 2022-11-03 | 178.14 |
| 2022-11-02 | 178.58 |
| 2022-11-01 | 180.32 |
| 2022-10-31 | 168.10 |
| 2022-10-28 | 171.59 |
| 2022-10-27 | 172.47 |
| 2022-10-26 | 168.97 |
| 2022-10-25 | 165.48 |
| 2022-10-24 | 164.17 |
| 2022-10-21 | 181.63 |
| 2022-10-20 | 180.76 |
| 2022-10-19 | 183.82 |
| 2022-10-18 | 189.06 |
| 2022-10-17 | 187.75 |
| 2022-10-14 | 191.24 |
| 2022-10-13 | 193.86 |
| 2022-10-12 | 196.48 |
| 2022-10-11 | 203.90 |
| 2022-10-10 | 206.96 |
| 2022-10-07 | 213.07 |
| 2022-10-06 | 208.71 |
| 2022-10-05 | 205.65 |
| 2022-10-03 | 192.55 |
| 2022-09-30 | 196.92 |
| 2022-09-29 | 198.23 |
| 2022-09-28 | 200.41 |
| 2022-09-27 | 205.65 |
| 2022-09-26 | 208.27 |
| 2022-09-23 | 213.95 |
| 2022-09-22 | 204.34 |
| 2022-09-21 | 210.02 |
| 2022-09-20 | 215.26 |
| 2022-09-19 | 210.02 |
| 2022-09-16 | 207.40 |
| 2022-09-15 | 202.59 |
| 2022-09-14 | 200.85 |
| 2022-09-13 | 209.14 |
| 2022-09-09 | 205.21 |
| 2022-09-08 | 204.78 |
| 2022-09-07 | 205.21 |
| 2022-09-06 | 204.78 |
| 2022-09-05 | 203.03 |
| 2022-09-02 | 204.78 |
| 2022-09-01 | 206.52 |
| 2022-08-31 | 207.40 |
| 2022-08-30 | 206.96 |
| 2022-08-29 | 209.58 |
| 2022-08-26 | 212.20 |
| 2022-08-25 | 212.64 |
| 2022-08-24 | 210.45 |
| 2022-08-23 | 213.95 |
| 2022-08-22 | 214.82 |
| 2022-08-19 | 214.82 |
| 2022-08-18 | 216.57 |
| 2022-08-17 | 219.19 |
| 2022-08-16 | 215.69 |
| 2022-08-15 | 216.57 |
| 2022-08-12 | 213.07 |
| 2022-08-11 | 216.57 |
| 2022-08-10 | 213.95 |
| 2022-08-09 | 221.81 |
| 2022-08-08 | 223.12 |
| 2022-08-05 | 210.89 |
| 2022-08-04 | 199.54 |
| 2022-08-03 | 196.92 |
| 2022-08-02 | 196.92 |
| 2022-08-01 | 202.59 |
| 2022-07-29 | 199.54 |
| 2022-07-28 | 203.90 |
| 2022-07-27 | 205.21 |
| 2022-07-26 | 206.52 |
| 2022-07-25 | 206.52 |
| 2022-07-22 | 203.90 |
| 2022-07-21 | 207.83 |
| 2022-07-20 | 208.27 |
| 2022-07-19 | 206.96 |
| 2022-07-18 | 209.58 |
| 2022-07-15 | 205.65 |
| 2022-07-14 | 209.58 |
| 2022-07-13 | 208.27 |
| 2022-07-12 | 209.58 |
| 2022-07-11 | 207.40 |
| 2022-07-08 | 210.45 |
| 2022-07-07 | 209.14 |
| 2022-07-06 | 205.65 |
| 2022-07-05 | 209.14 |
| 2022-07-04 | 210.45 |
| 2022-06-30 | 215.26 |
| 2022-06-29 | 217.88 |
| 2022-06-28 | 224.43 |
| 2022-06-27 | 217.00 |
| 2022-06-24 | 208.71 |
| 2022-06-23 | 204.78 |
| 2022-06-22 | 203.03 |
| 2022-06-21 | 208.27 |
| 2022-06-20 | 203.47 |
| 2022-06-17 | 202.59 |
| 2022-06-16 | 209.58 |
| 2022-06-15 | 218.75 |
| 2022-06-14 | 220.06 |
| 2022-06-13 | 223.99 |
| 2022-06-10 | 236.65 |
| 2022-06-09 | 242.76 |
| 2022-06-08 | 246.26 |
| 2022-06-07 | 232.72 |
| 2022-06-06 | 234.91 |
| 2022-06-02 | 227.05 |
| 2022-06-01 | 226.61 |
| 2022-05-31 | 223.12 |
| 2022-05-30 | 197.79 |
| 2022-05-27 | 190.37 |
| 2022-05-26 | 191.24 |
| 2022-05-25 | 197.79 |
| 2022-05-24 | 192.55 |
| 2022-05-23 | 193.86 |
| 2022-05-20 | 209.58 |
| 2022-05-19 | 208.71 |
| 2022-05-18 | 213.07 |
| 2022-05-17 | 213.51 |
| 2022-05-16 | 211.76 |
| 2022-05-13 | 219.62 |
| 2022-05-12 | 225.74 |
| 2022-05-11 | 236.65 |
| 2022-05-10 | 235.78 |
| 2022-05-06 | 239.71 |
| 2022-05-05 | 252.37 |
| 2022-05-04 | 256.74 |
| 2022-05-03 | 254.99 |
| 2022-04-29 | 241.02 |
| 2022-04-28 | 239.27 |
| 2022-04-27 | 237.09 |
| 2022-04-26 | 240.58 |
| 2022-04-25 | 244.51 |
| 2022-04-22 | 252.81 |
| 2022-04-21 | 259.36 |
| 2022-04-20 | 257.61 |
| 2022-04-19 | 252.37 |
| 2022-04-14 | 261.54 |
| 2022-04-13 | 262.85 |
| 2022-04-12 | 252.81 |
| 2022-04-11 | 253.68 |
| 2022-04-08 | 260.67 |
| 2022-04-07 | 267.22 |
| 2022-04-06 | 269.40 |
| 2022-04-04 | 268.96 |
| 2022-04-01 | 265.91 |
| 2022-03-31 | 264.60 |
| 2022-03-30 | 270.71 |
| 2022-03-29 | 266.78 |
| 2022-03-28 | 270.71 |
| 2022-03-25 | 273.33 |
| 2022-03-24 | 264.16 |
| 2022-03-23 | 268.53 |
| 2022-03-22 | 275.95 |
| 2022-03-21 | 276.39 |
| 2022-03-18 | 264.16 |
| 2022-03-17 | 261.54 |
| 2022-03-16 | 248.44 |
| 2022-03-15 | 230.10 |
| 2022-03-14 | 242.76 |
| 2022-03-11 | 251.50 |
| 2022-03-10 | 256.74 |
| 2022-03-09 | 251.06 |
| 2022-03-08 | 253.24 |
| 2022-03-07 | 252.81 |
| 2022-03-04 | 268.09 |
| 2022-03-03 | 279.88 |
| 2022-03-02 | 261.10 |
| 2022-03-01 | 260.67 |
| 2022-02-28 | 254.12 |
| 2022-02-25 | 259.79 |
| 2022-02-24 | 260.67 |
| 2022-02-23 | 284.25 |
| 2022-02-22 | 279.01 |
| 2022-02-21 | 293.42 |
| 2022-02-18 | 299.96 |
| 2022-02-17 | 301.71 |
| 2022-02-16 | 304.33 |
| 2022-02-15 | 292.98 |
| 2022-02-14 | 290.80 |
| 2022-02-11 | 265.03 |
| 2022-02-10 | 262.41 |
| 2022-02-09 | 252.37 |
| 2022-02-08 | 251.06 |
| 2022-02-07 | 246.26 |
| 2022-02-04 | 246.26 |
| 2022-01-31 | 227.48 |
| 2022-01-28 | 235.34 |
| 2022-01-27 | 245.82 |
| 2022-01-26 | 258.05 |
| 2022-01-25 | 249.31 |
| 2022-01-24 | 253.24 |
| 2022-01-21 | 258.05 |
| 2022-01-20 | 245.82 |
| 2022-01-19 | 245.82 |
| 2022-01-18 | 238.40 |
| 2022-01-17 | 247.13 |
| 2022-01-14 | 190.37 |
| 2022-01-13 | 191.24 |
| 2022-01-12 | 191.24 |
| 2022-01-11 | 191.24 |
| 2022-01-10 | 190.80 |
| 2022-01-07 | 189.49 |
| 2022-01-06 | 193.42 |
| 2022-01-05 | 191.68 |
| 2022-01-04 | 196.92 |
| 2022-01-03 | 199.54 |
| 2021-12-31 | 199.10 |
| 2021-12-30 | 198.23 |
| 2021-12-29 | 196.92 |
| 2021-12-28 | 196.92 |
| 2021-12-24 | 199.10 |
| 2021-12-23 | 200.85 |
| 2021-12-22 | 198.66 |
| 2021-12-21 | 193.42 |
| 2021-12-20 | 191.24 |
| 2021-12-17 | 205.21 |
| 2021-12-16 | 201.72 |
| 2021-12-15 | 204.78 |
| 2021-12-14 | 207.40 |
| 2021-12-13 | 203.90 |
| 2021-12-10 | 203.90 |
| 2021-12-09 | 204.34 |
| 2021-12-08 | 204.34 |
| 2021-12-07 | 210.02 |
| 2021-12-06 | 208.27 |
| 2021-12-03 | 206.96 |
| 2021-12-02 | 206.09 |
| 2021-12-01 | 209.58 |
| 2021-11-30 | 217.88 |
| 2021-11-29 | 204.78 |
| 2021-11-26 | 212.64 |
| 2021-11-25 | 208.71 |
| 2021-11-24 | 213.07 |
| 2021-11-23 | 215.69 |
| 2021-11-22 | 213.95 |
| 2021-11-19 | 210.89 |
| 2021-11-18 | 213.07 |
| 2021-11-17 | 212.64 |
| 2021-11-16 | 220.93 |
| 2021-11-15 | 223.99 |
| 2021-11-12 | 225.74 |
| 2021-11-11 | 224.86 |
| 2021-11-10 | 218.75 |
| 2021-11-09 | 224.43 |
| 2021-11-08 | 223.12 |
| 2021-11-05 | 214.38 |
| 2021-11-04 | 213.95 |
| 2021-11-03 | 210.89 |
| 2021-11-02 | 207.40 |
| 2021-11-01 | 206.52 |
| 2021-10-29 | 209.58 |
| 2021-10-28 | 213.95 |
| 2021-10-27 | 222.24 |
| 2021-10-26 | 223.12 |
| 2021-10-25 | 224.43 |
| 2021-10-22 | 229.23 |
| 2021-10-21 | 226.61 |
| 2021-10-20 | 218.75 |
| 2021-10-19 | 211.76 |
| 2021-10-18 | 205.65 |
| 2021-10-15 | 206.52 |
| 2021-10-12 | 213.95 |
| 2021-10-11 | 211.76 |
| 2021-10-08 | 215.26 |
| 2021-10-07 | 216.13 |
| 2021-10-06 | 207.83 |
| 2021-10-05 | 218.75 |
| 2021-10-04 | 215.26 |
| 2021-09-30 | 218.31 |
| 2021-09-29 | 214.38 |
| 2021-09-28 | 214.38 |
| 2021-09-27 | 209.58 |
| 2021-09-24 | 220.93 |
| 2021-09-23 | 217.00 |
| 2021-09-21 | 205.65 |
| 2021-09-20 | 199.97 |
| 2021-09-17 | 209.58 |
| 2021-09-16 | 207.40 |
| 2021-09-15 | 222.24 |
| 2021-09-14 | 233.60 |
| 2021-09-13 | 233.16 |
| 2021-09-10 | 234.47 |
| 2021-09-09 | 225.74 |
| 2021-09-08 | 228.79 |
| 2021-09-07 | 229.23 |
| 2021-09-06 | 227.92 |
| 2021-09-03 | 225.30 |
| 2021-09-02 | 217.00 |
| 2021-09-01 | 214.82 |
| 2021-08-31 | 204.78 |
| 2021-08-30 | 205.21 |
| 2021-08-27 | 206.96 |
| 2021-08-26 | 201.28 |
| 2021-08-25 | 203.47 |
| 2021-08-24 | 203.47 |
| 2021-08-23 | 201.72 |
| 2021-08-20 | 197.35 |
| 2021-08-19 | 199.54 |
| 2021-08-18 | 194.73 |
| 2021-08-17 | 199.54 |
| 2021-08-16 | 196.92 |
| 2021-08-13 | 193.86 |
| 2021-08-12 | 196.04 |
| 2021-08-11 | 202.59 |
| 2021-08-10 | 203.90 |
| 2021-08-09 | 200.41 |
| 2021-08-06 | 203.90 |
| 2021-08-05 | 206.96 |
| 2021-08-04 | 218.75 |
| 2021-08-03 | 213.51 |
| 2021-08-02 | 216.57 |
| 2021-07-30 | 199.10 |
| 2021-07-29 | 209.14 |
| 2021-07-28 | 206.52 |
| 2021-07-27 | 208.71 |
| 2021-07-26 | 212.20 |
| 2021-07-23 | 223.55 |
| 2021-07-22 | 227.48 |
| 2021-07-21 | 220.93 |
| 2021-07-20 | 226.17 |
| 2021-07-19 | 231.85 |
| 2021-07-16 | 242.76 |
| 2021-07-15 | 249.31 |
| 2021-07-14 | 250.19 |
| 2021-07-13 | 253.68 |
| 2021-07-12 | 254.12 |
| 2021-07-09 | 254.55 |
| 2021-07-08 | 256.30 |
| 2021-07-07 | 257.61 |
| 2021-07-06 | 261.10 |
| 2021-07-05 | 258.05 |
| 2021-07-02 | 257.61 |
| 2021-06-30 | 256.74 |
| 2021-06-29 | 261.98 |
| 2021-06-28 | 271.15 |
| 2021-06-25 | 270.71 |
| 2021-06-24 | 264.60 |
| 2021-06-23 | 258.92 |
| 2021-06-22 | 261.10 |
| 2021-06-21 | 254.99 |
| 2021-06-18 | 262.41 |
| 2021-06-17 | 258.05 |
| 2021-06-16 | 254.12 |
| 2021-06-15 | 256.74 |
| 2021-06-11 | 265.03 |
| 2021-06-10 | 268.96 |
| 2021-06-09 | 265.91 |
| 2021-06-08 | 250.19 |
| 2021-06-07 | 253.68 |
| 2021-06-04 | 257.61 |
| 2021-06-03 | 256.74 |
| 2021-06-02 | 254.12 |
| 2021-06-01 | 245.82 |
| 2021-05-31 | 244.07 |
| 2021-05-28 | 240.14 |
| 2021-05-27 | 238.83 |
| 2021-05-26 | 241.45 |
| 2021-05-25 | 240.14 |
| 2021-05-24 | 241.02 |
| 2021-05-21 | 239.27 |
| 2021-05-20 | 243.64 |
| 2021-05-18 | 244.07 |
| 2021-05-17 | 243.64 |
| 2021-05-14 | 239.71 |
| 2021-05-13 | 245.38 |
| 2021-05-12 | 241.45 |
| 2021-05-11 | 239.71 |
| 2021-05-10 | 244.07 |
| 2021-05-07 | 241.89 |
| 2021-05-06 | 247.13 |
| 2021-05-05 | 249.31 |
| 2021-05-04 | 243.20 |
| 2021-05-03 | 248.00 |
| 2021-04-30 | 240.14 |
| 2021-04-29 | 241.89 |
| 2021-04-28 | 240.14 |
| 2021-04-27 | 240.58 |
| 2021-04-26 | 241.45 |
| 2021-04-23 | 245.38 |
| 2021-04-22 | 244.07 |
| 2021-04-21 | 246.26 |
| 2021-04-20 | 259.79 |
| 2021-04-19 | 261.10 |
| 2021-04-16 | 251.50 |
| 2021-04-15 | 251.50 |
| 2021-04-14 | 245.38 |
| 2021-04-13 | 253.68 |
| 2021-04-12 | 244.95 |
| 2021-04-09 | 249.75 |
| 2021-04-08 | 248.00 |
| 2021-04-07 | 244.95 |
| 2021-04-01 | 242.33 |
| 2021-03-31 | 237.52 |
| 2021-03-30 | 240.58 |
| 2021-03-29 | 238.83 |
| 2021-03-26 | 241.89 |
| 2021-03-25 | 243.20 |
| 2021-03-24 | 236.65 |
| 2021-03-23 | 246.69 |
| 2021-03-22 | 254.12 |
| 2021-03-19 | 248.88 |
| 2021-03-18 | 251.50 |
| 2021-03-17 | 253.68 |
| 2021-03-16 | 259.36 |
| 2021-03-15 | 250.19 |
| 2021-03-12 | 248.88 |
| 2021-03-11 | 251.93 |
| 2021-03-10 | 254.99 |
| 2021-03-09 | 246.26 |
| 2021-03-08 | 243.20 |
| 2021-03-05 | 253.24 |
| 2021-03-04 | 253.24 |
| 2021-03-03 | 262.41 |
| 2021-03-02 | 251.50 |
| 2021-03-01 | 258.92 |
| 2021-02-26 | 241.45 |
| 2021-02-25 | 252.81 |
| 2021-02-24 | 241.45 |
| 2021-02-23 | 241.02 |
| 2021-02-22 | 221.81 |
| 2021-02-19 | 217.88 |
| 2021-02-18 | 218.75 |
| 2021-02-17 | 218.75 |
| 2021-02-16 | 222.68 |
| 2021-02-11 | 214.38 |
| 2021-02-10 | 216.57 |
| 2021-02-09 | 213.07 |
| 2021-02-08 | 206.96 |
| 2021-02-05 | 196.92 |
| 2021-02-04 | 199.97 |
| 2021-02-03 | 205.65 |
| 2021-02-02 | 200.41 |
| 2021-02-01 | 192.99 |
| 2021-01-29 | 192.99 |
| 2021-01-28 | 199.54 |
| 2021-01-27 | 203.90 |
| 2021-01-26 | 205.65 |
| 2021-01-25 | 205.65 |
| 2021-01-22 | 201.72 |
| 2021-01-21 | 205.65 |
| 2021-01-20 | 205.65 |
| 2021-01-19 | 205.65 |
| 2021-01-18 | 205.21 |
| 2021-01-15 | 204.34 |
| 2021-01-14 | 205.21 |
| 2021-01-13 | 205.21 |
| 2021-01-12 | 207.83 |
| 2021-01-11 | 205.65 |
| 2021-01-08 | 203.47 |
| 2021-01-07 | 205.65 |
| 2021-01-06 | 204.34 |
| 2021-01-05 | 205.65 |
| 2021-01-04 | 205.21 |
| 2020-12-31 | 201.28 |
| 2020-12-30 | 203.47 |
| 2020-12-29 | 212.20 |
| 2020-12-28 | 206.09 |
| 2020-12-24 | 202.59 |
| 2020-12-23 | 207.83 |
| 2020-12-22 | 208.71 |
| 2020-12-21 | 207.40 |
| 2020-12-18 | 212.20 |
| 2020-12-17 | 213.07 |
| 2020-12-16 | 213.95 |
| 2020-12-15 | 209.14 |
| 2020-12-14 | 213.51 |
| 2020-12-11 | 209.58 |
| 2020-12-10 | 213.95 |
| 2020-12-09 | 217.88 |
| 2020-12-08 | 213.51 |
| 2020-12-07 | 213.51 |
| 2020-12-04 | 210.02 |
| 2020-12-03 | 214.82 |
| 2020-12-02 | 214.38 |
| 2020-12-01 | 205.65 |
| 2020-11-30 | 205.65 |
| 2020-11-27 | 211.33 |
| 2020-11-26 | 217.44 |
| 2020-11-25 | 218.75 |
| 2020-11-24 | 218.75 |
| 2020-11-23 | 202.16 |
| 2020-11-20 | 204.34 |
| 2020-11-19 | 210.45 |
| 2020-11-18 | 198.23 |
| 2020-11-17 | 192.99 |
| 2020-11-16 | 184.69 |
| 2020-11-13 | 175.96 |
| 2020-11-12 | 176.83 |
| 2020-11-11 | 179.89 |
| 2020-11-10 | 183.82 |
| 2020-11-09 | 158.49 |
| 2020-11-06 | 155.87 |
| 2020-11-05 | 148.89 |
| 2020-11-04 | 151.94 |
| 2020-11-03 | 147.58 |
| 2020-11-02 | 145.39 |
| 2020-10-30 | 145.39 |
| 2020-10-29 | 151.94 |
| 2020-10-28 | 155.00 |
| 2020-10-27 | 160.24 |
| 2020-10-23 | 161.55 |
| 2020-10-22 | 161.99 |
| 2020-10-21 | 159.80 |
| 2020-10-20 | 163.73 |
| 2020-10-19 | 164.17 |
| 2020-10-16 | 160.68 |
| 2020-10-15 | 161.99 |
| 2020-10-14 | 158.93 |
| 2020-10-12 | 159.80 |
| 2020-10-09 | 160.24 |
| 2020-10-08 | 160.24 |
| 2020-10-07 | 161.99 |
| 2020-10-06 | 161.11 |
| 2020-10-05 | 161.99 |
| 2020-09-30 | 162.86 |
| 2020-09-29 | 161.11 |
| 2020-09-28 | 161.99 |
| 2020-09-25 | 166.35 |
| 2020-09-24 | 161.11 |
| 2020-09-23 | 163.30 |
| 2020-09-22 | 164.17 |
| 2020-09-21 | 167.66 |
| 2020-09-18 | 170.72 |
| 2020-09-17 | 168.10 |
| 2020-09-16 | 168.97 |
| 2020-09-15 | 168.54 |
| 2020-09-14 | 171.59 |
| 2020-09-11 | 172.47 |
| 2020-09-10 | 170.72 |
| 2020-09-09 | 172.03 |
| 2020-09-08 | 171.59 |
| 2020-09-07 | 173.34 |
| 2020-09-04 | 167.23 |
| 2020-09-03 | 170.28 |
| 2020-09-02 | 172.03 |
| 2020-09-01 | 172.03 |
| 2020-08-31 | 170.72 |
| 2020-08-28 | 171.16 |
| 2020-08-27 | 175.09 |
| 2020-08-26 | 186.44 |
| 2020-08-25 | 184.69 |
| 2020-08-24 | 185.56 |
| 2020-08-21 | 185.13 |
| 2020-08-20 | 191.24 |
| 2020-08-19 | 186.87 |
| 2020-08-18 | 182.94 |
| 2020-08-17 | 185.56 |
| 2020-08-14 | 182.94 |
| 2020-08-13 | 185.56 |
| 2020-08-12 | 184.25 |
| 2020-08-11 | 170.72 |
| 2020-08-10 | 169.41 |
| 2020-08-07 | 168.54 |
| 2020-08-06 | 172.90 |
| 2020-08-05 | 177.27 |
| 2020-08-04 | 175.96 |
| 2020-08-03 | 173.34 |
| 2020-07-31 | 177.27 |
| 2020-07-30 | 181.20 |
| 2020-07-29 | 176.39 |
| 2020-07-28 | 179.89 |
| 2020-07-27 | 186.44 |
| 2020-07-24 | 192.11 |
| 2020-07-23 | 196.92 |
| 2020-07-22 | 196.92 |
| 2020-07-21 | 196.92 |
| 2020-07-20 | 192.99 |
| 2020-07-17 | 196.92 |
| 2020-07-16 | 199.54 |
| 2020-07-15 | 192.55 |
| 2020-07-14 | 193.86 |
| 2020-07-13 | 197.79 |
| 2020-07-10 | 199.10 |
| 2020-07-09 | 201.28 |
| 2020-07-08 | 201.72 |
| 2020-07-07 | 203.90 |
| 2020-07-06 | 207.40 |
| 2020-07-03 | 203.03 |
| 2020-07-02 | 207.40 |
| 2020-06-30 | 206.09 |
| 2020-06-29 | 201.28 |
| 2020-06-26 | 203.03 |
| 2020-06-24 | 204.34 |
| 2020-06-23 | 204.78 |
| 2020-06-22 | 207.83 |
| 2020-06-19 | 208.27 |
| 2020-06-18 | 207.40 |
| 2020-06-17 | 210.02 |
| 2020-06-16 | 213.51 |
| 2020-06-15 | 207.83 |
| 2020-06-12 | 213.95 |
| 2020-06-11 | 220.50 |
| 2020-06-10 | 228.79 |
| 2020-06-09 | 231.85 |
| 2020-06-08 | 220.93 |
| 2020-06-05 | 223.12 |
| 2020-06-04 | 209.58 |
| 2020-06-03 | 211.33 |
| 2020-06-02 | 203.47 |
| 2020-06-01 | 199.54 |
| 2020-05-29 | 195.61 |
| 2020-05-28 | 192.11 |
| 2020-05-27 | 196.48 |
| 2020-05-26 | 200.85 |
| 2020-05-25 | 183.38 |
| 2020-05-22 | 193.86 |
| 2020-05-21 | 214.82 |
| 2020-05-20 | 223.12 |
| 2020-05-19 | 201.72 |
| 2020-05-18 | 200.41 |
| 2020-05-15 | 196.04 |
| 2020-05-14 | 190.87 |
| 2020-05-13 | 200.78 |
| 2020-05-12 | 198.63 |
| 2020-05-11 | 201.21 |
| 2020-05-08 | 197.77 |
| 2020-05-07 | 190.01 |
| 2020-05-06 | 196.04 |
| 2020-05-05 | 196.91 |
| 2020-05-04 | 196.47 |
| 2020-04-29 | 205.09 |
| 2020-04-28 | 213.28 |
| 2020-04-27 | 207.68 |
| 2020-04-24 | 202.51 |
| 2020-04-23 | 205.09 |
| 2020-04-22 | 196.04 |
| 2020-04-21 | 197.34 |
| 2020-04-20 | 206.82 |
| 2020-04-17 | 213.28 |
| 2020-04-16 | 205.96 |
| 2020-04-15 | 209.40 |
| 2020-04-14 | 218.02 |
| 2020-04-09 | 210.26 |
| 2020-04-08 | 201.65 |
| 2020-04-07 | 203.80 |
| 2020-04-06 | 184.84 |
| 2020-04-03 | 166.31 |
| 2020-04-02 | 168.03 |
| 2020-04-01 | 164.59 |
| 2020-03-31 | 166.31 |
| 2020-03-30 | 163.72 |
| 2020-03-27 | 173.64 |
| 2020-03-26 | 163.29 |
| 2020-03-25 | 171.48 |
| 2020-03-24 | 162.43 |
| 2020-03-23 | 160.71 |
| 2020-03-20 | 177.08 |
| 2020-03-19 | 171.91 |
| 2020-03-18 | 187.86 |
| 2020-03-17 | 201.65 |
| 2020-03-16 | 205.52 |
| 2020-03-13 | 215.87 |
| 2020-03-12 | 224.48 |
| 2020-03-11 | 229.22 |
| 2020-03-10 | 231.38 |
| 2020-03-09 | 232.24 |
| 2020-03-06 | 243.88 |
| 2020-03-05 | 249.91 |
| 2020-03-04 | 246.03 |
| 2020-03-03 | 244.74 |
| 2020-03-02 | 243.01 |
| 2020-02-28 | 243.01 |
| 2020-02-27 | 249.48 |
| 2020-02-26 | 251.63 |
| 2020-02-25 | 252.06 |
| 2020-02-24 | 247.75 |
| 2020-02-21 | 257.23 |
| 2020-02-20 | 261.98 |
| 2020-02-19 | 258.53 |
| 2020-02-18 | 255.08 |
| 2020-02-17 | 254.65 |
| 2020-02-14 | 254.22 |
| 2020-02-13 | 255.08 |
| 2020-02-12 | 258.10 |
| 2020-02-11 | 257.67 |
| 2020-02-10 | 253.36 |
| 2020-02-07 | 257.23 |
| 2020-02-06 | 255.94 |
| 2020-02-05 | 250.34 |
| 2020-02-04 | 242.15 |
| 2020-02-03 | 238.71 |
| 2020-01-31 | 237.41 |
| 2020-01-30 | 244.74 |
| 2020-01-29 | 246.89 |
| 2020-01-24 | 261.98 |
| 2020-01-23 | 255.08 |
| 2020-01-22 | 263.27 |
| 2020-01-21 | 264.13 |
| 2020-01-20 | 278.78 |
| 2020-01-17 | 283.95 |
| 2020-01-16 | 274.90 |
| 2020-01-15 | 275.76 |
| 2020-01-14 | 280.50 |
| 2020-01-13 | 264.99 |
| 2020-01-10 | 267.58 |
| 2020-01-09 | 269.73 |
| 2020-01-08 | 266.72 |
| 2020-01-07 | 268.87 |
| 2020-01-06 | 256.80 |
| 2020-01-03 | 261.54 |
| 2020-01-02 | 266.28 |
| 2019-12-31 | 259.82 |
| 2019-12-30 | 261.11 |
| 2019-12-27 | 266.28 |
| 2019-12-24 | 269.30 |
| 2019-12-23 | 270.59 |
| 2019-12-20 | 271.46 |
| 2019-12-19 | 275.76 |
| 2019-12-18 | 272.75 |
| 2019-12-17 | 283.09 |
| 2019-12-16 | 285.24 |
| 2019-12-13 | 281.37 |
| 2019-12-12 | 276.63 |
| 2019-12-11 | 275.33 |
| 2019-12-10 | 278.35 |
| 2019-12-09 | 276.20 |
| 2019-12-06 | 280.50 |
| 2019-12-05 | 276.20 |
| 2019-12-04 | 273.18 |
| 2019-12-03 | 281.37 |
| 2019-12-02 | 281.37 |
| 2019-11-29 | 286.11 |
| 2019-11-28 | 288.26 |
| 2019-11-27 | 292.14 |
| 2019-11-26 | 290.42 |
| 2019-11-25 | 281.37 |
| 2019-11-22 | 277.49 |
| 2019-11-21 | 275.76 |
| 2019-11-20 | 274.47 |
| 2019-11-19 | 272.75 |
| 2019-11-18 | 269.73 |
| 2019-11-15 | 266.72 |
| 2019-11-14 | 263.27 |
| 2019-11-13 | 263.27 |
| 2019-11-12 | 264.99 |
| 2019-11-11 | 264.13 |
| 2019-11-08 | 277.92 |
| 2019-11-07 | 283.95 |
| 2019-11-06 | 279.64 |
| 2019-11-05 | 290.42 |
| 2019-11-04 | 286.97 |
| 2019-11-01 | 287.40 |
| 2019-10-31 | 280.50 |
| 2019-10-30 | 279.64 |
| 2019-10-29 | 264.56 |
| 2019-10-28 | 261.54 |
| 2019-10-25 | 253.36 |
| 2019-10-24 | 249.05 |
| 2019-10-23 | 246.46 |
| 2019-10-22 | 246.46 |
| 2019-10-21 | 244.74 |
| 2019-10-18 | 236.12 |
| 2019-10-17 | 236.55 |
| 2019-10-16 | 236.12 |
| 2019-10-15 | 225.35 |
| 2019-10-14 | 219.31 |
| 2019-10-11 | 216.73 |
| 2019-10-10 | 216.73 |
| 2019-10-09 | 219.74 |
| 2019-10-08 | 220.18 |
| 2019-10-04 | 225.78 |
| 2019-10-03 | 228.79 |
| 2019-10-02 | 229.22 |
| 2019-09-30 | 228.79 |
| 2019-09-27 | 222.33 |
| 2019-09-26 | 223.19 |
| 2019-09-25 | 224.48 |
| 2019-09-24 | 227.50 |
| 2019-09-23 | 234.83 |
| 2019-09-20 | 236.98 |
| 2019-09-19 | 233.97 |
| 2019-09-18 | 243.01 |
| 2019-09-17 | 240.00 |
| 2019-09-16 | 246.89 |
| 2019-09-13 | 257.67 |
| 2019-09-12 | 248.19 |
| 2019-09-11 | 240.86 |
| 2019-09-10 | 240.43 |
| 2019-09-09 | 240.43 |
| 2019-09-06 | 238.27 |
| 2019-09-05 | 237.41 |
| 2019-09-04 | 249.91 |
| 2019-09-03 | 240.86 |
| 2019-09-02 | 250.34 |
| 2019-08-30 | 257.67 |
| 2019-08-29 | 269.73 |
| 2019-08-28 | 271.46 |
| 2019-08-27 | 271.46 |
| 2019-08-26 | 271.88 |
| 2019-08-23 | 287.75 |
| 2019-08-22 | 292.47 |
| 2019-08-21 | 291.19 |
| 2019-08-20 | 289.47 |
| 2019-08-19 | 295.05 |
| 2019-08-16 | 290.76 |
| 2019-08-15 | 289.47 |
| 2019-08-14 | 288.61 |
| 2019-08-13 | 290.33 |
| 2019-08-12 | 303.63 |
| 2019-08-09 | 313.49 |
| 2019-08-08 | 316.06 |
| 2019-08-07 | 313.06 |
| 2019-08-06 | 313.49 |
| 2019-08-05 | 325.50 |
| 2019-08-02 | 333.22 |
| 2019-08-01 | 335.80 |
| 2019-07-31 | 339.23 |
| 2019-07-30 | 352.95 |
| 2019-07-29 | 346.95 |
| 2019-07-26 | 352.09 |
| 2019-07-25 | 358.10 |
| 2019-07-24 | 355.53 |
| 2019-07-23 | 354.67 |
| 2019-07-22 | 355.53 |
| 2019-07-19 | 356.38 |
| 2019-07-18 | 357.24 |
| 2019-07-17 | 354.67 |
| 2019-07-16 | 352.09 |
| 2019-07-15 | 352.09 |
| 2019-07-12 | 352.09 |
| 2019-07-11 | 354.67 |
| 2019-07-10 | 350.38 |
| 2019-07-09 | 346.09 |
| 2019-07-08 | 344.37 |
| 2019-07-05 | 345.23 |
| 2019-07-04 | 335.80 |
| 2019-07-03 | 343.52 |
| 2019-07-02 | 345.23 |
| 2019-06-28 | 336.65 |
| 2019-06-27 | 350.38 |
| 2019-06-26 | 355.53 |
| 2019-06-25 | 353.81 |
| 2019-06-24 | 354.67 |
| 2019-06-21 | 371.83 |
| 2019-06-20 | 361.53 |
| 2019-06-19 | 367.54 |
| 2019-06-18 | 356.38 |
| 2019-06-17 | 354.67 |
| 2019-06-14 | 352.09 |
| 2019-06-13 | 358.96 |
| 2019-06-12 | 364.10 |
| 2019-06-11 | 363.25 |
| 2019-06-10 | 365.82 |
| 2019-06-06 | 359.82 |
| 2019-06-05 | 370.11 |
| 2019-06-04 | 369.25 |
| 2019-06-03 | 369.25 |
| 2019-05-31 | 376.11 |
| 2019-05-30 | 375.26 |
| 2019-05-29 | 383.84 |
| 2019-05-28 | 396.70 |
| 2019-05-27 | 383.84 |
| 2019-05-24 | 385.55 |
| 2019-05-23 | 379.55 |
| 2019-05-22 | 385.55 |
| 2019-05-21 | 381.26 |
| 2019-05-20 | 380.40 |
| 2019-05-17 | 386.41 |
| 2019-05-16 | 391.56 |
| 2019-05-15 | 380.40 |
| 2019-05-14 | 366.68 |
| 2019-05-10 | 381.90 |
| 2019-05-09 | 385.28 |
| 2019-05-08 | 391.20 |
| 2019-05-07 | 393.73 |
| 2019-05-06 | 393.73 |
| 2019-05-03 | 403.88 |
| 2019-05-02 | 402.19 |
| 2019-04-30 | 385.28 |
| 2019-04-29 | 399.65 |
| 2019-04-26 | 403.03 |
| 2019-04-25 | 400.50 |
| 2019-04-24 | 410.64 |
| 2019-04-23 | 407.26 |
| 2019-04-18 | 406.41 |
| 2019-04-17 | 406.41 |
| 2019-04-16 | 407.26 |
| 2019-04-15 | 399.65 |
| 2019-04-12 | 394.58 |
| 2019-04-11 | 395.42 |
| 2019-04-10 | 396.27 |
| 2019-04-09 | 398.80 |
| 2019-04-08 | 396.27 |
| 2019-04-04 | 395.42 |
| 2019-04-03 | 396.27 |
| 2019-04-02 | 391.20 |
| 2019-04-01 | 384.43 |
| 2019-03-29 | 377.67 |
| 2019-03-28 | 376.82 |
| 2019-03-27 | 374.29 |
| 2019-03-26 | 375.13 |
| 2019-03-25 | 377.67 |
| 2019-03-22 | 377.67 |
| 2019-03-21 | 377.67 |
| 2019-03-20 | 376.82 |
| 2019-03-19 | 381.05 |
| 2019-03-18 | 380.21 |
| 2019-03-15 | 381.90 |
| 2019-03-14 | 379.36 |
| 2019-03-13 | 378.51 |
| 2019-03-12 | 390.35 |
| 2019-03-11 | 386.97 |
| 2019-03-08 | 391.20 |
| 2019-03-07 | 395.42 |
| 2019-03-06 | 392.04 |
| 2019-03-05 | 394.58 |
| 2019-03-04 | 395.42 |
| 2019-03-01 | 399.65 |
| 2019-02-28 | 397.11 |
| 2019-02-27 | 397.96 |
| 2019-02-26 | 398.80 |
| 2019-02-25 | 399.65 |
| 2019-02-22 | 396.27 |
| 2019-02-21 | 380.21 |
| 2019-02-20 | 369.21 |
| 2019-02-19 | 375.13 |
| 2019-02-18 | 371.75 |
| 2019-02-15 | 370.06 |
| 2019-02-14 | 372.60 |
| 2019-02-13 | 373.44 |
| 2019-02-12 | 374.29 |
| 2019-02-11 | 371.75 |
| 2019-02-08 | 372.60 |
| 2019-02-04 | 368.37 |
| 2019-02-01 | 373.44 |
| 2019-01-31 | 367.52 |
| 2019-01-30 | 368.37 |
| 2019-01-29 | 372.60 |
| 2019-01-28 | 370.91 |
| 2019-01-25 | 370.06 |
| 2019-01-24 | 370.06 |
| 2019-01-23 | 369.21 |
| 2019-01-22 | 365.83 |
| 2019-01-21 | 371.75 |
| 2019-01-18 | 370.91 |
| 2019-01-17 | 371.75 |
| 2019-01-16 | 369.21 |
| 2019-01-15 | 366.68 |
| 2019-01-14 | 364.14 |
| 2019-01-11 | 365.83 |
| 2019-01-10 | 366.68 |
| 2019-01-09 | 364.99 |
| 2019-01-08 | 365.83 |
| 2019-01-07 | 364.99 |
| 2019-01-04 | 365.83 |
| 2019-01-03 | 362.45 |
| 2019-01-02 | 373.44 |
| 2018-12-31 | 369.21 |
| 2018-12-28 | 367.52 |
| 2018-12-27 | 362.45 |
| 2018-12-24 | 358.22 |
| 2018-12-21 | 358.22 |
| 2018-12-20 | 361.61 |
| 2018-12-19 | 361.61 |
| 2018-12-18 | 355.69 |
| 2018-12-17 | 358.22 |
| 2018-12-14 | 368.37 |
| 2018-12-13 | 380.21 |
| 2018-12-12 | 375.98 |
| 2018-12-11 | 381.05 |
| 2018-12-10 | 391.20 |
| 2018-12-07 | 398.80 |
| 2018-12-06 | 403.88 |
| 2018-12-05 | 409.80 |
| 2018-12-04 | 419.10 |
| 2018-12-03 | 415.71 |
| 2018-11-30 | 408.95 |
| 2018-11-29 | 415.71 |
| 2018-11-28 | 416.56 |
| 2018-11-27 | 424.17 |
| 2018-11-26 | 409.80 |
| 2018-11-23 | 398.80 |
| 2018-11-22 | 397.96 |
| 2018-11-21 | 389.50 |
| 2018-11-20 | 399.65 |
| 2018-11-19 | 399.65 |
| 2018-11-16 | 402.19 |
| 2018-11-15 | 385.28 |
| 2018-11-14 | 390.35 |
| 2018-11-13 | 357.38 |
| 2018-11-12 | 358.22 |
| 2018-11-09 | 360.76 |
| 2018-11-08 | 363.30 |
| 2018-11-07 | 360.76 |
| 2018-11-06 | 360.76 |
| 2018-11-05 | 354.84 |
| 2018-11-02 | 364.14 |
| 2018-11-01 | 356.53 |
| 2018-10-31 | 355.69 |
| 2018-10-30 | 354.84 |
| 2018-10-29 | 360.76 |
| 2018-10-26 | 358.22 |
| 2018-10-25 | 360.76 |
| 2018-10-24 | 366.68 |
| 2018-10-23 | 363.30 |
| 2018-10-22 | 364.14 |
| 2018-10-19 | 359.91 |
| 2018-10-18 | 360.76 |
| 2018-10-16 | 361.61 |
| 2018-10-15 | 358.22 |
| 2018-10-12 | 354.84 |
| 2018-10-11 | 355.69 |
| 2018-10-10 | 359.91 |
| 2018-10-09 | 355.69 |
| 2018-10-08 | 357.38 |
| 2018-10-05 | 356.53 |
| 2018-10-04 | 357.38 |
| 2018-10-03 | 357.38 |
| 2018-10-02 | 361.61 |
| 2018-09-28 | 363.30 |
| 2018-09-27 | 368.37 |
| 2018-09-26 | 370.91 |
| 2018-09-24 | 370.06 |
| 2018-09-21 | 372.60 |
| 2018-09-20 | 373.44 |
| 2018-09-19 | 373.44 |
| 2018-09-18 | 370.06 |
| 2018-09-17 | 370.06 |
| 2018-09-14 | 368.37 |
| 2018-09-13 | 362.45 |
| 2018-09-12 | 364.99 |
| 2018-09-11 | 368.37 |
| 2018-09-10 | 357.38 |
| 2018-09-07 | 375.98 |
| 2018-09-06 | 374.29 |
| 2018-09-05 | 370.91 |
| 2018-09-04 | 377.67 |
| 2018-09-03 | 376.82 |
| 2018-08-31 | 381.05 |
| 2018-08-30 | 381.47 |
| 2018-08-29 | 379.79 |
| 2018-08-28 | 373.90 |
| 2018-08-27 | 378.11 |
| 2018-08-24 | 368.85 |
| 2018-08-23 | 368.01 |
| 2018-08-22 | 362.11 |
| 2018-08-21 | 342.75 |
| 2018-08-20 | 337.70 |
| 2018-08-17 | 333.49 |
| 2018-08-16 | 321.71 |
| 2018-08-15 | 327.60 |
| 2018-08-14 | 336.02 |
| 2018-08-13 | 331.81 |
| 2018-08-10 | 344.44 |
| 2018-08-09 | 346.12 |
| 2018-08-08 | 346.12 |
| 2018-08-07 | 344.44 |
| 2018-08-06 | 350.33 |
| 2018-08-03 | 356.22 |
| 2018-08-02 | 363.80 |
| 2018-08-01 | 366.32 |
| 2018-07-31 | 362.96 |
| 2018-07-30 | 362.96 |
| 2018-07-27 | 362.96 |
| 2018-07-26 | 364.64 |
| 2018-07-25 | 373.90 |
| 2018-07-24 | 357.90 |
| 2018-07-23 | 350.33 |
| 2018-07-20 | 351.17 |
| 2018-07-19 | 349.49 |
| 2018-07-18 | 353.70 |
| 2018-07-17 | 356.22 |
| 2018-07-16 | 360.43 |
| 2018-07-13 | 364.64 |
| 2018-07-12 | 361.27 |
| 2018-07-11 | 357.06 |
| 2018-07-10 | 365.48 |
| 2018-07-09 | 362.96 |
| 2018-07-06 | 357.06 |
| 2018-07-05 | 356.22 |
| 2018-07-04 | 357.06 |
| 2018-07-03 | 361.27 |
| 2018-06-29 | 371.37 |
| 2018-06-28 | 367.16 |
| 2018-06-27 | 362.96 |
| 2018-06-26 | 378.95 |
| 2018-06-25 | 386.52 |
| 2018-06-22 | 399.99 |
| 2018-06-21 | 405.04 |
| 2018-06-20 | 405.88 |
| 2018-06-19 | 409.25 |
| 2018-06-15 | 434.50 |
| 2018-06-14 | 447.13 |
| 2018-06-13 | 453.02 |
| 2018-06-12 | 467.33 |
| 2018-06-11 | 462.28 |
| 2018-06-08 | 459.75 |
| 2018-06-07 | 459.75 |
| 2018-06-06 | 460.60 |
| 2018-06-05 | 447.13 |
| 2018-06-04 | 443.76 |
| 2018-06-01 | 437.03 |
| 2018-05-31 | 437.87 |
| 2018-05-30 | 426.09 |
| 2018-05-29 | 430.29 |
| 2018-05-28 | 430.29 |
| 2018-05-25 | 426.93 |
| 2018-05-24 | 432.82 |
| 2018-05-23 | 415.98 |
| 2018-05-21 | 407.57 |
| 2018-05-18 | 402.52 |
| 2018-05-17 | 400.83 |
| 2018-05-16 | 398.31 |
| 2018-05-15 | 404.20 |
| 2018-05-14 | 410.93 |
| 2018-05-11 | 405.04 |
| 2018-05-10 | 406.73 |
| 2018-05-09 | 402.57 |
| 2018-05-08 | 403.40 |
| 2018-05-07 | 394.26 |
| 2018-05-04 | 395.10 |
| 2018-05-03 | 401.74 |
| 2018-05-02 | 405.89 |
| 2018-04-30 | 396.76 |
| 2018-04-27 | 390.11 |
| 2018-04-26 | 385.96 |
| 2018-04-25 | 393.43 |
| 2018-04-24 | 394.26 |
| 2018-04-23 | 392.60 |
| 2018-04-20 | 391.77 |
| 2018-04-19 | 400.08 |
| 2018-04-18 | 388.45 |
| 2018-04-17 | 387.62 |
| 2018-04-16 | 394.26 |
| 2018-04-13 | 406.73 |
| 2018-04-12 | 406.73 |
| 2018-04-11 | 406.73 |
| 2018-04-10 | 405.06 |
| 2018-04-09 | 409.22 |
| 2018-04-06 | 410.88 |
| 2018-04-04 | 402.57 |
| 2018-04-03 | 412.54 |
| 2018-03-29 | 395.93 |
| 2018-03-28 | 406.73 |
| 2018-03-27 | 415.03 |
| 2018-03-26 | 407.56 |
| 2018-03-23 | 410.05 |
| 2018-03-22 | 423.34 |
| 2018-03-21 | 434.97 |
| 2018-03-20 | 448.26 |
| 2018-03-19 | 433.31 |
| 2018-03-16 | 392.60 |
| 2018-03-15 | 410.05 |
| 2018-03-14 | 406.73 |
| 2018-03-13 | 410.88 |
| 2018-03-12 | 407.56 |
| 2018-03-09 | 405.06 |
| 2018-03-08 | 402.57 |
| 2018-03-07 | 396.76 |
| 2018-03-06 | 398.42 |
| 2018-03-05 | 393.43 |
| 2018-03-02 | 402.57 |
| 2018-03-01 | 404.23 |
| 2018-02-28 | 390.94 |
| 2018-02-27 | 396.76 |
| 2018-02-26 | 400.08 |
| 2018-02-23 | 398.42 |
| 2018-02-22 | 394.26 |
| 2018-02-21 | 397.59 |
| 2018-02-20 | 385.13 |
| 2018-02-15 | 376.82 |
| 2018-02-14 | 365.19 |
| 2018-02-13 | 358.54 |
| 2018-02-12 | 354.39 |
| 2018-02-09 | 351.90 |
| 2018-02-08 | 369.34 |
| 2018-02-07 | 371.01 |
| 2018-02-06 | 361.87 |
| 2018-02-05 | 382.64 |
| 2018-02-02 | 390.11 |
| 2018-02-01 | 397.59 |
| 2018-01-31 | 399.25 |
| 2018-01-30 | 398.42 |
| 2018-01-29 | 400.91 |
| 2018-01-26 | 406.73 |
| 2018-01-25 | 401.74 |
| 2018-01-24 | 408.39 |
| 2018-01-23 | 410.88 |
| 2018-01-22 | 410.05 |
| 2018-01-19 | 412.54 |
| 2018-01-18 | 397.59 |
| 2018-01-17 | 400.08 |
| 2018-01-16 | 403.40 |
| 2018-01-15 | 403.40 |
| 2018-01-12 | 409.22 |
| 2018-01-11 | 410.88 |
| 2018-01-10 | 426.66 |
| 2018-01-09 | 428.32 |
| 2018-01-08 | 421.68 |
| 2018-01-05 | 400.08 |
| 2018-01-04 | 393.43 |
| 2018-01-03 | 385.13 |
| 2018-01-02 | 381.80 |
| 2017-12-29 | 381.80 |
| 2017-12-28 | 375.99 |
| 2017-12-27 | 375.99 |
| 2017-12-22 | 371.84 |
| 2017-12-21 | 371.84 |
| 2017-12-20 | 370.17 |
| 2017-12-19 | 369.34 |
| 2017-12-18 | 367.68 |
| 2017-12-15 | 354.39 |
| 2017-12-14 | 351.07 |
| 2017-12-13 | 353.56 |
| 2017-12-12 | 346.92 |
| 2017-12-11 | 357.71 |
| 2017-12-08 | 351.90 |
| 2017-12-07 | 345.25 |
| 2017-12-06 | 351.07 |
| 2017-12-05 | 359.38 |
| 2017-12-04 | 369.34 |
| 2017-12-01 | 359.38 |
| 2017-11-30 | 355.22 |
| 2017-11-29 | 365.19 |
| 2017-11-28 | 362.70 |
| 2017-11-27 | 362.70 |
| 2017-11-24 | 366.02 |
| 2017-11-23 | 371.01 |
| 2017-11-22 | 366.85 |
| 2017-11-21 | 366.02 |
| 2017-11-20 | 373.50 |
| 2017-11-17 | 376.82 |
| 2017-11-16 | 381.80 |
| 2017-11-15 | 391.77 |
| 2017-11-14 | 401.74 |
| 2017-11-13 | 410.88 |
| 2017-11-10 | 415.86 |
| 2017-11-09 | 410.88 |
| 2017-11-08 | 410.88 |
| 2017-11-07 | 416.69 |
| 2017-11-06 | 410.88 |
| 2017-11-03 | 420.85 |
| 2017-11-02 | 414.20 |
| 2017-11-01 | 414.20 |
| 2017-10-31 | 427.49 |
| 2017-10-30 | 408.39 |
| 2017-10-27 | 411.71 |
| 2017-10-26 | 407.56 |
| 2017-10-25 | 415.03 |
| 2017-10-24 | 420.02 |
| 2017-10-23 | 423.34 |
| 2017-10-20 | 423.34 |
| 2017-10-19 | 425.00 |
| 2017-10-18 | 427.49 |
| 2017-10-17 | 431.65 |
| 2017-10-16 | 430.82 |
| 2017-10-13 | 431.65 |
| 2017-10-12 | 432.48 |
| 2017-10-11 | 433.31 |
| 2017-10-10 | 432.48 |
| 2017-10-09 | 435.80 |
| 2017-10-06 | 439.95 |
| 2017-10-04 | 443.28 |
| 2017-10-03 | 439.95 |
| 2017-09-29 | 441.61 |
| 2017-09-28 | 446.60 |
| 2017-09-27 | 448.26 |
| 2017-09-26 | 448.26 |
| 2017-09-25 | 448.26 |
| 2017-09-22 | 458.23 |
| 2017-09-21 | 464.87 |
| 2017-09-20 | 460.72 |
| 2017-09-19 | 473.18 |
| 2017-09-18 | 479.83 |
| 2017-09-15 | 457.40 |
| 2017-09-14 | 444.11 |
| 2017-09-13 | 447.43 |
| 2017-09-12 | 441.61 |
| 2017-09-11 | 436.63 |
| 2017-09-08 | 444.11 |
| 2017-09-07 | 437.46 |
| 2017-09-06 | 442.45 |
| 2017-09-05 | 435.80 |
| 2017-09-04 | 439.95 |
| 2017-09-01 | 456.57 |
| 2017-08-31 | 459.89 |
| 2017-08-30 | 474.80 |
| 2017-08-29 | 449.12 |
| 2017-08-28 | 440.01 |
| 2017-08-25 | 437.53 |
| 2017-08-24 | 439.18 |
| 2017-08-22 | 439.18 |
| 2017-08-21 | 437.53 |
| 2017-08-18 | 438.36 |
| 2017-08-17 | 443.33 |
| 2017-08-16 | 439.18 |
| 2017-08-15 | 438.36 |
| 2017-08-14 | 418.48 |
| 2017-08-11 | 423.45 |
| 2017-08-10 | 445.81 |
| 2017-08-09 | 455.75 |
| 2017-08-08 | 459.06 |
| 2017-08-07 | 459.89 |
| 2017-08-04 | 477.28 |
| 2017-08-03 | 474.80 |
| 2017-08-02 | 488.88 |
| 2017-08-01 | 475.63 |
| 2017-07-31 | 475.63 |
| 2017-07-28 | 459.89 |
| 2017-07-27 | 472.31 |
| 2017-07-26 | 474.80 |
| 2017-07-25 | 481.42 |
| 2017-07-24 | 478.11 |
| 2017-07-21 | 483.91 |
| 2017-07-20 | 488.05 |
| 2017-07-19 | 478.11 |
| 2017-07-18 | 513.73 |
| 2017-07-17 | 515.38 |
| 2017-07-14 | 522.84 |
| 2017-07-13 | 548.51 |
| 2017-07-12 | 559.28 |
| 2017-07-11 | 501.30 |
| 2017-07-10 | 500.47 |
| 2017-07-07 | 476.45 |
| 2017-07-06 | 483.08 |
| 2017-07-05 | 485.57 |
| 2017-07-04 | 479.77 |
| 2017-07-03 | 478.94 |
| 2017-06-30 | 483.91 |
| 2017-06-29 | 458.23 |
| 2017-06-28 | 383.69 |
| 2017-06-27 | 357.19 |
| 2017-06-26 | 359.67 |
| 2017-06-23 | 355.53 |
| 2017-06-22 | 355.53 |
| 2017-06-21 | 358.02 |
| 2017-06-20 | 362.16 |
| 2017-06-19 | 367.96 |
| 2017-06-16 | 351.39 |
| 2017-06-15 | 339.80 |
| 2017-06-14 | 354.70 |
| 2017-06-13 | 329.86 |
| 2017-06-12 | 317.43 |
| 2017-06-09 | 329.86 |
| 2017-06-08 | 294.66 |
| 2017-06-07 | 291.34 |
| 2017-06-06 | 290.93 |
| 2017-06-05 | 286.79 |
| 2017-06-02 | 288.03 |
| 2017-06-01 | 280.16 |
| 2017-05-31 | 278.51 |
| 2017-05-29 | 278.51 |
| 2017-05-26 | 278.09 |
| 2017-05-25 | 279.75 |
| 2017-05-24 | 278.92 |
| 2017-05-23 | 283.89 |
| 2017-05-22 | 276.85 |
| 2017-05-19 | 273.12 |
| 2017-05-18 | 274.78 |
| 2017-05-17 | 275.19 |
| 2017-05-16 | 274.36 |
| 2017-05-15 | 275.19 |
| 2017-05-12 | 276.85 |
| 2017-05-11 | 284.30 |
| 2017-05-10 | 290.10 |
| 2017-05-09 | 272.71 |
| 2017-05-08 | 272.30 |
| 2017-05-05 | 273.52 |
| 2017-05-04 | 272.30 |
| 2017-05-02 | 269.04 |
| 2017-04-28 | 271.89 |
| 2017-04-27 | 270.67 |
| 2017-04-26 | 268.23 |
| 2017-04-25 | 265.38 |
| 2017-04-24 | 269.04 |
| 2017-04-21 | 271.49 |
| 2017-04-20 | 271.89 |
| 2017-04-19 | 270.67 |
| 2017-04-18 | 270.67 |
| 2017-04-13 | 270.67 |
| 2017-04-12 | 269.45 |
| 2017-04-11 | 263.75 |
| 2017-04-10 | 264.56 |
| 2017-04-07 | 264.56 |
| 2017-04-06 | 267.82 |
| 2017-04-05 | 274.34 |
| 2017-04-03 | 273.93 |
| 2017-03-31 | 271.49 |
| 2017-03-30 | 272.30 |
| 2017-03-29 | 272.30 |
| 2017-03-28 | 271.49 |
| 2017-03-27 | 272.30 |
| 2017-03-24 | 269.86 |
| 2017-03-23 | 269.04 |
| 2017-03-22 | 259.27 |
| 2017-03-21 | 258.45 |
| 2017-03-20 | 258.45 |
| 2017-03-17 | 255.19 |
| 2017-03-16 | 251.12 |
| 2017-03-15 | 252.34 |
| 2017-03-14 | 251.12 |
| 2017-03-13 | 252.75 |
| 2017-03-10 | 253.16 |
| 2017-03-09 | 250.30 |
| 2017-03-08 | 253.56 |
| 2017-03-07 | 253.56 |
| 2017-03-06 | 254.38 |
| 2017-03-03 | 253.97 |
| 2017-03-02 | 257.64 |
| 2017-03-01 | 256.01 |
| 2017-02-28 | 258.04 |
| 2017-02-27 | 256.01 |
| 2017-02-24 | 260.08 |
| 2017-02-23 | 261.30 |
| 2017-02-22 | 250.71 |
| 2017-02-21 | 249.90 |
| 2017-02-20 | 250.71 |
| 2017-02-17 | 250.71 |
| 2017-02-16 | 250.30 |
| 2017-02-15 | 251.12 |
| 2017-02-14 | 250.71 |
| 2017-02-13 | 251.53 |
| 2017-02-10 | 249.08 |
| 2017-02-09 | 250.71 |
| 2017-02-08 | 249.08 |
| 2017-02-07 | 249.90 |
| 2017-02-06 | 250.71 |
| 2017-02-03 | 251.53 |
| 2017-02-02 | 250.30 |
| 2017-02-01 | 250.30 |
| 2017-01-27 | 252.75 |
| 2017-01-26 | 252.34 |
| 2017-01-25 | 249.08 |
| 2017-01-24 | 250.30 |
| 2017-01-23 | 249.49 |
| 2017-01-20 | 250.30 |
| 2017-01-19 | 250.30 |
| 2017-01-18 | 251.53 |
| 2017-01-17 | 251.53 |
| 2017-01-16 | 251.93 |
| 2017-01-13 | 251.93 |
| 2017-01-12 | 251.53 |
| 2017-01-11 | 250.30 |
| 2017-01-10 | 246.23 |
| 2017-01-09 | 241.34 |
| 2017-01-06 | 244.19 |
| 2017-01-05 | 242.57 |
| 2017-01-04 | 241.75 |
| 2017-01-03 | 244.60 |
| 2016-12-30 | 250.30 |
| 2016-12-29 | 245.01 |
| 2016-12-28 | 248.27 |
| 2016-12-23 | 233.20 |
| 2016-12-22 | 233.60 |
| 2016-12-21 | 236.46 |
| 2016-12-20 | 236.05 |
| 2016-12-19 | 238.08 |
| 2016-12-16 | 248.68 |
| 2016-12-15 | 248.27 |
| 2016-12-14 | 256.01 |
| 2016-12-13 | 254.79 |
| 2016-12-12 | 251.93 |
| 2016-12-09 | 261.30 |
| 2016-12-08 | 265.38 |
| 2016-12-07 | 268.23 |
| 2016-12-06 | 267.82 |
| 2016-12-05 | 264.15 |
| 2016-12-02 | 266.19 |
| 2016-12-01 | 266.60 |
| 2016-11-30 | 265.38 |
| 2016-11-29 | 262.12 |
| 2016-11-28 | 266.60 |
| 2016-11-25 | 278.82 |
| 2016-11-24 | 278.00 |
| 2016-11-23 | 278.41 |
| 2016-11-22 | 228.72 |
| 2016-11-21 | 225.86 |
| 2016-11-18 | 233.20 |
| 2016-11-17 | 233.20 |
| 2016-11-16 | 231.16 |
| 2016-11-15 | 237.27 |
| 2016-11-14 | 242.57 |
| 2016-11-11 | 245.42 |
| 2016-11-10 | 247.45 |
| 2016-11-09 | 242.97 |
| 2016-11-08 | 246.23 |
| 2016-11-07 | 247.05 |
| 2016-11-04 | 250.30 |
| 2016-11-03 | 250.71 |
| 2016-11-02 | 252.75 |
| 2016-11-01 | 253.16 |
| 2016-10-31 | 257.23 |
| 2016-10-28 | 245.01 |
| 2016-10-27 | 238.49 |
| 2016-10-26 | 237.68 |
| 2016-10-25 | 238.08 |
| 2016-10-24 | 238.08 |
| 2016-10-20 | 235.23 |
| 2016-10-19 | 222.20 |
| 2016-10-18 | 222.20 |
| 2016-10-17 | 217.31 |
| 2016-10-14 | 218.94 |
| 2016-10-13 | 219.35 |
| 2016-10-12 | 220.57 |
| 2016-10-11 | 219.35 |
| 2016-10-07 | 219.35 |
| 2016-10-06 | 217.72 |
| 2016-10-05 | 213.24 |
| 2016-10-04 | 214.05 |
| 2016-10-03 | 214.05 |
| 2016-09-30 | 213.64 |
| 2016-09-29 | 220.57 |
| 2016-09-28 | 221.79 |
| 2016-09-27 | 223.01 |
| 2016-09-26 | 223.83 |
| 2016-09-23 | 222.20 |
| 2016-09-22 | 224.24 |
| 2016-09-21 | 221.79 |
| 2016-09-20 | 220.57 |
| 2016-09-19 | 225.05 |
| 2016-09-15 | 223.42 |
| 2016-09-14 | 220.16 |
| 2016-09-13 | 221.79 |
| 2016-09-12 | 221.38 |
| 2016-09-09 | 222.61 |
| 2016-09-08 | 221.38 |
| 2016-09-07 | 223.41 |
| 2016-09-06 | 224.22 |
| 2016-09-05 | 223.82 |
| 2016-09-02 | 220.57 |
| 2016-09-01 | 222.19 |
| 2016-08-31 | 220.98 |
| 2016-08-30 | 223.82 |
| 2016-08-29 | 224.22 |
| 2016-08-26 | 222.60 |
| 2016-08-25 | 227.06 |
| 2016-08-24 | 228.27 |
| 2016-08-23 | 223.82 |
| 2016-08-22 | 220.17 |
| 2016-08-19 | 218.95 |
| 2016-08-18 | 220.98 |
| 2016-08-17 | 220.17 |
| 2016-08-16 | 220.17 |
| 2016-08-15 | 221.79 |
| 2016-08-12 | 220.98 |
| 2016-08-11 | 224.63 |
| 2016-08-10 | 226.65 |
| 2016-08-09 | 237.60 |
| 2016-08-08 | 238.00 |
| 2016-08-05 | 232.73 |
| 2016-08-04 | 229.49 |
| 2016-08-03 | 229.90 |
| 2016-08-01 | 234.76 |
| 2016-07-29 | 236.38 |
| 2016-07-28 | 235.57 |
| 2016-07-27 | 236.38 |
| 2016-07-26 | 238.00 |
| 2016-07-25 | 238.00 |
| 2016-07-22 | 236.38 |
| 2016-07-21 | 235.57 |
| 2016-07-20 | 233.14 |
| 2016-07-19 | 234.35 |
| 2016-07-18 | 223.01 |
| 2016-07-15 | 221.38 |
| 2016-07-14 | 218.55 |
| 2016-07-13 | 218.95 |
| 2016-07-12 | 219.76 |
| 2016-07-11 | 217.74 |
| 2016-07-08 | 216.52 |
| 2016-07-07 | 219.36 |
| 2016-07-06 | 213.68 |
| 2016-07-05 | 218.55 |
| 2016-07-04 | 221.38 |
| 2016-06-30 | 218.55 |
| 2016-06-29 | 212.06 |
| 2016-06-28 | 209.63 |
| 2016-06-27 | 210.44 |
| 2016-06-24 | 215.31 |
| 2016-06-23 | 216.12 |
| 2016-06-22 | 212.06 |
| 2016-06-21 | 210.04 |
| 2016-06-20 | 210.85 |
| 2016-06-17 | 208.01 |
| 2016-06-16 | 224.63 |
| 2016-06-15 | 224.22 |
| 2016-06-14 | 224.63 |
| 2016-06-13 | 226.65 |
| 2016-06-10 | 229.49 |
| 2016-06-08 | 228.27 |
| 2016-06-07 | 227.46 |
| 2016-06-06 | 230.71 |
| 2016-06-03 | 233.95 |
| 2016-06-02 | 232.33 |
| 2016-06-01 | 235.16 |
| 2016-05-31 | 235.97 |
| 2016-05-30 | 236.38 |
| 2016-05-27 | 236.38 |
| 2016-05-26 | 237.19 |
| 2016-05-25 | 238.00 |
| 2016-05-24 | 233.14 |
| 2016-05-23 | 237.60 |
| 2016-05-20 | 233.14 |
| 2016-05-19 | 234.76 |
| 2016-05-18 | 236.38 |
| 2016-05-17 | 238.81 |
| 2016-05-16 | 240.84 |
| 2016-05-13 | 243.67 |
| 2016-05-12 | 244.48 |
| 2016-05-11 | 248.07 |
| 2016-05-10 | 245.68 |
| 2016-05-09 | 248.47 |
| 2016-05-06 | 248.07 |
| 2016-05-05 | 252.05 |
| 2016-05-04 | 254.04 |
| 2016-05-03 | 267.58 |
| 2016-04-29 | 268.38 |
| 2016-04-28 | 267.98 |
| 2016-04-27 | 267.98 |
| 2016-04-26 | 265.19 |
| 2016-04-25 | 262.41 |
| 2016-04-22 | 247.67 |
| 2016-04-21 | 243.29 |
| 2016-04-20 | 246.08 |
| 2016-04-19 | 230.55 |
| 2016-04-18 | 229.75 |
| 2016-04-15 | 231.74 |
| 2016-04-14 | 227.76 |
| 2016-04-13 | 222.58 |
| 2016-04-12 | 219.40 |
| 2016-04-11 | 215.41 |
| 2016-04-08 | 212.23 |
| 2016-04-07 | 214.22 |
| 2016-04-06 | 214.62 |
| 2016-04-05 | 219.40 |
| 2016-04-01 | 227.76 |
| 2016-03-31 | 227.76 |
| 2016-03-30 | 227.76 |
| 2016-03-29 | 222.98 |
| 2016-03-24 | 226.56 |
| 2016-03-23 | 230.15 |
| 2016-03-22 | 236.92 |
| 2016-03-21 | 237.71 |
| 2016-03-18 | 237.71 |
| 2016-03-17 | 234.93 |
| 2016-03-16 | 223.78 |
| 2016-03-15 | 223.38 |
| 2016-03-14 | 222.18 |
| 2016-03-11 | 215.41 |
| 2016-03-10 | 209.04 |
| 2016-03-09 | 208.64 |
| 2016-03-08 | 211.83 |
| 2016-03-07 | 213.42 |
| 2016-03-04 | 212.23 |
| 2016-03-03 | 210.63 |
| 2016-03-02 | 210.63 |
| 2016-03-01 | 207.45 |
| 2016-02-29 | 207.05 |
| 2016-02-26 | 203.47 |
| 2016-02-25 | 203.47 |
| 2016-02-24 | 205.85 |
| 2016-02-23 | 206.25 |
| 2016-02-22 | 210.24 |
| 2016-02-19 | 209.04 |
| 2016-02-18 | 208.24 |
| 2016-02-17 | 202.27 |
| 2016-02-16 | 201.08 |
| 2016-02-15 | 203.86 |
| 2016-02-12 | 189.13 |
| 2016-02-11 | 192.71 |
| 2016-02-05 | 201.08 |
| 2016-02-04 | 202.67 |
| 2016-02-03 | 202.67 |
| 2016-02-02 | 208.64 |
| 2016-02-01 | 209.04 |
| 2016-01-29 | 210.63 |
| 2016-01-28 | 206.65 |
| 2016-01-27 | 205.06 |
| 2016-01-26 | 198.69 |
| 2016-01-25 | 199.48 |
| 2016-01-22 | 195.10 |
| 2016-01-21 | 193.91 |
| 2016-01-20 | 201.08 |
| 2016-01-19 | 200.68 |
| 2016-01-18 | 201.87 |
| 2016-01-15 | 206.25 |
| 2016-01-14 | 208.24 |
| 2016-01-13 | 213.02 |
| 2016-01-12 | 212.63 |
| 2016-01-11 | 213.02 |
| 2016-01-08 | 213.82 |
| 2016-01-07 | 221.39 |
| 2016-01-06 | 229.75 |
| 2016-01-05 | 232.54 |
| 2016-01-04 | 243.29 |
| 2015-12-31 | 244.09 |
| 2015-12-30 | 240.50 |
| 2015-12-29 | 239.71 |
| 2015-12-28 | 238.51 |
| 2015-12-24 | 230.15 |
| 2015-12-23 | 230.15 |
| 2015-12-22 | 226.56 |
| 2015-12-21 | 225.37 |
| 2015-12-18 | 226.56 |
| 2015-12-17 | 223.78 |
| 2015-12-16 | 221.78 |
| 2015-12-15 | 220.99 |
| 2015-12-14 | 222.18 |
| 2015-12-11 | 222.18 |
| 2015-12-10 | 224.97 |
| 2015-12-09 | 222.58 |
| 2015-12-08 | 222.98 |
| 2015-12-07 | 223.78 |
| 2015-12-04 | 223.78 |
| 2015-12-03 | 222.98 |
| 2015-12-02 | 221.78 |
| 2015-12-01 | 221.78 |
| 2015-11-30 | 223.78 |
| 2015-11-27 | 224.57 |
| 2015-11-26 | 224.97 |
| 2015-11-25 | 224.57 |
| 2015-11-24 | 221.78 |
| 2015-11-23 | 224.97 |
| 2015-11-20 | 225.37 |
| 2015-11-19 | 224.97 |
| 2015-11-18 | 224.97 |
| 2015-11-17 | 226.56 |
| 2015-11-16 | 230.55 |
| 2015-11-13 | 232.14 |
| 2015-11-12 | 232.54 |
| 2015-11-11 | 235.33 |
| 2015-11-10 | 232.14 |
| 2015-11-09 | 238.11 |
| 2015-11-06 | 240.90 |
| 2015-11-05 | 243.69 |
| 2015-11-04 | 244.88 |
| 2015-11-03 | 246.08 |
| 2015-11-02 | 248.47 |
| 2015-10-30 | 251.26 |
| 2015-10-29 | 248.87 |
| 2015-10-28 | 246.08 |
| 2015-10-27 | 246.48 |
| 2015-10-26 | 246.87 |
| 2015-10-23 | 248.87 |
| 2015-10-22 | 246.48 |
| 2015-10-20 | 247.67 |
| 2015-10-19 | 254.04 |
| 2015-10-16 | 256.43 |
| 2015-10-15 | 254.04 |
| 2015-10-14 | 254.44 |
| 2015-10-13 | 264.80 |
| 2015-10-12 | 261.21 |
| 2015-10-09 | 260.81 |
| 2015-10-08 | 264.00 |
| 2015-10-07 | 262.41 |
| 2015-10-06 | 257.63 |
| 2015-10-05 | 250.46 |
| 2015-10-02 | 240.10 |
| 2015-09-30 | 248.07 |
| 2015-09-29 | 230.55 |
| 2015-09-25 | 232.14 |
| 2015-09-24 | 231.74 |
| 2015-09-23 | 236.12 |
| 2015-09-22 | 236.92 |
| 2015-09-21 | 232.94 |
| 2015-09-18 | 231.34 |
| 2015-09-17 | 228.56 |
| 2015-09-16 | 227.76 |
| 2015-09-15 | 225.37 |
| 2015-09-14 | 228.16 |
| 2015-09-11 | 227.76 |
| 2015-09-10 | 230.53 |
| 2015-09-09 | 236.47 |
| 2015-09-08 | 231.32 |
| 2015-09-07 | 230.14 |
| 2015-09-04 | 239.24 |
| 2015-09-02 | 233.70 |
| 2015-09-01 | 247.55 |
| 2015-08-31 | 249.14 |
| 2015-08-28 | 250.32 |
| 2015-08-27 | 240.82 |
| 2015-08-26 | 238.45 |
| 2015-08-25 | 238.45 |
| 2015-08-24 | 244.39 |
| 2015-08-21 | 262.99 |
| 2015-08-20 | 266.55 |
| 2015-08-19 | 276.45 |
| 2015-08-18 | 282.78 |
| 2015-08-17 | 287.14 |
| 2015-08-14 | 287.93 |
| 2015-08-13 | 288.33 |
| 2015-08-12 | 292.68 |
| 2015-08-11 | 299.80 |
| 2015-08-10 | 300.60 |
| 2015-08-07 | 299.80 |
| 2015-08-06 | 299.80 |
| 2015-08-05 | 302.18 |
| 2015-08-04 | 299.80 |
| 2015-08-03 | 303.76 |
| 2015-07-31 | 306.93 |
| 2015-07-30 | 298.22 |
| 2015-07-29 | 295.85 |
| 2015-07-28 | 306.14 |
| 2015-07-27 | 306.14 |
| 2015-07-24 | 307.72 |
| 2015-07-23 | 305.35 |
| 2015-07-22 | 303.76 |
| 2015-07-21 | 306.14 |
| 2015-07-20 | 302.18 |
| 2015-07-17 | 298.22 |
| 2015-07-16 | 302.18 |
| 2015-07-15 | 295.85 |
| 2015-07-14 | 295.85 |
| 2015-07-13 | 295.85 |
| 2015-07-10 | 306.93 |
| 2015-07-09 | 303.76 |
| 2015-07-08 | 292.68 |
| 2015-07-07 | 299.01 |
| 2015-07-06 | 298.22 |
| 2015-07-03 | 318.81 |
| 2015-07-02 | 320.39 |
| 2015-06-30 | 325.93 |
| 2015-06-29 | 325.93 |
| 2015-06-26 | 329.10 |
| 2015-06-25 | 329.10 |
| 2015-06-24 | 329.89 |
| 2015-06-23 | 329.10 |
| 2015-06-22 | 330.68 |
| 2015-06-19 | 347.31 |
| 2015-06-18 | 329.10 |
| 2015-06-17 | 329.10 |
| 2015-06-16 | 329.10 |
| 2015-06-15 | 333.85 |
| 2015-06-12 | 330.68 |
| 2015-06-11 | 330.68 |
| 2015-06-10 | 329.89 |
| 2015-06-09 | 330.68 |
| 2015-06-08 | 335.43 |
| 2015-06-05 | 334.64 |
| 2015-06-04 | 335.43 |
| 2015-06-03 | 336.22 |
| 2015-06-02 | 337.01 |
| 2015-06-01 | 337.01 |
| 2015-05-29 | 337.01 |
| 2015-05-28 | 336.22 |
| 2015-05-27 | 336.22 |
| 2015-05-26 | 337.81 |
| 2015-05-22 | 339.39 |
| 2015-05-21 | 337.81 |
| 2015-05-20 | 340.97 |
| 2015-05-19 | 339.39 |
| 2015-05-18 | 337.01 |
| 2015-05-15 | 337.01 |
| 2015-05-14 | 336.22 |
| 2015-05-13 | 339.39 |
| 2015-05-12 | 337.01 |
| 2015-05-11 | 340.13 |
| 2015-05-08 | 350.26 |
| 2015-05-07 | 346.36 |
| 2015-05-06 | 354.93 |
| 2015-05-05 | 348.70 |
| 2015-05-04 | 353.37 |
| 2015-04-30 | 343.25 |
| 2015-04-29 | 340.13 |
| 2015-04-28 | 337.01 |
| 2015-04-27 | 344.03 |
| 2015-04-24 | 334.68 |
| 2015-04-23 | 335.46 |
| 2015-04-22 | 331.56 |
| 2015-04-21 | 328.45 |
| 2015-04-20 | 329.22 |
| 2015-04-17 | 332.34 |
| 2015-04-16 | 339.35 |
| 2015-04-15 | 337.79 |
| 2015-04-14 | 340.13 |
| 2015-04-13 | 334.68 |
| 2015-04-10 | 328.45 |
| 2015-04-09 | 338.57 |
| 2015-04-08 | 329.22 |
| 2015-04-02 | 328.45 |
| 2015-04-01 | 329.22 |
| 2015-03-31 | 325.33 |
| 2015-03-30 | 321.43 |
| 2015-03-27 | 322.21 |
| 2015-03-26 | 322.21 |
| 2015-03-25 | 328.45 |
| 2015-03-24 | 329.22 |
| 2015-03-23 | 330.78 |
| 2015-03-20 | 334.68 |
| 2015-03-19 | 328.45 |
| 2015-03-18 | 330.78 |
| 2015-03-17 | 328.45 |
| 2015-03-16 | 330.78 |
| 2015-03-13 | 337.79 |
| 2015-03-12 | 337.79 |
| 2015-03-11 | 335.46 |
| 2015-03-10 | 335.46 |
| 2015-03-09 | 342.47 |
| 2015-03-06 | 344.03 |
| 2015-03-05 | 344.03 |
| 2015-03-04 | 345.58 |
| 2015-03-03 | 351.04 |
| 2015-03-02 | 345.58 |
| 2015-02-27 | 337.79 |
| 2015-02-26 | 336.24 |
| 2015-02-25 | 338.57 |
| 2015-02-24 | 339.35 |
| 2015-02-23 | 340.13 |
| 2015-02-18 | 341.69 |
| 2015-02-17 | 340.91 |
| 2015-02-16 | 347.92 |
| 2015-02-13 | 354.15 |
| 2015-02-12 | 352.59 |
| 2015-02-11 | 349.48 |
| 2015-02-10 | 344.03 |
| 2015-02-09 | 339.35 |
| 2015-02-06 | 336.24 |
| 2015-02-05 | 333.12 |
| 2015-02-04 | 333.90 |
| 2015-02-03 | 327.67 |
| 2015-02-02 | 328.45 |
| 2015-01-30 | 333.90 |
| 2015-01-29 | 323.77 |
| 2015-01-28 | 327.67 |
| 2015-01-27 | 326.89 |
| 2015-01-26 | 330.00 |
| 2015-01-23 | 331.56 |
| 2015-01-22 | 332.34 |
| 2015-01-21 | 337.01 |
| 2015-01-20 | 339.35 |
| 2015-01-19 | 341.69 |
| 2015-01-16 | 342.47 |
| 2015-01-15 | 342.47 |
| 2015-01-14 | 343.25 |
| 2015-01-13 | 342.47 |
| 2015-01-12 | 346.36 |
| 2015-01-09 | 345.58 |
| 2015-01-08 | 347.92 |
| 2015-01-07 | 351.82 |
| 2015-01-06 | 349.48 |
| 2015-01-05 | 353.37 |
| 2015-01-02 | 355.71 |
| 2014-12-31 | 347.92 |
| 2014-12-30 | 352.59 |
| 2014-12-29 | 355.71 |
| 2014-12-24 | 355.71 |
| 2014-12-23 | 355.71 |
| 2014-12-22 | 355.71 |
| 2014-12-19 | 355.71 |
| 2014-12-18 | 361.16 |
| 2014-12-17 | 356.49 |
| 2014-12-16 | 362.72 |
| 2014-12-15 | 365.84 |
| 2014-12-12 | 367.40 |
| 2014-12-11 | 373.63 |
| 2014-12-10 | 373.63 |
| 2014-12-09 | 363.50 |
| 2014-12-08 | 366.62 |
| 2014-12-05 | 371.29 |
| 2014-12-04 | 370.51 |
| 2014-12-03 | 361.16 |
| 2014-12-02 | 365.06 |
| 2014-12-01 | 359.61 |
| 2014-11-28 | 365.84 |
| 2014-11-27 | 366.62 |
| 2014-11-26 | 365.84 |
| 2014-11-25 | 372.85 |
| 2014-11-24 | 368.95 |
| 2014-11-21 | 359.61 |
| 2014-11-20 | 363.50 |
| 2014-11-19 | 366.62 |
| 2014-11-18 | 368.95 |
| 2014-11-17 | 366.62 |
| 2014-11-14 | 372.07 |
| 2014-11-13 | 369.73 |
| 2014-11-12 | 364.28 |
| 2014-11-11 | 365.06 |
| 2014-11-10 | 365.06 |
| 2014-11-07 | 366.62 |
| 2014-11-06 | 368.17 |
| 2014-11-05 | 361.94 |
| 2014-11-04 | 368.17 |
| 2014-11-03 | 373.63 |
| 2014-10-31 | 378.30 |
| 2014-10-30 | 367.40 |
| 2014-10-29 | 366.62 |
| 2014-10-28 | 376.74 |
| 2014-10-27 | 372.85 |
| 2014-10-24 | 386.09 |
| 2014-10-23 | 377.52 |
| 2014-10-22 | 382.20 |
| 2014-10-21 | 355.71 |
| 2014-10-20 | 353.37 |
| 2014-10-17 | 352.59 |
| 2014-10-16 | 354.93 |
| 2014-10-15 | 349.48 |
| 2014-10-14 | 356.49 |
| 2014-10-13 | 344.03 |
| 2014-10-10 | 347.92 |
| 2014-10-09 | 347.14 |
| 2014-10-08 | 344.03 |
| 2014-10-07 | 347.92 |
| 2014-10-06 | 349.48 |
| 2014-10-03 | 342.47 |
| 2014-09-30 | 341.69 |
| 2014-09-29 | 343.25 |
| 2014-09-26 | 355.71 |
| 2014-09-25 | 358.05 |
| 2014-09-24 | 361.94 |
| 2014-09-23 | 359.61 |
| 2014-09-22 | 359.61 |
| 2014-09-19 | 364.28 |
| 2014-09-18 | 359.61 |
| 2014-09-17 | 367.01 |
| 2014-09-16 | 377.09 |
| 2014-09-15 | 363.90 |
| 2014-09-12 | 368.56 |
| 2014-09-11 | 362.35 |
| 2014-09-10 | 356.92 |
| 2014-09-08 | 366.23 |
| 2014-09-05 | 369.33 |
| 2014-09-04 | 364.68 |
| 2014-09-03 | 361.58 |
| 2014-09-02 | 349.94 |
| 2014-09-01 | 347.61 |
| 2014-08-29 | 344.51 |
| 2014-08-28 | 347.61 |
| 2014-08-27 | 343.73 |
| 2014-08-26 | 346.06 |
| 2014-08-25 | 345.28 |
| 2014-08-22 | 342.18 |
| 2014-08-21 | 343.73 |
| 2014-08-20 | 338.30 |
| 2014-08-19 | 339.08 |
| 2014-08-18 | 339.85 |
| 2014-08-15 | 339.08 |
| 2014-08-14 | 332.10 |
| 2014-08-13 | 329.77 |
| 2014-08-12 | 328.22 |
| 2014-08-11 | 326.67 |
| 2014-08-08 | 326.67 |
| 2014-08-07 | 325.89 |
| 2014-08-06 | 328.22 |
| 2014-08-05 | 328.22 |
| 2014-08-04 | 328.22 |
| 2014-08-01 | 324.34 |
| 2014-07-31 | 328.22 |
| 2014-07-30 | 328.22 |
| 2014-07-29 | 327.44 |
| 2014-07-28 | 328.22 |
| 2014-07-25 | 327.44 |
| 2014-07-24 | 326.67 |
| 2014-07-23 | 326.67 |
| 2014-07-22 | 326.67 |
| 2014-07-21 | 323.56 |
| 2014-07-18 | 321.24 |
| 2014-07-17 | 325.89 |
| 2014-07-16 | 326.67 |
| 2014-07-15 | 329.77 |
| 2014-07-14 | 326.67 |
| 2014-07-11 | 326.67 |
| 2014-07-10 | 322.01 |
| 2014-07-09 | 325.89 |
| 2014-07-08 | 327.44 |
| 2014-07-07 | 329.77 |
| 2014-07-04 | 330.55 |
| 2014-07-03 | 331.32 |
| 2014-07-02 | 327.44 |
| 2014-06-30 | 328.22 |
| 2014-06-27 | 322.79 |
| 2014-06-26 | 318.91 |
| 2014-06-25 | 317.36 |
| 2014-06-24 | 312.70 |
| 2014-06-23 | 313.48 |
| 2014-06-20 | 313.48 |
| 2014-06-19 | 319.68 |
| 2014-06-18 | 322.01 |
| 2014-06-17 | 325.11 |
| 2014-06-16 | 328.22 |
| 2014-06-13 | 323.56 |
| 2014-06-12 | 323.56 |
| 2014-06-11 | 322.01 |
| 2014-06-10 | 324.34 |
| 2014-06-09 | 328.99 |
| 2014-06-06 | 330.55 |
| 2014-06-05 | 328.22 |
| 2014-06-04 | 332.10 |
| 2014-06-03 | 335.98 |
| 2014-05-30 | 339.08 |
| 2014-05-29 | 339.85 |
| 2014-05-28 | 338.30 |
| 2014-05-27 | 338.30 |
| 2014-05-26 | 333.65 |
| 2014-05-23 | 336.75 |
| 2014-05-22 | 338.30 |
| 2014-05-21 | 339.08 |
| 2014-05-20 | 344.51 |
| 2014-05-19 | 337.53 |
| 2014-05-16 | 330.55 |
| 2014-05-15 | 326.67 |
| 2014-05-14 | 330.55 |
| 2014-05-13 | 333.65 |
| 2014-05-12 | 336.72 |
| 2014-05-09 | 330.58 |
| 2014-05-08 | 329.81 |
| 2014-05-07 | 332.11 |
| 2014-05-05 | 332.11 |
| 2014-05-02 | 333.65 |
| 2014-04-30 | 335.18 |
| 2014-04-29 | 332.88 |
| 2014-04-28 | 330.58 |
| 2014-04-25 | 332.88 |
| 2014-04-24 | 333.65 |
| 2014-04-23 | 319.83 |
| 2014-04-22 | 319.07 |
| 2014-04-17 | 317.53 |
| 2014-04-16 | 318.30 |
| 2014-04-15 | 317.53 |
| 2014-04-14 | 322.14 |
| 2014-04-11 | 321.37 |
| 2014-04-10 | 322.14 |
| 2014-04-09 | 322.14 |
| 2014-04-08 | 321.37 |
| 2014-04-07 | 322.14 |
| 2014-04-04 | 322.90 |
| 2014-04-03 | 317.53 |
| 2014-04-02 | 310.62 |
| 2014-04-01 | 306.79 |
| 2014-03-31 | 296.04 |
| 2014-03-28 | 292.20 |
| 2014-03-27 | 294.50 |
| 2014-03-26 | 293.74 |
| 2014-03-25 | 296.04 |
| 2014-03-24 | 297.57 |
| 2014-03-21 | 292.20 |
| 2014-03-20 | 302.18 |
| 2014-03-19 | 303.71 |
| 2014-03-18 | 299.11 |
| 2014-03-17 | 301.41 |
| 2014-03-14 | 302.95 |
| 2014-03-13 | 302.95 |
| 2014-03-12 | 309.09 |
| 2014-03-11 | 309.09 |
| 2014-03-10 | 310.62 |
| 2014-03-07 | 304.48 |
| 2014-03-06 | 306.02 |
| 2014-03-05 | 306.02 |
| 2014-03-04 | 305.25 |
| 2014-03-03 | 306.79 |
| 2014-02-28 | 309.86 |
| 2014-02-27 | 304.48 |
| 2014-02-26 | 306.02 |
| 2014-02-25 | 306.02 |
| 2014-02-24 | 306.02 |
| 2014-02-21 | 310.62 |
| 2014-02-20 | 305.25 |
| 2014-02-19 | 303.71 |
| 2014-02-18 | 304.48 |
| 2014-02-17 | 305.25 |
| 2014-02-14 | 317.53 |
| 2014-02-13 | 315.23 |
| 2014-02-12 | 321.37 |
| 2014-02-11 | 313.69 |
| 2014-02-10 | 312.93 |
| 2014-02-07 | 310.62 |
| 2014-02-06 | 309.86 |
| 2014-02-05 | 310.62 |
| 2014-02-04 | 306.02 |
| 2014-01-30 | 308.32 |
| 2014-01-29 | 318.30 |
| 2014-01-28 | 310.62 |
| 2014-01-27 | 312.16 |
| 2014-01-24 | 324.44 |
| 2014-01-23 | 304.48 |
| 2014-01-22 | 306.79 |
| 2014-01-21 | 316.00 |
| 2014-01-20 | 316.76 |
| 2014-01-17 | 313.69 |
| 2014-01-16 | 317.53 |
| 2014-01-15 | 316.00 |
| 2014-01-14 | 311.39 |
| 2014-01-13 | 306.79 |
| 2014-01-10 | 309.86 |
| 2014-01-09 | 305.25 |
| 2014-01-08 | 299.11 |
| 2014-01-07 | 300.64 |
| 2014-01-06 | 302.95 |
| 2014-01-03 | 306.02 |
| 2014-01-02 | 305.25 |
| 2013-12-31 | 303.71 |
| 2013-12-30 | 304.48 |
| 2013-12-27 | 306.79 |
| 2013-12-24 | 319.83 |
| 2013-12-23 | 319.07 |
| 2013-12-20 | 321.37 |
| 2013-12-19 | 320.60 |
| 2013-12-18 | 320.60 |
| 2013-12-17 | 307.55 |
| 2013-12-16 | 308.32 |
| 2013-12-13 | 313.69 |
| 2013-12-12 | 320.60 |
| 2013-12-11 | 329.81 |
| 2013-12-10 | 330.58 |
| 2013-12-09 | 335.95 |
| 2013-12-06 | 337.49 |
| 2013-12-05 | 337.49 |
| 2013-12-04 | 337.49 |
| 2013-12-03 | 339.02 |
| 2013-12-02 | 332.88 |
| 2013-11-29 | 333.65 |
| 2013-11-28 | 339.79 |
| 2013-11-27 | 344.39 |
| 2013-11-26 | 358.21 |
| 2013-11-25 | 362.05 |
| 2013-11-22 | 360.51 |
| 2013-11-21 | 358.21 |
| 2013-11-20 | 358.98 |
| 2013-11-19 | 360.51 |
| 2013-11-18 | 362.81 |
| 2013-11-15 | 356.67 |
| 2013-11-14 | 349.00 |
| 2013-11-13 | 355.91 |
| 2013-11-12 | 356.67 |
| 2013-11-11 | 356.67 |
| 2013-11-08 | 358.98 |
| 2013-11-07 | 362.05 |
| 2013-11-06 | 361.28 |
| 2013-11-05 | 363.58 |
| 2013-11-04 | 368.95 |
| 2013-11-01 | 367.42 |
| 2013-10-31 | 368.19 |
| 2013-10-30 | 365.12 |
| 2013-10-29 | 367.42 |
| 2013-10-28 | 372.02 |
| 2013-10-25 | 379.70 |
| 2013-10-24 | 379.70 |
| 2013-10-23 | 383.54 |
| 2013-10-22 | 398.89 |
| 2013-10-21 | 393.51 |
| 2013-10-18 | 395.05 |
| 2013-10-17 | 387.37 |
| 2013-10-16 | 379.70 |
| 2013-10-15 | 380.47 |
| 2013-10-11 | 380.47 |
| 2013-10-10 | 372.79 |
| 2013-10-09 | 368.95 |
| 2013-10-08 | 365.12 |
| 2013-10-07 | 357.44 |
| 2013-10-04 | 351.30 |
| 2013-10-03 | 358.98 |
| 2013-10-02 | 358.21 |
| 2013-09-30 | 349.77 |
| 2013-09-27 | 355.14 |
| 2013-09-26 | 354.37 |
| 2013-09-25 | 356.67 |
| 2013-09-24 | 362.05 |
| 2013-09-23 | 357.44 |
| 2013-09-19 | 362.81 |
| 2013-09-18 | 355.14 |
| 2013-09-17 | 368.95 |
| 2013-09-16 | 369.72 |
| 2013-09-13 | 356.72 |
| 2013-09-12 | 364.37 |
| 2013-09-11 | 365.13 |
| 2013-09-10 | 353.66 |
| 2013-09-09 | 358.25 |
| 2013-09-06 | 357.48 |
| 2013-09-05 | 352.89 |
| 2013-09-04 | 348.30 |
| 2013-09-03 | 345.24 |
| 2013-09-02 | 339.89 |
| 2013-08-30 | 327.65 |
| 2013-08-29 | 329.18 |
| 2013-08-28 | 329.18 |
| 2013-08-27 | 333.00 |
| 2013-08-26 | 337.59 |
| 2013-08-23 | 339.89 |
| 2013-08-22 | 334.53 |
| 2013-08-21 | 339.89 |
| 2013-08-20 | 347.54 |
| 2013-08-19 | 348.30 |
| 2013-08-16 | 347.54 |
| 2013-08-15 | 346.77 |
| 2013-08-13 | 365.90 |
| 2013-08-12 | 368.96 |
| 2013-08-09 | 368.96 |
| 2013-08-08 | 363.60 |
| 2013-08-07 | 364.37 |
| 2013-08-06 | 359.78 |
| 2013-08-05 | 363.60 |
| 2013-08-02 | 361.31 |
| 2013-08-01 | 353.66 |
| 2013-07-31 | 346.77 |
| 2013-07-30 | 365.90 |
| 2013-07-29 | 365.90 |
| 2013-07-26 | 368.96 |
| 2013-07-25 | 365.13 |
| 2013-07-24 | 365.13 |
| 2013-07-23 | 364.37 |
| 2013-07-22 | 365.90 |
| 2013-07-19 | 374.31 |
| 2013-07-18 | 373.55 |
| 2013-07-17 | 370.49 |
| 2013-07-16 | 368.19 |
| 2013-07-15 | 361.31 |
| 2013-07-12 | 355.19 |
| 2013-07-11 | 373.55 |
| 2013-07-10 | 374.31 |
| 2013-07-09 | 376.61 |
| 2013-07-08 | 375.84 |
| 2013-07-05 | 380.43 |
| 2013-07-04 | 378.14 |
| 2013-07-03 | 375.08 |
| 2013-07-02 | 377.37 |
| 2013-06-28 | 381.96 |
| 2013-06-27 | 387.32 |
| 2013-06-26 | 387.32 |
| 2013-06-25 | 385.02 |
| 2013-06-24 | 393.44 |
| 2013-06-21 | 394.20 |
| 2013-06-20 | 398.03 |
| 2013-06-19 | 399.56 |
| 2013-06-18 | 390.38 |
| 2013-06-17 | 399.56 |
| 2013-06-14 | 382.73 |
| 2013-06-13 | 378.14 |
| 2013-06-11 | 394.20 |
| 2013-06-10 | 397.26 |
| 2013-06-07 | 403.38 |
| 2013-06-06 | 397.26 |
| 2013-06-05 | 404.91 |
| 2013-06-04 | 407.97 |
| 2013-06-03 | 423.27 |
| 2013-05-31 | 427.86 |
| 2013-05-30 | 433.22 |
| 2013-05-29 | 436.28 |
| 2013-05-28 | 434.75 |
| 2013-05-27 | 437.81 |
| 2013-05-24 | 442.40 |
| 2013-05-23 | 433.98 |
| 2013-05-22 | 438.57 |
| 2013-05-21 | 429.39 |
| 2013-05-20 | 435.51 |
| 2013-05-16 | 427.10 |
| 2013-05-15 | 416.39 |
| 2013-05-14 | 414.86 |
| 2013-05-13 | 404.91 |
| 2013-05-10 | 407.21 |
| 2013-05-09 | 398.79 |
| 2013-05-08 | 391.14 |
| 2013-05-07 | 404.91 |
| 2013-05-06 | 404.91 |
| 2013-05-03 | 385.93 |
| 2013-05-02 | 381.38 |
| 2013-04-30 | 379.10 |
| 2013-04-29 | 379.10 |
| 2013-04-26 | 373.78 |
| 2013-04-25 | 375.30 |
| 2013-04-24 | 369.99 |
| 2013-04-23 | 379.86 |
| 2013-04-22 | 382.13 |
| 2013-04-19 | 379.10 |
| 2013-04-18 | 378.34 |
| 2013-04-17 | 385.17 |
| 2013-04-16 | 385.17 |
| 2013-04-15 | 386.69 |
| 2013-04-12 | 390.49 |
| 2013-04-11 | 386.69 |
| 2013-04-10 | 397.32 |
| 2013-04-09 | 393.52 |
| 2013-04-08 | 385.93 |
| 2013-04-05 | 388.97 |
| 2013-04-03 | 404.91 |
| 2013-04-02 | 404.15 |
| 2013-03-28 | 404.91 |
| 2013-03-27 | 410.99 |
| 2013-03-26 | 414.02 |
| 2013-03-25 | 402.63 |
| 2013-03-22 | 407.19 |
| 2013-03-21 | 410.99 |
| 2013-03-20 | 407.95 |
| 2013-03-19 | 404.91 |
| 2013-03-18 | 396.56 |
| 2013-03-15 | 405.67 |
| 2013-03-14 | 410.23 |
| 2013-03-13 | 412.51 |
| 2013-03-12 | 414.78 |
| 2013-03-11 | 422.38 |
| 2013-03-08 | 419.34 |
| 2013-03-07 | 422.38 |
| 2013-03-06 | 427.69 |
| 2013-03-05 | 425.41 |
| 2013-03-04 | 423.89 |
| 2013-03-01 | 412.51 |
| 2013-02-28 | 407.19 |
| 2013-02-27 | 404.91 |
| 2013-02-26 | 404.91 |
| 2013-02-25 | 404.91 |
| 2013-02-22 | 396.56 |
| 2013-02-21 | 390.49 |
| 2013-02-20 | 404.91 |
| 2013-02-19 | 392.76 |
| 2013-02-18 | 403.39 |
| 2013-02-15 | 411.75 |
| 2013-02-14 | 417.06 |
| 2013-02-08 | 408.71 |
| 2013-02-07 | 404.91 |
| 2013-02-06 | 411.75 |
| 2013-02-05 | 407.95 |
| 2013-02-04 | 416.30 |
| 2013-02-01 | 417.06 |
| 2013-01-31 | 408.71 |
| 2013-01-30 | 398.08 |
| 2013-01-29 | 399.60 |
| 2013-01-28 | 368.47 |
| 2013-01-25 | 358.60 |
| 2013-01-24 | 343.41 |
| 2013-01-23 | 348.73 |
| 2013-01-22 | 346.45 |
| 2013-01-21 | 341.13 |
| 2013-01-18 | 333.54 |
| 2013-01-17 | 325.19 |
| 2013-01-16 | 322.15 |
| 2013-01-15 | 337.34 |
| 2013-01-14 | 341.13 |
| 2013-01-11 | 342.65 |
| 2013-01-10 | 344.17 |
| 2013-01-09 | 338.86 |
| 2013-01-08 | 336.58 |
| 2013-01-07 | 334.30 |
| 2013-01-04 | 326.71 |
| 2013-01-03 | 323.67 |
| 2013-01-02 | 319.87 |
| 2012-12-31 | 310.76 |
| 2012-12-28 | 321.39 |
| 2012-12-27 | 321.39 |
| 2012-12-24 | 313.04 |
| 2012-12-21 | 313.04 |
| 2012-12-20 | 314.56 |
| 2012-12-19 | 310.00 |
| 2012-12-18 | 307.73 |
| 2012-12-17 | 307.73 |
| 2012-12-14 | 310.00 |
| 2012-12-13 | 309.24 |
| 2012-12-12 | 319.12 |
| 2012-12-11 | 320.63 |
| 2012-12-10 | 321.39 |
| 2012-12-07 | 317.60 |
| 2012-12-06 | 319.12 |
| 2012-12-05 | 318.36 |
| 2012-12-04 | 314.56 |
| 2012-12-03 | 311.52 |
| 2012-11-30 | 315.32 |
| 2012-11-29 | 316.84 |
| 2012-11-28 | 316.84 |
| 2012-11-27 | 318.36 |
| 2012-11-26 | 323.67 |
| 2012-11-23 | 318.36 |
| 2012-11-22 | 325.19 |
| 2012-11-21 | 318.36 |
| 2012-11-20 | 325.19 |
| 2012-11-19 | 313.80 |
| 2012-11-16 | 306.21 |
| 2012-11-15 | 297.10 |
| 2012-11-14 | 291.78 |
| 2012-11-13 | 290.26 |
| 2012-11-12 | 285.71 |
| 2012-11-09 | 287.23 |
| 2012-11-08 | 286.47 |
| 2012-11-07 | 294.06 |
| 2012-11-06 | 294.06 |
| 2012-11-05 | 291.78 |
| 2012-11-02 | 291.02 |
| 2012-11-01 | 291.78 |
| 2012-10-31 | 288.74 |
| 2012-10-30 | 282.67 |
| 2012-10-29 | 279.63 |
| 2012-10-26 | 285.71 |
| 2012-10-25 | 291.78 |
| 2012-10-24 | 284.19 |
| 2012-10-22 | 283.43 |
| 2012-10-19 | 280.39 |
| 2012-10-18 | 271.28 |
| 2012-10-17 | 268.24 |
| 2012-10-16 | 267.86 |
| 2012-10-15 | 266.35 |
| 2012-10-12 | 267.86 |
| 2012-10-11 | 265.21 |
| 2012-10-10 | 262.17 |
| 2012-10-09 | 264.45 |
| 2012-10-08 | 262.17 |
| 2012-10-05 | 265.59 |
| 2012-10-04 | 258.75 |
| 2012-10-03 | 248.50 |
| 2012-09-28 | 248.50 |
| 2012-09-27 | 245.47 |
| 2012-09-26 | 240.53 |
| 2012-09-25 | 242.81 |
| 2012-09-24 | 239.77 |
| 2012-09-21 | 239.77 |
| 2012-09-20 | 239.01 |
| 2012-09-19 | 245.85 |
| 2012-09-18 | 246.61 |
| 2012-09-17 | 256.86 |
| 2012-09-14 | 255.34 |
| 2012-09-13 | 249.67 |
| 2012-09-12 | 244.37 |
| 2012-09-11 | 242.11 |
| 2012-09-10 | 244.37 |
| 2012-09-07 | 244.37 |
| 2012-09-06 | 244.37 |
| 2012-09-05 | 249.67 |
| 2012-09-04 | 253.45 |
| 2012-09-03 | 254.58 |
| 2012-08-31 | 255.34 |
| 2012-08-30 | 254.20 |
| 2012-08-29 | 255.34 |
| 2012-08-28 | 254.96 |
| 2012-08-27 | 256.85 |
| 2012-08-24 | 255.34 |
| 2012-08-23 | 256.85 |
| 2012-08-22 | 252.69 |
| 2012-08-21 | 260.25 |
| 2012-08-20 | 257.23 |
| 2012-08-17 | 251.56 |
| 2012-08-16 | 255.34 |
| 2012-08-15 | 257.60 |
| 2012-08-14 | 262.90 |
| 2012-08-13 | 260.63 |
| 2012-08-10 | 258.74 |
| 2012-08-09 | 258.36 |
| 2012-08-08 | 257.60 |
| 2012-08-07 | 259.50 |
| 2012-08-06 | 270.46 |
| 2012-08-03 | 269.70 |
| 2012-08-02 | 270.46 |
| 2012-08-01 | 274.62 |
| 2012-07-31 | 274.99 |
| 2012-07-30 | 279.53 |
| 2012-07-27 | 274.62 |
| 2012-07-26 | 287.85 |
| 2012-07-25 | 289.36 |
| 2012-07-24 | 291.63 |
| 2012-07-23 | 291.63 |
| 2012-07-20 | 290.11 |
| 2012-07-19 | 293.89 |
| 2012-07-18 | 290.87 |
| 2012-07-17 | 293.14 |
| 2012-07-16 | 296.16 |
| 2012-07-13 | 293.89 |
| 2012-07-12 | 293.14 |
| 2012-07-11 | 296.16 |
| 2012-07-10 | 296.16 |
| 2012-07-09 | 296.16 |
| 2012-07-06 | 293.89 |
| 2012-07-05 | 296.92 |
| 2012-07-04 | 296.92 |
| 2012-07-03 | 295.41 |
| 2012-06-29 | 289.36 |
| 2012-06-28 | 288.60 |
| 2012-06-27 | 294.65 |
| 2012-06-26 | 290.87 |
| 2012-06-25 | 290.11 |
| 2012-06-22 | 287.85 |
| 2012-06-21 | 279.53 |
| 2012-06-20 | 281.80 |
| 2012-06-19 | 284.82 |
| 2012-06-18 | 287.85 |
| 2012-06-15 | 281.04 |
| 2012-06-14 | 279.53 |
| 2012-06-13 | 279.53 |
| 2012-06-12 | 281.04 |
| 2012-06-11 | 288.60 |
| 2012-06-08 | 266.68 |
| 2012-06-07 | 265.54 |
| 2012-06-06 | 261.39 |
| 2012-06-05 | 260.25 |
| 2012-06-04 | 262.90 |
| 2012-06-01 | 265.92 |
| 2012-05-31 | 268.57 |
| 2012-05-30 | 271.21 |
| 2012-05-29 | 270.08 |
| 2012-05-28 | 271.21 |
| 2012-05-25 | 271.21 |
| 2012-05-24 | 262.14 |
| 2012-05-23 | 266.30 |
| 2012-05-22 | 277.26 |
| 2012-05-21 | 278.01 |
| 2012-05-18 | 281.75 |
| 2012-05-17 | 286.99 |
| 2012-05-16 | 281.00 |
| 2012-05-15 | 278.76 |
| 2012-05-14 | 274.27 |
| 2012-05-11 | 278.01 |
| 2012-05-10 | 289.99 |
| 2012-05-09 | 284.75 |
| 2012-05-08 | 286.24 |
| 2012-05-07 | 284.75 |
| 2012-05-04 | 285.50 |
| 2012-05-03 | 283.25 |
| 2012-05-02 | 281.00 |
| 2012-04-30 | 280.26 |
| 2012-04-27 | 274.27 |
| 2012-04-26 | 281.00 |
| 2012-04-25 | 281.00 |
| 2012-04-24 | 278.76 |
| 2012-04-23 | 280.26 |
| 2012-04-20 | 278.76 |
| 2012-04-19 | 278.76 |
| 2012-04-18 | 275.02 |
| 2012-04-17 | 275.76 |
| 2012-04-16 | 269.03 |
| 2012-04-13 | 267.16 |
| 2012-04-12 | 268.65 |
| 2012-04-11 | 261.17 |
| 2012-04-10 | 266.78 |
| 2012-04-05 | 273.14 |
| 2012-04-03 | 276.51 |
| 2012-04-02 | 275.76 |
| 2012-03-30 | 295.23 |
| 2012-03-29 | 305.71 |
| 2012-03-28 | 305.71 |
| 2012-03-27 | 305.71 |
| 2012-03-26 | 301.96 |
| 2012-03-23 | 297.47 |
| 2012-03-22 | 311.69 |
| 2012-03-21 | 310.95 |
| 2012-03-20 | 307.95 |
| 2012-03-19 | 325.17 |
| 2012-03-16 | 322.92 |
| 2012-03-15 | 303.46 |
| 2012-03-14 | 314.69 |
| 2012-03-13 | 306.45 |
| 2012-03-12 | 301.96 |
| 2012-03-09 | 307.20 |
| 2012-03-08 | 288.49 |
| 2012-03-07 | 313.94 |
| 2012-03-06 | 319.18 |
| 2012-03-05 | 318.43 |
| 2012-03-02 | 322.17 |
| 2012-03-01 | 323.67 |
| 2012-02-29 | 330.41 |
| 2012-02-28 | 331.16 |
| 2012-02-27 | 312.44 |
| 2012-02-24 | 304.21 |
| 2012-02-23 | 309.45 |
| 2012-02-22 | 306.45 |
| 2012-02-21 | 304.21 |
| 2012-02-20 | 306.45 |
| 2012-02-17 | 304.21 |
| 2012-02-16 | 300.47 |
| 2012-02-15 | 310.95 |
| 2012-02-14 | 297.47 |
| 2012-02-13 | 294.48 |
| 2012-02-10 | 295.98 |
| 2012-02-09 | 297.47 |
| 2012-02-08 | 296.72 |
| 2012-02-07 | 297.47 |
| 2012-02-06 | 301.22 |
| 2012-02-03 | 298.22 |
| 2012-02-02 | 285.50 |
| 2012-02-01 | 289.24 |
| 2012-01-31 | 286.24 |
| 2012-01-30 | 289.24 |
| 2012-01-27 | 288.49 |
| 2012-01-26 | 284.00 |
| 2012-01-20 | 275.02 |
| 2012-01-19 | 274.27 |
| 2012-01-18 | 272.40 |
| 2012-01-17 | 271.27 |
| 2012-01-16 | 261.17 |
| 2012-01-13 | 259.67 |
| 2012-01-12 | 257.43 |
| 2012-01-11 | 259.30 |
| 2012-01-10 | 254.81 |
| 2012-01-09 | 243.95 |
| 2012-01-06 | 243.58 |
| 2012-01-05 | 232.35 |
| 2012-01-04 | 229.73 |
| 2012-01-03 | 227.11 |
| 2011-12-30 | 222.24 |
| 2011-12-29 | 223.74 |
| 2011-12-28 | 225.24 |
| 2011-12-23 | 227.11 |
| 2011-12-22 | 221.87 |
| 2011-12-21 | 220.75 |
| 2011-12-20 | 220.00 |
| 2011-12-19 | 220.37 |
| 2011-12-16 | 227.48 |
| 2011-12-15 | 221.12 |
| 2011-12-14 | 221.87 |
| 2011-12-13 | 225.24 |
| 2011-12-12 | 224.86 |
| 2011-12-09 | 222.62 |
| 2011-12-08 | 223.37 |
| 2011-12-07 | 227.48 |
| 2011-12-06 | 225.99 |
| 2011-12-05 | 221.12 |
| 2011-12-02 | 221.87 |
| 2011-12-01 | 215.51 |
| 2011-11-30 | 207.65 |
| 2011-11-29 | 231.23 |
| 2011-11-28 | 240.58 |
| 2011-11-25 | 261.54 |
| 2011-11-24 | 268.28 |
| 2011-11-23 | 287.74 |
| 2011-11-22 | 278.01 |
| 2011-11-21 | 269.03 |
| 2011-11-18 | 275.02 |
| 2011-11-17 | 277.26 |
| 2011-11-16 | 278.76 |
| 2011-11-15 | 284.00 |
| 2011-11-14 | 296.72 |
| 2011-11-11 | 281.75 |
| 2011-11-10 | 283.25 |
| 2011-11-09 | 294.48 |
| 2011-11-08 | 298.22 |
| 2011-11-07 | 295.23 |
| 2011-11-04 | 294.48 |
| 2011-11-03 | 291.48 |
| 2011-11-02 | 289.24 |
| 2011-11-01 | 291.48 |
| 2011-10-31 | 290.74 |
| 2011-10-28 | 281.00 |
| 2011-10-27 | 281.00 |
| 2011-10-26 | 273.89 |
| 2011-10-25 | 276.51 |
| 2011-10-24 | 278.01 |
| 2011-10-21 | 274.27 |
| 2011-10-20 | 272.77 |
| 2011-10-19 | 278.01 |
| 2011-10-18 | 277.26 |
| 2011-10-17 | 295.98 |
| 2011-10-14 | 295.23 |
| 2011-10-13 | 291.48 |
| 2011-10-12 | 279.51 |
| 2011-10-11 | 289.99 |
| 2011-10-10 | 274.27 |
| 2011-10-07 | 278.01 |
| 2011-10-06 | 267.53 |
| 2011-10-04 | 275.02 |
| 2011-10-03 | 279.51 |
| 2011-09-30 | 301.22 |
| 2011-09-28 | 307.20 |
| 2011-09-27 | 295.23 |
| 2011-09-26 | 301.96 |
| 2011-09-23 | 322.92 |
| 2011-09-22 | 308.70 |
| 2011-09-21 | 328.91 |
| 2011-09-20 | 334.13 |
| 2011-09-19 | 329.66 |
| 2011-09-16 | 319.96 |
| 2011-09-15 | 318.47 |
| 2011-09-14 | 309.52 |
| 2011-09-12 | 314.74 |
| 2011-09-09 | 328.16 |
| 2011-09-08 | 331.89 |
| 2011-09-07 | 334.88 |
| 2011-09-06 | 333.39 |
| 2011-09-05 | 347.56 |
| 2011-09-02 | 362.48 |
| 2011-09-01 | 366.21 |
| 2011-08-31 | 340.10 |
| 2011-08-30 | 324.44 |
| 2011-08-29 | 322.94 |
| 2011-08-26 | 311.01 |
| 2011-08-25 | 313.99 |
| 2011-08-24 | 317.72 |
| 2011-08-23 | 315.48 |
| 2011-08-22 | 313.99 |
| 2011-08-19 | 320.71 |
| 2011-08-18 | 334.13 |
| 2011-08-17 | 326.67 |
| 2011-08-16 | 325.18 |
| 2011-08-15 | 319.96 |
| 2011-08-12 | 325.93 |
| 2011-08-11 | 316.98 |
| 2011-08-10 | 309.52 |
| 2011-08-09 | 294.60 |
| 2011-08-08 | 322.20 |
| 2011-08-05 | 341.59 |
| 2011-08-04 | 361.73 |
| 2011-08-03 | 363.22 |
| 2011-08-02 | 366.21 |
| 2011-08-01 | 365.46 |
| 2011-07-29 | 359.49 |
| 2011-07-28 | 358.75 |
| 2011-07-27 | 359.49 |
| 2011-07-26 | 363.22 |
| 2011-07-25 | 355.02 |
| 2011-07-22 | 358.00 |
| 2011-07-21 | 358.75 |
| 2011-07-20 | 352.03 |
| 2011-07-19 | 354.27 |
| 2011-07-18 | 362.48 |
| 2011-07-15 | 369.19 |
| 2011-07-14 | 363.97 |
| 2011-07-13 | 369.19 |
| 2011-07-12 | 371.43 |
| 2011-07-11 | 386.35 |
| 2011-07-08 | 389.33 |
| 2011-07-07 | 392.32 |
| 2011-07-06 | 394.55 |
| 2011-07-05 | 388.59 |
| 2011-07-04 | 388.59 |
| 2011-06-30 | 384.86 |
| 2011-06-29 | 384.86 |
| 2011-06-28 | 386.35 |
| 2011-06-27 | 387.09 |
| 2011-06-24 | 377.40 |
| 2011-06-23 | 381.13 |
| 2011-06-22 | 384.86 |
| 2011-06-21 | 385.60 |
| 2011-06-20 | 396.04 |
| 2011-06-17 | 391.57 |
| 2011-06-16 | 413.95 |
| 2011-06-15 | 421.41 |
| 2011-06-14 | 421.41 |
| 2011-06-13 | 418.42 |
| 2011-06-10 | 422.15 |
| 2011-06-09 | 422.90 |
| 2011-06-08 | 414.69 |
| 2011-06-07 | 416.18 |
| 2011-06-03 | 414.69 |
| 2011-06-02 | 415.44 |
| 2011-06-01 | 404.25 |
| 2011-05-31 | 399.03 |
| 2011-05-30 | 398.28 |
| 2011-05-27 | 381.87 |
| 2011-05-26 | 384.86 |
| 2011-05-25 | 385.60 |
| 2011-05-24 | 385.60 |
| 2011-05-23 | 389.33 |
| 2011-05-20 | 389.33 |
| 2011-05-19 | 390.08 |
| 2011-05-18 | 389.33 |
| 2011-05-17 | 386.35 |
| 2011-05-16 | 387.84 |
| 2011-05-13 | 392.32 |
| 2011-05-12 | 388.59 |
| 2011-05-11 | 396.79 |
| 2011-05-09 | 396.04 |
| 2011-05-06 | 400.52 |
| 2011-05-05 | 403.49 |
| 2011-05-04 | 402.74 |
| 2011-05-03 | 400.52 |
| 2011-04-29 | 407.19 |
| 2011-04-28 | 398.30 |
| 2011-04-27 | 400.52 |
| 2011-04-26 | 400.52 |
| 2011-04-21 | 411.64 |
| 2011-04-20 | 404.97 |
| 2011-04-19 | 397.55 |
| 2011-04-18 | 407.94 |
| 2011-04-15 | 402.74 |
| 2011-04-14 | 403.49 |
| 2011-04-13 | 394.59 |
| 2011-04-12 | 395.33 |
| 2011-04-11 | 404.97 |
| 2011-04-08 | 410.90 |
| 2011-04-07 | 414.61 |
| 2011-04-06 | 415.35 |
| 2011-04-04 | 416.09 |
| 2011-04-01 | 419.06 |
| 2011-03-31 | 428.70 |
| 2011-03-30 | 424.25 |
| 2011-03-29 | 416.09 |
| 2011-03-28 | 422.02 |
| 2011-03-25 | 430.92 |
| 2011-03-24 | 432.41 |
| 2011-03-23 | 421.28 |
| 2011-03-22 | 422.77 |
| 2011-03-21 | 419.06 |
| 2011-03-18 | 417.58 |
| 2011-03-17 | 419.80 |
| 2011-03-16 | 419.06 |
| 2011-03-15 | 419.06 |
| 2011-03-14 | 419.80 |
| 2011-03-11 | 419.06 |
| 2011-03-10 | 419.06 |
| 2011-03-09 | 422.02 |
| 2011-03-08 | 421.28 |
| 2011-03-07 | 411.64 |
| 2011-03-04 | 401.26 |
| 2011-03-03 | 403.49 |
| 2011-03-02 | 389.40 |
| 2011-03-01 | 391.62 |
| 2011-02-28 | 380.50 |
| 2011-02-25 | 389.40 |
| 2011-02-24 | 386.43 |
| 2011-02-23 | 401.26 |
| 2011-02-22 | 414.61 |
| 2011-02-21 | 419.06 |
| 2011-02-18 | 421.28 |
| 2011-02-17 | 426.47 |
| 2011-02-16 | 419.80 |
| 2011-02-15 | 419.06 |
| 2011-02-14 | 424.99 |
| 2011-02-11 | 425.73 |
| 2011-02-10 | 422.02 |
| 2011-02-09 | 436.11 |
| 2011-02-08 | 437.60 |
| 2011-02-07 | 419.06 |
| 2011-02-02 | 419.80 |
| 2011-02-01 | 421.28 |
| 2011-01-31 | 405.71 |
| 2011-01-28 | 407.19 |
| 2011-01-27 | 413.87 |
| 2011-01-26 | 409.42 |
| 2011-01-25 | 410.16 |
| 2011-01-24 | 421.28 |
| 2011-01-21 | 412.38 |
| 2011-01-20 | 420.54 |
| 2011-01-19 | 416.09 |
| 2011-01-18 | 421.28 |
| 2011-01-17 | 424.25 |
| 2011-01-14 | 426.47 |
| 2011-01-13 | 432.41 |
| 2011-01-12 | 430.18 |
| 2011-01-11 | 431.66 |
| 2011-01-10 | 426.47 |
| 2011-01-07 | 422.02 |
| 2011-01-06 | 422.77 |
| 2011-01-05 | 407.94 |
| 2011-01-04 | 409.42 |
| 2011-01-03 | 399.78 |
| 2010-12-31 | 393.85 |
| 2010-12-30 | 404.23 |
| 2010-12-29 | 395.33 |
| 2010-12-28 | 398.30 |
| 2010-12-24 | 393.11 |
| 2010-12-23 | 399.78 |
| 2010-12-22 | 404.97 |
| 2010-12-21 | 399.04 |
| 2010-12-20 | 393.11 |
| 2010-12-17 | 393.11 |
| 2010-12-16 | 388.66 |
| 2010-12-15 | 396.07 |
| 2010-12-14 | 393.11 |
| 2010-12-13 | 384.95 |
| 2010-12-10 | 382.72 |
| 2010-12-09 | 384.95 |
| 2010-12-08 | 386.43 |
| 2010-12-07 | 384.21 |
| 2010-12-06 | 393.11 |
| 2010-12-03 | 392.36 |
| 2010-12-02 | 402.00 |
| 2010-12-01 | 389.40 |
| 2010-11-30 | 385.69 |
| 2010-11-29 | 384.95 |
| 2010-11-26 | 381.98 |
| 2010-11-25 | 381.98 |
| 2010-11-24 | 386.43 |
| 2010-11-23 | 390.88 |
| 2010-11-22 | 399.04 |
| 2010-11-19 | 385.69 |
| 2010-11-18 | 395.33 |
| 2010-11-17 | 393.85 |
| 2010-11-16 | 398.30 |
| 2010-11-15 | 403.49 |
| 2010-11-12 | 405.71 |
| 2010-11-11 | 415.35 |
| 2010-11-10 | 420.54 |
| 2010-11-09 | 419.80 |
| 2010-11-08 | 418.32 |
| 2010-11-05 | 418.32 |
| 2010-11-04 | 417.58 |
| 2010-11-03 | 410.16 |
| 2010-11-02 | 407.94 |
| 2010-11-01 | 407.19 |
| 2010-10-29 | 405.71 |
| 2010-10-28 | 405.71 |
| 2010-10-27 | 407.94 |
| 2010-10-26 | 415.35 |
| 2010-10-25 | 416.83 |
| 2010-10-22 | 413.13 |
| 2010-10-21 | 415.35 |
| 2010-10-20 | 412.38 |
| 2010-10-19 | 413.87 |
| 2010-10-18 | 408.68 |
| 2010-10-15 | 414.61 |
| 2010-10-14 | 416.09 |
| 2010-10-13 | 409.42 |
| 2010-10-12 | 405.71 |
| 2010-10-11 | 410.90 |
| 2010-10-08 | 407.94 |
| 2010-10-07 | 404.23 |
| 2010-10-06 | 413.87 |
| 2010-10-05 | 411.64 |
| 2010-10-04 | 410.90 |
| 2010-09-30 | 406.45 |
| 2010-09-29 | 412.38 |
| 2010-09-28 | 414.61 |
| 2010-09-27 | 418.32 |
| 2010-09-24 | 407.94 |
| 2010-09-22 | 389.40 |
| 2010-09-21 | 384.21 |
| 2010-09-20 | 384.95 |
| 2010-09-17 | 384.21 |
| 2010-09-16 | 379.03 |
| 2010-09-15 | 379.03 |
| 2010-09-14 | 380.51 |
| 2010-09-13 | 386.42 |
| 2010-09-10 | 385.69 |
| 2010-09-09 | 377.55 |
| 2010-09-08 | 378.29 |
| 2010-09-07 | 379.03 |
| 2010-09-06 | 381.99 |
| 2010-09-03 | 387.90 |
| 2010-09-02 | 381.25 |
| 2010-09-01 | 383.47 |
| 2010-08-31 | 386.42 |
| 2010-08-30 | 387.16 |
| 2010-08-27 | 380.51 |
| 2010-08-26 | 380.51 |
| 2010-08-25 | 383.47 |
| 2010-08-24 | 383.47 |
| 2010-08-23 | 383.47 |
| 2010-08-20 | 377.55 |
| 2010-08-19 | 379.03 |
| 2010-08-18 | 370.90 |
| 2010-08-17 | 367.94 |
| 2010-08-16 | 364.99 |
| 2010-08-13 | 376.08 |
| 2010-08-12 | 369.42 |
| 2010-08-11 | 373.12 |
| 2010-08-10 | 370.90 |
| 2010-08-09 | 370.90 |
| 2010-08-06 | 372.38 |
| 2010-08-05 | 373.86 |
| 2010-08-04 | 373.12 |
| 2010-08-03 | 366.47 |
| 2010-08-02 | 356.12 |
| 2010-07-30 | 355.38 |
| 2010-07-29 | 358.33 |
| 2010-07-28 | 353.90 |
| 2010-07-27 | 358.33 |
| 2010-07-26 | 356.12 |
| 2010-07-23 | 353.90 |
| 2010-07-22 | 361.29 |
| 2010-07-21 | 358.33 |
| 2010-07-20 | 356.12 |
| 2010-07-19 | 359.07 |
| 2010-07-16 | 357.59 |
| 2010-07-15 | 359.81 |
| 2010-07-14 | 360.55 |
| 2010-07-13 | 360.55 |
| 2010-07-12 | 359.81 |
| 2010-07-09 | 362.77 |
| 2010-07-08 | 359.07 |
| 2010-07-07 | 355.38 |
| 2010-07-06 | 367.94 |
| 2010-07-05 | 364.99 |
| 2010-07-02 | 367.94 |
| 2010-06-30 | 378.29 |
| 2010-06-29 | 364.25 |
| 2010-06-28 | 373.12 |
| 2010-06-25 | 374.60 |
| 2010-06-24 | 376.81 |
| 2010-06-23 | 375.34 |
| 2010-06-22 | 368.68 |
| 2010-06-21 | 365.73 |
| 2010-06-18 | 356.12 |
| 2010-06-17 | 367.20 |
| 2010-06-15 | 362.77 |
| 2010-06-14 | 371.64 |
| 2010-06-11 | 359.81 |
| 2010-06-10 | 367.94 |
| 2010-06-09 | 373.86 |
| 2010-06-08 | 364.25 |
| 2010-06-07 | 353.90 |
| 2010-06-04 | 364.99 |
| 2010-06-03 | 357.59 |
| 2010-06-02 | 357.59 |
| 2010-06-01 | 356.85 |
| 2010-05-31 | 352.42 |
| 2010-05-28 | 351.68 |
| 2010-05-27 | 356.12 |
| 2010-05-26 | 380.51 |
| 2010-05-25 | 316.94 |
| 2010-05-24 | 328.02 |
| 2010-05-20 | 324.33 |
| 2010-05-19 | 340.59 |
| 2010-05-18 | 342.81 |
| 2010-05-17 | 342.81 |
| 2010-05-14 | 347.98 |
| 2010-05-13 | 350.20 |
| 2010-05-12 | 352.42 |
| 2010-05-11 | 342.07 |
| 2010-05-10 | 343.55 |
| 2010-05-07 | 338.37 |
| 2010-05-06 | 337.63 |
| 2010-05-05 | 348.72 |
| 2010-05-04 | 353.14 |
| 2010-05-03 | 351.67 |
| 2010-04-30 | 353.87 |
| 2010-04-29 | 350.93 |
| 2010-04-28 | 352.40 |
| 2010-04-27 | 356.81 |
| 2010-04-26 | 359.02 |
| 2010-04-23 | 356.81 |
| 2010-04-22 | 350.93 |
| 2010-04-21 | 353.14 |
| 2010-04-20 | 345.78 |
| 2010-04-19 | 341.37 |
| 2010-04-16 | 350.93 |
| 2010-04-15 | 341.37 |
| 2010-04-14 | 352.40 |
| 2010-04-13 | 350.19 |
| 2010-04-12 | 342.10 |
| 2010-04-09 | 341.37 |
| 2010-04-08 | 341.37 |
| 2010-04-07 | 345.78 |
| 2010-04-01 | 343.57 |
| 2010-03-31 | 341.37 |
| 2010-03-30 | 336.95 |
| 2010-03-29 | 341.37 |
| 2010-03-26 | 334.01 |
| 2010-03-25 | 335.48 |
| 2010-03-24 | 333.28 |
| 2010-03-23 | 332.54 |
| 2010-03-22 | 334.01 |
| 2010-03-19 | 334.75 |
| 2010-03-18 | 329.60 |
| 2010-03-17 | 327.39 |
| 2010-03-16 | 327.39 |
| 2010-03-15 | 318.56 |
| 2010-03-12 | 317.09 |
| 2010-03-11 | 317.09 |
| 2010-03-10 | 318.56 |
| 2010-03-09 | 314.89 |
| 2010-03-08 | 310.47 |
| 2010-03-05 | 298.70 |
| 2010-03-04 | 311.21 |
| 2010-03-03 | 301.64 |
| 2010-03-02 | 300.91 |
| 2010-03-01 | 300.91 |
| 2010-02-26 | 298.70 |
| 2010-02-25 | 301.64 |
| 2010-02-24 | 304.59 |
| 2010-02-23 | 300.17 |
| 2010-02-22 | 310.47 |
| 2010-02-19 | 306.06 |
| 2010-02-18 | 309.74 |
| 2010-02-17 | 308.26 |
| 2010-02-12 | 306.79 |
| 2010-02-11 | 304.59 |
| 2010-02-10 | 309.00 |
| 2010-02-09 | 303.85 |
| 2010-02-08 | 299.44 |
| 2010-02-05 | 300.17 |
| 2010-02-04 | 314.89 |
| 2010-02-03 | 301.64 |
| 2010-02-02 | 297.23 |
| 2010-02-01 | 300.17 |
| 2010-01-29 | 303.85 |
| 2010-01-28 | 301.64 |
| 2010-01-27 | 303.85 |
| 2010-01-26 | 302.38 |
| 2010-01-25 | 302.38 |
| 2010-01-22 | 304.59 |
| 2010-01-21 | 304.59 |
| 2010-01-20 | 304.59 |
| 2010-01-19 | 303.85 |
| 2010-01-18 | 300.91 |
| 2010-01-15 | 309.74 |
| 2010-01-14 | 302.38 |
| 2010-01-13 | 311.21 |
| 2010-01-12 | 318.56 |
| 2010-01-11 | 319.30 |
| 2010-01-08 | 325.92 |
| 2010-01-07 | 322.98 |
| 2010-01-06 | 318.56 |
| 2010-01-05 | 323.71 |
| 2010-01-04 | 318.56 |
| 2009-12-31 | 317.83 |
| 2009-12-30 | 320.03 |
| 2009-12-29 | 322.24 |
| 2009-12-28 | 322.98 |
| 2009-12-24 | 318.56 |
| 2009-12-23 | 314.89 |
| 2009-12-22 | 318.56 |
| 2009-12-21 | 311.21 |
| 2009-12-18 | 314.89 |
| 2009-12-17 | 318.56 |
| 2009-12-16 | 317.09 |
| 2009-12-15 | 320.03 |
| 2009-12-14 | 323.71 |
| 2009-12-11 | 320.03 |
| 2009-12-10 | 321.51 |
| 2009-12-09 | 317.83 |
| 2009-12-08 | 319.30 |
| 2009-12-07 | 315.62 |
| 2009-12-04 | 312.68 |
| 2009-12-03 | 317.83 |
| 2009-12-02 | 317.09 |
| 2009-12-01 | 323.71 |
| 2009-11-30 | 325.92 |
| 2009-11-27 | 322.98 |
| 2009-11-26 | 331.07 |
| 2009-11-25 | 330.33 |
| 2009-11-24 | 331.07 |
| 2009-11-23 | 328.86 |
| 2009-11-20 | 331.80 |
| 2009-11-19 | 331.07 |
| 2009-11-18 | 333.28 |
| 2009-11-17 | 326.65 |
| 2009-11-16 | 333.28 |
| 2009-11-13 | 329.60 |
| 2009-11-12 | 327.39 |
| 2009-11-11 | 328.86 |
| 2009-11-10 | 318.56 |
| 2009-11-09 | 307.53 |
| 2009-11-06 | 304.59 |
| 2009-11-05 | 295.76 |
| 2009-11-04 | 297.23 |
| 2009-11-03 | 297.23 |
| 2009-11-02 | 304.59 |
| 2009-10-30 | 309.74 |
| 2009-10-29 | 298.70 |
| 2009-10-28 | 289.14 |
| 2009-10-27 | 306.06 |
| 2009-10-23 | 302.38 |
| 2009-10-22 | 284.72 |
| 2009-10-21 | 283.25 |
| 2009-10-20 | 286.20 |
| 2009-10-19 | 284.72 |
| 2009-10-16 | 278.10 |
| 2009-10-15 | 278.10 |
| 2009-10-14 | 276.63 |
| 2009-10-13 | 278.10 |
| 2009-10-12 | 279.58 |
| 2009-10-09 | 278.10 |
| 2009-10-08 | 273.69 |
| 2009-10-07 | 278.10 |
| 2009-10-06 | 275.16 |
| 2009-10-05 | 264.13 |
| 2009-10-02 | 278.10 |
| 2009-09-30 | 269.28 |
| 2009-09-29 | 278.10 |
| 2009-09-28 | 278.84 |
| 2009-09-25 | 295.02 |
| 2009-09-24 | 281.05 |
| 2009-09-23 | 280.68 |
| 2009-09-22 | 274.08 |
| 2009-09-21 | 262.34 |
| 2009-09-18 | 273.34 |
| 2009-09-17 | 256.84 |
| 2009-09-16 | 252.07 |
| 2009-09-15 | 241.80 |
| 2009-09-14 | 243.64 |
| 2009-09-11 | 248.41 |
| 2009-09-10 | 252.81 |
| 2009-09-09 | 226.77 |
| 2009-09-08 | 220.90 |
| 2009-09-07 | 223.10 |
| 2009-09-04 | 222.37 |
| 2009-09-03 | 220.17 |
| 2009-09-02 | 224.20 |
| 2009-09-01 | 223.10 |
| 2009-08-31 | 217.23 |
| 2009-08-28 | 220.90 |
| 2009-08-27 | 212.46 |
| 2009-08-26 | 219.07 |
| 2009-08-25 | 222.73 |
| 2009-08-24 | 217.23 |
| 2009-08-21 | 220.90 |
| 2009-08-20 | 208.06 |
| 2009-08-19 | 198.53 |
| 2009-08-18 | 204.76 |
| 2009-08-17 | 212.10 |
| 2009-08-14 | 223.47 |
| 2009-08-13 | 225.30 |
| 2009-08-12 | 226.77 |
| 2009-08-11 | 225.67 |
| 2009-08-10 | 226.40 |
| 2009-08-07 | 222.73 |
| 2009-08-06 | 238.87 |
| 2009-08-05 | 233.74 |
| 2009-08-04 | 239.24 |
| 2009-08-03 | 244.37 |
| 2009-07-31 | 226.40 |
| 2009-07-30 | 219.80 |
| 2009-07-29 | 220.17 |
| 2009-07-28 | 218.33 |
| 2009-07-27 | 221.63 |
| 2009-07-24 | 225.30 |
| 2009-07-23 | 225.30 |
| 2009-07-22 | 223.10 |
| 2009-07-21 | 230.44 |
| 2009-07-20 | 226.03 |
| 2009-07-17 | 217.23 |
| 2009-07-16 | 214.67 |
| 2009-07-15 | 206.96 |
| 2009-07-14 | 212.46 |
| 2009-07-13 | 208.43 |
| 2009-07-10 | 184.23 |
| 2009-07-09 | 178.72 |
| 2009-07-08 | 178.72 |
| 2009-07-07 | 186.79 |
| 2009-07-06 | 184.59 |
| 2009-07-03 | 185.33 |
| 2009-07-02 | 184.96 |
| 2009-06-30 | 185.33 |
| 2009-06-29 | 188.26 |
| 2009-06-26 | 194.13 |
| 2009-06-25 | 180.56 |
| 2009-06-24 | 173.59 |
| 2009-06-23 | 169.19 |
| 2009-06-22 | 184.23 |
| 2009-06-19 | 193.39 |
| 2009-06-18 | 181.66 |
| 2009-06-17 | 188.99 |
| 2009-06-16 | 183.49 |
| 2009-06-15 | 205.86 |
| 2009-06-12 | 204.03 |
| 2009-06-11 | 170.29 |
| 2009-06-10 | 164.79 |
| 2009-06-09 | 157.45 |
| 2009-06-08 | 158.19 |
| 2009-06-05 | 165.89 |
| 2009-06-04 | 159.29 |
| 2009-06-03 | 160.75 |
| 2009-06-02 | 157.09 |
| 2009-06-01 | 161.49 |
| 2009-05-29 | 156.72 |
| 2009-05-27 | 161.12 |
| 2009-05-26 | 156.35 |
| 2009-05-25 | 158.92 |
| 2009-05-22 | 150.12 |
| 2009-05-21 | 161.49 |
| 2009-05-20 | 162.59 |
| 2009-05-19 | 166.26 |
| 2009-05-18 | 157.82 |
| 2009-05-15 | 151.59 |
| 2009-05-14 | 145.72 |
| 2009-05-13 | 156.72 |
| 2009-05-12 | 153.05 |
| 2009-05-11 | 151.22 |
| 2009-05-08 | 150.85 |
| 2009-05-07 | 151.22 |
| 2009-05-06 | 141.87 |
| 2009-05-05 | 132.48 |
| 2009-05-04 | 135.37 |
| 2009-04-30 | 113.35 |
| 2009-04-29 | 103.96 |
| 2009-04-28 | 98.91 |
| 2009-04-27 | 105.77 |
| 2009-04-24 | 119.85 |
| 2009-04-23 | 108.66 |
| 2009-04-22 | 108.66 |
| 2009-04-21 | 109.38 |
| 2009-04-20 | 120.21 |
| 2009-04-17 | 122.37 |
| 2009-04-16 | 111.54 |
| 2009-04-15 | 107.93 |
| 2009-04-14 | 103.96 |
| 2009-04-09 | 99.27 |
| 2009-04-08 | 89.88 |
| 2009-04-07 | 103.96 |
| 2009-04-06 | 109.38 |
| 2009-04-03 | 89.52 |
| 2009-04-02 | 89.52 |
| 2009-04-01 | 76.53 |
| 2009-03-31 | 76.17 |
| 2009-03-30 | 70.03 |
| 2009-03-27 | 78.69 |
| 2009-03-26 | 74.36 |
| 2009-03-25 | 68.95 |
| 2009-03-24 | 72.19 |
| 2009-03-23 | 58.84 |
| 2009-03-20 | 54.87 |
| 2009-03-19 | 60.64 |
| 2009-03-18 | 62.81 |
| 2009-03-17 | 63.89 |
| 2009-03-16 | 67.86 |
| 2009-03-13 | 66.06 |
| 2009-03-12 | 59.92 |
| 2009-03-11 | 71.47 |
| 2009-03-10 | 71.83 |
| 2009-03-09 | 74.36 |
| 2009-03-06 | 66.06 |
| 2009-03-05 | 64.25 |
| 2009-03-04 | 68.22 |
| 2009-03-03 | 61.36 |
| 2009-03-02 | 64.97 |
| 2009-02-27 | 68.95 |
| 2009-02-26 | 74.36 |
| 2009-02-25 | 74.36 |
| 2009-02-24 | 72.92 |
| 2009-02-23 | 73.28 |
| 2009-02-20 | 75.80 |
| 2009-02-19 | 83.75 |
| 2009-02-18 | 83.39 |
| 2009-02-17 | 87.72 |
| 2009-02-16 | 91.33 |
| 2009-02-13 | 88.80 |
| 2009-02-12 | 86.63 |
| 2009-02-11 | 87.36 |
| 2009-02-10 | 91.33 |
| 2009-02-09 | 90.24 |
| 2009-02-06 | 90.24 |
| 2009-02-05 | 86.63 |
| 2009-02-04 | 91.69 |
| 2009-02-03 | 97.46 |
| 2009-02-02 | 103.60 |
| 2009-01-30 | 107.21 |
| 2009-01-29 | 103.60 |
| 2009-01-23 | 109.74 |
| 2009-01-22 | 108.66 |
| 2009-01-21 | 112.99 |
| 2009-01-20 | 125.98 |
| 2009-01-19 | 126.71 |
| 2009-01-16 | 115.15 |
| 2009-01-15 | 112.63 |
| 2009-01-14 | 125.62 |
| 2009-01-13 | 123.82 |
| 2009-01-12 | 133.20 |
| 2009-01-09 | 142.95 |
| 2009-01-08 | 141.87 |
| 2009-01-07 | 141.87 |
| 2009-01-06 | 123.10 |
| 2009-01-05 | 112.63 |
| 2009-01-02 | 108.29 |
| 2008-12-31 | 111.54 |
| 2008-12-30 | 107.93 |
| 2008-12-29 | 112.27 |
| 2008-12-24 | 112.99 |
| 2008-12-23 | 112.27 |
| 2008-12-22 | 112.99 |
| 2008-12-19 | 115.15 |
| 2008-12-18 | 117.32 |
| 2008-12-17 | 105.77 |
| 2008-12-16 | 103.96 |
| 2008-12-15 | 110.46 |
| 2008-12-12 | 109.02 |
| 2008-12-11 | 112.99 |
| 2008-12-10 | 107.21 |
| 2008-12-09 | 97.10 |
| 2008-12-08 | 92.41 |
| 2008-12-05 | 87.36 |
| 2008-12-04 | 91.33 |
| 2008-12-03 | 93.49 |
| 2008-12-02 | 100.71 |
| 2008-12-01 | 109.38 |
| 2008-11-28 | 104.32 |
| 2008-11-27 | 101.44 |
| 2008-11-26 | 102.16 |
| 2008-11-25 | 96.02 |
| 2008-11-24 | 103.60 |
| 2008-11-21 | 95.66 |
| 2008-11-20 | 102.16 |
| 2008-11-19 | 104.68 |
| 2008-11-18 | 118.40 |
| 2008-11-17 | 116.60 |
| 2008-11-14 | 118.40 |
| 2008-11-13 | 105.41 |
| 2008-11-12 | 115.88 |
| 2008-11-11 | 120.93 |
| 2008-11-10 | 131.04 |
| 2008-11-07 | 143.31 |
| 2008-11-06 | 145.48 |
| 2008-11-05 | 151.25 |
| 2008-11-04 | 141.87 |
| 2008-11-03 | 163.89 |
| 2008-10-31 | 160.28 |
| 2008-10-30 | 141.87 |
| 2008-10-29 | 125.26 |
| 2008-10-28 | 112.99 |
| 2008-10-27 | 109.38 |
| 2008-10-24 | 120.93 |
| 2008-10-23 | 136.09 |
| 2008-10-22 | 139.34 |
| 2008-10-21 | 145.48 |
| 2008-10-20 | 146.56 |
| 2008-10-17 | 136.45 |
| 2008-10-16 | 136.81 |
| 2008-10-15 | 138.98 |
| 2008-10-14 | 142.23 |
| 2008-10-13 | 120.21 |
| 2008-10-10 | 120.21 |
| 2008-10-09 | 121.65 |
| 2008-10-08 | 133.20 |
| 2008-10-06 | 156.31 |
| 2008-10-03 | 154.14 |
| 2008-10-02 | 167.50 |
| 2008-09-30 | 171.47 |
| 2008-09-29 | 185.19 |
| 2008-09-26 | 189.34 |
| 2008-09-25 | 201.51 |
| 2008-09-24 | 212.26 |
| 2008-09-23 | 207.60 |
| 2008-09-22 | 240.19 |
| 2008-09-19 | 233.74 |
| 2008-09-18 | 213.33 |
| 2008-09-17 | 222.64 |
| 2008-09-16 | 220.49 |
| 2008-09-12 | 265.25 |
| 2008-09-11 | 274.56 |
| 2008-09-10 | 283.16 |
| 2008-09-09 | 293.90 |
| 2008-09-08 | 283.16 |
| 2008-09-05 | 280.29 |
| 2008-09-04 | 290.32 |
| 2008-09-03 | 291.75 |
| 2008-09-02 | 297.48 |
| 2008-09-01 | 296.77 |
| 2008-08-29 | 300.35 |
| 2008-08-28 | 291.75 |
| 2008-08-27 | 293.90 |
| 2008-08-26 | 291.04 |
| 2008-08-25 | 286.74 |
| 2008-08-21 | 273.85 |
| 2008-08-20 | 261.67 |
| 2008-08-19 | 276.00 |
| 2008-08-18 | 278.86 |
| 2008-08-15 | 293.90 |
| 2008-08-14 | 280.29 |
| 2008-08-13 | 283.87 |
| 2008-08-12 | 281.73 |
| 2008-08-11 | 299.63 |
| 2008-08-08 | 306.08 |
| 2008-08-07 | 315.39 |
| 2008-08-05 | 328.28 |
| 2008-08-04 | 329.71 |
| 2008-08-01 | 327.56 |
| 2008-07-31 | 330.43 |
| 2008-07-30 | 329.71 |
| 2008-07-29 | 329.71 |
| 2008-07-28 | 331.86 |
| 2008-07-25 | 339.74 |
| 2008-07-24 | 336.16 |
| 2008-07-23 | 340.45 |
| 2008-07-22 | 341.88 |
| 2008-07-21 | 335.44 |
| 2008-07-18 | 328.28 |
| 2008-07-17 | 323.98 |
| 2008-07-16 | 316.82 |
| 2008-07-15 | 325.41 |
| 2008-07-14 | 311.09 |
| 2008-07-11 | 316.82 |
| 2008-07-10 | 313.95 |
| 2008-07-09 | 306.79 |
| 2008-07-08 | 304.64 |
| 2008-07-07 | 315.39 |
| 2008-07-04 | 308.22 |
| 2008-07-03 | 306.08 |
| 2008-07-02 | 302.49 |
| 2008-06-30 | 322.55 |
| 2008-06-27 | 321.12 |
| 2008-06-26 | 319.68 |
| 2008-06-25 | 326.84 |
| 2008-06-24 | 320.40 |
| 2008-06-23 | 319.68 |
| 2008-06-20 | 334.01 |
| 2008-06-19 | 336.87 |
| 2008-06-18 | 329.71 |
| 2008-06-17 | 327.56 |
| 2008-06-16 | 334.72 |
| 2008-06-13 | 329.71 |
| 2008-06-12 | 331.14 |
| 2008-06-11 | 354.78 |
| 2008-06-10 | 351.91 |
| 2008-06-06 | 376.26 |
| 2008-06-05 | 375.55 |
| 2008-06-04 | 370.53 |
| 2008-06-03 | 381.99 |
| 2008-06-02 | 386.29 |
| 2008-05-30 | 386.29 |
| 2008-05-29 | 383.42 |
| 2008-05-28 | 374.11 |
| 2008-05-27 | 394.17 |
| 2008-05-26 | 387.72 |
| 2008-05-23 | 392.73 |
| 2008-05-22 | 386.29 |
| 2008-05-21 | 376.26 |
| 2008-05-20 | 392.73 |
| 2008-05-19 | 397.03 |
| 2008-05-16 | 403.48 |
| 2008-05-15 | 402.04 |
| 2008-05-14 | 392.73 |
| 2008-05-13 | 391.30 |
| 2008-05-09 | 389.15 |
| 2008-05-08 | 385.57 |
| 2008-05-07 | 384.86 |
| 2008-05-06 | 384.86 |
| 2008-05-05 | 391.30 |
| 2008-05-02 | 414.22 |
| 2008-04-30 | 378.41 |
| 2008-04-29 | 379.84 |
| 2008-04-28 | 368.49 |
| 2008-04-25 | 358.55 |
| 2008-04-24 | 341.51 |
| 2008-04-23 | 355.00 |
| 2008-04-22 | 347.19 |
| 2008-04-21 | 345.06 |
| 2008-04-18 | 346.48 |
| 2008-04-17 | 340.09 |
| 2008-04-16 | 347.19 |
| 2008-04-15 | 345.06 |
| 2008-04-14 | 341.51 |
| 2008-04-11 | 348.61 |
| 2008-04-10 | 348.61 |
| 2008-04-09 | 350.03 |
| 2008-04-08 | 349.32 |
| 2008-04-07 | 349.32 |
| 2008-04-03 | 358.55 |
| 2008-04-02 | 360.68 |
| 2008-04-01 | 349.32 |
| 2008-03-31 | 353.58 |
| 2008-03-28 | 338.67 |
| 2008-03-27 | 343.64 |
| 2008-03-26 | 352.16 |
| 2008-03-25 | 330.86 |
| 2008-03-20 | 301.05 |
| 2008-03-19 | 318.09 |
| 2008-03-18 | 289.69 |
| 2008-03-17 | 296.79 |
| 2008-03-14 | 291.82 |
| 2008-03-13 | 300.34 |
| 2008-03-12 | 312.41 |
| 2008-03-11 | 298.21 |
| 2008-03-10 | 297.50 |
| 2008-03-07 | 318.80 |
| 2008-03-06 | 321.64 |
| 2008-03-05 | 318.80 |
| 2008-03-04 | 340.09 |
| 2008-03-03 | 349.32 |
| 2008-02-29 | 349.32 |
| 2008-02-28 | 364.94 |
| 2008-02-27 | 347.19 |
| 2008-02-26 | 338.67 |
| 2008-02-25 | 335.83 |
| 2008-02-22 | 335.83 |
| 2008-02-21 | 337.96 |
| 2008-02-20 | 337.96 |
| 2008-02-19 | 337.25 |
| 2008-02-18 | 337.25 |
| 2008-02-15 | 340.09 |
| 2008-02-14 | 334.41 |
| 2008-02-13 | 329.44 |
| 2008-02-12 | 328.73 |
| 2008-02-11 | 343.64 |
| 2008-02-06 | 332.99 |
| 2008-02-05 | 366.36 |
| 2008-02-04 | 350.74 |
| 2008-02-01 | 337.25 |
| 2008-01-31 | 328.03 |
| 2008-01-30 | 335.12 |
| 2008-01-29 | 335.12 |
| 2008-01-28 | 334.41 |
| 2008-01-25 | 347.90 |
| 2008-01-24 | 350.74 |
| 2008-01-23 | 329.44 |
| 2008-01-22 | 328.73 |
| 2008-01-21 | 330.86 |
| 2008-01-18 | 369.90 |
| 2008-01-17 | 379.13 |
| 2008-01-16 | 381.26 |
| 2008-01-15 | 401.85 |
| 2008-01-14 | 402.56 |
| 2008-01-11 | 396.17 |
| 2008-01-10 | 392.62 |
| 2008-01-09 | 387.65 |
| 2008-01-08 | 387.65 |
| 2008-01-07 | 380.55 |
| 2008-01-04 | 388.36 |
| 2008-01-03 | 394.75 |
| 2008-01-02 | 386.94 |
| 2007-12-31 | 386.23 |
| 2007-12-28 | 384.81 |
| 2007-12-27 | 382.68 |
| 2007-12-24 | 383.39 |
| 2007-12-21 | 382.68 |
| 2007-12-20 | 369.20 |
| 2007-12-19 | 363.52 |
| 2007-12-18 | 357.13 |
| 2007-12-17 | 354.29 |
| 2007-12-14 | 357.13 |
| 2007-12-13 | 352.16 |
| 2007-12-12 | 366.36 |
| 2007-12-11 | 375.58 |
| 2007-12-10 | 370.61 |
| 2007-12-07 | 368.49 |
| 2007-12-06 | 377.71 |
| 2007-12-05 | 376.29 |
| 2007-12-04 | 375.58 |
| 2007-12-03 | 368.49 |
| 2007-11-30 | 377.00 |
| 2007-11-29 | 373.45 |
| 2007-11-28 | 374.87 |
| 2007-11-27 | 365.65 |
| 2007-11-26 | 381.26 |
| 2007-11-23 | 369.20 |
| 2007-11-22 | 376.29 |
| 2007-11-21 | 399.01 |
| 2007-11-20 | 401.85 |
| 2007-11-19 | 429.53 |
| 2007-11-16 | 439.47 |
| 2007-11-15 | 430.95 |
| 2007-11-14 | 408.95 |
| 2007-11-13 | 403.98 |
| 2007-11-12 | 418.88 |
| 2007-11-09 | 438.05 |
| 2007-11-08 | 427.40 |
| 2007-11-07 | 443.02 |
| 2007-11-06 | 418.17 |
| 2007-11-05 | 411.78 |
| 2007-11-02 | 403.98 |
| 2007-11-01 | 413.20 |
| 2007-10-31 | 406.82 |
| 2007-10-30 | 411.07 |
| 2007-10-29 | 409.66 |
| 2007-10-26 | 401.85 |
| 2007-10-25 | 369.90 |
| 2007-10-24 | 362.10 |
| 2007-10-23 | 372.03 |
| 2007-10-22 | 382.68 |
| 2007-10-18 | 384.81 |
| 2007-10-17 | 382.68 |
| 2007-10-16 | 384.81 |
| 2007-10-15 | 399.01 |
| 2007-10-12 | 393.33 |
| 2007-10-11 | 400.43 |
| 2007-10-10 | 388.36 |
| 2007-10-09 | 379.13 |
| 2007-10-08 | 389.07 |
| 2007-10-05 | 389.78 |
| 2007-10-04 | 383.42 |
| 2007-10-03 | 403.21 |
| 2007-10-02 | 429.36 |
| 2007-09-28 | 386.95 |
| 2007-09-27 | 389.07 |
| 2007-09-25 | 384.13 |
| 2007-09-24 | 394.02 |
| 2007-09-21 | 382.71 |
| 2007-09-20 | 388.37 |
| 2007-09-19 | 380.59 |
| 2007-09-18 | 367.16 |
| 2007-09-17 | 369.99 |
| 2007-09-14 | 376.35 |
| 2007-09-13 | 366.46 |
| 2007-09-12 | 380.59 |
| 2007-09-11 | 374.23 |
| 2007-09-10 | 376.35 |
| 2007-09-07 | 377.06 |
| 2007-09-06 | 367.87 |
| 2007-09-05 | 370.70 |
| 2007-09-04 | 387.66 |
| 2007-09-03 | 345.96 |
| 2007-08-31 | 331.12 |
| 2007-08-30 | 325.47 |
| 2007-08-29 | 321.93 |
| 2007-08-28 | 333.24 |
| 2007-08-27 | 333.24 |
| 2007-08-24 | 322.64 |
| 2007-08-23 | 324.05 |
| 2007-08-22 | 320.52 |
| 2007-08-21 | 313.45 |
| 2007-08-20 | 304.97 |
| 2007-08-17 | 321.22 |
| 2007-08-16 | 313.45 |
| 2007-08-15 | 338.89 |
| 2007-08-14 | 354.44 |
| 2007-08-13 | 341.01 |
| 2007-08-10 | 341.72 |
| 2007-08-09 | 355.86 |
| 2007-08-08 | 345.25 |
| 2007-08-07 | 338.19 |
| 2007-08-06 | 333.24 |
| 2007-08-03 | 337.48 |
| 2007-08-02 | 352.32 |
| 2007-08-01 | 355.86 |
| 2007-07-31 | 363.63 |
| 2007-07-30 | 359.39 |
| 2007-07-27 | 358.68 |
| 2007-07-26 | 373.52 |
| 2007-07-25 | 384.83 |
| 2007-07-24 | 384.83 |
| 2007-07-23 | 384.83 |
| 2007-07-20 | 391.19 |
| 2007-07-19 | 388.37 |
| 2007-07-18 | 387.66 |
| 2007-07-17 | 394.02 |
| 2007-07-16 | 391.19 |
| 2007-07-13 | 392.61 |
| 2007-07-12 | 399.67 |
| 2007-07-11 | 404.62 |
| 2007-07-10 | 415.22 |
| 2007-07-09 | 410.28 |
| 2007-07-06 | 401.79 |
| 2007-07-05 | 404.62 |
| 2007-07-04 | 405.33 |
| 2007-07-03 | 380.59 |
| 2007-06-29 | 388.37 |
| 2007-06-28 | 386.95 |
| 2007-06-27 | 381.30 |
| 2007-06-26 | 377.06 |
| 2007-06-25 | 393.31 |
| 2007-06-22 | 402.50 |
| 2007-06-21 | 407.45 |
| 2007-06-20 | 390.49 |
| 2007-06-18 | 380.59 |
| 2007-06-15 | 367.16 |
| 2007-06-14 | 367.16 |
| 2007-06-13 | 360.10 |
| 2007-06-12 | 366.46 |
| 2007-06-11 | 362.92 |
| 2007-06-08 | 360.80 |
| 2007-06-07 | 362.92 |
| 2007-06-06 | 360.80 |
| 2007-06-05 | 362.92 |
| 2007-06-04 | 360.80 |
| 2007-06-01 | 360.10 |
| 2007-05-31 | 350.20 |
| 2007-05-30 | 345.25 |
| 2007-05-29 | 343.13 |
| 2007-05-28 | 343.13 |
| 2007-05-25 | 343.13 |
| 2007-05-23 | 350.20 |
| 2007-05-22 | 342.43 |
| 2007-05-21 | 345.96 |
| 2007-05-18 | 351.62 |
| 2007-05-17 | 353.74 |
| 2007-05-16 | 350.20 |
| 2007-05-15 | 358.68 |
| 2007-05-14 | 371.40 |
| 2007-05-11 | 357.27 |
| 2007-05-10 | 351.62 |
| 2007-05-09 | 331.12 |
| 2007-05-08 | 334.65 |
| 2007-05-07 | 348.79 |
| 2007-05-04 | 338.19 |
| 2007-05-03 | 327.94 |
| 2007-05-02 | 322.34 |
| 2007-04-30 | 319.53 |
| 2007-04-27 | 330.74 |
| 2007-04-26 | 331.44 |
| 2007-04-25 | 330.74 |
| 2007-04-24 | 336.34 |
| 2007-04-23 | 344.75 |
| 2007-04-20 | 344.75 |
| 2007-04-19 | 348.25 |
| 2007-04-18 | 351.75 |
| 2007-04-17 | 351.75 |
| 2007-04-16 | 344.75 |
| 2007-04-13 | 351.05 |
| 2007-04-12 | 351.75 |
| 2007-04-11 | 362.96 |
| 2007-04-10 | 367.86 |
| 2007-04-04 | 355.95 |
| 2007-04-03 | 338.44 |
| 2007-04-02 | 330.04 |
| 2007-03-30 | 332.14 |
| 2007-03-29 | 337.74 |
| 2007-03-28 | 334.24 |
| 2007-03-27 | 339.85 |
| 2007-03-26 | 334.24 |
| 2007-03-23 | 339.85 |
| 2007-03-22 | 337.04 |
| 2007-03-21 | 333.54 |
| 2007-03-20 | 337.74 |
| 2007-03-19 | 330.04 |
| 2007-03-16 | 327.94 |
| 2007-03-15 | 327.94 |
| 2007-03-14 | 335.64 |
| 2007-03-13 | 342.65 |
| 2007-03-12 | 347.55 |
| 2007-03-09 | 339.85 |
| 2007-03-08 | 330.74 |
| 2007-03-07 | 334.94 |
| 2007-03-06 | 325.84 |
| 2007-03-05 | 308.33 |
| 2007-03-02 | 330.04 |
| 2007-03-01 | 334.24 |
| 2007-02-28 | 351.75 |
| 2007-02-27 | 372.76 |
| 2007-02-26 | 378.37 |
| 2007-02-23 | 387.47 |
| 2007-02-22 | 387.47 |
| 2007-02-21 | 376.97 |
| 2007-02-16 | 374.87 |
| 2007-02-15 | 373.46 |
| 2007-02-14 | 372.76 |
| 2007-02-13 | 379.77 |
| 2007-02-12 | 382.57 |
| 2007-02-09 | 377.67 |
| 2007-02-08 | 376.27 |
| 2007-02-07 | 379.07 |
| 2007-02-06 | 380.47 |
| 2007-02-05 | 381.17 |
| 2007-02-02 | 380.47 |
| 2007-02-01 | 370.66 |
| 2007-01-31 | 379.77 |
| 2007-01-30 | 379.07 |
| 2007-01-29 | 376.27 |
| 2007-01-26 | 360.86 |
| 2007-01-25 | 364.36 |
| 2007-01-24 | 371.36 |
| 2007-01-23 | 374.16 |
| 2007-01-22 | 358.06 |
| 2007-01-19 | 373.46 |
| 2007-01-18 | 371.36 |
| 2007-01-17 | 345.45 |
| 2007-01-16 | 332.84 |
| 2007-01-15 | 329.34 |
| 2007-01-12 | 327.24 |
| 2007-01-11 | 319.53 |
| 2007-01-10 | 327.24 |
| 2007-01-09 | 331.44 |
| 2007-01-08 | 337.04 |
| 2007-01-05 | 346.15 |
| 2007-01-04 | 349.65 |
| 2007-01-03 | 355.95 |
| 2007-01-02 | 349.65 |
| 2006-12-29 | 360.16 |
| 2006-12-28 | 355.95 |
| 2006-12-27 | 365.76 |
| 2006-12-22 | 353.15 |
| 2006-12-21 | 339.85 |
| 2006-12-20 | 332.84 |
| 2006-12-19 | 337.04 |
| 2006-12-18 | 332.14 |
| 2006-12-15 | 339.15 |
| 2006-12-14 | 333.54 |
| 2006-12-13 | 320.23 |
| 2006-12-12 | 326.54 |
| 2006-12-11 | 320.23 |
| 2006-12-08 | 320.23 |
| 2006-12-07 | 323.74 |
| 2006-12-06 | 323.74 |
| 2006-12-05 | 321.64 |
| 2006-12-04 | 320.23 |
| 2006-12-01 | 327.24 |
| 2006-11-30 | 320.23 |
| 2006-11-29 | 319.53 |
| 2006-11-28 | 304.83 |
| 2006-11-27 | 317.43 |
| 2006-11-24 | 320.94 |
| 2006-11-23 | 325.84 |
| 2006-11-22 | 323.74 |
| 2006-11-21 | 315.33 |
| 2006-11-20 | 313.93 |
| 2006-11-17 | 306.93 |
| 2006-11-16 | 316.03 |
| 2006-11-15 | 303.43 |
| 2006-11-14 | 304.13 |
| 2006-11-13 | 319.53 |
| 2006-11-10 | 331.44 |
| 2006-11-09 | 323.04 |
| 2006-11-08 | 304.83 |
| 2006-11-07 | 292.22 |
| 2006-11-06 | 277.51 |
| 2006-11-03 | 277.51 |
| 2006-11-02 | 271.21 |
| 2006-11-01 | 273.31 |
| 2006-10-31 | 278.21 |
| 2006-10-27 | 276.11 |
| 2006-10-26 | 276.11 |
| 2006-10-25 | 278.21 |
| 2006-10-24 | 267.71 |
| 2006-10-23 | 281.01 |
| 2006-10-20 | 276.81 |
| 2006-10-19 | 267.71 |
| 2006-10-18 | 255.10 |
| 2006-10-17 | 248.09 |
| 2006-10-16 | 250.20 |
| 2006-10-13 | 253.00 |
| 2006-10-12 | 258.60 |
| 2006-10-11 | 253.70 |
| 2006-10-10 | 250.90 |
| 2006-10-09 | 257.20 |
| 2006-10-06 | 260.35 |
| 2006-10-05 | 251.99 |
| 2006-10-04 | 248.50 |
| 2006-10-03 | 249.20 |
| 2006-09-29 | 245.02 |
| 2006-09-28 | 249.20 |
| 2006-09-27 | 242.23 |
| 2006-09-26 | 243.27 |
| 2006-09-25 | 246.41 |
| 2006-09-22 | 244.67 |
| 2006-09-21 | 234.56 |
| 2006-09-20 | 232.47 |
| 2006-09-19 | 231.77 |
| 2006-09-18 | 228.29 |
| 2006-09-15 | 224.11 |
| 2006-09-14 | 225.50 |
| 2006-09-13 | 234.21 |
| 2006-09-12 | 233.17 |
| 2006-09-11 | 233.87 |
| 2006-09-08 | 232.47 |
| 2006-09-07 | 232.12 |
| 2006-09-06 | 231.08 |
| 2006-09-05 | 224.80 |
| 2006-09-04 | 227.24 |
| 2006-09-01 | 226.55 |
| 2006-08-31 | 228.29 |
| 2006-08-30 | 224.11 |
| 2006-08-29 | 222.71 |
| 2006-08-28 | 217.14 |
| 2006-08-25 | 219.23 |
| 2006-08-24 | 219.93 |
| 2006-08-23 | 218.53 |
| 2006-08-22 | 218.53 |
| 2006-08-21 | 217.49 |
| 2006-08-18 | 220.27 |
| 2006-08-17 | 219.23 |
| 2006-08-16 | 223.76 |
| 2006-08-15 | 220.62 |
| 2006-08-14 | 220.62 |
| 2006-08-11 | 218.88 |
| 2006-08-10 | 219.93 |
| 2006-08-09 | 220.27 |
| 2006-08-08 | 217.49 |
| 2006-08-07 | 221.32 |
| 2006-08-04 | 220.27 |
| 2006-08-03 | 224.11 |
| 2006-08-02 | 218.53 |
| 2006-08-01 | 224.11 |
| 2006-07-31 | 223.41 |
| 2006-07-28 | 220.97 |
| 2006-07-27 | 224.80 |
| 2006-07-26 | 222.71 |
| 2006-07-25 | 217.14 |
| 2006-07-24 | 206.68 |
| 2006-07-21 | 203.20 |
| 2006-07-20 | 201.45 |
| 2006-07-19 | 204.94 |
| 2006-07-18 | 201.45 |
| 2006-07-17 | 199.71 |
| 2006-07-14 | 201.45 |
| 2006-07-13 | 208.42 |
| 2006-07-12 | 210.17 |
| 2006-07-11 | 208.42 |
| 2006-07-10 | 206.68 |
| 2006-07-07 | 203.20 |
| 2006-07-06 | 204.94 |
| 2006-07-05 | 199.71 |
| 2006-07-04 | 201.45 |
| 2006-07-03 | 201.45 |
| 2006-06-30 | 199.71 |
| 2006-06-29 | 192.74 |
| 2006-06-28 | 187.51 |
| 2006-06-27 | 184.03 |
| 2006-06-26 | 184.03 |
| 2006-06-23 | 189.26 |
| 2006-06-22 | 191.00 |
| 2006-06-21 | 185.77 |
| 2006-06-20 | 184.03 |
| 2006-06-19 | 192.74 |
| 2006-06-16 | 192.74 |
| 2006-06-15 | 189.26 |
| 2006-06-14 | 180.54 |
| 2006-06-13 | 189.26 |
| 2006-06-12 | 204.94 |
| 2006-06-09 | 206.68 |
| 2006-06-08 | 201.45 |
| 2006-06-07 | 211.91 |
| 2006-06-06 | 217.14 |
| 2006-06-05 | 217.14 |
| 2006-06-02 | 224.11 |
| 2006-06-01 | 220.62 |
| 2006-05-30 | 215.39 |
| 2006-05-29 | 213.65 |
| 2006-05-26 | 208.42 |
| 2006-05-25 | 215.39 |
| 2006-05-24 | 211.91 |
| 2006-05-23 | 217.14 |
| 2006-05-22 | 215.39 |
| 2006-05-19 | 220.62 |
| 2006-05-18 | 222.36 |
| 2006-05-17 | 225.85 |
| 2006-05-16 | 222.36 |
| 2006-05-15 | 222.36 |
| 2006-05-12 | 232.82 |
| 2006-05-11 | 241.53 |
| 2006-05-10 | 236.30 |
| 2006-05-09 | 232.86 |
| 2006-05-08 | 225.96 |
| 2006-05-04 | 222.51 |
| 2006-05-03 | 217.33 |
| 2006-05-02 | 205.26 |
| 2006-04-28 | 210.44 |
| 2006-04-27 | 213.88 |
| 2006-04-26 | 213.88 |
| 2006-04-25 | 208.71 |
| 2006-04-24 | 213.88 |
| 2006-04-21 | 217.33 |
| 2006-04-20 | 208.71 |
| 2006-04-19 | 213.88 |
| 2006-04-18 | 212.16 |
| 2006-04-13 | 215.61 |
| 2006-04-12 | 208.71 |
| 2006-04-11 | 208.71 |
| 2006-04-10 | 208.71 |
| 2006-04-07 | 206.99 |
| 2006-04-06 | 210.44 |
| 2006-04-04 | 210.44 |
| 2006-04-03 | 208.71 |
| 2006-03-31 | 205.26 |
| 2006-03-30 | 200.09 |
| 2006-03-29 | 200.09 |
| 2006-03-28 | 201.81 |
| 2006-03-27 | 205.26 |
| 2006-03-24 | 203.54 |
| 2006-03-23 | 208.71 |
| 2006-03-22 | 205.26 |
| 2006-03-21 | 208.71 |
| 2006-03-20 | 210.44 |
| 2006-03-17 | 210.44 |
| 2006-03-16 | 208.71 |
| 2006-03-15 | 213.88 |
| 2006-03-14 | 212.16 |
| 2006-03-13 | 206.99 |
| 2006-03-10 | 201.81 |
| 2006-03-09 | 201.81 |
| 2006-03-08 | 194.91 |
| 2006-03-07 | 201.81 |
| 2006-03-06 | 206.99 |
| 2006-03-03 | 210.44 |
| 2006-03-02 | 213.88 |
| 2006-03-01 | 215.61 |
| 2006-02-28 | 219.06 |
| 2006-02-27 | 219.06 |
| 2006-02-24 | 210.44 |
| 2006-02-23 | 206.99 |
| 2006-02-22 | 198.36 |
| 2006-02-21 | 201.81 |
| 2006-02-20 | 203.54 |
| 2006-02-17 | 200.09 |
| 2006-02-16 | 194.91 |
| 2006-02-15 | 193.19 |
| 2006-02-14 | 193.19 |
| 2006-02-13 | 189.74 |
| 2006-02-10 | 189.74 |
| 2006-02-09 | 191.46 |
| 2006-02-08 | 191.46 |
| 2006-02-07 | 191.46 |
| 2006-02-06 | 179.39 |
| 2006-02-03 | 177.67 |
| 2006-02-02 | 182.84 |
| 2006-02-01 | 184.57 |
| 2006-01-27 | 188.01 |
| 2006-01-26 | 184.57 |
| 2006-01-25 | 182.84 |
| 2006-01-24 | 188.01 |
| 2006-01-23 | 188.01 |
| 2006-01-20 | 196.64 |
| 2006-01-19 | 191.46 |
| 2006-01-18 | 181.12 |
| 2006-01-17 | 181.12 |
| 2006-01-16 | 189.74 |
| 2006-01-13 | 186.29 |
| 2006-01-12 | 188.01 |
| 2006-01-11 | 191.46 |
| 2006-01-10 | 193.19 |
| 2006-01-09 | 193.19 |
| 2006-01-06 | 196.64 |
| 2006-01-05 | 194.91 |
| 2006-01-04 | 193.19 |
| 2006-01-03 | 188.01 |
| 2005-12-30 | 193.19 |
| 2005-12-29 | 191.46 |
| 2005-12-28 | 186.29 |
| 2005-12-23 | 188.01 |
| 2005-12-22 | 184.57 |
| 2005-12-21 | 189.74 |
| 2005-12-20 | 191.46 |
| 2005-12-19 | 189.74 |
| 2005-12-16 | 191.46 |
| 2005-12-15 | 186.29 |
| 2005-12-14 | 188.01 |
| 2005-12-13 | 184.57 |
| 2005-12-12 | 181.12 |
| 2005-12-09 | 181.12 |
| 2005-12-08 | 179.39 |
| 2005-12-07 | 179.39 |
| 2005-12-06 | 177.67 |
| 2005-12-05 | 177.67 |
| 2005-12-02 | 191.46 |
| 2005-12-01 | 189.74 |
| 2005-11-30 | 193.19 |
| 2005-11-29 | 174.22 |
| 2005-11-28 | 179.39 |
| 2005-11-25 | 179.39 |
| 2005-11-24 | 177.67 |
| 2005-11-23 | 172.49 |
| 2005-11-22 | 165.59 |
| 2005-11-21 | 170.77 |
| 2005-11-18 | 170.77 |
| 2005-11-17 | 163.87 |
| 2005-11-16 | 162.15 |
| 2005-11-15 | 158.70 |
| 2005-11-14 | 163.87 |
| 2005-11-11 | 160.42 |
| 2005-11-10 | 155.25 |
| 2005-11-09 | 163.87 |
| 2005-11-08 | 163.87 |
| 2005-11-07 | 169.04 |
| 2005-11-04 | 179.39 |
| 2005-11-03 | 179.39 |
| 2005-11-02 | 179.39 |
| 2005-11-01 | 181.12 |
| 2005-10-31 | 167.32 |
| 2005-10-28 | 158.70 |
| 2005-10-27 | 158.70 |
| 2005-10-26 | 160.42 |
| 2005-10-25 | 160.42 |
| 2005-10-24 | 172.49 |
| 2005-10-21 | 167.32 |
| 2005-10-20 | 158.70 |
| 2005-10-19 | 162.15 |
| 2005-10-18 | 172.49 |
| 2005-10-17 | 184.57 |
| 2005-10-14 | 177.67 |
| 2005-10-13 | 184.57 |
| 2005-10-12 | 186.29 |
| 2005-10-10 | 191.46 |
| 2005-10-07 | 189.74 |
| 2005-10-06 | 193.19 |
| 2005-10-05 | 205.26 |
| 2005-10-04 | 205.26 |
| 2005-10-03 | 203.54 |
| 2005-09-30 | 196.64 |
| 2005-09-29 | 189.74 |
| 2005-09-28 | 186.29 |
| 2005-09-27 | 189.74 |
| 2005-09-26 | 194.91 |
| 2005-09-23 | 198.36 |
| 2005-09-22 | 196.64 |
| 2005-09-21 | 198.36 |
| 2005-09-20 | 200.09 |
| 2005-09-16 | 198.36 |
| 2005-09-15 | 196.64 |
| 2005-09-14 | 205.26 |
| 2005-09-13 | 206.99 |
| 2005-09-12 | 210.44 |
| 2005-09-09 | 200.09 |
| 2005-09-08 | 196.64 |
| 2005-09-07 | 205.26 |
| 2005-09-06 | 208.71 |
| 2005-09-05 | 212.16 |
| 2005-09-02 | 219.06 |
| 2005-09-01 | 215.61 |
| 2005-08-31 | 210.44 |
| 2005-08-30 | 213.88 |
| 2005-08-29 | 213.88 |
| 2005-08-26 | 215.61 |
| 2005-08-25 | 213.88 |
| 2005-08-24 | 217.33 |
| 2005-08-23 | 219.06 |
| 2005-08-22 | 220.78 |
| 2005-08-19 | 220.78 |
| 2005-08-18 | 210.44 |
| 2005-08-17 | 209.06 |
| 2005-08-16 | 210.77 |
| 2005-08-15 | 212.49 |
| 2005-08-12 | 217.64 |
| 2005-08-11 | 219.36 |
| 2005-08-10 | 221.07 |
| 2005-08-09 | 219.36 |
| 2005-08-08 | 221.07 |
| 2005-08-05 | 221.07 |
| 2005-08-04 | 226.23 |
| 2005-08-03 | 224.51 |
| 2005-08-02 | 226.23 |
| 2005-08-01 | 214.21 |
| 2005-07-29 | 212.49 |
| 2005-07-28 | 198.75 |
| 2005-07-27 | 205.62 |
| 2005-07-26 | 197.04 |
| 2005-07-25 | 191.89 |
| 2005-07-22 | 191.89 |
| 2005-07-21 | 191.89 |
| 2005-07-20 | 197.04 |
| 2005-07-19 | 195.32 |
| 2005-07-18 | 190.17 |
| 2005-07-15 | 188.45 |
| 2005-07-14 | 186.73 |
| 2005-07-13 | 183.30 |
| 2005-07-12 | 176.43 |
| 2005-07-11 | 183.30 |
| 2005-07-08 | 183.30 |
| 2005-07-07 | 185.02 |
| 2005-07-06 | 190.17 |
| 2005-07-05 | 188.45 |
| 2005-07-04 | 185.02 |
| 2005-06-30 | 178.15 |
| 2005-06-29 | 174.72 |
| 2005-06-28 | 174.72 |
| 2005-06-27 | 173.00 |
| 2005-06-24 | 176.43 |
| 2005-06-23 | 174.72 |
| 2005-06-22 | 173.00 |
| 2005-06-21 | 173.00 |
| 2005-06-20 | 173.00 |
| 2005-06-17 | 174.72 |
| 2005-06-16 | 169.56 |
| 2005-06-15 | 160.98 |
| 2005-06-14 | 162.70 |
| 2005-06-13 | 166.13 |
| 2005-06-10 | 169.56 |
| 2005-06-09 | 173.00 |
| 2005-06-08 | 171.28 |
| 2005-06-07 | 174.72 |
| 2005-06-06 | 171.28 |
| 2005-06-03 | 171.28 |
| 2005-06-02 | 173.00 |
| 2005-06-01 | 178.15 |
| 2005-05-31 | 179.87 |
| 2005-05-30 | 176.43 |
| 2005-05-27 | 174.72 |
| 2005-05-26 | 174.72 |
| 2005-05-25 | 171.28 |
| 2005-05-24 | 178.15 |
| 2005-05-23 | 173.00 |
| 2005-05-20 | 173.00 |
| 2005-05-19 | 167.85 |
| 2005-05-18 | 167.85 |
| 2005-05-17 | 173.00 |
| 2005-05-13 | 173.00 |
| 2005-05-12 | 171.28 |
| 2005-05-11 | 174.72 |
| 2005-05-10 | 178.15 |
| 2005-05-09 | 178.15 |
| 2005-05-06 | 171.28 |
| 2005-05-05 | 169.56 |
| 2005-05-04 | 167.85 |
| 2005-05-03 | 159.26 |
| 2005-04-29 | 152.40 |
| 2005-04-28 | 159.26 |
| 2005-04-27 | 161.32 |
| 2005-04-26 | 166.41 |
| 2005-04-25 | 169.81 |
| 2005-04-22 | 166.41 |
| 2005-04-21 | 157.93 |
| 2005-04-20 | 163.02 |
| 2005-04-19 | 161.32 |
| 2005-04-18 | 152.84 |
| 2005-04-15 | 152.84 |
| 2005-04-14 | 147.75 |
| 2005-04-13 | 146.05 |
| 2005-04-12 | 146.05 |
| 2005-04-11 | 147.75 |
| 2005-04-08 | 147.75 |
| 2005-04-07 | 144.35 |
| 2005-04-06 | 149.45 |
| 2005-04-04 | 146.05 |
| 2005-04-01 | 144.35 |
| 2005-03-31 | 144.35 |
| 2005-03-30 | 142.66 |
| 2005-03-29 | 139.26 |
| 2005-03-24 | 142.66 |
| 2005-03-23 | 144.35 |
| 2005-03-22 | 144.35 |
| 2005-03-21 | 144.35 |
| 2005-03-18 | 146.05 |
| 2005-03-17 | 146.05 |
| 2005-03-16 | 146.05 |
| 2005-03-15 | 152.84 |
| 2005-03-14 | 147.75 |
| 2005-03-11 | 152.84 |
| 2005-03-10 | 152.84 |
| 2005-03-09 | 152.84 |
| 2005-03-08 | 147.75 |
| 2005-03-07 | 137.57 |
| 2005-03-04 | 139.26 |
| 2005-03-03 | 147.75 |
| 2005-03-02 | 135.87 |
| 2005-03-01 | 139.26 |
| 2005-02-28 | 140.96 |
| 2005-02-25 | 140.96 |
| 2005-02-24 | 142.66 |
| 2005-02-23 | 137.57 |
| 2005-02-22 | 137.57 |
| 2005-02-21 | 137.57 |
| 2005-02-18 | 140.96 |
| 2005-02-17 | 142.66 |
| 2005-02-16 | 149.45 |
| 2005-02-15 | 140.96 |
| 2005-02-14 | 129.08 |
| 2005-02-08 | 123.99 |
| 2005-02-07 | 122.29 |
| 2005-02-04 | 118.90 |
| 2005-02-03 | 117.20 |
| 2005-02-02 | 118.90 |
| 2005-02-01 | 120.60 |
| 2005-01-31 | 122.29 |
| 2005-01-28 | 120.60 |
| 2005-01-27 | 123.99 |
| 2005-01-26 | 123.99 |
| 2005-01-25 | 125.69 |
| 2005-01-24 | 129.08 |
| 2005-01-21 | 125.69 |
| 2005-01-20 | 127.39 |
| 2005-01-19 | 129.08 |
| 2005-01-18 | 127.39 |
| 2005-01-17 | 122.29 |
| 2005-01-14 | 125.69 |
| 2005-01-13 | 130.78 |
| 2005-01-12 | 134.17 |
| 2005-01-11 | 134.17 |
| 2005-01-10 | 134.17 |
| 2005-01-07 | 130.78 |
| 2005-01-06 | 129.08 |
| 2005-01-05 | 132.48 |
| 2005-01-04 | 137.57 |
| 2005-01-03 | 137.57 |
| 2004-12-31 | 135.87 |
| 2004-12-30 | 137.57 |
| 2004-12-29 | 137.57 |
| 2004-12-28 | 135.87 |
| 2004-12-24 | 135.87 |
| 2004-12-23 | 132.48 |
| 2004-12-22 | 129.08 |
| 2004-12-21 | 122.29 |
| 2004-12-20 | 123.99 |
| 2004-12-17 | 123.99 |
| 2004-12-16 | 125.69 |
| 2004-12-15 | 123.99 |
| 2004-12-14 | 120.60 |
| 2004-12-13 | 118.90 |
| 2004-12-10 | 117.20 |
| 2004-12-09 | 123.99 |
| 2004-12-08 | 123.99 |
| 2004-12-07 | 142.66 |
| 2004-12-06 | 144.35 |
| 2004-12-03 | 144.35 |
| 2004-12-02 | 140.96 |
| 2004-12-01 | 142.66 |
| 2004-11-30 | 147.75 |
| 2004-11-29 | 149.45 |
| 2004-11-26 | 146.05 |
| 2004-11-25 | 147.75 |
| 2004-11-24 | 151.14 |
| 2004-11-23 | 142.66 |
| 2004-11-22 | 147.75 |
| 2004-11-19 | 142.66 |
| 2004-11-18 | 137.57 |
| 2004-11-17 | 140.96 |
| 2004-11-16 | 130.78 |
| 2004-11-15 | 130.78 |
| 2004-11-12 | 123.99 |
| 2004-11-11 | 115.51 |
| 2004-11-10 | 112.11 |
| 2004-11-09 | 110.42 |
| 2004-11-08 | 113.81 |
| 2004-11-05 | 112.11 |
| 2004-11-04 | 101.93 |
| 2004-11-03 | 103.63 |
| 2004-11-02 | 98.54 |
| 2004-11-01 | 98.54 |
| 2004-10-29 | 100.23 |
| 2004-10-28 | 96.84 |
| 2004-10-27 | 95.14 |
| 2004-10-26 | 95.14 |
| 2004-10-25 | 96.84 |
| 2004-10-21 | 100.23 |
| 2004-10-20 | 100.23 |
| 2004-10-19 | 101.93 |
| 2004-10-18 | 101.93 |
| 2004-10-15 | 98.54 |
| 2004-10-14 | 95.14 |
| 2004-10-13 | 98.54 |
| 2004-10-12 | 98.54 |
| 2004-10-11 | 100.23 |
| 2004-10-08 | 98.54 |
| 2004-10-07 | 103.63 |
| 2004-10-06 | 103.63 |
| 2004-10-05 | 98.54 |
| 2004-10-04 | 95.14 |
| 2004-09-30 | 93.45 |
| 2004-09-28 | 93.45 |
| 2004-09-27 | 98.54 |
| 2004-09-24 | 96.84 |
| 2004-09-23 | 100.23 |
| 2004-09-22 | 101.93 |
| 2004-09-21 | 101.93 |
| 2004-09-20 | 103.63 |
| 2004-09-17 | 98.54 |
| 2004-09-16 | 98.54 |
| 2004-09-15 | 98.54 |
| 2004-09-14 | 93.45 |
| 2004-09-13 | 95.14 |
| 2004-09-10 | 91.75 |
| 2004-09-09 | 91.75 |
| 2004-09-08 | 88.36 |
| 2004-09-07 | 84.96 |
| 2004-09-06 | 81.57 |
| 2004-09-03 | 79.87 |
| 2004-09-02 | 81.57 |
| 2004-09-01 | 76.48 |
| 2004-08-31 | 71.39 |
| 2004-08-30 | 71.39 |
| 2004-08-27 | 73.08 |
| 2004-08-26 | 74.78 |
| 2004-08-25 | 76.48 |
| 2004-08-24 | 73.08 |
| 2004-08-23 | 67.99 |
| 2004-08-20 | 65.45 |
| 2004-08-19 | 66.30 |
| 2004-08-18 | 65.45 |
| 2004-08-17 | 66.30 |
| 2004-08-16 | 65.45 |
| 2004-08-13 | 67.15 |
| 2004-08-12 | 68.84 |
| 2004-08-11 | 71.39 |
| 2004-08-10 | 69.69 |
| 2004-08-09 | 68.67 |
| 2004-08-06 | 67.83 |
| 2004-08-05 | 68.67 |
| 2004-08-04 | 70.36 |
| 2004-08-03 | 67.83 |
| 2004-08-02 | 68.67 |
| 2004-07-30 | 72.05 |
| 2004-07-29 | 73.73 |
| 2004-07-28 | 77.11 |
| 2004-07-27 | 77.11 |
| 2004-07-26 | 72.05 |
| 2004-07-23 | 73.73 |
| 2004-07-22 | 70.36 |
| 2004-07-21 | 68.67 |
| 2004-07-20 | 67.83 |
| 2004-07-19 | 66.99 |
| 2004-07-16 | 59.40 |
| 2004-07-15 | 61.08 |
| 2004-07-14 | 63.61 |
| 2004-07-13 | 65.30 |
| 2004-07-12 | 64.46 |
| 2004-07-09 | 65.30 |
| 2004-07-08 | 63.61 |
| 2004-07-07 | 64.46 |
| 2004-07-06 | 60.24 |
| 2004-07-05 | 59.40 |
| 2004-07-02 | 56.87 |
| 2004-06-30 | 59.40 |
| 2004-06-29 | 56.87 |
| 2004-06-28 | 59.40 |
| 2004-06-25 | 51.81 |
| 2004-06-24 | 50.12 |
| 2004-06-23 | 47.59 |
| 2004-06-21 | 46.75 |
| 2004-06-18 | 49.28 |
| 2004-06-17 | 53.49 |
| 2004-06-16 | 52.65 |
| 2004-06-15 | 55.18 |
| 2004-06-14 | 56.87 |
| 2004-06-11 | 61.08 |
| 2004-06-10 | 61.08 |
| 2004-06-09 | 60.24 |
| 2004-06-08 | 60.24 |
| 2004-06-07 | 60.24 |
| 2004-06-04 | 58.55 |
| 2004-06-03 | 55.18 |
| 2004-06-02 | 59.40 |
| 2004-06-01 | 53.49 |
| 2004-05-31 | 53.49 |
| 2004-05-28 | 51.81 |
| 2004-05-27 | 50.96 |
| 2004-05-25 | 47.59 |
| 2004-05-24 | 50.96 |
| 2004-05-21 | 49.28 |
| 2004-05-20 | 46.75 |
| 2004-05-19 | 45.90 |
| 2004-05-18 | 44.21 |
| 2004-05-17 | 41.68 |
| 2004-05-14 | 51.81 |
| 2004-05-13 | 56.87 |
| 2004-05-12 | 60.24 |
| 2004-05-11 | 61.93 |
| 2004-05-10 | 60.24 |
| 2004-05-07 | 65.30 |
| 2004-05-06 | 66.14 |
| 2004-05-05 | 66.99 |
| 2004-05-04 | 68.67 |
| 2004-05-03 | 66.99 |
| 2004-04-30 | 65.30 |
| 2004-04-29 | 63.61 |
| 2004-04-28 | 65.97 |
| 2004-04-27 | 65.97 |
| 2004-04-26 | 69.29 |
| 2004-04-23 | 70.95 |
| 2004-04-22 | 65.97 |
| 2004-04-21 | 65.97 |
| 2004-04-20 | 70.95 |
| 2004-04-19 | 72.61 |
| 2004-04-16 | 74.27 |
| 2004-04-15 | 72.61 |
| 2004-04-14 | 79.25 |
| 2004-04-13 | 79.25 |
| 2004-04-08 | 80.91 |
| 2004-04-07 | 75.93 |
| 2004-04-06 | 77.59 |
| 2004-04-02 | 74.27 |
| 2004-04-01 | 75.93 |
| 2004-03-31 | 74.27 |
| 2004-03-30 | 74.27 |
| 2004-03-29 | 69.29 |
| 2004-03-26 | 69.29 |
| 2004-03-25 | 72.61 |
| 2004-03-24 | 74.27 |
| 2004-03-23 | 70.95 |
| 2004-03-22 | 72.61 |
| 2004-03-19 | 74.27 |
| 2004-03-18 | 77.59 |
| 2004-03-17 | 77.59 |
| 2004-03-16 | 77.59 |
| 2004-03-15 | 77.59 |
| 2004-03-12 | 77.59 |
| 2004-03-11 | 75.93 |
| 2004-03-10 | 77.59 |
| 2004-03-09 | 82.57 |
| 2004-03-08 | 77.59 |
| 2004-03-05 | 74.27 |
| 2004-03-04 | 77.59 |
| 2004-03-03 | 79.25 |
| 2004-03-02 | 79.25 |
| 2004-03-01 | 84.23 |
| 2004-02-27 | 75.93 |
| 2004-02-26 | 77.59 |
| 2004-02-25 | 72.61 |
| 2004-02-24 | 75.93 |
| 2004-02-23 | 77.59 |
| 2004-02-20 | 79.25 |
| 2004-02-19 | 75.93 |
| 2004-02-18 | 79.25 |
| 2004-02-17 | 79.25 |
| 2004-02-16 | 79.25 |
| 2004-02-13 | 75.93 |
| 2004-02-12 | 70.95 |
| 2004-02-11 | 74.27 |
| 2004-02-10 | 72.61 |
| 2004-02-09 | 75.93 |
| 2004-02-06 | 70.95 |
| 2004-02-05 | 70.95 |
| 2004-02-04 | 72.61 |
| 2004-02-03 | 70.95 |
| 2004-02-02 | 67.63 |
| 2004-01-30 | 72.61 |
| 2004-01-29 | 69.29 |
| 2004-01-28 | 77.59 |
| 2004-01-27 | 84.23 |
| 2004-01-26 | 90.87 |
| 2004-01-21 | 89.21 |
| 2004-01-20 | 92.53 |
| 2004-01-19 | 82.57 |
| 2004-01-16 | 69.29 |
| 2004-01-15 | 69.29 |
| 2004-01-14 | 69.29 |
| 2004-01-13 | 74.27 |
| 2004-01-12 | 74.27 |
| 2004-01-09 | 72.61 |
| 2004-01-08 | 64.31 |
| 2004-01-07 | 60.16 |
| 2004-01-06 | 60.16 |
| 2004-01-05 | 51.04 |
| 2004-01-02 | 48.55 |
| 2003-12-31 | 50.21 |
| 2003-12-30 | 47.72 |
| 2003-12-29 | 49.38 |
| 2003-12-24 | 46.89 |
| 2003-12-23 | 46.89 |
| 2003-12-22 | 46.06 |
| 2003-12-19 | 46.89 |
| 2003-12-18 | 45.23 |
| 2003-12-17 | 47.72 |
| 2003-12-16 | 46.89 |
| 2003-12-15 | 47.72 |
| 2003-12-12 | 50.21 |
| 2003-12-11 | 47.72 |
| 2003-12-10 | 48.55 |
| 2003-12-09 | 51.87 |
| 2003-12-08 | 51.04 |
| 2003-12-05 | 43.57 |
| 2003-12-04 | 46.06 |
| 2003-12-03 | 48.55 |
| 2003-12-02 | 46.06 |
| 2003-12-01 | 46.89 |
| 2003-11-28 | 46.06 |
| 2003-11-27 | 45.23 |
| 2003-11-26 | 44.40 |
| 2003-11-25 | 43.57 |
| 2003-11-24 | 41.91 |
| 2003-11-21 | 40.25 |
| 2003-11-20 | 42.74 |
| 2003-11-19 | 42.74 |
| 2003-11-18 | 47.72 |
| 2003-11-17 | 50.21 |
| 2003-11-14 | 51.04 |
| 2003-11-13 | 54.36 |
| 2003-11-12 | 51.87 |
| 2003-11-11 | 52.70 |
| 2003-11-10 | 53.53 |
| 2003-11-07 | 54.36 |
| 2003-11-06 | 49.38 |
| 2003-11-05 | 53.53 |
| 2003-11-04 | 52.70 |
| 2003-11-03 | 56.02 |
| 2003-10-31 | 56.02 |
| 2003-10-30 | 59.33 |
| 2003-10-29 | 62.65 |
| 2003-10-28 | 57.67 |
| 2003-10-27 | 56.02 |
| 2003-10-24 | 53.53 |
| 2003-10-23 | 56.85 |
| 2003-10-22 | 64.31 |
| 2003-10-21 | 60.99 |
| 2003-10-20 | 80.91 |
| 2003-10-17 | 77.59 |
| 2003-10-16 | 80.91 |
| 2003-10-15 | 77.59 |
| 2003-10-14 | 74.27 |
| 2003-10-13 | 72.61 |
| 2003-10-10 | 72.61 |
| 2003-10-09 | 69.29 |
| 2003-10-08 | 70.95 |
| 2003-10-07 | 70.95 |
| 2003-10-06 | 72.61 |
| 2003-10-03 | 67.63 |
| 2003-10-02 | 54.36 |
| 2003-09-30 | 55.19 |
| 2003-09-29 | 57.67 |
| 2003-09-26 | 57.67 |
| 2003-09-25 | 56.85 |
| 2003-09-24 | 53.53 |
| 2003-09-23 | 51.04 |
| 2003-09-22 | 48.55 |
| 2003-09-19 | 48.55 |
| 2003-09-18 | 49.38 |
| 2003-09-17 | 53.53 |
| 2003-09-16 | 52.70 |
| 2003-09-15 | 54.36 |
| 2003-09-11 | 49.38 |
| 2003-09-10 | 41.91 |
| 2003-09-09 | 45.23 |
| 2003-09-08 | 51.04 |
| 2003-09-05 | 51.87 |
| 2003-09-04 | 52.70 |
| 2003-09-03 | 56.85 |
| 2003-09-02 | 46.06 |
| 2003-09-01 | 41.91 |
| 2003-08-29 | 41.08 |
| 2003-08-28 | 39.42 |
| 2003-08-27 | 43.57 |
| 2003-08-26 | 45.23 |
| 2003-08-25 | 50.21 |
| 2003-08-22 | 50.21 |
| 2003-08-21 | 44.40 |
| 2003-08-20 | 40.25 |
| 2003-08-19 | 39.42 |
| 2003-08-18 | 42.74 |
| 2003-08-15 | 39.42 |
| 2003-08-14 | 40.25 |
| 2003-08-13 | 39.42 |
| 2003-08-12 | 41.91 |
| 2003-08-11 | 43.57 |
| 2003-08-08 | 29.46 |
| 2003-08-07 | 27.80 |
| 2003-08-06 | 28.63 |
| 2003-08-05 | 30.29 |
| 2003-08-04 | 31.12 |
| 2003-08-01 | 31.12 |
| 2003-07-31 | 31.12 |
| 2003-07-30 | 28.63 |
| 2003-07-29 | 30.29 |
| 2003-07-28 | 27.80 |
| 2003-07-25 | 19.50 |
| 2003-07-24 | 21.16 |
| 2003-07-23 | 22.82 |
| 2003-07-22 | 21.99 |
| 2003-07-21 | 26.14 |
| 2003-07-18 | 25.31 |
| 2003-07-17 | 24.48 |
| 2003-07-16 | 25.31 |
| 2003-07-15 | 26.14 |
| 2003-07-14 | 25.31 |
| 2003-07-11 | 22.82 |
| 2003-07-10 | 22.82 |
| 2003-07-09 | 23.65 |
| 2003-07-08 | 25.31 |
| 2003-07-07 | 26.97 |
| 2003-07-04 | 25.31 |
| 2003-07-03 | 22.82 |
| 2003-07-02 | 22.82 |
| 2003-06-30 | 17.01 |
| 2003-06-27 | 19.50 |
| 2003-06-26 | 18.67 |
| 2003-06-25 | 19.50 |
| 2003-06-24 | 17.84 |
| 2003-06-23 | 17.84 |
| 2003-06-20 | 17.01 |
| 2003-06-19 | 18.67 |
| 2003-06-18 | 17.84 |
| 2003-06-17 | 20.33 |
| 2003-06-16 | 21.16 |
| 2003-06-13 | 21.99 |
| 2003-06-12 | 21.99 |
| 2003-06-11 | 21.16 |
| 2003-06-10 | 23.65 |
| 2003-06-09 | 22.82 |
| 2003-06-06 | 26.14 |
| 2003-06-05 | 24.48 |
| 2003-06-03 | 22.82 |
| 2003-06-02 | 20.33 |
| 2003-05-30 | 17.01 |
| 2003-05-29 | 16.18 |
| 2003-05-28 | 17.84 |
| 2003-05-27 | 17.84 |
| 2003-05-26 | 23.65 |
| 2003-05-23 | 20.33 |
| 2003-05-22 | 16.18 |
| 2003-05-21 | 18.67 |
| 2003-05-20 | 10.37 |
| 2003-05-19 | 8.71 |
| 2003-05-16 | 11.20 |
| 2003-05-15 | 14.52 |
| 2003-05-14 | 15.35 |
| 2003-05-13 | 17.01 |
| 2003-05-12 | 14.36 |
| 2003-05-09 | 11.92 |
| 2003-05-07 | 12.73 |
| 2003-05-06 | 13.54 |
| 2003-05-05 | 6.25 |
| 2003-05-02 | 7.06 |
| 2003-04-30 | 6.25 |
| 2003-04-29 | 3.81 |
| 2003-04-28 | -6.73 |
| 2003-04-25 | -9.16 |
| 2003-04-24 | -5.92 |
| 2003-04-23 | -9.16 |
| 2003-04-22 | -9.16 |
| 2003-04-17 | -8.35 |
| 2003-04-16 | -2.68 |
| 2003-04-15 | -1.05 |
| 2003-04-14 | -1.86 |
| 2003-04-11 | -3.49 |
| 2003-04-10 | -5.11 |
| 2003-04-09 | -3.49 |
| 2003-04-08 | 0.57 |
| 2003-04-07 | 3.00 |
| 2003-04-04 | 1.38 |
| 2003-04-03 | -2.68 |
| 2003-04-02 | -4.30 |
| 2003-04-01 | -5.11 |
| 2003-03-31 | -4.30 |
| 2003-03-28 | 3.81 |
| 2003-03-27 | 9.49 |
| 2003-03-26 | 14.36 |
| 2003-03-25 | 16.79 |
| 2003-03-24 | 15.98 |
| 2003-03-21 | 16.79 |
| 2003-03-20 | 18.41 |
| 2003-03-19 | 20.84 |
| 2003-03-18 | 15.98 |
| 2003-03-17 | 15.17 |
| 2003-03-14 | 18.41 |
| 2003-03-13 | 20.84 |
| 2003-03-12 | 17.60 |
| 2003-03-11 | 15.98 |
| 2003-03-10 | 16.79 |
| 2003-03-07 | 19.22 |
| 2003-03-06 | 22.47 |
| 2003-03-05 | 24.09 |
| 2003-03-04 | 19.22 |
| 2003-03-03 | 19.22 |
| 2003-02-28 | 20.03 |
| 2003-02-27 | 20.84 |
| 2003-02-26 | 18.41 |
| 2003-02-25 | 20.03 |
| 2003-02-24 | 15.17 |
| 2003-02-21 | 15.98 |
| 2003-02-20 | 18.41 |
| 2003-02-19 | 20.84 |
| 2003-02-18 | 19.22 |
| 2003-02-17 | 17.60 |
| 2003-02-14 | 13.54 |
| 2003-02-13 | 13.54 |
| 2003-02-12 | 15.17 |
| 2003-02-11 | 13.54 |
| 2003-02-10 | 16.79 |
| 2003-02-07 | 17.60 |
| 2003-02-06 | 20.03 |
| 2003-02-05 | 20.03 |
| 2003-02-04 | 20.84 |
| 2003-01-30 | 18.41 |
| 2003-01-29 | 17.60 |
| 2003-01-28 | 18.41 |
| 2003-01-27 | 20.03 |
| 2003-01-24 | 20.84 |
| 2003-01-23 | 24.90 |
| 2003-01-22 | 20.03 |
| 2003-01-21 | 20.03 |
| 2003-01-20 | 15.17 |
| 2003-01-17 | 15.98 |
| 2003-01-16 | 18.41 |
| 2003-01-15 | 14.36 |
| 2003-01-14 | 12.73 |
| 2003-01-13 | 11.92 |
| 2003-01-10 | 9.49 |
| 2003-01-09 | 7.06 |
| 2003-01-08 | 7.87 |
| 2003-01-07 | 7.87 |
| 2003-01-06 | 8.68 |
| 2003-01-03 | 7.06 |
| 2003-01-02 | 7.87 |
| 2002-12-31 | 7.06 |
| 2002-12-30 | 5.43 |
| 2002-12-27 | 8.68 |
| 2002-12-24 | 7.06 |
| 2002-12-23 | 7.87 |
| 2002-12-20 | 10.30 |
| 2002-12-19 | 8.68 |
| 2002-12-18 | 11.92 |
| 2002-12-17 | 12.73 |
| 2002-12-16 | 11.92 |
| 2002-12-13 | 12.73 |
| 2002-12-12 | 11.92 |
| 2002-12-11 | 12.73 |
| 2002-12-10 | 12.73 |
| 2002-12-09 | 7.06 |
| 2002-12-06 | 7.06 |
| 2002-12-05 | 7.06 |
| 2002-12-04 | 7.06 |
| 2002-12-03 | 5.43 |
| 2002-12-02 | 7.06 |
| 2002-11-29 | 7.06 |
| 2002-11-28 | 10.30 |
| 2002-11-27 | 10.30 |
| 2002-11-26 | 10.30 |
| 2002-11-25 | 8.68 |
| 2002-11-22 | 7.06 |
| 2002-11-21 | 7.87 |
| 2002-11-20 | 10.30 |
| 2002-11-19 | 3.00 |
| 2002-11-18 | 2.19 |
| 2002-11-15 | 3.81 |
| 2002-11-14 | -0.24 |
| 2002-11-13 | -0.24 |
| 2002-11-12 | 0.57 |
| 2002-11-11 | -1.86 |
| 2002-11-08 | 0.57 |
| 2002-11-07 | -0.24 |
| 2002-11-06 | 0.57 |
| 2002-11-05 | 0.57 |
| 2002-11-04 | 0.57 |
| 2002-11-01 | 0.57 |
| 2002-10-31 | 2.19 |
| 2002-10-30 | -1.86 |
| 2002-10-29 | -5.11 |
| 2002-10-28 | -2.68 |
| 2002-10-25 | -4.30 |
| 2002-10-24 | -5.11 |
| 2002-10-23 | -2.68 |
| 2002-10-22 | -5.92 |
| 2002-10-21 | -5.11 |
| 2002-10-18 | -4.30 |
| 2002-10-17 | -5.92 |
| 2002-10-16 | -8.35 |
| 2002-10-15 | -9.98 |
| 2002-10-11 | -13.22 |
| 2002-10-10 | -12.41 |
| 2002-10-09 | -12.41 |
| 2002-10-08 | -9.98 |
| 2002-10-07 | -4.30 |
| 2002-10-04 | -1.86 |
| 2002-10-03 | -1.86 |
| 2002-10-02 | -1.05 |
| 2002-09-30 | 3.00 |
| 2002-09-27 | 4.62 |
| 2002-09-26 | 3.00 |
| 2002-09-25 | 3.00 |
| 2002-09-24 | 5.43 |
| 2002-09-23 | 7.06 |
| 2002-09-20 | 10.30 |
| 2002-09-19 | 11.92 |
| 2002-09-18 | 13.54 |
| 2002-09-17 | 8.68 |
| 2002-09-16 | 7.87 |
| 2002-09-13 | 7.06 |
| 2002-09-12 | 4.62 |
| 2002-09-11 | 4.62 |
| 2002-09-10 | 4.62 |
| 2002-09-09 | 4.62 |
| 2002-09-06 | 4.62 |
| 2002-09-05 | 4.62 |
| 2002-09-04 | 4.62 |
| 2002-09-03 | 3.00 |
| 2002-09-02 | 2.19 |
| 2002-08-30 | 4.62 |
| 2002-08-29 | 3.00 |
| 2002-08-28 | 3.00 |
| 2002-08-27 | 3.81 |
| 2002-08-26 | 2.19 |
| 2002-08-23 | 3.81 |
| 2002-08-22 | 3.81 |
| 2002-08-21 | 5.43 |
| 2002-08-20 | 3.81 |
| 2002-08-19 | 3.81 |
| 2002-08-16 | 3.81 |
| 2002-08-15 | 2.19 |
| 2002-08-14 | 1.38 |
| 2002-08-13 | 3.81 |
| 2002-08-12 | 3.81 |
| 2002-08-09 | 9.49 |
| 2002-08-08 | 8.68 |
| 2002-08-07 | 7.87 |
| 2002-08-06 | 2.19 |
| 2002-08-05 | 3.81 |
| 2002-08-02 | 3.81 |
| 2002-08-01 | 5.43 |
| 2002-07-31 | 6.25 |
| 2002-07-30 | 7.87 |
| 2002-07-29 | 6.25 |
| 2002-07-26 | 2.19 |
| 2002-07-25 | 6.25 |
| 2002-07-24 | 10.30 |
| 2002-07-23 | 13.54 |
| 2002-07-22 | 12.73 |
| 2002-07-19 | 16.79 |
| 2002-07-18 | 15.98 |
| 2002-07-17 | 16.79 |
| 2002-07-16 | 17.60 |
| 2002-07-15 | 17.60 |
| 2002-07-12 | 20.03 |
| 2002-07-11 | 19.22 |
| 2002-07-10 | 20.03 |
| 2002-07-09 | 22.47 |
| 2002-07-08 | 20.84 |
| 2002-07-05 | 16.79 |
| 2002-07-04 | 16.79 |
| 2002-07-03 | 16.79 |
| 2002-07-02 | 16.79 |
| 2002-06-28 | 17.60 |
| 2002-06-27 | 18.41 |
| 2002-06-26 | 16.79 |
| 2002-06-25 | 21.66 |
| 2002-06-24 | 17.60 |
| 2002-06-21 | 18.41 |
| 2002-06-20 | 18.41 |
| 2002-06-19 | 24.90 |
| 2002-06-18 | 25.71 |
| 2002-06-17 | 27.33 |
| 2002-06-14 | 29.77 |
| 2002-06-13 | 31.39 |
| 2002-06-12 | 27.33 |
| 2002-06-11 | 28.14 |
| 2002-06-10 | 29.77 |
| 2002-06-07 | 29.77 |
| 2002-06-06 | 28.14 |
| 2002-06-05 | 28.14 |
| 2002-06-04 | 26.52 |
| 2002-06-03 | 27.33 |
| 2002-05-31 | 28.14 |
| 2002-05-30 | 28.95 |
| 2002-05-29 | 28.14 |
| 2002-05-28 | 28.95 |
| 2002-05-27 | 26.52 |
| 2002-05-24 | 26.52 |
| 2002-05-23 | 26.52 |
| 2002-05-22 | 27.33 |
| 2002-05-21 | 33.01 |
| 2002-05-17 | 36.25 |
| 2002-05-16 | 36.25 |
| 2002-05-15 | 38.69 |
| 2002-05-14 | 39.50 |
| 2002-05-13 | 37.88 |
| 2002-05-10 | 37.88 |
| 2002-05-09 | 36.25 |
| 2002-05-08 | 39.50 |
| 2002-05-07 | 34.63 |
| 2002-05-06 | 33.01 |
| 2002-05-03 | 39.50 |
| 2002-05-02 | 38.69 |
| 2002-04-30 | 26.52 |
| 2002-04-29 | 24.09 |
| 2002-04-26 | 17.60 |
| 2002-04-25 | 18.40 |
| 2002-04-24 | 20.00 |
| 2002-04-23 | 19.20 |
| 2002-04-22 | 14.40 |
| 2002-04-19 | 14.40 |
| 2002-04-18 | 10.40 |
| 2002-04-17 | 9.60 |
| 2002-04-16 | 9.60 |
| 2002-04-15 | 8.80 |
| 2002-04-12 | 5.60 |
| 2002-04-11 | 7.20 |
| 2002-04-10 | 6.40 |
| 2002-04-09 | 7.20 |
| 2002-04-08 | 5.60 |
| 2002-04-04 | 6.40 |
| 2002-04-03 | 8.00 |
| 2002-04-02 | 7.20 |
| 2002-03-28 | 5.60 |
| 2002-03-27 | 4.80 |
| 2002-03-26 | 3.20 |
| 2002-03-25 | 3.20 |
| 2002-03-22 | 8.00 |
| 2002-03-21 | 12.80 |
| 2002-03-20 | 15.20 |
| 2002-03-19 | 15.20 |
| 2002-03-18 | 10.40 |
| 2002-03-15 | 9.60 |
| 2002-03-14 | 10.40 |
| 2002-03-13 | 12.00 |
| 2002-03-12 | 12.00 |
| 2002-03-11 | 12.80 |
| 2002-03-08 | 8.80 |
| 2002-03-07 | 9.60 |
| 2002-03-06 | 11.20 |
| 2002-03-05 | 9.60 |
| 2002-03-04 | 5.60 |
| 2002-03-01 | 1.60 |
| 2002-02-28 | 3.20 |
| 2002-02-27 | 11.20 |
| 2002-02-26 | 11.20 |
| 2002-02-25 | 9.60 |
| 2002-02-22 | 13.60 |
| 2002-02-21 | 12.80 |
| 2002-02-20 | 10.40 |
| 2002-02-19 | 9.60 |
| 2002-02-18 | 10.40 |
| 2002-02-15 | 12.00 |
| 2002-02-11 | 4.80 |
| 2002-02-08 | 4.80 |
| 2002-02-07 | 2.40 |
| 2002-02-06 | 5.60 |
| 2002-02-05 | 0.80 |
| 2002-02-04 | 0.80 |
| 2002-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy