Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-09-05 | 1,626.74 |
| 2025-09-04 | 1,592.54 |
| 2025-09-03 | 1,631.37 |
| 2025-09-02 | 1,644.31 |
| 2025-09-01 | 1,667.42 |
| 2025-08-29 | 1,708.09 |
| 2025-08-28 | 1,676.66 |
| 2025-08-27 | 1,675.74 |
| 2025-08-26 | 1,692.38 |
| 2025-08-25 | 1,721.96 |
| 2025-08-22 | 1,746.91 |
| 2025-08-21 | 1,733.05 |
| 2025-08-20 | 1,754.31 |
| 2025-08-19 | 1,789.44 |
| 2025-08-18 | 1,731.20 |
| 2025-08-15 | 1,678.51 |
| 2025-08-14 | 1,651.70 |
| 2025-08-13 | 1,684.06 |
| 2025-08-12 | 1,682.21 |
| 2025-08-11 | 1,644.31 |
| 2025-08-08 | 1,601.79 |
| 2025-08-07 | 1,601.79 |
| 2025-08-06 | 1,599.01 |
| 2025-08-05 | 1,580.53 |
| 2025-08-04 | 1,573.13 |
| 2025-08-01 | 1,532.46 |
| 2025-07-31 | 1,534.31 |
| 2025-07-30 | 1,595.32 |
| 2025-07-29 | 1,669.27 |
| 2025-07-28 | 1,663.72 |
| 2025-07-25 | 1,698.85 |
| 2025-07-24 | 1,669.27 |
| 2025-07-23 | 1,647.08 |
| 2025-07-22 | 1,637.84 |
| 2025-07-21 | 1,604.56 |
| 2025-07-18 | 1,648.93 |
| 2025-07-17 | 1,658.17 |
| 2025-07-16 | 1,587.92 |
| 2025-07-15 | 1,586.07 |
| 2025-07-14 | 1,562.04 |
| 2025-07-11 | 1,525.06 |
| 2025-07-10 | 1,526.91 |
| 2025-07-09 | 1,471.45 |
| 2025-07-08 | 1,428.93 |
| 2025-07-07 | 1,410.44 |
| 2025-07-04 | 1,403.04 |
| 2025-07-03 | 1,421.53 |
| 2025-07-02 | 1,408.59 |
| 2025-06-30 | 1,375.31 |
| 2025-06-27 | 1,377.16 |
| 2025-06-26 | 1,377.16 |
| 2025-06-25 | 1,452.96 |
| 2025-06-24 | 1,471.45 |
| 2025-06-23 | 1,423.38 |
| 2025-06-20 | 1,395.65 |
| 2025-06-19 | 1,364.22 |
| 2025-06-18 | 1,395.65 |
| 2025-06-17 | 1,412.29 |
| 2025-06-16 | 1,417.83 |
| 2025-06-13 | 1,410.44 |
| 2025-06-12 | 1,447.41 |
| 2025-06-11 | 1,493.63 |
| 2025-06-10 | 1,489.01 |
| 2025-06-09 | 1,492.64 |
| 2025-06-06 | 1,527.10 |
| 2025-06-05 | 1,541.62 |
| 2025-06-04 | 1,552.50 |
| 2025-06-03 | 1,508.96 |
| 2025-06-02 | 1,483.57 |
| 2025-05-30 | 1,498.08 |
| 2025-05-29 | 1,505.34 |
| 2025-05-28 | 1,499.89 |
| 2025-05-27 | 1,537.99 |
| 2025-05-26 | 1,567.01 |
| 2025-05-23 | 1,741.15 |
| 2025-05-22 | 1,723.01 |
| 2025-05-21 | 1,745.68 |
| 2025-05-20 | 1,690.36 |
| 2025-05-19 | 1,645.01 |
| 2025-05-16 | 1,690.36 |
| 2025-05-15 | 1,675.85 |
| 2025-05-14 | 1,635.94 |
| 2025-05-13 | 1,594.22 |
| 2025-05-12 | 1,621.43 |
| 2025-05-09 | 1,565.20 |
| 2025-05-08 | 1,489.01 |
| 2025-05-07 | 1,421.90 |
| 2025-05-06 | 1,418.27 |
| 2025-05-02 | 1,412.83 |
| 2025-04-30 | 1,383.80 |
| 2025-04-29 | 1,392.87 |
| 2025-04-28 | 1,333.01 |
| 2025-04-25 | 1,349.34 |
| 2025-04-24 | 1,327.57 |
| 2025-04-23 | 1,363.85 |
| 2025-04-22 | 1,323.94 |
| 2025-04-17 | 1,305.80 |
| 2025-04-16 | 1,302.18 |
| 2025-04-15 | 1,383.80 |
| 2025-04-14 | 1,400.13 |
| 2025-04-11 | 1,340.27 |
| 2025-04-10 | 1,253.20 |
| 2025-04-09 | 1,198.78 |
| 2025-04-08 | 1,166.13 |
| 2025-04-07 | 1,117.15 |
| 2025-04-03 | 1,440.03 |
| 2025-04-02 | 1,478.13 |
| 2025-04-01 | 1,407.38 |
| 2025-03-31 | 1,409.20 |
| 2025-03-28 | 1,414.64 |
| 2025-03-27 | 1,441.85 |
| 2025-03-26 | 1,458.17 |
| 2025-03-25 | 1,412.83 |
| 2025-03-24 | 1,501.71 |
| 2025-03-21 | 1,459.99 |
| 2025-03-20 | 1,554.31 |
| 2025-03-19 | 1,530.73 |
| 2025-03-18 | 1,530.73 |
| 2025-03-17 | 1,470.87 |
| 2025-03-14 | 1,503.52 |
| 2025-03-13 | 1,454.55 |
| 2025-03-12 | 1,489.01 |
| 2025-03-11 | 1,463.62 |
| 2025-03-10 | 1,456.36 |
| 2025-03-07 | 1,519.85 |
| 2025-03-06 | 1,527.10 |
| 2025-03-05 | 1,476.31 |
| 2025-03-04 | 1,430.97 |
| 2025-03-03 | 1,523.48 |
| 2025-02-28 | 1,490.83 |
| 2025-02-27 | 1,621.43 |
| 2025-02-26 | 1,523.48 |
| 2025-02-25 | 1,532.55 |
| 2025-02-24 | 1,483.57 |
| 2025-02-21 | 1,483.57 |
| 2025-02-20 | 1,474.50 |
| 2025-02-19 | 1,523.48 |
| 2025-02-18 | 1,510.78 |
| 2025-02-17 | 1,430.97 |
| 2025-02-14 | 1,454.55 |
| 2025-02-13 | 1,392.87 |
| 2025-02-12 | 1,440.03 |
| 2025-02-11 | 1,342.08 |
| 2025-02-10 | 1,507.15 |
| 2025-02-07 | 1,507.15 |
| 2025-02-06 | 1,387.43 |
| 2025-02-05 | 1,302.18 |
| 2025-02-04 | 1,345.71 |
| 2025-02-03 | 1,240.50 |
| 2025-01-28 | 1,196.97 |
| 2025-01-27 | 1,211.48 |
| 2025-01-24 | 1,211.48 |
| 2025-01-23 | 1,184.27 |
| 2025-01-22 | 1,189.71 |
| 2025-01-21 | 1,236.87 |
| 2025-01-20 | 1,196.97 |
| 2025-01-17 | 1,195.15 |
| 2025-01-16 | 1,180.64 |
| 2025-01-15 | 1,133.48 |
| 2025-01-14 | 1,166.13 |
| 2025-01-13 | 1,131.67 |
| 2025-01-10 | 1,147.99 |
| 2025-01-09 | 1,166.13 |
| 2025-01-08 | 1,167.94 |
| 2025-01-07 | 1,167.94 |
| 2025-01-06 | 1,187.90 |
| 2025-01-03 | 1,186.08 |
| 2025-01-02 | 1,177.01 |
| 2024-12-31 | 1,244.13 |
| 2024-12-30 | 1,227.80 |
| 2024-12-27 | 1,256.83 |
| 2024-12-24 | 1,291.29 |
| 2024-12-23 | 1,269.52 |
| 2024-12-20 | 1,289.48 |
| 2024-12-19 | 1,303.99 |
| 2024-12-18 | 1,322.13 |
| 2024-12-17 | 1,265.90 |
| 2024-12-16 | 1,276.78 |
| 2024-12-13 | 1,285.85 |
| 2024-12-12 | 1,360.22 |
| 2024-12-11 | 1,336.64 |
| 2024-12-10 | 1,322.13 |
| 2024-12-09 | 1,298.55 |
| 2024-12-06 | 1,236.87 |
| 2024-12-05 | 1,216.92 |
| 2024-12-04 | 1,211.48 |
| 2024-12-03 | 1,211.48 |
| 2024-12-02 | 1,207.85 |
| 2024-11-29 | 1,157.06 |
| 2024-11-28 | 1,149.80 |
| 2024-11-27 | 1,091.76 |
| 2024-11-26 | 1,079.06 |
| 2024-11-25 | 1,079.06 |
| 2024-11-22 | 1,064.55 |
| 2024-11-21 | 1,118.97 |
| 2024-11-20 | 1,108.08 |
| 2024-11-19 | 1,133.48 |
| 2024-11-18 | 1,147.99 |
| 2024-11-15 | 1,095.39 |
| 2024-11-14 | 1,160.69 |
| 2024-11-13 | 1,173.39 |
| 2024-11-12 | 1,196.97 |
| 2024-11-11 | 1,224.18 |
| 2024-11-08 | 1,236.87 |
| 2024-11-07 | 1,200.59 |
| 2024-11-06 | 1,218.73 |
| 2024-11-05 | 1,258.64 |
| 2024-11-04 | 1,213.29 |
| 2024-11-01 | 1,155.25 |
| 2024-10-31 | 1,138.92 |
| 2024-10-30 | 1,207.85 |
| 2024-10-29 | 1,247.76 |
| 2024-10-28 | 1,251.39 |
| 2024-10-25 | 1,264.08 |
| 2024-10-24 | 1,160.69 |
| 2024-10-23 | 1,218.73 |
| 2024-10-22 | 1,137.11 |
| 2024-10-21 | 1,055.48 |
| 2024-10-18 | 1,042.78 |
| 2024-10-17 | 986.55 |
| 2024-10-16 | 997.43 |
| 2024-10-15 | 988.36 |
| 2024-10-14 | 1,057.29 |
| 2024-10-10 | 1,068.18 |
| 2024-10-09 | 968.41 |
| 2024-10-08 | 1,004.69 |
| 2024-10-07 | 1,160.69 |
| 2024-10-04 | 1,079.06 |
| 2024-10-03 | 1,035.53 |
| 2024-10-02 | 1,084.50 |
| 2024-09-30 | 1,004.69 |
| 2024-09-27 | 977.48 |
| 2024-09-26 | 910.36 |
| 2024-09-25 | 854.13 |
| 2024-09-24 | 861.39 |
| 2024-09-23 | 823.30 |
| 2024-09-20 | 804.25 |
| 2024-09-19 | 745.30 |
| 2024-09-17 | 722.62 |
| 2024-09-16 | 718.09 |
| 2024-09-13 | 724.44 |
| 2024-09-12 | 718.09 |
| 2024-09-11 | 709.92 |
| 2024-09-10 | 697.23 |
| 2024-09-09 | 705.39 |
| 2024-09-05 | 709.02 |
| 2024-09-04 | 714.46 |
| 2024-09-03 | 709.92 |
| 2024-09-02 | 699.95 |
| 2024-08-30 | 699.95 |
| 2024-08-29 | 682.72 |
| 2024-08-28 | 678.18 |
| 2024-08-27 | 679.99 |
| 2024-08-26 | 644.62 |
| 2024-08-23 | 630.11 |
| 2024-08-22 | 624.67 |
| 2024-08-21 | 614.69 |
| 2024-08-20 | 613.79 |
| 2024-08-19 | 615.60 |
| 2024-08-16 | 603.81 |
| 2024-08-15 | 598.37 |
| 2024-08-14 | 595.65 |
| 2024-08-13 | 594.74 |
| 2024-08-12 | 592.02 |
| 2024-08-09 | 590.20 |
| 2024-08-08 | 582.95 |
| 2024-08-07 | 577.51 |
| 2024-08-06 | 579.32 |
| 2024-08-05 | 585.67 |
| 2024-08-02 | 600.18 |
| 2024-08-01 | 625.58 |
| 2024-07-31 | 621.95 |
| 2024-07-30 | 608.34 |
| 2024-07-29 | 615.60 |
| 2024-07-26 | 611.06 |
| 2024-07-25 | 606.53 |
| 2024-07-24 | 615.60 |
| 2024-07-23 | 622.86 |
| 2024-07-22 | 626.48 |
| 2024-07-19 | 631.92 |
| 2024-07-18 | 640.99 |
| 2024-07-17 | 646.44 |
| 2024-07-16 | 644.62 |
| 2024-07-15 | 646.44 |
| 2024-07-12 | 663.67 |
| 2024-07-11 | 652.79 |
| 2024-07-10 | 640.99 |
| 2024-07-09 | 639.18 |
| 2024-07-08 | 649.16 |
| 2024-07-05 | 664.58 |
| 2024-07-04 | 689.06 |
| 2024-07-03 | 681.81 |
| 2024-07-02 | 669.11 |
| 2024-06-28 | 697.23 |
| 2024-06-27 | 707.20 |
| 2024-06-26 | 729.88 |
| 2024-06-25 | 712.65 |
| 2024-06-24 | 699.04 |
| 2024-06-21 | 708.11 |
| 2024-06-20 | 729.20 |
| 2024-06-19 | 736.45 |
| 2024-06-18 | 704.73 |
| 2024-06-17 | 703.83 |
| 2024-06-14 | 705.64 |
| 2024-06-13 | 720.14 |
| 2024-06-12 | 706.54 |
| 2024-06-11 | 747.32 |
| 2024-06-07 | 763.64 |
| 2024-06-06 | 768.95 |
| 2024-06-05 | 770.72 |
| 2024-06-04 | 759.21 |
| 2024-06-03 | 768.07 |
| 2024-05-31 | 738.83 |
| 2024-05-30 | 754.78 |
| 2024-05-29 | 776.04 |
| 2024-05-28 | 787.55 |
| 2024-05-27 | 783.12 |
| 2024-05-24 | 776.04 |
| 2024-05-23 | 789.32 |
| 2024-05-22 | 819.44 |
| 2024-05-21 | 807.04 |
| 2024-05-20 | 842.47 |
| 2024-05-17 | 805.27 |
| 2024-05-16 | 805.27 |
| 2024-05-14 | 805.27 |
| 2024-05-13 | 780.47 |
| 2024-05-10 | 776.04 |
| 2024-05-09 | 774.27 |
| 2024-05-08 | 762.75 |
| 2024-05-07 | 775.15 |
| 2024-05-06 | 777.81 |
| 2024-05-03 | 784.01 |
| 2024-05-02 | 773.38 |
| 2024-04-30 | 744.15 |
| 2024-04-29 | 745.92 |
| 2024-04-26 | 731.75 |
| 2024-04-25 | 714.92 |
| 2024-04-24 | 706.06 |
| 2024-04-23 | 689.23 |
| 2024-04-22 | 683.03 |
| 2024-04-19 | 680.37 |
| 2024-04-18 | 701.63 |
| 2024-04-17 | 689.23 |
| 2024-04-16 | 691.00 |
| 2024-04-15 | 720.23 |
| 2024-04-12 | 737.95 |
| 2024-04-11 | 767.18 |
| 2024-04-10 | 769.84 |
| 2024-04-09 | 748.58 |
| 2024-04-08 | 733.52 |
| 2024-04-05 | 732.63 |
| 2024-04-03 | 721.12 |
| 2024-04-02 | 737.06 |
| 2024-03-28 | 718.46 |
| 2024-03-27 | 707.83 |
| 2024-03-26 | 714.03 |
| 2024-03-25 | 686.57 |
| 2024-03-22 | 714.92 |
| 2024-03-21 | 722.89 |
| 2024-03-20 | 682.14 |
| 2024-03-19 | 685.69 |
| 2024-03-18 | 683.92 |
| 2024-03-15 | 671.52 |
| 2024-03-14 | 679.49 |
| 2024-03-13 | 681.26 |
| 2024-03-12 | 683.03 |
| 2024-03-11 | 661.77 |
| 2024-03-08 | 647.60 |
| 2024-03-07 | 641.40 |
| 2024-03-06 | 651.14 |
| 2024-03-05 | 635.20 |
| 2024-03-04 | 659.11 |
| 2024-03-01 | 665.31 |
| 2024-02-29 | 658.23 |
| 2024-02-28 | 647.60 |
| 2024-02-27 | 664.43 |
| 2024-02-26 | 645.83 |
| 2024-02-23 | 633.43 |
| 2024-02-22 | 639.63 |
| 2024-02-21 | 628.11 |
| 2024-02-20 | 616.60 |
| 2024-02-19 | 617.48 |
| 2024-02-16 | 634.31 |
| 2024-02-15 | 615.71 |
| 2024-02-14 | 608.62 |
| 2024-02-09 | 597.11 |
| 2024-02-08 | 612.17 |
| 2024-02-07 | 612.17 |
| 2024-02-06 | 625.45 |
| 2024-02-05 | 574.97 |
| 2024-02-02 | 578.51 |
| 2024-02-01 | 550.16 |
| 2024-01-31 | 553.71 |
| 2024-01-30 | 562.56 |
| 2024-01-29 | 583.82 |
| 2024-01-26 | 588.25 |
| 2024-01-25 | 603.31 |
| 2024-01-24 | 601.54 |
| 2024-01-23 | 590.02 |
| 2024-01-22 | 564.34 |
| 2024-01-19 | 595.34 |
| 2024-01-18 | 592.68 |
| 2024-01-17 | 582.05 |
| 2024-01-16 | 607.74 |
| 2024-01-15 | 611.28 |
| 2024-01-12 | 615.71 |
| 2024-01-11 | 621.91 |
| 2024-01-10 | 615.71 |
| 2024-01-09 | 621.91 |
| 2024-01-08 | 620.14 |
| 2024-01-05 | 645.83 |
| 2024-01-04 | 637.86 |
| 2024-01-03 | 635.20 |
| 2024-01-02 | 639.63 |
| 2023-12-29 | 660.89 |
| 2023-12-28 | 648.48 |
| 2023-12-27 | 601.54 |
| 2023-12-22 | 590.02 |
| 2023-12-21 | 598.88 |
| 2023-12-20 | 603.31 |
| 2023-12-19 | 599.77 |
| 2023-12-18 | 603.31 |
| 2023-12-15 | 615.71 |
| 2023-12-14 | 606.85 |
| 2023-12-13 | 599.77 |
| 2023-12-12 | 597.11 |
| 2023-12-11 | 584.71 |
| 2023-12-08 | 593.57 |
| 2023-12-07 | 605.08 |
| 2023-12-06 | 618.37 |
| 2023-12-05 | 613.05 |
| 2023-12-04 | 622.80 |
| 2023-12-01 | 628.11 |
| 2023-11-30 | 653.80 |
| 2023-11-29 | 675.94 |
| 2023-11-28 | 701.63 |
| 2023-11-27 | 706.06 |
| 2023-11-24 | 712.26 |
| 2023-11-23 | 744.15 |
| 2023-11-22 | 727.32 |
| 2023-11-21 | 737.06 |
| 2023-11-20 | 746.81 |
| 2023-11-17 | 745.92 |
| 2023-11-16 | 745.92 |
| 2023-11-15 | 758.32 |
| 2023-11-14 | 723.78 |
| 2023-11-13 | 722.89 |
| 2023-11-10 | 721.12 |
| 2023-11-09 | 745.92 |
| 2023-11-08 | 746.81 |
| 2023-11-07 | 765.41 |
| 2023-11-06 | 768.07 |
| 2023-11-03 | 739.72 |
| 2023-11-02 | 714.03 |
| 2023-11-01 | 683.92 |
| 2023-10-31 | 685.69 |
| 2023-10-30 | 697.20 |
| 2023-10-27 | 690.12 |
| 2023-10-26 | 679.49 |
| 2023-10-25 | 677.72 |
| 2023-10-24 | 670.63 |
| 2023-10-20 | 675.94 |
| 2023-10-19 | 688.34 |
| 2023-10-18 | 726.43 |
| 2023-10-17 | 720.23 |
| 2023-10-16 | 715.80 |
| 2023-10-13 | 725.55 |
| 2023-10-12 | 737.06 |
| 2023-10-11 | 706.06 |
| 2023-10-10 | 700.75 |
| 2023-10-09 | 694.55 |
| 2023-10-06 | 689.23 |
| 2023-10-05 | 684.80 |
| 2023-10-04 | 686.57 |
| 2023-10-03 | 698.09 |
| 2023-09-29 | 718.46 |
| 2023-09-28 | 703.40 |
| 2023-09-27 | 710.49 |
| 2023-09-26 | 709.60 |
| 2023-09-25 | 724.66 |
| 2023-09-22 | 743.26 |
| 2023-09-21 | 729.09 |
| 2023-09-20 | 739.72 |
| 2023-09-19 | 754.78 |
| 2023-09-18 | 762.75 |
| 2023-09-15 | 753.89 |
| 2023-09-14 | 754.78 |
| 2023-09-13 | 759.21 |
| 2023-09-12 | 772.49 |
| 2023-09-11 | 767.18 |
| 2023-09-07 | 755.66 |
| 2023-09-06 | 769.84 |
| 2023-09-05 | 772.49 |
| 2023-09-04 | 792.87 |
| 2023-08-31 | 762.75 |
| 2023-08-30 | 770.72 |
| 2023-08-29 | 769.84 |
| 2023-08-28 | 745.92 |
| 2023-08-25 | 742.38 |
| 2023-08-24 | 737.06 |
| 2023-08-23 | 714.92 |
| 2023-08-22 | 723.78 |
| 2023-08-21 | 718.46 |
| 2023-08-18 | 737.95 |
| 2023-08-17 | 760.09 |
| 2023-08-16 | 747.69 |
| 2023-08-15 | 756.55 |
| 2023-08-14 | 765.41 |
| 2023-08-11 | 783.12 |
| 2023-08-10 | 808.81 |
| 2023-08-09 | 814.13 |
| 2023-08-08 | 819.44 |
| 2023-08-07 | 847.79 |
| 2023-08-04 | 856.64 |
| 2023-08-03 | 853.10 |
| 2023-08-02 | 858.41 |
| 2023-08-01 | 872.59 |
| 2023-07-31 | 897.39 |
| 2023-07-28 | 869.04 |
| 2023-07-27 | 865.50 |
| 2023-07-26 | 789.32 |
| 2023-07-25 | 794.64 |
| 2023-07-24 | 729.98 |
| 2023-07-21 | 746.81 |
| 2023-07-20 | 753.01 |
| 2023-07-19 | 758.32 |
| 2023-07-18 | 761.86 |
| 2023-07-14 | 765.41 |
| 2023-07-13 | 772.49 |
| 2023-07-12 | 766.29 |
| 2023-07-11 | 760.98 |
| 2023-07-10 | 750.35 |
| 2023-07-07 | 753.89 |
| 2023-07-06 | 766.29 |
| 2023-07-05 | 776.92 |
| 2023-07-04 | 798.18 |
| 2023-07-03 | 799.95 |
| 2023-06-30 | 746.81 |
| 2023-06-29 | 723.78 |
| 2023-06-28 | 729.98 |
| 2023-06-27 | 732.63 |
| 2023-06-26 | 719.35 |
| 2023-06-23 | 717.58 |
| 2023-06-21 | 748.58 |
| 2023-06-20 | 761.86 |
| 2023-06-19 | 784.01 |
| 2023-06-16 | 780.47 |
| 2023-06-15 | 779.58 |
| 2023-06-14 | 761.86 |
| 2023-06-13 | 756.55 |
| 2023-06-12 | 745.03 |
| 2023-06-09 | 745.03 |
| 2023-06-08 | 732.63 |
| 2023-06-07 | 745.03 |
| 2023-06-06 | 736.18 |
| 2023-06-05 | 730.86 |
| 2023-06-02 | 722.89 |
| 2023-06-01 | 680.45 |
| 2023-05-31 | 689.11 |
| 2023-05-30 | 700.37 |
| 2023-05-29 | 695.17 |
| 2023-05-25 | 703.83 |
| 2023-05-24 | 730.69 |
| 2023-05-23 | 738.48 |
| 2023-05-22 | 733.28 |
| 2023-05-19 | 715.96 |
| 2023-05-18 | 719.43 |
| 2023-05-17 | 720.29 |
| 2023-05-16 | 742.81 |
| 2023-05-15 | 751.48 |
| 2023-05-12 | 746.28 |
| 2023-05-11 | 754.94 |
| 2023-05-10 | 751.48 |
| 2023-05-09 | 735.02 |
| 2023-05-08 | 749.74 |
| 2023-05-05 | 736.75 |
| 2023-05-04 | 730.69 |
| 2023-05-03 | 714.23 |
| 2023-05-02 | 722.89 |
| 2023-04-28 | 735.88 |
| 2023-04-27 | 743.68 |
| 2023-04-26 | 744.55 |
| 2023-04-25 | 728.95 |
| 2023-04-24 | 735.02 |
| 2023-04-21 | 738.48 |
| 2023-04-20 | 754.94 |
| 2023-04-19 | 765.33 |
| 2023-04-18 | 799.12 |
| 2023-04-17 | 811.24 |
| 2023-04-14 | 778.33 |
| 2023-04-13 | 745.41 |
| 2023-04-12 | 753.21 |
| 2023-04-11 | 763.60 |
| 2023-04-06 | 744.55 |
| 2023-04-04 | 743.68 |
| 2023-04-03 | 771.40 |
| 2023-03-31 | 774.86 |
| 2023-03-30 | 763.60 |
| 2023-03-29 | 761.87 |
| 2023-03-28 | 763.60 |
| 2023-03-27 | 747.14 |
| 2023-03-24 | 767.93 |
| 2023-03-23 | 774.86 |
| 2023-03-22 | 745.41 |
| 2023-03-21 | 722.89 |
| 2023-03-20 | 692.57 |
| 2023-03-17 | 705.57 |
| 2023-03-16 | 693.44 |
| 2023-03-15 | 689.97 |
| 2023-03-14 | 671.78 |
| 2023-03-13 | 703.83 |
| 2023-03-10 | 720.29 |
| 2023-03-09 | 767.93 |
| 2023-03-08 | 786.99 |
| 2023-03-07 | 826.83 |
| 2023-03-06 | 818.17 |
| 2023-03-03 | 819.90 |
| 2023-03-02 | 807.78 |
| 2023-03-01 | 819.90 |
| 2023-02-28 | 781.79 |
| 2023-02-27 | 828.57 |
| 2023-02-24 | 835.50 |
| 2023-02-23 | 889.20 |
| 2023-02-22 | 885.74 |
| 2023-02-21 | 899.60 |
| 2023-02-20 | 897.86 |
| 2023-02-17 | 901.33 |
| 2023-02-16 | 913.45 |
| 2023-02-15 | 906.52 |
| 2023-02-14 | 913.45 |
| 2023-02-13 | 916.92 |
| 2023-02-10 | 906.52 |
| 2023-02-09 | 941.17 |
| 2023-02-08 | 918.65 |
| 2023-02-07 | 946.37 |
| 2023-02-06 | 953.30 |
| 2023-02-03 | 994.88 |
| 2023-02-02 | 1,012.20 |
| 2023-02-01 | 1,050.31 |
| 2023-01-31 | 994.88 |
| 2023-01-30 | 1,013.93 |
| 2023-01-27 | 1,029.53 |
| 2023-01-26 | 1,013.93 |
| 2023-01-20 | 942.91 |
| 2023-01-19 | 927.31 |
| 2023-01-18 | 911.72 |
| 2023-01-17 | 896.13 |
| 2023-01-16 | 915.19 |
| 2023-01-13 | 949.83 |
| 2023-01-12 | 960.23 |
| 2023-01-11 | 941.17 |
| 2023-01-10 | 970.62 |
| 2023-01-09 | 909.99 |
| 2023-01-06 | 934.24 |
| 2023-01-05 | 972.36 |
| 2023-01-04 | 942.91 |
| 2023-01-03 | 927.31 |
| 2022-12-30 | 887.47 |
| 2022-12-29 | 884.00 |
| 2022-12-28 | 884.00 |
| 2022-12-23 | 909.99 |
| 2022-12-22 | 935.98 |
| 2022-12-21 | 901.33 |
| 2022-12-20 | 906.52 |
| 2022-12-19 | 949.83 |
| 2022-12-16 | 970.62 |
| 2022-12-15 | 939.44 |
| 2022-12-14 | 944.64 |
| 2022-12-13 | 955.03 |
| 2022-12-12 | 941.17 |
| 2022-12-09 | 986.22 |
| 2022-12-08 | 993.14 |
| 2022-12-07 | 951.57 |
| 2022-12-06 | 970.62 |
| 2022-12-05 | 948.10 |
| 2022-12-02 | 903.06 |
| 2022-12-01 | 904.79 |
| 2022-11-30 | 885.74 |
| 2022-11-29 | 788.72 |
| 2022-11-28 | 737.62 |
| 2022-11-25 | 739.35 |
| 2022-11-24 | 765.33 |
| 2022-11-23 | 767.93 |
| 2022-11-22 | 773.13 |
| 2022-11-21 | 792.19 |
| 2022-11-18 | 804.31 |
| 2022-11-17 | 832.03 |
| 2022-11-16 | 842.43 |
| 2022-11-15 | 889.20 |
| 2022-11-14 | 812.98 |
| 2022-11-11 | 792.19 |
| 2022-11-10 | 743.68 |
| 2022-11-09 | 793.92 |
| 2022-11-08 | 851.09 |
| 2022-11-07 | 837.23 |
| 2022-11-04 | 788.72 |
| 2022-11-03 | 688.24 |
| 2022-11-02 | 722.02 |
| 2022-11-01 | 681.31 |
| 2022-10-31 | 631.07 |
| 2022-10-28 | 629.34 |
| 2022-10-27 | 680.45 |
| 2022-10-26 | 668.32 |
| 2022-10-25 | 666.59 |
| 2022-10-24 | 659.66 |
| 2022-10-21 | 712.50 |
| 2022-10-20 | 708.17 |
| 2022-10-19 | 749.74 |
| 2022-10-18 | 792.19 |
| 2022-10-17 | 754.94 |
| 2022-10-14 | 773.13 |
| 2022-10-13 | 750.61 |
| 2022-10-12 | 781.79 |
| 2022-10-11 | 785.26 |
| 2022-10-10 | 788.72 |
| 2022-10-07 | 844.16 |
| 2022-10-06 | 858.02 |
| 2022-10-05 | 896.13 |
| 2022-10-03 | 832.03 |
| 2022-09-30 | 837.23 |
| 2022-09-29 | 849.36 |
| 2022-09-28 | 882.27 |
| 2022-09-27 | 949.83 |
| 2022-09-26 | 951.57 |
| 2022-09-23 | 951.57 |
| 2022-09-22 | 967.16 |
| 2022-09-21 | 975.82 |
| 2022-09-20 | 1,027.79 |
| 2022-09-19 | 1,013.93 |
| 2022-09-16 | 1,031.26 |
| 2022-09-15 | 1,058.98 |
| 2022-09-14 | 1,084.96 |
| 2022-09-13 | 1,124.81 |
| 2022-09-09 | 1,126.54 |
| 2022-09-08 | 1,098.82 |
| 2022-09-07 | 1,136.93 |
| 2022-09-06 | 1,159.46 |
| 2022-09-05 | 1,119.61 |
| 2022-09-02 | 1,211.43 |
| 2022-09-01 | 1,237.41 |
| 2022-08-31 | 1,277.26 |
| 2022-08-30 | 1,308.44 |
| 2022-08-29 | 1,324.03 |
| 2022-08-26 | 1,299.78 |
| 2022-08-25 | 1,280.72 |
| 2022-08-24 | 1,237.41 |
| 2022-08-23 | 1,299.78 |
| 2022-08-22 | 1,393.33 |
| 2022-08-19 | 1,408.92 |
| 2022-08-18 | 1,356.95 |
| 2022-08-17 | 1,403.72 |
| 2022-08-16 | 1,410.65 |
| 2022-08-15 | 1,395.06 |
| 2022-08-12 | 1,410.65 |
| 2022-08-11 | 1,401.99 |
| 2022-08-10 | 1,374.27 |
| 2022-08-09 | 1,414.12 |
| 2022-08-08 | 1,440.10 |
| 2022-08-05 | 1,445.30 |
| 2022-08-04 | 1,478.22 |
| 2022-08-03 | 1,422.78 |
| 2022-08-02 | 1,372.54 |
| 2022-08-01 | 1,415.85 |
| 2022-07-29 | 1,242.61 |
| 2022-07-28 | 1,230.48 |
| 2022-07-27 | 1,249.54 |
| 2022-07-26 | 1,301.51 |
| 2022-07-25 | 1,287.65 |
| 2022-07-22 | 1,322.30 |
| 2022-07-21 | 1,320.57 |
| 2022-07-20 | 1,330.96 |
| 2022-07-19 | 1,329.23 |
| 2022-07-18 | 1,358.68 |
| 2022-07-15 | 1,344.82 |
| 2022-07-14 | 1,337.89 |
| 2022-07-13 | 1,344.82 |
| 2022-07-12 | 1,372.54 |
| 2022-07-11 | 1,355.22 |
| 2022-07-08 | 1,405.46 |
| 2022-07-07 | 1,415.85 |
| 2022-07-06 | 1,320.57 |
| 2022-07-05 | 1,356.95 |
| 2022-07-04 | 1,388.13 |
| 2022-06-30 | 1,445.30 |
| 2022-06-29 | 1,415.85 |
| 2022-06-28 | 1,550.98 |
| 2022-06-27 | 1,514.60 |
| 2022-06-24 | 1,453.96 |
| 2022-06-23 | 1,358.68 |
| 2022-06-22 | 1,258.20 |
| 2022-06-21 | 1,204.50 |
| 2022-06-20 | 1,209.70 |
| 2022-06-17 | 1,192.37 |
| 2022-06-16 | 1,161.19 |
| 2022-06-15 | 1,211.43 |
| 2022-06-14 | 1,166.39 |
| 2022-06-13 | 1,185.44 |
| 2022-06-10 | 1,230.48 |
| 2022-06-09 | 1,161.19 |
| 2022-06-08 | 1,213.16 |
| 2022-06-07 | 1,190.64 |
| 2022-06-06 | 1,216.62 |
| 2022-06-02 | 1,227.02 |
| 2022-06-01 | 1,201.90 |
| 2022-05-31 | 1,181.40 |
| 2022-05-30 | 1,145.52 |
| 2022-05-27 | 1,147.23 |
| 2022-05-26 | 1,138.68 |
| 2022-05-25 | 1,160.89 |
| 2022-05-24 | 1,106.22 |
| 2022-05-23 | 1,065.22 |
| 2022-05-20 | 1,068.63 |
| 2022-05-19 | 1,048.13 |
| 2022-05-18 | 1,075.47 |
| 2022-05-17 | 1,065.22 |
| 2022-05-16 | 971.25 |
| 2022-05-13 | 990.04 |
| 2022-05-12 | 908.03 |
| 2022-05-11 | 918.28 |
| 2022-05-10 | 853.36 |
| 2022-05-06 | 890.95 |
| 2022-05-05 | 961.00 |
| 2022-05-04 | 966.12 |
| 2022-05-03 | 962.71 |
| 2022-04-29 | 962.71 |
| 2022-04-28 | 931.95 |
| 2022-04-27 | 889.24 |
| 2022-04-26 | 856.78 |
| 2022-04-25 | 822.61 |
| 2022-04-22 | 890.95 |
| 2022-04-21 | 908.03 |
| 2022-04-20 | 938.79 |
| 2022-04-19 | 906.32 |
| 2022-04-14 | 908.03 |
| 2022-04-13 | 858.48 |
| 2022-04-12 | 860.19 |
| 2022-04-11 | 851.65 |
| 2022-04-08 | 925.12 |
| 2022-04-07 | 913.16 |
| 2022-04-06 | 937.08 |
| 2022-04-04 | 964.41 |
| 2022-04-01 | 957.58 |
| 2022-03-31 | 955.87 |
| 2022-03-30 | 981.50 |
| 2022-03-29 | 935.37 |
| 2022-03-28 | 890.95 |
| 2022-03-25 | 889.24 |
| 2022-03-24 | 931.95 |
| 2022-03-23 | 921.70 |
| 2022-03-22 | 906.32 |
| 2022-03-21 | 875.57 |
| 2022-03-18 | 919.99 |
| 2022-03-17 | 890.95 |
| 2022-03-16 | 894.36 |
| 2022-03-15 | 779.89 |
| 2022-03-14 | 802.10 |
| 2022-03-11 | 877.28 |
| 2022-03-10 | 916.57 |
| 2022-03-09 | 902.91 |
| 2022-03-08 | 856.78 |
| 2022-03-07 | 933.66 |
| 2022-03-04 | 1,020.80 |
| 2022-03-03 | 1,044.71 |
| 2022-03-02 | 1,114.76 |
| 2022-03-01 | 1,138.68 |
| 2022-02-28 | 1,131.85 |
| 2022-02-25 | 1,195.07 |
| 2022-02-24 | 1,195.07 |
| 2022-02-23 | 1,259.99 |
| 2022-02-22 | 1,236.07 |
| 2022-02-21 | 1,297.58 |
| 2022-02-18 | 1,323.20 |
| 2022-02-17 | 1,357.38 |
| 2022-02-16 | 1,360.79 |
| 2022-02-15 | 1,328.33 |
| 2022-02-14 | 1,302.70 |
| 2022-02-11 | 1,352.25 |
| 2022-02-10 | 1,386.42 |
| 2022-02-09 | 1,372.75 |
| 2022-02-08 | 1,340.29 |
| 2022-02-07 | 1,372.75 |
| 2022-02-04 | 1,372.75 |
| 2022-01-31 | 1,321.50 |
| 2022-01-28 | 1,319.79 |
| 2022-01-27 | 1,376.17 |
| 2022-01-26 | 1,429.13 |
| 2022-01-25 | 1,439.38 |
| 2022-01-24 | 1,502.60 |
| 2022-01-21 | 1,560.69 |
| 2022-01-20 | 1,541.90 |
| 2022-01-19 | 1,516.27 |
| 2022-01-18 | 1,543.61 |
| 2022-01-17 | 1,557.27 |
| 2022-01-14 | 1,608.53 |
| 2022-01-13 | 1,617.07 |
| 2022-01-12 | 1,608.53 |
| 2022-01-11 | 1,514.56 |
| 2022-01-10 | 1,574.36 |
| 2022-01-07 | 1,560.69 |
| 2022-01-06 | 1,599.99 |
| 2022-01-05 | 1,598.28 |
| 2022-01-04 | 1,715.31 |
| 2022-01-03 | 1,719.58 |
| 2021-12-31 | 1,719.58 |
| 2021-12-30 | 1,681.14 |
| 2021-12-29 | 1,689.68 |
| 2021-12-28 | 1,702.50 |
| 2021-12-24 | 1,775.11 |
| 2021-12-23 | 1,809.28 |
| 2021-12-22 | 1,796.47 |
| 2021-12-21 | 1,783.65 |
| 2021-12-20 | 1,775.11 |
| 2021-12-17 | 1,813.55 |
| 2021-12-16 | 1,864.81 |
| 2021-12-15 | 1,847.72 |
| 2021-12-14 | 1,873.35 |
| 2021-12-13 | 1,933.15 |
| 2021-12-10 | 1,967.32 |
| 2021-12-09 | 1,971.59 |
| 2021-12-08 | 1,907.52 |
| 2021-12-07 | 1,886.17 |
| 2021-12-06 | 1,800.74 |
| 2021-12-03 | 1,869.08 |
| 2021-12-02 | 1,873.35 |
| 2021-12-01 | 1,864.81 |
| 2021-11-30 | 1,877.62 |
| 2021-11-29 | 1,945.96 |
| 2021-11-26 | 2,010.03 |
| 2021-11-25 | 2,069.83 |
| 2021-11-24 | 2,065.56 |
| 2021-11-23 | 2,146.72 |
| 2021-11-22 | 2,215.06 |
| 2021-11-19 | 2,121.09 |
| 2021-11-18 | 2,146.72 |
| 2021-11-17 | 2,189.43 |
| 2021-11-16 | 2,150.99 |
| 2021-11-15 | 2,061.29 |
| 2021-11-12 | 2,065.56 |
| 2021-11-11 | 2,108.27 |
| 2021-11-10 | 2,086.92 |
| 2021-11-09 | 2,125.36 |
| 2021-11-08 | 2,069.83 |
| 2021-11-05 | 2,163.80 |
| 2021-11-04 | 2,138.17 |
| 2021-11-03 | 2,091.19 |
| 2021-11-02 | 2,138.17 |
| 2021-11-01 | 2,129.63 |
| 2021-10-29 | 2,210.79 |
| 2021-10-28 | 2,150.99 |
| 2021-10-27 | 2,168.07 |
| 2021-10-26 | 2,210.79 |
| 2021-10-25 | 2,202.24 |
| 2021-10-22 | 2,180.89 |
| 2021-10-21 | 2,129.63 |
| 2021-10-20 | 2,172.34 |
| 2021-10-19 | 2,065.56 |
| 2021-10-18 | 2,018.58 |
| 2021-10-15 | 1,984.41 |
| 2021-10-12 | 1,830.64 |
| 2021-10-11 | 1,839.18 |
| 2021-10-08 | 1,796.47 |
| 2021-10-07 | 1,783.65 |
| 2021-10-06 | 1,736.67 |
| 2021-10-05 | 1,783.65 |
| 2021-10-04 | 1,779.38 |
| 2021-09-30 | 1,809.28 |
| 2021-09-29 | 1,826.37 |
| 2021-09-28 | 1,817.82 |
| 2021-09-27 | 1,775.11 |
| 2021-09-24 | 1,864.81 |
| 2021-09-23 | 1,877.62 |
| 2021-09-21 | 1,984.41 |
| 2021-09-20 | 1,971.59 |
| 2021-09-17 | 2,099.73 |
| 2021-09-16 | 2,044.20 |
| 2021-09-15 | 2,155.26 |
| 2021-09-14 | 2,163.80 |
| 2021-09-13 | 2,189.43 |
| 2021-09-10 | 2,219.33 |
| 2021-09-09 | 2,215.06 |
| 2021-09-08 | 2,270.58 |
| 2021-09-07 | 2,347.47 |
| 2021-09-06 | 2,287.67 |
| 2021-09-03 | 2,240.69 |
| 2021-09-02 | 2,300.48 |
| 2021-09-01 | 2,257.77 |
| 2021-08-31 | 2,300.48 |
| 2021-08-30 | 2,197.97 |
| 2021-08-27 | 2,104.00 |
| 2021-08-26 | 2,048.48 |
| 2021-08-25 | 2,078.37 |
| 2021-08-24 | 2,069.83 |
| 2021-08-23 | 2,086.92 |
| 2021-08-20 | 2,099.73 |
| 2021-08-19 | 2,189.43 |
| 2021-08-18 | 2,142.44 |
| 2021-08-17 | 2,086.92 |
| 2021-08-16 | 2,168.07 |
| 2021-08-13 | 2,330.38 |
| 2021-08-12 | 2,368.82 |
| 2021-08-11 | 2,317.57 |
| 2021-08-10 | 2,240.69 |
| 2021-08-09 | 2,210.79 |
| 2021-08-06 | 2,232.14 |
| 2021-08-05 | 2,296.21 |
| 2021-08-04 | 2,309.03 |
| 2021-08-03 | 2,193.70 |
| 2021-08-02 | 2,185.16 |
| 2021-07-30 | 2,116.82 |
| 2021-07-29 | 2,082.65 |
| 2021-07-28 | 1,928.88 |
| 2021-07-27 | 1,843.45 |
| 2021-07-26 | 1,898.98 |
| 2021-07-23 | 1,924.61 |
| 2021-07-22 | 1,945.96 |
| 2021-07-21 | 1,898.98 |
| 2021-07-20 | 1,856.27 |
| 2021-07-19 | 1,924.61 |
| 2021-07-16 | 1,980.13 |
| 2021-07-15 | 1,980.13 |
| 2021-07-14 | 2,014.30 |
| 2021-07-13 | 2,069.83 |
| 2021-07-12 | 1,963.05 |
| 2021-07-09 | 1,920.34 |
| 2021-07-08 | 1,963.05 |
| 2021-07-07 | 1,954.51 |
| 2021-07-06 | 1,971.59 |
| 2021-07-05 | 1,997.22 |
| 2021-07-02 | 1,890.44 |
| 2021-06-30 | 1,988.68 |
| 2021-06-29 | 2,061.29 |
| 2021-06-28 | 2,078.37 |
| 2021-06-25 | 2,125.36 |
| 2021-06-24 | 2,129.63 |
| 2021-06-23 | 2,155.26 |
| 2021-06-22 | 2,031.39 |
| 2021-06-21 | 2,039.93 |
| 2021-06-18 | 1,950.24 |
| 2021-06-17 | 1,847.72 |
| 2021-06-16 | 1,792.20 |
| 2021-06-15 | 1,873.35 |
| 2021-06-11 | 1,783.65 |
| 2021-06-10 | 1,779.38 |
| 2021-06-09 | 1,758.03 |
| 2021-06-08 | 1,728.13 |
| 2021-06-07 | 1,702.50 |
| 2021-06-04 | 1,800.74 |
| 2021-06-03 | 1,689.68 |
| 2021-06-02 | 1,728.13 |
| 2021-06-01 | 1,625.61 |
| 2021-05-31 | 1,586.32 |
| 2021-05-28 | 1,579.48 |
| 2021-05-27 | 1,567.52 |
| 2021-05-26 | 1,565.83 |
| 2021-05-25 | 1,547.23 |
| 2021-05-24 | 1,496.49 |
| 2021-05-21 | 1,523.55 |
| 2021-05-20 | 1,513.41 |
| 2021-05-18 | 1,447.45 |
| 2021-05-17 | 1,442.38 |
| 2021-05-14 | 1,386.57 |
| 2021-05-13 | 1,395.02 |
| 2021-05-12 | 1,452.52 |
| 2021-05-11 | 1,420.39 |
| 2021-05-10 | 1,523.55 |
| 2021-05-07 | 1,525.24 |
| 2021-05-06 | 1,570.91 |
| 2021-05-05 | 1,595.43 |
| 2021-05-04 | 1,595.43 |
| 2021-05-03 | 1,574.29 |
| 2021-04-30 | 1,603.89 |
| 2021-04-29 | 1,671.53 |
| 2021-04-28 | 1,646.17 |
| 2021-04-27 | 1,718.04 |
| 2021-04-26 | 1,722.27 |
| 2021-04-23 | 1,777.23 |
| 2021-04-22 | 1,768.78 |
| 2021-04-21 | 1,802.60 |
| 2021-04-20 | 1,853.34 |
| 2021-04-19 | 1,832.20 |
| 2021-04-16 | 1,743.41 |
| 2021-04-15 | 1,620.80 |
| 2021-04-14 | 1,608.11 |
| 2021-04-13 | 1,526.94 |
| 2021-04-12 | 1,526.94 |
| 2021-04-09 | 1,650.39 |
| 2021-04-08 | 1,654.62 |
| 2021-04-07 | 1,625.03 |
| 2021-04-01 | 1,637.71 |
| 2021-03-31 | 1,572.60 |
| 2021-03-30 | 1,591.20 |
| 2021-03-29 | 1,582.75 |
| 2021-03-26 | 1,629.25 |
| 2021-03-25 | 1,564.14 |
| 2021-03-24 | 1,582.75 |
| 2021-03-23 | 1,806.83 |
| 2021-03-22 | 1,942.13 |
| 2021-03-19 | 1,925.21 |
| 2021-03-18 | 1,988.63 |
| 2021-03-17 | 1,975.95 |
| 2021-03-16 | 1,925.21 |
| 2021-03-15 | 1,866.02 |
| 2021-03-12 | 1,908.30 |
| 2021-03-11 | 1,925.21 |
| 2021-03-10 | 1,849.11 |
| 2021-03-09 | 1,798.37 |
| 2021-03-08 | 1,764.55 |
| 2021-03-05 | 1,959.04 |
| 2021-03-04 | 1,984.41 |
| 2021-03-03 | 2,111.25 |
| 2021-03-02 | 2,094.33 |
| 2021-03-01 | 2,102.79 |
| 2021-02-26 | 2,030.91 |
| 2021-02-25 | 2,149.30 |
| 2021-02-24 | 2,090.11 |
| 2021-02-23 | 2,225.40 |
| 2021-02-22 | 2,297.28 |
| 2021-02-19 | 2,373.38 |
| 2021-02-18 | 2,386.07 |
| 2021-02-17 | 2,453.71 |
| 2021-02-16 | 2,457.94 |
| 2021-02-11 | 2,424.12 |
| 2021-02-10 | 2,432.57 |
| 2021-02-09 | 2,377.61 |
| 2021-02-08 | 2,288.82 |
| 2021-02-05 | 2,276.14 |
| 2021-02-04 | 2,335.33 |
| 2021-02-03 | 2,390.29 |
| 2021-02-02 | 2,436.80 |
| 2021-02-01 | 2,331.10 |
| 2021-01-29 | 2,297.28 |
| 2021-01-28 | 2,394.52 |
| 2021-01-27 | 2,580.55 |
| 2021-01-26 | 2,724.31 |
| 2021-01-25 | 2,758.13 |
| 2021-01-22 | 2,605.92 |
| 2021-01-21 | 2,715.85 |
| 2021-01-20 | 2,758.13 |
| 2021-01-19 | 2,605.92 |
| 2021-01-18 | 2,605.92 |
| 2021-01-15 | 2,538.27 |
| 2021-01-14 | 2,673.57 |
| 2021-01-13 | 2,665.11 |
| 2021-01-12 | 2,635.52 |
| 2021-01-11 | 2,639.75 |
| 2021-01-08 | 2,711.62 |
| 2021-01-07 | 2,250.77 |
| 2021-01-06 | 2,136.61 |
| 2021-01-05 | 2,128.16 |
| 2021-01-04 | 2,174.67 |
| 2020-12-31 | 2,140.84 |
| 2020-12-30 | 1,967.49 |
| 2020-12-29 | 1,916.76 |
| 2020-12-28 | 1,971.72 |
| 2020-12-24 | 1,874.48 |
| 2020-12-23 | 1,887.16 |
| 2020-12-22 | 1,768.78 |
| 2020-12-21 | 1,874.48 |
| 2020-12-18 | 1,849.11 |
| 2020-12-17 | 1,832.20 |
| 2020-12-16 | 1,832.20 |
| 2020-12-15 | 1,849.11 |
| 2020-12-14 | 1,798.37 |
| 2020-12-11 | 1,760.32 |
| 2020-12-10 | 1,692.67 |
| 2020-12-09 | 1,739.18 |
| 2020-12-08 | 1,671.53 |
| 2020-12-07 | 1,663.08 |
| 2020-12-04 | 1,679.99 |
| 2020-12-03 | 1,641.94 |
| 2020-12-02 | 1,654.62 |
| 2020-12-01 | 1,730.73 |
| 2020-11-30 | 1,722.27 |
| 2020-11-27 | 1,819.51 |
| 2020-11-26 | 1,836.43 |
| 2020-11-25 | 1,836.43 |
| 2020-11-24 | 1,925.21 |
| 2020-11-23 | 1,878.71 |
| 2020-11-20 | 1,853.34 |
| 2020-11-19 | 1,815.29 |
| 2020-11-18 | 1,806.83 |
| 2020-11-17 | 1,684.22 |
| 2020-11-16 | 1,663.08 |
| 2020-11-13 | 1,650.39 |
| 2020-11-12 | 1,633.48 |
| 2020-11-11 | 1,526.94 |
| 2020-11-10 | 1,625.03 |
| 2020-11-09 | 1,679.99 |
| 2020-11-06 | 1,667.31 |
| 2020-11-05 | 1,709.59 |
| 2020-11-04 | 1,564.14 |
| 2020-11-03 | 1,513.41 |
| 2020-11-02 | 1,428.85 |
| 2020-10-30 | 1,246.20 |
| 2020-10-29 | 1,258.03 |
| 2020-10-28 | 1,244.51 |
| 2020-10-27 | 1,268.18 |
| 2020-10-23 | 1,278.33 |
| 2020-10-22 | 1,278.33 |
| 2020-10-21 | 1,285.09 |
| 2020-10-20 | 1,305.39 |
| 2020-10-19 | 1,263.11 |
| 2020-10-16 | 1,286.79 |
| 2020-10-15 | 1,312.15 |
| 2020-10-14 | 1,315.54 |
| 2020-10-12 | 1,288.48 |
| 2020-10-09 | 1,236.05 |
| 2020-10-08 | 1,219.14 |
| 2020-10-07 | 1,210.68 |
| 2020-10-06 | 1,220.83 |
| 2020-10-05 | 1,144.72 |
| 2020-09-30 | 1,202.23 |
| 2020-09-29 | 1,178.55 |
| 2020-09-28 | 1,190.39 |
| 2020-09-25 | 1,183.62 |
| 2020-09-24 | 1,193.77 |
| 2020-09-23 | 1,222.52 |
| 2020-09-22 | 1,193.77 |
| 2020-09-21 | 1,252.96 |
| 2020-09-18 | 1,251.27 |
| 2020-09-17 | 1,258.03 |
| 2020-09-16 | 1,258.03 |
| 2020-09-15 | 1,268.18 |
| 2020-09-14 | 1,249.58 |
| 2020-09-11 | 1,269.87 |
| 2020-09-10 | 1,236.05 |
| 2020-09-09 | 1,247.89 |
| 2020-09-08 | 1,281.71 |
| 2020-09-07 | 1,283.40 |
| 2020-09-04 | 1,281.71 |
| 2020-09-03 | 1,296.93 |
| 2020-09-02 | 1,393.33 |
| 2020-09-01 | 1,345.98 |
| 2020-08-31 | 1,285.09 |
| 2020-08-28 | 1,230.98 |
| 2020-08-27 | 1,239.43 |
| 2020-08-26 | 1,215.75 |
| 2020-08-25 | 1,230.98 |
| 2020-08-24 | 1,215.75 |
| 2020-08-21 | 1,210.68 |
| 2020-08-20 | 1,214.06 |
| 2020-08-19 | 1,252.96 |
| 2020-08-18 | 1,249.58 |
| 2020-08-17 | 1,222.52 |
| 2020-08-14 | 1,312.15 |
| 2020-08-13 | 1,315.54 |
| 2020-08-12 | 1,335.83 |
| 2020-08-11 | 1,327.37 |
| 2020-08-10 | 1,317.23 |
| 2020-08-07 | 1,323.99 |
| 2020-08-06 | 1,347.67 |
| 2020-08-05 | 1,359.51 |
| 2020-08-04 | 1,325.68 |
| 2020-08-03 | 1,303.70 |
| 2020-07-31 | 1,278.33 |
| 2020-07-30 | 1,274.95 |
| 2020-07-29 | 1,288.48 |
| 2020-07-28 | 1,252.96 |
| 2020-07-27 | 1,229.28 |
| 2020-07-24 | 1,242.81 |
| 2020-07-23 | 1,261.42 |
| 2020-07-22 | 1,222.52 |
| 2020-07-21 | 1,293.55 |
| 2020-07-20 | 1,263.11 |
| 2020-07-17 | 1,244.51 |
| 2020-07-16 | 1,217.45 |
| 2020-07-15 | 1,396.71 |
| 2020-07-14 | 1,430.54 |
| 2020-07-13 | 1,511.71 |
| 2020-07-10 | 1,388.26 |
| 2020-07-09 | 1,332.45 |
| 2020-07-08 | 1,337.52 |
| 2020-07-07 | 1,332.45 |
| 2020-07-06 | 1,286.79 |
| 2020-07-03 | 1,097.37 |
| 2020-07-02 | 963.77 |
| 2020-06-30 | 931.63 |
| 2020-06-29 | 938.40 |
| 2020-06-26 | 968.84 |
| 2020-06-24 | 938.40 |
| 2020-06-23 | 943.47 |
| 2020-06-22 | 938.40 |
| 2020-06-19 | 958.69 |
| 2020-06-18 | 965.46 |
| 2020-06-17 | 906.26 |
| 2020-06-16 | 899.50 |
| 2020-06-15 | 880.90 |
| 2020-06-12 | 918.10 |
| 2020-06-11 | 913.03 |
| 2020-06-10 | 926.56 |
| 2020-06-09 | 950.24 |
| 2020-06-08 | 911.34 |
| 2020-06-05 | 894.43 |
| 2020-06-04 | 872.44 |
| 2020-06-03 | 869.06 |
| 2020-06-02 | 836.93 |
| 2020-06-01 | 821.70 |
| 2020-05-29 | 796.34 |
| 2020-05-28 | 891.04 |
| 2020-05-27 | 902.04 |
| 2020-05-26 | 911.97 |
| 2020-05-25 | 897.07 |
| 2020-05-22 | 885.47 |
| 2020-05-21 | 950.07 |
| 2020-05-20 | 964.97 |
| 2020-05-19 | 974.91 |
| 2020-05-18 | 951.72 |
| 2020-05-15 | 928.54 |
| 2020-05-14 | 943.44 |
| 2020-05-13 | 960.01 |
| 2020-05-12 | 968.29 |
| 2020-05-11 | 983.19 |
| 2020-05-08 | 973.26 |
| 2020-05-07 | 945.10 |
| 2020-05-06 | 941.79 |
| 2020-05-05 | 900.38 |
| 2020-05-04 | 855.66 |
| 2020-04-29 | 903.69 |
| 2020-04-28 | 883.82 |
| 2020-04-27 | 883.82 |
| 2020-04-24 | 845.72 |
| 2020-04-23 | 850.69 |
| 2020-04-22 | 844.07 |
| 2020-04-21 | 832.47 |
| 2020-04-20 | 870.57 |
| 2020-04-17 | 868.91 |
| 2020-04-16 | 815.91 |
| 2020-04-15 | 827.51 |
| 2020-04-14 | 835.79 |
| 2020-04-09 | 852.35 |
| 2020-04-08 | 820.88 |
| 2020-04-07 | 849.04 |
| 2020-04-06 | 829.16 |
| 2020-04-03 | 801.01 |
| 2020-04-02 | 801.01 |
| 2020-04-01 | 797.69 |
| 2020-03-31 | 847.38 |
| 2020-03-30 | 834.13 |
| 2020-03-27 | 873.88 |
| 2020-03-26 | 868.91 |
| 2020-03-25 | 892.10 |
| 2020-03-24 | 824.19 |
| 2020-03-23 | 734.75 |
| 2020-03-20 | 807.63 |
| 2020-03-19 | 752.97 |
| 2020-03-18 | 792.72 |
| 2020-03-17 | 875.54 |
| 2020-03-16 | 888.79 |
| 2020-03-13 | 964.97 |
| 2020-03-12 | 960.01 |
| 2020-03-11 | 1,009.69 |
| 2020-03-10 | 1,036.19 |
| 2020-03-09 | 1,013.01 |
| 2020-03-06 | 1,066.01 |
| 2020-03-05 | 1,084.23 |
| 2020-03-04 | 1,067.66 |
| 2020-03-03 | 1,067.66 |
| 2020-03-02 | 1,080.91 |
| 2020-02-28 | 1,047.79 |
| 2020-02-27 | 1,120.66 |
| 2020-02-26 | 1,130.60 |
| 2020-02-25 | 1,145.51 |
| 2020-02-24 | 1,125.63 |
| 2020-02-21 | 1,150.48 |
| 2020-02-20 | 1,150.48 |
| 2020-02-19 | 1,147.16 |
| 2020-02-18 | 1,147.16 |
| 2020-02-17 | 1,147.16 |
| 2020-02-14 | 1,099.13 |
| 2020-02-13 | 1,109.07 |
| 2020-02-12 | 1,119.01 |
| 2020-02-11 | 1,099.13 |
| 2020-02-10 | 1,034.54 |
| 2020-02-07 | 1,017.97 |
| 2020-02-06 | 1,008.04 |
| 2020-02-05 | 981.54 |
| 2020-02-04 | 956.69 |
| 2020-02-03 | 943.44 |
| 2020-01-31 | 938.47 |
| 2020-01-30 | 936.82 |
| 2020-01-29 | 979.88 |
| 2020-01-24 | 1,013.01 |
| 2020-01-23 | 1,026.26 |
| 2020-01-22 | 1,067.66 |
| 2020-01-21 | 1,064.35 |
| 2020-01-20 | 1,128.94 |
| 2020-01-17 | 1,185.26 |
| 2020-01-16 | 1,208.44 |
| 2020-01-15 | 1,218.38 |
| 2020-01-14 | 1,228.32 |
| 2020-01-13 | 1,253.16 |
| 2020-01-10 | 1,225.01 |
| 2020-01-09 | 1,231.63 |
| 2020-01-08 | 1,186.91 |
| 2020-01-07 | 1,198.51 |
| 2020-01-06 | 1,178.63 |
| 2020-01-03 | 1,205.13 |
| 2020-01-02 | 1,191.88 |
| 2019-12-31 | 1,162.07 |
| 2019-12-30 | 1,168.69 |
| 2019-12-27 | 1,147.16 |
| 2019-12-24 | 1,123.98 |
| 2019-12-23 | 1,125.63 |
| 2019-12-20 | 1,110.73 |
| 2019-12-19 | 1,122.32 |
| 2019-12-18 | 1,138.88 |
| 2019-12-17 | 1,162.07 |
| 2019-12-16 | 1,170.35 |
| 2019-12-13 | 1,175.32 |
| 2019-12-12 | 1,172.01 |
| 2019-12-11 | 1,142.19 |
| 2019-12-10 | 1,132.26 |
| 2019-12-09 | 1,128.94 |
| 2019-12-06 | 1,172.01 |
| 2019-12-05 | 1,157.10 |
| 2019-12-04 | 1,140.54 |
| 2019-12-03 | 1,133.91 |
| 2019-12-02 | 1,125.63 |
| 2019-11-29 | 1,112.38 |
| 2019-11-28 | 1,148.82 |
| 2019-11-27 | 1,167.04 |
| 2019-11-26 | 1,183.60 |
| 2019-11-25 | 1,165.38 |
| 2019-11-22 | 1,130.60 |
| 2019-11-21 | 1,142.19 |
| 2019-11-20 | 1,147.16 |
| 2019-11-19 | 1,180.29 |
| 2019-11-18 | 1,178.63 |
| 2019-11-15 | 1,123.98 |
| 2019-11-14 | 1,110.73 |
| 2019-11-13 | 1,110.73 |
| 2019-11-12 | 1,158.76 |
| 2019-11-11 | 1,152.13 |
| 2019-11-08 | 1,186.91 |
| 2019-11-07 | 1,163.73 |
| 2019-11-06 | 1,158.76 |
| 2019-11-05 | 1,170.35 |
| 2019-11-04 | 1,158.76 |
| 2019-11-01 | 1,130.60 |
| 2019-10-31 | 1,133.91 |
| 2019-10-30 | 1,119.01 |
| 2019-10-29 | 1,135.57 |
| 2019-10-28 | 1,115.69 |
| 2019-10-25 | 1,074.29 |
| 2019-10-24 | 1,075.94 |
| 2019-10-23 | 1,072.63 |
| 2019-10-22 | 1,082.57 |
| 2019-10-21 | 1,029.57 |
| 2019-10-18 | 1,036.19 |
| 2019-10-17 | 1,037.85 |
| 2019-10-16 | 1,017.97 |
| 2019-10-15 | 1,003.07 |
| 2019-10-14 | 1,031.23 |
| 2019-10-11 | 1,049.44 |
| 2019-10-10 | 1,047.79 |
| 2019-10-09 | 1,017.97 |
| 2019-10-08 | 1,019.63 |
| 2019-10-04 | 991.47 |
| 2019-10-03 | 1,013.01 |
| 2019-10-02 | 1,009.69 |
| 2019-09-30 | 1,001.41 |
| 2019-09-27 | 991.47 |
| 2019-09-26 | 953.38 |
| 2019-09-25 | 933.51 |
| 2019-09-24 | 964.97 |
| 2019-09-23 | 968.29 |
| 2019-09-20 | 978.22 |
| 2019-09-19 | 994.79 |
| 2019-09-18 | 999.76 |
| 2019-09-17 | 999.76 |
| 2019-09-16 | 1,032.88 |
| 2019-09-13 | 1,069.32 |
| 2019-09-12 | 1,016.32 |
| 2019-09-11 | 1,016.32 |
| 2019-09-10 | 1,011.35 |
| 2019-09-09 | 1,011.35 |
| 2019-09-06 | 956.69 |
| 2019-09-05 | 945.10 |
| 2019-09-04 | 907.01 |
| 2019-09-03 | 872.22 |
| 2019-09-02 | 900.38 |
| 2019-08-30 | 903.69 |
| 2019-08-29 | 892.10 |
| 2019-08-28 | 897.07 |
| 2019-08-27 | 902.04 |
| 2019-08-26 | 877.19 |
| 2019-08-23 | 888.79 |
| 2019-08-22 | 883.82 |
| 2019-08-21 | 814.26 |
| 2019-08-20 | 819.22 |
| 2019-08-19 | 815.91 |
| 2019-08-16 | 797.69 |
| 2019-08-15 | 792.72 |
| 2019-08-14 | 789.41 |
| 2019-08-13 | 794.38 |
| 2019-08-12 | 812.60 |
| 2019-08-09 | 817.57 |
| 2019-08-08 | 829.16 |
| 2019-08-07 | 794.38 |
| 2019-08-06 | 814.26 |
| 2019-08-05 | 819.22 |
| 2019-08-02 | 844.07 |
| 2019-08-01 | 887.13 |
| 2019-07-31 | 905.35 |
| 2019-07-30 | 925.22 |
| 2019-07-29 | 925.22 |
| 2019-07-26 | 931.85 |
| 2019-07-25 | 943.44 |
| 2019-07-24 | 933.51 |
| 2019-07-23 | 900.38 |
| 2019-07-22 | 903.69 |
| 2019-07-19 | 910.32 |
| 2019-07-18 | 903.69 |
| 2019-07-17 | 911.97 |
| 2019-07-16 | 882.16 |
| 2019-07-15 | 868.91 |
| 2019-07-12 | 860.63 |
| 2019-07-11 | 878.85 |
| 2019-07-10 | 893.76 |
| 2019-07-09 | 868.91 |
| 2019-07-08 | 907.01 |
| 2019-07-05 | 950.07 |
| 2019-07-04 | 1,021.29 |
| 2019-07-03 | 1,044.48 |
| 2019-07-02 | 1,032.88 |
| 2019-06-28 | 1,006.38 |
| 2019-06-27 | 1,011.35 |
| 2019-06-26 | 984.85 |
| 2019-06-25 | 989.82 |
| 2019-06-24 | 989.82 |
| 2019-06-21 | 984.85 |
| 2019-06-20 | 1,004.72 |
| 2019-06-19 | 953.38 |
| 2019-06-18 | 930.19 |
| 2019-06-17 | 920.26 |
| 2019-06-14 | 907.01 |
| 2019-06-13 | 912.80 |
| 2019-06-12 | 922.46 |
| 2019-06-11 | 953.06 |
| 2019-06-10 | 940.18 |
| 2019-06-06 | 933.73 |
| 2019-06-05 | 911.19 |
| 2019-06-04 | 906.36 |
| 2019-06-03 | 928.90 |
| 2019-05-31 | 935.34 |
| 2019-05-30 | 932.12 |
| 2019-05-29 | 943.40 |
| 2019-05-28 | 948.23 |
| 2019-05-27 | 901.53 |
| 2019-05-24 | 903.14 |
| 2019-05-23 | 880.60 |
| 2019-05-22 | 924.07 |
| 2019-05-21 | 914.41 |
| 2019-05-20 | 916.02 |
| 2019-05-17 | 951.45 |
| 2019-05-16 | 982.04 |
| 2019-05-15 | 1,007.80 |
| 2019-05-14 | 994.92 |
| 2019-05-10 | 1,009.41 |
| 2019-05-09 | 986.87 |
| 2019-05-08 | 1,056.11 |
| 2019-05-07 | 1,078.65 |
| 2019-05-06 | 1,073.82 |
| 2019-05-03 | 1,163.99 |
| 2019-05-02 | 1,149.50 |
| 2019-04-30 | 1,167.21 |
| 2019-04-29 | 1,189.75 |
| 2019-04-26 | 1,191.36 |
| 2019-04-25 | 1,192.97 |
| 2019-04-24 | 1,258.99 |
| 2019-04-23 | 1,336.28 |
| 2019-04-18 | 1,358.82 |
| 2019-04-17 | 1,415.18 |
| 2019-04-16 | 1,242.89 |
| 2019-04-15 | 1,263.82 |
| 2019-04-12 | 1,260.60 |
| 2019-04-11 | 1,318.57 |
| 2019-04-10 | 1,325.01 |
| 2019-04-09 | 1,294.41 |
| 2019-04-08 | 1,281.53 |
| 2019-04-04 | 1,249.33 |
| 2019-04-03 | 1,217.13 |
| 2019-04-02 | 1,173.65 |
| 2019-04-01 | 1,152.72 |
| 2019-03-29 | 1,107.63 |
| 2019-03-28 | 1,091.53 |
| 2019-03-27 | 1,096.36 |
| 2019-03-26 | 1,094.75 |
| 2019-03-25 | 1,085.09 |
| 2019-03-22 | 1,126.96 |
| 2019-03-21 | 1,060.94 |
| 2019-03-20 | 1,035.18 |
| 2019-03-19 | 1,062.55 |
| 2019-03-18 | 1,049.67 |
| 2019-03-15 | 1,012.63 |
| 2019-03-14 | 1,001.36 |
| 2019-03-13 | 1,022.29 |
| 2019-03-12 | 1,033.57 |
| 2019-03-11 | 1,020.68 |
| 2019-03-08 | 1,036.79 |
| 2019-03-07 | 1,075.43 |
| 2019-03-06 | 1,173.65 |
| 2019-03-05 | 1,139.84 |
| 2019-03-04 | 1,120.52 |
| 2019-03-01 | 1,141.45 |
| 2019-02-28 | 1,086.70 |
| 2019-02-27 | 1,110.85 |
| 2019-02-26 | 1,139.84 |
| 2019-02-25 | 1,178.48 |
| 2019-02-22 | 1,143.06 |
| 2019-02-21 | 1,130.18 |
| 2019-02-20 | 1,101.19 |
| 2019-02-19 | 1,060.94 |
| 2019-02-18 | 1,060.94 |
| 2019-02-15 | 1,027.13 |
| 2019-02-14 | 1,089.92 |
| 2019-02-13 | 1,107.63 |
| 2019-02-12 | 1,054.50 |
| 2019-02-11 | 1,006.19 |
| 2019-02-08 | 953.06 |
| 2019-02-04 | 967.55 |
| 2019-02-01 | 962.72 |
| 2019-01-31 | 967.55 |
| 2019-01-30 | 919.24 |
| 2019-01-29 | 919.24 |
| 2019-01-28 | 962.72 |
| 2019-01-25 | 977.21 |
| 2019-01-24 | 925.68 |
| 2019-01-23 | 885.43 |
| 2019-01-22 | 898.31 |
| 2019-01-21 | 925.68 |
| 2019-01-18 | 887.04 |
| 2019-01-17 | 833.90 |
| 2019-01-16 | 827.46 |
| 2019-01-15 | 806.53 |
| 2019-01-14 | 766.28 |
| 2019-01-11 | 793.65 |
| 2019-01-10 | 785.60 |
| 2019-01-09 | 792.04 |
| 2019-01-08 | 722.80 |
| 2019-01-07 | 827.46 |
| 2019-01-04 | 856.45 |
| 2019-01-03 | 859.67 |
| 2019-01-02 | 945.01 |
| 2018-12-31 | 1,011.02 |
| 2018-12-28 | 996.53 |
| 2018-12-27 | 975.60 |
| 2018-12-24 | 1,011.02 |
| 2018-12-21 | 1,014.24 |
| 2018-12-20 | 996.53 |
| 2018-12-19 | 1,012.63 |
| 2018-12-18 | 1,011.02 |
| 2018-12-17 | 1,035.18 |
| 2018-12-14 | 1,065.77 |
| 2018-12-13 | 1,086.70 |
| 2018-12-12 | 1,038.40 |
| 2018-12-11 | 1,038.40 |
| 2018-12-10 | 1,031.96 |
| 2018-12-07 | 1,052.89 |
| 2018-12-06 | 1,072.21 |
| 2018-12-05 | 1,114.07 |
| 2018-12-04 | 1,167.21 |
| 2018-12-03 | 1,175.26 |
| 2018-11-30 | 1,141.45 |
| 2018-11-29 | 1,143.06 |
| 2018-11-28 | 1,149.50 |
| 2018-11-27 | 1,128.57 |
| 2018-11-26 | 1,122.13 |
| 2018-11-23 | 1,104.41 |
| 2018-11-22 | 1,143.06 |
| 2018-11-21 | 1,130.18 |
| 2018-11-20 | 1,075.43 |
| 2018-11-19 | 1,120.52 |
| 2018-11-16 | 1,089.92 |
| 2018-11-15 | 1,089.92 |
| 2018-11-14 | 1,096.36 |
| 2018-11-13 | 1,115.69 |
| 2018-11-12 | 1,060.94 |
| 2018-11-09 | 1,072.21 |
| 2018-11-08 | 1,114.07 |
| 2018-11-07 | 1,139.84 |
| 2018-11-06 | 1,204.24 |
| 2018-11-05 | 1,242.89 |
| 2018-11-02 | 1,281.53 |
| 2018-11-01 | 1,136.62 |
| 2018-10-31 | 1,107.63 |
| 2018-10-30 | 1,022.29 |
| 2018-10-29 | 996.53 |
| 2018-10-26 | 1,027.13 |
| 2018-10-25 | 1,064.16 |
| 2018-10-24 | 1,075.43 |
| 2018-10-23 | 1,080.26 |
| 2018-10-22 | 1,117.30 |
| 2018-10-19 | 1,028.74 |
| 2018-10-18 | 1,002.97 |
| 2018-10-16 | 1,030.35 |
| 2018-10-15 | 1,014.24 |
| 2018-10-12 | 1,033.57 |
| 2018-10-11 | 938.57 |
| 2018-10-10 | 1,007.80 |
| 2018-10-09 | 978.82 |
| 2018-10-08 | 1,038.40 |
| 2018-10-05 | 1,057.72 |
| 2018-10-04 | 1,044.84 |
| 2018-10-03 | 1,094.75 |
| 2018-10-02 | 1,102.80 |
| 2018-09-28 | 1,155.94 |
| 2018-09-27 | 1,160.77 |
| 2018-09-26 | 1,181.70 |
| 2018-09-24 | 1,181.70 |
| 2018-09-21 | 1,234.84 |
| 2018-09-20 | 1,102.80 |
| 2018-09-19 | 1,102.80 |
| 2018-09-18 | 1,038.40 |
| 2018-09-17 | 1,085.09 |
| 2018-09-14 | 1,131.79 |
| 2018-09-13 | 1,110.85 |
| 2018-09-12 | 1,017.46 |
| 2018-09-11 | 1,031.96 |
| 2018-09-10 | 1,089.92 |
| 2018-09-07 | 1,123.74 |
| 2018-09-06 | 1,131.79 |
| 2018-09-05 | 1,151.11 |
| 2018-09-04 | 1,209.08 |
| 2018-09-03 | 1,183.31 |
| 2018-08-31 | 1,242.89 |
| 2018-08-30 | 1,268.65 |
| 2018-08-29 | 1,297.64 |
| 2018-08-28 | 1,300.86 |
| 2018-08-27 | 1,308.91 |
| 2018-08-24 | 1,217.13 |
| 2018-08-23 | 1,239.67 |
| 2018-08-22 | 1,231.62 |
| 2018-08-21 | 1,218.74 |
| 2018-08-20 | 1,128.57 |
| 2018-08-17 | 1,128.57 |
| 2018-08-16 | 1,123.74 |
| 2018-08-15 | 1,120.52 |
| 2018-08-14 | 1,188.14 |
| 2018-08-13 | 1,238.06 |
| 2018-08-10 | 1,263.82 |
| 2018-08-09 | 1,283.14 |
| 2018-08-08 | 1,252.55 |
| 2018-08-07 | 1,267.04 |
| 2018-08-06 | 1,202.63 |
| 2018-08-03 | 1,234.84 |
| 2018-08-02 | 1,289.58 |
| 2018-08-01 | 1,347.55 |
| 2018-07-31 | 1,341.11 |
| 2018-07-30 | 1,339.50 |
| 2018-07-27 | 1,382.97 |
| 2018-07-26 | 1,432.89 |
| 2018-07-25 | 1,484.42 |
| 2018-07-24 | 1,463.48 |
| 2018-07-23 | 1,429.67 |
| 2018-07-20 | 1,444.16 |
| 2018-07-19 | 1,450.60 |
| 2018-07-18 | 1,510.18 |
| 2018-07-17 | 1,518.23 |
| 2018-07-16 | 1,542.38 |
| 2018-07-13 | 1,554.46 |
| 2018-07-12 | 1,542.38 |
| 2018-07-11 | 1,497.30 |
| 2018-07-10 | 1,530.31 |
| 2018-07-09 | 1,503.74 |
| 2018-07-06 | 1,453.82 |
| 2018-07-05 | 1,428.06 |
| 2018-07-04 | 1,445.77 |
| 2018-07-03 | 1,508.57 |
| 2018-06-29 | 1,538.36 |
| 2018-06-28 | 1,500.52 |
| 2018-06-27 | 1,492.47 |
| 2018-06-26 | 1,578.61 |
| 2018-06-25 | 1,614.84 |
| 2018-06-22 | 1,647.04 |
| 2018-06-21 | 1,663.15 |
| 2018-06-20 | 1,707.43 |
| 2018-06-19 | 1,671.20 |
| 2018-06-15 | 1,767.81 |
| 2018-06-14 | 1,787.93 |
| 2018-06-13 | 1,820.14 |
| 2018-06-12 | 1,864.42 |
| 2018-06-11 | 1,856.37 |
| 2018-06-08 | 1,800.01 |
| 2018-06-07 | 1,812.89 |
| 2018-06-06 | 1,749.26 |
| 2018-06-05 | 1,757.22 |
| 2018-06-04 | 1,745.29 |
| 2018-06-01 | 1,665.75 |
| 2018-05-31 | 1,669.72 |
| 2018-05-30 | 1,661.77 |
| 2018-05-29 | 1,709.49 |
| 2018-05-28 | 1,717.45 |
| 2018-05-25 | 1,665.75 |
| 2018-05-24 | 1,705.52 |
| 2018-05-23 | 1,709.49 |
| 2018-05-21 | 1,753.24 |
| 2018-05-18 | 1,721.42 |
| 2018-05-17 | 1,733.35 |
| 2018-05-16 | 1,745.29 |
| 2018-05-15 | 1,745.29 |
| 2018-05-14 | 1,793.01 |
| 2018-05-11 | 1,773.12 |
| 2018-05-10 | 1,705.52 |
| 2018-05-09 | 1,717.45 |
| 2018-05-08 | 1,725.40 |
| 2018-05-07 | 1,633.93 |
| 2018-05-04 | 1,562.35 |
| 2018-05-03 | 1,610.07 |
| 2018-05-02 | 1,622.00 |
| 2018-04-30 | 1,570.30 |
| 2018-04-27 | 1,550.42 |
| 2018-04-26 | 1,546.44 |
| 2018-04-25 | 1,586.21 |
| 2018-04-24 | 1,622.00 |
| 2018-04-23 | 1,594.16 |
| 2018-04-20 | 1,641.89 |
| 2018-04-19 | 1,645.86 |
| 2018-04-18 | 1,637.91 |
| 2018-04-17 | 1,681.65 |
| 2018-04-16 | 1,725.40 |
| 2018-04-13 | 1,761.19 |
| 2018-04-12 | 1,765.17 |
| 2018-04-11 | 1,789.03 |
| 2018-04-10 | 1,820.85 |
| 2018-04-09 | 1,765.17 |
| 2018-04-06 | 1,673.70 |
| 2018-04-04 | 1,661.77 |
| 2018-04-03 | 1,729.38 |
| 2018-03-29 | 1,697.56 |
| 2018-03-28 | 1,697.56 |
| 2018-03-27 | 1,808.92 |
| 2018-03-26 | 1,828.80 |
| 2018-03-23 | 1,816.87 |
| 2018-03-22 | 1,908.34 |
| 2018-03-21 | 1,952.08 |
| 2018-03-20 | 2,087.30 |
| 2018-03-19 | 2,039.58 |
| 2018-03-16 | 2,003.78 |
| 2018-03-15 | 1,991.85 |
| 2018-03-14 | 1,983.90 |
| 2018-03-13 | 2,007.76 |
| 2018-03-12 | 2,019.69 |
| 2018-03-09 | 1,956.06 |
| 2018-03-08 | 1,864.59 |
| 2018-03-07 | 1,844.71 |
| 2018-03-06 | 1,844.71 |
| 2018-03-05 | 1,828.80 |
| 2018-03-02 | 1,876.52 |
| 2018-03-01 | 1,916.29 |
| 2018-02-28 | 1,932.20 |
| 2018-02-27 | 1,892.43 |
| 2018-02-26 | 1,924.25 |
| 2018-02-23 | 1,800.96 |
| 2018-02-22 | 1,785.05 |
| 2018-02-21 | 1,789.03 |
| 2018-02-20 | 1,749.26 |
| 2018-02-15 | 1,705.52 |
| 2018-02-14 | 1,689.61 |
| 2018-02-13 | 1,681.65 |
| 2018-02-12 | 1,657.79 |
| 2018-02-09 | 1,610.07 |
| 2018-02-08 | 1,641.89 |
| 2018-02-07 | 1,637.91 |
| 2018-02-06 | 1,673.70 |
| 2018-02-05 | 1,840.73 |
| 2018-02-02 | 1,868.57 |
| 2018-02-01 | 1,848.68 |
| 2018-01-31 | 1,892.43 |
| 2018-01-30 | 1,860.62 |
| 2018-01-29 | 1,864.59 |
| 2018-01-26 | 1,896.41 |
| 2018-01-25 | 1,920.27 |
| 2018-01-24 | 1,956.06 |
| 2018-01-23 | 1,979.92 |
| 2018-01-22 | 1,864.59 |
| 2018-01-19 | 1,888.45 |
| 2018-01-18 | 1,860.62 |
| 2018-01-17 | 1,948.11 |
| 2018-01-16 | 1,991.85 |
| 2018-01-15 | 1,979.92 |
| 2018-01-12 | 2,047.53 |
| 2018-01-11 | 1,991.85 |
| 2018-01-10 | 2,023.67 |
| 2018-01-09 | 2,047.53 |
| 2018-01-08 | 2,107.18 |
| 2018-01-05 | 2,091.28 |
| 2018-01-04 | 2,083.32 |
| 2018-01-03 | 2,154.91 |
| 2018-01-02 | 2,075.37 |
| 2017-12-29 | 2,055.48 |
| 2017-12-28 | 2,015.71 |
| 2017-12-27 | 1,952.08 |
| 2017-12-22 | 1,940.15 |
| 2017-12-21 | 1,928.22 |
| 2017-12-20 | 1,880.50 |
| 2017-12-19 | 1,904.36 |
| 2017-12-18 | 1,868.57 |
| 2017-12-15 | 1,884.48 |
| 2017-12-14 | 1,944.13 |
| 2017-12-13 | 1,928.22 |
| 2017-12-12 | 1,900.38 |
| 2017-12-11 | 1,971.97 |
| 2017-12-08 | 1,944.13 |
| 2017-12-07 | 1,844.71 |
| 2017-12-06 | 1,896.41 |
| 2017-12-05 | 2,079.35 |
| 2017-12-04 | 2,135.02 |
| 2017-12-01 | 2,087.30 |
| 2017-11-30 | 2,063.44 |
| 2017-11-29 | 2,123.09 |
| 2017-11-28 | 2,127.07 |
| 2017-11-27 | 2,079.35 |
| 2017-11-24 | 2,115.14 |
| 2017-11-23 | 2,154.91 |
| 2017-11-22 | 2,218.54 |
| 2017-11-21 | 2,202.63 |
| 2017-11-20 | 2,123.09 |
| 2017-11-17 | 2,083.32 |
| 2017-11-16 | 2,079.35 |
| 2017-11-15 | 2,067.41 |
| 2017-11-14 | 2,142.98 |
| 2017-11-13 | 2,007.76 |
| 2017-11-10 | 1,987.88 |
| 2017-11-09 | 1,983.90 |
| 2017-11-08 | 1,967.99 |
| 2017-11-07 | 1,979.92 |
| 2017-11-06 | 1,868.57 |
| 2017-11-03 | 1,824.82 |
| 2017-11-02 | 1,816.87 |
| 2017-11-01 | 1,828.80 |
| 2017-10-31 | 1,820.85 |
| 2017-10-30 | 1,773.12 |
| 2017-10-27 | 1,828.80 |
| 2017-10-26 | 1,900.38 |
| 2017-10-25 | 1,944.13 |
| 2017-10-24 | 1,896.41 |
| 2017-10-23 | 1,948.11 |
| 2017-10-20 | 1,991.85 |
| 2017-10-19 | 1,876.52 |
| 2017-10-18 | 2,035.60 |
| 2017-10-17 | 2,031.62 |
| 2017-10-16 | 2,015.71 |
| 2017-10-13 | 2,043.55 |
| 2017-10-12 | 2,023.67 |
| 2017-10-11 | 2,027.65 |
| 2017-10-10 | 2,043.55 |
| 2017-10-09 | 2,035.60 |
| 2017-10-06 | 2,075.37 |
| 2017-10-04 | 1,960.04 |
| 2017-10-03 | 1,864.59 |
| 2017-09-29 | 1,649.84 |
| 2017-09-28 | 1,637.91 |
| 2017-09-27 | 1,701.54 |
| 2017-09-26 | 1,665.75 |
| 2017-09-25 | 1,653.82 |
| 2017-09-22 | 1,757.22 |
| 2017-09-21 | 1,824.82 |
| 2017-09-20 | 1,808.92 |
| 2017-09-19 | 1,705.52 |
| 2017-09-18 | 1,677.68 |
| 2017-09-15 | 1,550.42 |
| 2017-09-14 | 1,530.53 |
| 2017-09-13 | 1,558.37 |
| 2017-09-12 | 1,546.44 |
| 2017-09-11 | 1,452.58 |
| 2017-09-08 | 1,447.81 |
| 2017-09-07 | 1,444.63 |
| 2017-09-06 | 1,436.68 |
| 2017-09-05 | 1,422.36 |
| 2017-09-04 | 1,423.95 |
| 2017-09-01 | 1,439.86 |
| 2017-08-31 | 1,430.31 |
| 2017-08-30 | 1,438.27 |
| 2017-08-29 | 1,379.41 |
| 2017-08-28 | 1,387.36 |
| 2017-08-25 | 1,404.86 |
| 2017-08-24 | 1,401.68 |
| 2017-08-22 | 1,414.41 |
| 2017-08-21 | 1,371.46 |
| 2017-08-18 | 1,388.95 |
| 2017-08-17 | 1,409.63 |
| 2017-08-16 | 1,423.95 |
| 2017-08-15 | 1,411.22 |
| 2017-08-14 | 1,427.13 |
| 2017-08-11 | 1,365.09 |
| 2017-08-10 | 1,433.50 |
| 2017-08-09 | 1,471.67 |
| 2017-08-08 | 1,463.72 |
| 2017-08-07 | 1,374.64 |
| 2017-08-04 | 1,373.05 |
| 2017-08-03 | 1,312.60 |
| 2017-08-02 | 1,346.00 |
| 2017-08-01 | 1,311.01 |
| 2017-07-31 | 1,336.46 |
| 2017-07-28 | 1,338.05 |
| 2017-07-27 | 1,355.55 |
| 2017-07-26 | 1,342.82 |
| 2017-07-25 | 1,363.50 |
| 2017-07-24 | 1,381.00 |
| 2017-07-21 | 1,298.28 |
| 2017-07-20 | 1,365.09 |
| 2017-07-19 | 1,373.05 |
| 2017-07-18 | 1,344.41 |
| 2017-07-17 | 1,387.36 |
| 2017-07-14 | 1,376.23 |
| 2017-07-13 | 1,382.59 |
| 2017-07-12 | 1,382.59 |
| 2017-07-11 | 1,374.64 |
| 2017-07-10 | 1,271.24 |
| 2017-07-07 | 1,282.37 |
| 2017-07-06 | 1,266.47 |
| 2017-07-05 | 1,276.01 |
| 2017-07-04 | 1,244.19 |
| 2017-07-03 | 1,293.51 |
| 2017-06-30 | 1,239.42 |
| 2017-06-29 | 1,274.42 |
| 2017-06-28 | 1,212.38 |
| 2017-06-27 | 1,185.34 |
| 2017-06-26 | 1,134.43 |
| 2017-06-23 | 1,080.35 |
| 2017-06-22 | 1,072.39 |
| 2017-06-21 | 1,078.76 |
| 2017-06-20 | 1,053.30 |
| 2017-06-19 | 1,066.03 |
| 2017-06-16 | 1,024.67 |
| 2017-06-15 | 1,051.71 |
| 2017-06-14 | 1,089.89 |
| 2017-06-13 | 1,108.98 |
| 2017-06-12 | 1,080.35 |
| 2017-06-09 | 1,131.25 |
| 2017-06-08 | 1,104.21 |
| 2017-06-07 | 1,000.81 |
| 2017-06-06 | 1,011.85 |
| 2017-06-05 | 1,035.50 |
| 2017-06-02 | 1,018.16 |
| 2017-06-01 | 945.61 |
| 2017-05-31 | 917.22 |
| 2017-05-29 | 846.25 |
| 2017-05-26 | 833.64 |
| 2017-05-25 | 822.60 |
| 2017-05-24 | 819.44 |
| 2017-05-23 | 819.44 |
| 2017-05-22 | 814.71 |
| 2017-05-19 | 783.17 |
| 2017-05-18 | 776.86 |
| 2017-05-17 | 780.02 |
| 2017-05-16 | 773.71 |
| 2017-05-15 | 775.28 |
| 2017-05-12 | 776.86 |
| 2017-05-11 | 794.21 |
| 2017-05-10 | 762.67 |
| 2017-05-09 | 764.24 |
| 2017-05-08 | 745.32 |
| 2017-05-05 | 709.05 |
| 2017-05-04 | 705.89 |
| 2017-05-02 | 746.90 |
| 2017-04-28 | 727.97 |
| 2017-04-27 | 740.59 |
| 2017-04-26 | 753.21 |
| 2017-04-25 | 802.09 |
| 2017-04-24 | 800.52 |
| 2017-04-21 | 811.56 |
| 2017-04-20 | 817.87 |
| 2017-04-19 | 789.48 |
| 2017-04-18 | 735.86 |
| 2017-04-13 | 737.43 |
| 2017-04-12 | 745.32 |
| 2017-04-11 | 715.35 |
| 2017-04-10 | 727.97 |
| 2017-04-07 | 770.55 |
| 2017-04-06 | 800.52 |
| 2017-04-05 | 838.37 |
| 2017-04-03 | 854.14 |
| 2017-03-31 | 838.37 |
| 2017-03-30 | 852.56 |
| 2017-03-29 | 858.87 |
| 2017-03-28 | 882.53 |
| 2017-03-27 | 850.98 |
| 2017-03-24 | 868.33 |
| 2017-03-23 | 835.21 |
| 2017-03-22 | 844.68 |
| 2017-03-21 | 792.63 |
| 2017-03-20 | 778.44 |
| 2017-03-17 | 786.32 |
| 2017-03-16 | 885.68 |
| 2017-03-15 | 866.76 |
| 2017-03-14 | 865.18 |
| 2017-03-13 | 880.95 |
| 2017-03-10 | 839.94 |
| 2017-03-09 | 784.75 |
| 2017-03-08 | 811.56 |
| 2017-03-07 | 743.74 |
| 2017-03-06 | 739.01 |
| 2017-03-03 | 743.74 |
| 2017-03-02 | 742.17 |
| 2017-03-01 | 751.63 |
| 2017-02-28 | 732.70 |
| 2017-02-27 | 734.28 |
| 2017-02-24 | 739.01 |
| 2017-02-23 | 770.55 |
| 2017-02-22 | 772.13 |
| 2017-02-21 | 781.59 |
| 2017-02-20 | 778.44 |
| 2017-02-17 | 745.32 |
| 2017-02-16 | 754.78 |
| 2017-02-15 | 773.71 |
| 2017-02-14 | 765.82 |
| 2017-02-13 | 750.05 |
| 2017-02-10 | 694.85 |
| 2017-02-09 | 688.54 |
| 2017-02-08 | 704.32 |
| 2017-02-07 | 679.87 |
| 2017-02-06 | 709.05 |
| 2017-02-03 | 668.83 |
| 2017-02-02 | 608.90 |
| 2017-02-01 | 624.67 |
| 2017-01-27 | 627.83 |
| 2017-01-26 | 633.35 |
| 2017-01-25 | 625.46 |
| 2017-01-24 | 598.65 |
| 2017-01-23 | 623.88 |
| 2017-01-20 | 621.52 |
| 2017-01-19 | 618.36 |
| 2017-01-18 | 599.44 |
| 2017-01-17 | 579.73 |
| 2017-01-16 | 546.61 |
| 2017-01-13 | 565.53 |
| 2017-01-12 | 540.30 |
| 2017-01-11 | 543.45 |
| 2017-01-10 | 552.13 |
| 2017-01-09 | 528.47 |
| 2017-01-06 | 505.60 |
| 2017-01-05 | 527.68 |
| 2017-01-04 | 504.81 |
| 2017-01-03 | 504.02 |
| 2016-12-30 | 484.31 |
| 2016-12-29 | 471.69 |
| 2016-12-28 | 481.95 |
| 2016-12-23 | 459.08 |
| 2016-12-22 | 473.27 |
| 2016-12-21 | 481.95 |
| 2016-12-20 | 480.37 |
| 2016-12-19 | 470.12 |
| 2016-12-16 | 472.48 |
| 2016-12-15 | 477.21 |
| 2016-12-14 | 489.83 |
| 2016-12-13 | 517.43 |
| 2016-12-12 | 515.06 |
| 2016-12-09 | 552.91 |
| 2016-12-08 | 568.69 |
| 2016-12-07 | 554.49 |
| 2016-12-06 | 527.68 |
| 2016-12-05 | 507.97 |
| 2016-12-02 | 503.24 |
| 2016-12-01 | 530.05 |
| 2016-11-30 | 532.41 |
| 2016-11-29 | 529.26 |
| 2016-11-28 | 534.78 |
| 2016-11-25 | 552.13 |
| 2016-11-24 | 539.51 |
| 2016-11-23 | 510.33 |
| 2016-11-22 | 519.80 |
| 2016-11-21 | 528.47 |
| 2016-11-18 | 510.33 |
| 2016-11-17 | 471.69 |
| 2016-11-16 | 469.33 |
| 2016-11-15 | 491.41 |
| 2016-11-14 | 499.29 |
| 2016-11-11 | 507.97 |
| 2016-11-10 | 542.66 |
| 2016-11-09 | 522.95 |
| 2016-11-08 | 524.53 |
| 2016-11-07 | 528.47 |
| 2016-11-04 | 500.87 |
| 2016-11-03 | 534.78 |
| 2016-11-02 | 545.03 |
| 2016-11-01 | 548.18 |
| 2016-10-31 | 530.84 |
| 2016-10-28 | 548.18 |
| 2016-10-27 | 556.07 |
| 2016-10-26 | 593.92 |
| 2016-10-25 | 616.79 |
| 2016-10-24 | 607.32 |
| 2016-10-20 | 565.53 |
| 2016-10-19 | 554.49 |
| 2016-10-18 | 537.93 |
| 2016-10-17 | 545.03 |
| 2016-10-14 | 510.33 |
| 2016-10-13 | 514.28 |
| 2016-10-12 | 507.18 |
| 2016-10-11 | 495.35 |
| 2016-10-07 | 465.39 |
| 2016-10-06 | 465.39 |
| 2016-10-05 | 465.39 |
| 2016-10-04 | 462.23 |
| 2016-10-03 | 458.29 |
| 2016-09-30 | 445.67 |
| 2016-09-29 | 459.08 |
| 2016-09-28 | 460.66 |
| 2016-09-27 | 455.92 |
| 2016-09-26 | 436.21 |
| 2016-09-23 | 453.56 |
| 2016-09-22 | 462.23 |
| 2016-09-21 | 462.23 |
| 2016-09-20 | 466.96 |
| 2016-09-19 | 449.62 |
| 2016-09-15 | 435.42 |
| 2016-09-14 | 427.54 |
| 2016-09-13 | 425.96 |
| 2016-09-12 | 424.38 |
| 2016-09-09 | 434.63 |
| 2016-09-08 | 447.25 |
| 2016-09-07 | 448.04 |
| 2016-09-06 | 448.04 |
| 2016-09-05 | 427.54 |
| 2016-09-02 | 414.92 |
| 2016-09-01 | 403.88 |
| 2016-08-31 | 390.47 |
| 2016-08-30 | 402.30 |
| 2016-08-29 | 392.84 |
| 2016-08-26 | 378.65 |
| 2016-08-25 | 362.09 |
| 2016-08-24 | 353.41 |
| 2016-08-23 | 358.93 |
| 2016-08-22 | 354.20 |
| 2016-08-19 | 358.14 |
| 2016-08-18 | 337.64 |
| 2016-08-17 | 360.51 |
| 2016-08-16 | 353.41 |
| 2016-08-15 | 353.41 |
| 2016-08-12 | 340.80 |
| 2016-08-11 | 327.39 |
| 2016-08-10 | 328.97 |
| 2016-08-09 | 348.68 |
| 2016-08-08 | 348.68 |
| 2016-08-05 | 332.91 |
| 2016-08-04 | 332.12 |
| 2016-08-03 | 325.81 |
| 2016-08-01 | 318.72 |
| 2016-07-29 | 302.16 |
| 2016-07-28 | 318.72 |
| 2016-07-27 | 298.21 |
| 2016-07-26 | 309.25 |
| 2016-07-25 | 286.39 |
| 2016-07-22 | 280.87 |
| 2016-07-21 | 282.44 |
| 2016-07-20 | 287.18 |
| 2016-07-19 | 280.87 |
| 2016-07-18 | 277.71 |
| 2016-07-15 | 265.88 |
| 2016-07-14 | 257.21 |
| 2016-07-13 | 254.84 |
| 2016-07-12 | 259.58 |
| 2016-07-11 | 248.54 |
| 2016-07-08 | 247.75 |
| 2016-07-07 | 250.11 |
| 2016-07-06 | 239.07 |
| 2016-07-05 | 236.71 |
| 2016-07-04 | 238.29 |
| 2016-06-30 | 230.40 |
| 2016-06-29 | 228.82 |
| 2016-06-28 | 228.82 |
| 2016-06-27 | 231.19 |
| 2016-06-24 | 223.30 |
| 2016-06-23 | 232.77 |
| 2016-06-22 | 231.98 |
| 2016-06-21 | 228.03 |
| 2016-06-20 | 230.40 |
| 2016-06-17 | 231.98 |
| 2016-06-16 | 228.03 |
| 2016-06-15 | 234.34 |
| 2016-06-14 | 229.61 |
| 2016-06-13 | 228.82 |
| 2016-06-10 | 228.03 |
| 2016-06-08 | 234.34 |
| 2016-06-07 | 239.23 |
| 2016-06-06 | 226.73 |
| 2016-06-03 | 218.13 |
| 2016-06-02 | 222.04 |
| 2016-06-01 | 222.04 |
| 2016-05-31 | 221.25 |
| 2016-05-30 | 216.56 |
| 2016-05-27 | 213.44 |
| 2016-05-26 | 206.40 |
| 2016-05-25 | 202.49 |
| 2016-05-24 | 197.02 |
| 2016-05-23 | 200.15 |
| 2016-05-20 | 199.37 |
| 2016-05-19 | 204.06 |
| 2016-05-18 | 201.71 |
| 2016-05-17 | 196.24 |
| 2016-05-16 | 186.86 |
| 2016-05-13 | 185.30 |
| 2016-05-12 | 187.64 |
| 2016-05-11 | 190.77 |
| 2016-05-10 | 186.08 |
| 2016-05-09 | 185.30 |
| 2016-05-06 | 186.08 |
| 2016-05-05 | 193.12 |
| 2016-05-04 | 199.37 |
| 2016-05-03 | 193.90 |
| 2016-04-29 | 202.49 |
| 2016-04-28 | 207.18 |
| 2016-04-27 | 212.66 |
| 2016-04-26 | 219.69 |
| 2016-04-25 | 212.66 |
| 2016-04-22 | 217.35 |
| 2016-04-21 | 215.78 |
| 2016-04-20 | 218.13 |
| 2016-04-19 | 221.25 |
| 2016-04-18 | 202.49 |
| 2016-04-15 | 203.28 |
| 2016-04-14 | 206.40 |
| 2016-04-13 | 206.40 |
| 2016-04-12 | 205.62 |
| 2016-04-11 | 206.40 |
| 2016-04-08 | 204.84 |
| 2016-04-07 | 193.90 |
| 2016-04-06 | 202.49 |
| 2016-04-05 | 190.77 |
| 2016-04-01 | 190.77 |
| 2016-03-31 | 200.15 |
| 2016-03-30 | 199.37 |
| 2016-03-29 | 201.71 |
| 2016-03-24 | 189.21 |
| 2016-03-23 | 193.90 |
| 2016-03-22 | 165.76 |
| 2016-03-21 | 168.88 |
| 2016-03-18 | 167.32 |
| 2016-03-17 | 168.10 |
| 2016-03-16 | 155.60 |
| 2016-03-15 | 157.94 |
| 2016-03-14 | 167.32 |
| 2016-03-11 | 161.85 |
| 2016-03-10 | 149.34 |
| 2016-03-09 | 155.60 |
| 2016-03-08 | 161.85 |
| 2016-03-07 | 165.76 |
| 2016-03-04 | 164.19 |
| 2016-03-03 | 139.96 |
| 2016-03-02 | 140.75 |
| 2016-03-01 | 132.15 |
| 2016-02-29 | 125.11 |
| 2016-02-26 | 129.02 |
| 2016-02-25 | 122.77 |
| 2016-02-24 | 129.02 |
| 2016-02-23 | 139.18 |
| 2016-02-22 | 144.65 |
| 2016-02-19 | 143.87 |
| 2016-02-18 | 137.62 |
| 2016-02-17 | 135.27 |
| 2016-02-16 | 135.27 |
| 2016-02-15 | 129.02 |
| 2016-02-12 | 118.08 |
| 2016-02-11 | 125.11 |
| 2016-02-05 | 134.49 |
| 2016-02-04 | 132.15 |
| 2016-02-03 | 127.46 |
| 2016-02-02 | 139.18 |
| 2016-02-01 | 138.40 |
| 2016-01-29 | 157.94 |
| 2016-01-28 | 160.29 |
| 2016-01-27 | 155.60 |
| 2016-01-26 | 154.03 |
| 2016-01-25 | 164.19 |
| 2016-01-22 | 165.76 |
| 2016-01-21 | 159.50 |
| 2016-01-20 | 174.36 |
| 2016-01-19 | 179.83 |
| 2016-01-18 | 166.54 |
| 2016-01-15 | 166.54 |
| 2016-01-14 | 176.70 |
| 2016-01-13 | 175.14 |
| 2016-01-12 | 160.29 |
| 2016-01-11 | 161.07 |
| 2016-01-08 | 174.36 |
| 2016-01-07 | 171.23 |
| 2016-01-06 | 188.43 |
| 2016-01-05 | 198.59 |
| 2016-01-04 | 211.87 |
| 2015-12-31 | 222.82 |
| 2015-12-30 | 228.29 |
| 2015-12-29 | 227.51 |
| 2015-12-28 | 230.63 |
| 2015-12-24 | 232.20 |
| 2015-12-23 | 229.85 |
| 2015-12-22 | 226.73 |
| 2015-12-21 | 231.42 |
| 2015-12-18 | 236.11 |
| 2015-12-17 | 248.61 |
| 2015-12-16 | 243.92 |
| 2015-12-15 | 241.58 |
| 2015-12-14 | 242.36 |
| 2015-12-11 | 230.63 |
| 2015-12-10 | 233.76 |
| 2015-12-09 | 240.80 |
| 2015-12-08 | 221.25 |
| 2015-12-07 | 226.73 |
| 2015-12-04 | 226.73 |
| 2015-12-03 | 223.60 |
| 2015-12-02 | 227.51 |
| 2015-12-01 | 219.69 |
| 2015-11-30 | 218.13 |
| 2015-11-27 | 215.78 |
| 2015-11-26 | 225.94 |
| 2015-11-25 | 228.29 |
| 2015-11-24 | 228.29 |
| 2015-11-23 | 236.11 |
| 2015-11-20 | 228.29 |
| 2015-11-19 | 225.94 |
| 2015-11-18 | 210.31 |
| 2015-11-17 | 212.66 |
| 2015-11-16 | 200.93 |
| 2015-11-13 | 207.18 |
| 2015-11-12 | 211.87 |
| 2015-11-11 | 206.40 |
| 2015-11-10 | 201.71 |
| 2015-11-09 | 204.06 |
| 2015-11-06 | 212.66 |
| 2015-11-05 | 220.47 |
| 2015-11-04 | 232.20 |
| 2015-11-03 | 223.60 |
| 2015-11-02 | 219.69 |
| 2015-10-30 | 225.94 |
| 2015-10-29 | 225.94 |
| 2015-10-28 | 220.47 |
| 2015-10-27 | 219.69 |
| 2015-10-26 | 219.69 |
| 2015-10-23 | 218.13 |
| 2015-10-22 | 204.84 |
| 2015-10-20 | 199.37 |
| 2015-10-19 | 204.06 |
| 2015-10-16 | 197.02 |
| 2015-10-15 | 206.40 |
| 2015-10-14 | 190.77 |
| 2015-10-13 | 206.40 |
| 2015-10-12 | 204.84 |
| 2015-10-09 | 209.53 |
| 2015-10-08 | 204.84 |
| 2015-10-07 | 209.53 |
| 2015-10-06 | 203.28 |
| 2015-10-05 | 189.99 |
| 2015-10-02 | 201.71 |
| 2015-09-30 | 188.43 |
| 2015-09-29 | 147.78 |
| 2015-09-25 | 153.25 |
| 2015-09-24 | 157.16 |
| 2015-09-23 | 153.25 |
| 2015-09-22 | 167.32 |
| 2015-09-21 | 166.54 |
| 2015-09-18 | 182.95 |
| 2015-09-17 | 175.14 |
| 2015-09-16 | 168.88 |
| 2015-09-15 | 158.72 |
| 2015-09-14 | 153.25 |
| 2015-09-11 | 150.12 |
| 2015-09-10 | 152.47 |
| 2015-09-09 | 157.16 |
| 2015-09-08 | 143.09 |
| 2015-09-07 | 121.20 |
| 2015-09-04 | 118.08 |
| 2015-09-02 | 119.64 |
| 2015-09-01 | 118.08 |
| 2015-08-31 | 134.49 |
| 2015-08-28 | 157.16 |
| 2015-08-27 | 121.99 |
| 2015-08-26 | 110.26 |
| 2015-08-25 | 105.57 |
| 2015-08-24 | 96.19 |
| 2015-08-21 | 122.77 |
| 2015-08-20 | 126.68 |
| 2015-08-19 | 134.49 |
| 2015-08-18 | 147.00 |
| 2015-08-17 | 146.22 |
| 2015-08-14 | 154.03 |
| 2015-08-13 | 143.09 |
| 2015-08-12 | 143.87 |
| 2015-08-11 | 150.91 |
| 2015-08-10 | 149.34 |
| 2015-08-07 | 150.91 |
| 2015-08-06 | 148.56 |
| 2015-08-05 | 150.91 |
| 2015-08-04 | 146.22 |
| 2015-08-03 | 147.00 |
| 2015-07-31 | 154.81 |
| 2015-07-30 | 154.03 |
| 2015-07-29 | 154.03 |
| 2015-07-28 | 152.47 |
| 2015-07-27 | 149.34 |
| 2015-07-24 | 167.32 |
| 2015-07-23 | 168.88 |
| 2015-07-22 | 168.88 |
| 2015-07-21 | 175.14 |
| 2015-07-20 | 175.92 |
| 2015-07-17 | 168.88 |
| 2015-07-16 | 165.76 |
| 2015-07-15 | 172.01 |
| 2015-07-14 | 184.52 |
| 2015-07-13 | 189.99 |
| 2015-07-10 | 179.83 |
| 2015-07-09 | 173.57 |
| 2015-07-08 | 154.03 |
| 2015-07-07 | 168.88 |
| 2015-07-06 | 185.30 |
| 2015-07-03 | 204.84 |
| 2015-07-02 | 209.53 |
| 2015-06-30 | 223.60 |
| 2015-06-29 | 203.28 |
| 2015-06-26 | 222.04 |
| 2015-06-25 | 230.63 |
| 2015-06-24 | 225.94 |
| 2015-06-23 | 218.91 |
| 2015-06-22 | 202.49 |
| 2015-06-19 | 192.33 |
| 2015-06-18 | 189.21 |
| 2015-06-17 | 197.80 |
| 2015-06-16 | 198.59 |
| 2015-06-15 | 197.02 |
| 2015-06-12 | 203.28 |
| 2015-06-11 | 189.21 |
| 2015-06-10 | 193.12 |
| 2015-06-09 | 188.43 |
| 2015-06-08 | 189.21 |
| 2015-06-05 | 202.89 |
| 2015-06-04 | 192.79 |
| 2015-06-03 | 199.78 |
| 2015-06-02 | 212.21 |
| 2015-06-01 | 220.75 |
| 2015-05-29 | 212.21 |
| 2015-05-28 | 211.43 |
| 2015-05-27 | 218.42 |
| 2015-05-26 | 221.52 |
| 2015-05-22 | 222.30 |
| 2015-05-21 | 226.96 |
| 2015-05-20 | 225.41 |
| 2015-05-19 | 230.84 |
| 2015-05-18 | 218.42 |
| 2015-05-15 | 212.21 |
| 2015-05-14 | 215.31 |
| 2015-05-13 | 219.97 |
| 2015-05-12 | 223.85 |
| 2015-05-11 | 214.53 |
| 2015-05-08 | 218.42 |
| 2015-05-07 | 226.18 |
| 2015-05-06 | 240.94 |
| 2015-05-05 | 241.72 |
| 2015-05-04 | 242.49 |
| 2015-04-30 | 240.16 |
| 2015-04-29 | 242.49 |
| 2015-04-28 | 240.16 |
| 2015-04-27 | 244.82 |
| 2015-04-24 | 244.82 |
| 2015-04-23 | 240.16 |
| 2015-04-22 | 226.96 |
| 2015-04-21 | 233.95 |
| 2015-04-20 | 242.49 |
| 2015-04-17 | 254.14 |
| 2015-04-16 | 251.81 |
| 2015-04-15 | 250.26 |
| 2015-04-14 | 262.69 |
| 2015-04-13 | 249.48 |
| 2015-04-10 | 240.94 |
| 2015-04-09 | 239.39 |
| 2015-04-08 | 226.18 |
| 2015-04-02 | 225.41 |
| 2015-04-01 | 211.43 |
| 2015-03-31 | 209.88 |
| 2015-03-30 | 207.55 |
| 2015-03-27 | 204.44 |
| 2015-03-26 | 206.77 |
| 2015-03-25 | 208.32 |
| 2015-03-24 | 204.44 |
| 2015-03-23 | 200.56 |
| 2015-03-20 | 203.66 |
| 2015-03-19 | 197.45 |
| 2015-03-18 | 179.59 |
| 2015-03-17 | 179.59 |
| 2015-03-16 | 178.81 |
| 2015-03-13 | 174.93 |
| 2015-03-12 | 168.71 |
| 2015-03-11 | 166.38 |
| 2015-03-10 | 172.60 |
| 2015-03-09 | 171.04 |
| 2015-03-06 | 167.94 |
| 2015-03-05 | 162.50 |
| 2015-03-04 | 157.06 |
| 2015-03-03 | 160.17 |
| 2015-03-02 | 164.05 |
| 2015-02-27 | 169.49 |
| 2015-02-26 | 167.94 |
| 2015-02-25 | 163.28 |
| 2015-02-24 | 163.28 |
| 2015-02-23 | 164.05 |
| 2015-02-18 | 160.95 |
| 2015-02-17 | 161.72 |
| 2015-02-16 | 160.95 |
| 2015-02-13 | 160.95 |
| 2015-02-12 | 158.62 |
| 2015-02-11 | 155.51 |
| 2015-02-10 | 153.96 |
| 2015-02-09 | 152.40 |
| 2015-02-06 | 155.51 |
| 2015-02-05 | 160.17 |
| 2015-02-04 | 157.06 |
| 2015-02-03 | 152.40 |
| 2015-02-02 | 146.19 |
| 2015-01-30 | 147.74 |
| 2015-01-29 | 146.19 |
| 2015-01-28 | 152.40 |
| 2015-01-27 | 149.30 |
| 2015-01-26 | 141.53 |
| 2015-01-23 | 142.31 |
| 2015-01-22 | 139.20 |
| 2015-01-21 | 137.65 |
| 2015-01-20 | 124.45 |
| 2015-01-19 | 119.79 |
| 2015-01-16 | 125.22 |
| 2015-01-15 | 126.78 |
| 2015-01-14 | 123.67 |
| 2015-01-13 | 132.21 |
| 2015-01-12 | 126.00 |
| 2015-01-09 | 116.68 |
| 2015-01-08 | 111.24 |
| 2015-01-07 | 106.58 |
| 2015-01-06 | 104.25 |
| 2015-01-05 | 101.15 |
| 2015-01-02 | 89.50 |
| 2014-12-31 | 91.83 |
| 2014-12-30 | 94.16 |
| 2014-12-29 | 94.93 |
| 2014-12-24 | 94.93 |
| 2014-12-23 | 94.93 |
| 2014-12-22 | 91.83 |
| 2014-12-19 | 91.05 |
| 2014-12-18 | 94.93 |
| 2014-12-17 | 101.15 |
| 2014-12-16 | 142.31 |
| 2014-12-15 | 141.53 |
| 2014-12-12 | 147.74 |
| 2014-12-11 | 136.87 |
| 2014-12-10 | 133.77 |
| 2014-12-09 | 136.10 |
| 2014-12-08 | 132.99 |
| 2014-12-05 | 144.64 |
| 2014-12-04 | 140.76 |
| 2014-12-03 | 138.43 |
| 2014-12-02 | 151.63 |
| 2014-12-01 | 150.85 |
| 2014-11-28 | 161.72 |
| 2014-11-27 | 167.16 |
| 2014-11-26 | 173.37 |
| 2014-11-25 | 164.83 |
| 2014-11-24 | 162.50 |
| 2014-11-21 | 171.04 |
| 2014-11-20 | 170.27 |
| 2014-11-19 | 171.82 |
| 2014-11-18 | 174.93 |
| 2014-11-17 | 175.70 |
| 2014-11-14 | 178.81 |
| 2014-11-13 | 178.03 |
| 2014-11-12 | 180.36 |
| 2014-11-11 | 178.81 |
| 2014-11-10 | 177.26 |
| 2014-11-07 | 180.36 |
| 2014-11-06 | 176.48 |
| 2014-11-05 | 170.27 |
| 2014-11-04 | 174.15 |
| 2014-11-03 | 169.49 |
| 2014-10-31 | 169.49 |
| 2014-10-30 | 160.17 |
| 2014-10-29 | 163.28 |
| 2014-10-28 | 159.39 |
| 2014-10-27 | 158.62 |
| 2014-10-24 | 161.72 |
| 2014-10-23 | 166.38 |
| 2014-10-22 | 167.94 |
| 2014-10-21 | 157.06 |
| 2014-10-20 | 157.84 |
| 2014-10-17 | 160.95 |
| 2014-10-16 | 161.72 |
| 2014-10-15 | 160.95 |
| 2014-10-14 | 157.84 |
| 2014-10-13 | 171.04 |
| 2014-10-10 | 167.16 |
| 2014-10-09 | 172.60 |
| 2014-10-08 | 164.05 |
| 2014-10-07 | 160.17 |
| 2014-10-06 | 152.40 |
| 2014-10-03 | 148.52 |
| 2014-09-30 | 152.40 |
| 2014-09-29 | 143.86 |
| 2014-09-26 | 144.64 |
| 2014-09-25 | 146.97 |
| 2014-09-24 | 134.54 |
| 2014-09-23 | 132.99 |
| 2014-09-22 | 131.44 |
| 2014-09-19 | 134.54 |
| 2014-09-18 | 132.21 |
| 2014-09-17 | 135.32 |
| 2014-09-16 | 132.99 |
| 2014-09-15 | 134.54 |
| 2014-09-12 | 136.10 |
| 2014-09-11 | 135.32 |
| 2014-09-10 | 138.43 |
| 2014-09-08 | 137.65 |
| 2014-09-05 | 139.98 |
| 2014-09-04 | 138.43 |
| 2014-09-03 | 132.21 |
| 2014-09-02 | 124.45 |
| 2014-09-01 | 127.55 |
| 2014-08-29 | 130.66 |
| 2014-08-28 | 129.88 |
| 2014-08-27 | 136.87 |
| 2014-08-26 | 134.54 |
| 2014-08-25 | 132.99 |
| 2014-08-22 | 133.77 |
| 2014-08-21 | 135.32 |
| 2014-08-20 | 139.98 |
| 2014-08-19 | 138.43 |
| 2014-08-18 | 139.98 |
| 2014-08-15 | 140.76 |
| 2014-08-14 | 139.98 |
| 2014-08-13 | 142.31 |
| 2014-08-12 | 138.43 |
| 2014-08-11 | 137.65 |
| 2014-08-08 | 137.65 |
| 2014-08-07 | 140.76 |
| 2014-08-06 | 143.86 |
| 2014-08-05 | 139.98 |
| 2014-08-04 | 139.98 |
| 2014-08-01 | 139.98 |
| 2014-07-31 | 143.86 |
| 2014-07-30 | 139.20 |
| 2014-07-29 | 141.53 |
| 2014-07-28 | 147.74 |
| 2014-07-25 | 147.74 |
| 2014-07-24 | 134.54 |
| 2014-07-23 | 134.54 |
| 2014-07-22 | 130.66 |
| 2014-07-21 | 126.00 |
| 2014-07-18 | 131.44 |
| 2014-07-17 | 136.87 |
| 2014-07-16 | 141.53 |
| 2014-07-15 | 139.98 |
| 2014-07-14 | 136.10 |
| 2014-07-11 | 131.44 |
| 2014-07-10 | 129.11 |
| 2014-07-09 | 123.67 |
| 2014-07-08 | 124.45 |
| 2014-07-07 | 129.11 |
| 2014-07-04 | 130.66 |
| 2014-07-03 | 129.11 |
| 2014-07-02 | 118.23 |
| 2014-06-30 | 112.02 |
| 2014-06-27 | 112.02 |
| 2014-06-26 | 113.57 |
| 2014-06-25 | 111.24 |
| 2014-06-24 | 111.24 |
| 2014-06-23 | 110.47 |
| 2014-06-20 | 110.47 |
| 2014-06-19 | 109.69 |
| 2014-06-18 | 111.24 |
| 2014-06-17 | 110.47 |
| 2014-06-16 | 112.02 |
| 2014-06-13 | 112.80 |
| 2014-06-12 | 112.02 |
| 2014-06-11 | 109.69 |
| 2014-06-10 | 117.46 |
| 2014-06-09 | 115.90 |
| 2014-06-06 | 114.66 |
| 2014-06-05 | 113.90 |
| 2014-06-04 | 113.13 |
| 2014-06-03 | 113.90 |
| 2014-05-30 | 121.54 |
| 2014-05-29 | 120.77 |
| 2014-05-28 | 119.24 |
| 2014-05-27 | 123.83 |
| 2014-05-26 | 113.90 |
| 2014-05-23 | 109.31 |
| 2014-05-22 | 110.84 |
| 2014-05-21 | 107.79 |
| 2014-05-20 | 104.73 |
| 2014-05-19 | 105.49 |
| 2014-05-16 | 107.02 |
| 2014-05-15 | 107.79 |
| 2014-05-14 | 114.66 |
| 2014-05-13 | 116.19 |
| 2014-05-12 | 107.02 |
| 2014-05-09 | 107.79 |
| 2014-05-08 | 103.97 |
| 2014-05-07 | 100.15 |
| 2014-05-05 | 103.97 |
| 2014-05-02 | 100.91 |
| 2014-04-30 | 105.49 |
| 2014-04-29 | 103.97 |
| 2014-04-28 | 103.97 |
| 2014-04-25 | 103.97 |
| 2014-04-24 | 109.31 |
| 2014-04-23 | 111.60 |
| 2014-04-22 | 109.31 |
| 2014-04-17 | 116.95 |
| 2014-04-16 | 115.42 |
| 2014-04-15 | 116.95 |
| 2014-04-14 | 118.48 |
| 2014-04-11 | 124.59 |
| 2014-04-10 | 132.99 |
| 2014-04-09 | 141.40 |
| 2014-04-08 | 143.69 |
| 2014-04-07 | 142.16 |
| 2014-04-04 | 133.76 |
| 2014-04-03 | 136.05 |
| 2014-04-02 | 130.70 |
| 2014-04-01 | 133.76 |
| 2014-03-31 | 132.99 |
| 2014-03-28 | 120.77 |
| 2014-03-27 | 120.77 |
| 2014-03-26 | 120.77 |
| 2014-03-25 | 124.59 |
| 2014-03-24 | 123.83 |
| 2014-03-21 | 122.30 |
| 2014-03-20 | 126.12 |
| 2014-03-19 | 136.05 |
| 2014-03-18 | 104.73 |
| 2014-03-17 | 100.15 |
| 2014-03-14 | 100.91 |
| 2014-03-13 | 105.49 |
| 2014-03-12 | 100.15 |
| 2014-03-11 | 100.91 |
| 2014-03-10 | 107.79 |
| 2014-03-07 | 110.84 |
| 2014-03-06 | 113.13 |
| 2014-03-05 | 109.31 |
| 2014-03-04 | 113.90 |
| 2014-03-03 | 118.48 |
| 2014-02-28 | 123.06 |
| 2014-02-27 | 123.06 |
| 2014-02-26 | 126.12 |
| 2014-02-25 | 122.30 |
| 2014-02-24 | 123.83 |
| 2014-02-21 | 129.94 |
| 2014-02-20 | 132.23 |
| 2014-02-19 | 130.70 |
| 2014-02-18 | 126.88 |
| 2014-02-17 | 131.47 |
| 2014-02-14 | 133.76 |
| 2014-02-13 | 129.94 |
| 2014-02-12 | 141.40 |
| 2014-02-11 | 142.16 |
| 2014-02-10 | 145.22 |
| 2014-02-07 | 142.93 |
| 2014-02-06 | 137.58 |
| 2014-02-05 | 135.29 |
| 2014-02-04 | 133.76 |
| 2014-01-30 | 142.93 |
| 2014-01-29 | 143.69 |
| 2014-01-28 | 137.58 |
| 2014-01-27 | 137.58 |
| 2014-01-24 | 147.51 |
| 2014-01-23 | 152.09 |
| 2014-01-22 | 153.62 |
| 2014-01-21 | 152.09 |
| 2014-01-20 | 151.33 |
| 2014-01-17 | 146.74 |
| 2014-01-16 | 139.87 |
| 2014-01-15 | 150.56 |
| 2014-01-14 | 155.15 |
| 2014-01-13 | 160.50 |
| 2014-01-10 | 159.73 |
| 2014-01-09 | 162.02 |
| 2014-01-08 | 165.08 |
| 2014-01-07 | 161.26 |
| 2014-01-06 | 168.90 |
| 2014-01-03 | 178.07 |
| 2014-01-02 | 184.94 |
| 2013-12-31 | 186.47 |
| 2013-12-30 | 182.65 |
| 2013-12-27 | 183.41 |
| 2013-12-24 | 187.23 |
| 2013-12-23 | 185.70 |
| 2013-12-20 | 186.47 |
| 2013-12-19 | 188.00 |
| 2013-12-18 | 192.58 |
| 2013-12-17 | 191.82 |
| 2013-12-16 | 195.64 |
| 2013-12-13 | 200.22 |
| 2013-12-12 | 193.34 |
| 2013-12-11 | 193.34 |
| 2013-12-10 | 200.22 |
| 2013-12-09 | 201.75 |
| 2013-12-06 | 202.51 |
| 2013-12-05 | 204.04 |
| 2013-12-04 | 205.57 |
| 2013-12-03 | 203.27 |
| 2013-12-02 | 207.86 |
| 2013-11-29 | 205.57 |
| 2013-11-28 | 206.33 |
| 2013-11-27 | 208.62 |
| 2013-11-26 | 210.15 |
| 2013-11-25 | 207.09 |
| 2013-11-22 | 204.80 |
| 2013-11-21 | 210.15 |
| 2013-11-20 | 213.21 |
| 2013-11-19 | 208.62 |
| 2013-11-18 | 213.21 |
| 2013-11-15 | 204.04 |
| 2013-11-14 | 200.98 |
| 2013-11-13 | 193.34 |
| 2013-11-12 | 196.40 |
| 2013-11-11 | 197.93 |
| 2013-11-08 | 191.82 |
| 2013-11-07 | 196.40 |
| 2013-11-06 | 201.75 |
| 2013-11-05 | 197.16 |
| 2013-11-04 | 195.64 |
| 2013-11-01 | 196.40 |
| 2013-10-31 | 198.69 |
| 2013-10-30 | 192.58 |
| 2013-10-29 | 189.52 |
| 2013-10-28 | 189.52 |
| 2013-10-25 | 183.41 |
| 2013-10-24 | 191.05 |
| 2013-10-23 | 193.34 |
| 2013-10-22 | 197.93 |
| 2013-10-21 | 194.11 |
| 2013-10-18 | 197.93 |
| 2013-10-17 | 194.11 |
| 2013-10-16 | 207.86 |
| 2013-10-15 | 213.21 |
| 2013-10-11 | 213.97 |
| 2013-10-10 | 225.43 |
| 2013-10-09 | 225.43 |
| 2013-10-08 | 236.89 |
| 2013-10-07 | 241.47 |
| 2013-10-04 | 234.60 |
| 2013-10-03 | 217.79 |
| 2013-10-02 | 218.55 |
| 2013-09-30 | 204.80 |
| 2013-09-27 | 205.57 |
| 2013-09-26 | 202.51 |
| 2013-09-25 | 206.33 |
| 2013-09-24 | 204.80 |
| 2013-09-23 | 212.44 |
| 2013-09-19 | 212.44 |
| 2013-09-18 | 213.21 |
| 2013-09-17 | 218.55 |
| 2013-09-16 | 215.50 |
| 2013-09-13 | 208.62 |
| 2013-09-12 | 213.21 |
| 2013-09-11 | 212.44 |
| 2013-09-10 | 213.97 |
| 2013-09-09 | 213.21 |
| 2013-09-06 | 211.68 |
| 2013-09-05 | 216.26 |
| 2013-09-04 | 215.50 |
| 2013-09-03 | 217.79 |
| 2013-09-02 | 212.44 |
| 2013-08-30 | 211.68 |
| 2013-08-29 | 210.15 |
| 2013-08-28 | 203.27 |
| 2013-08-27 | 212.44 |
| 2013-08-26 | 216.26 |
| 2013-08-23 | 206.33 |
| 2013-08-22 | 194.87 |
| 2013-08-21 | 193.34 |
| 2013-08-20 | 183.41 |
| 2013-08-19 | 193.34 |
| 2013-08-16 | 178.83 |
| 2013-08-15 | 183.41 |
| 2013-08-13 | 175.01 |
| 2013-08-12 | 180.36 |
| 2013-08-09 | 178.07 |
| 2013-08-08 | 162.79 |
| 2013-08-07 | 148.27 |
| 2013-08-06 | 152.86 |
| 2013-08-05 | 152.86 |
| 2013-08-02 | 149.04 |
| 2013-08-01 | 149.80 |
| 2013-07-31 | 147.51 |
| 2013-07-30 | 151.33 |
| 2013-07-29 | 153.62 |
| 2013-07-26 | 158.20 |
| 2013-07-25 | 158.20 |
| 2013-07-24 | 156.68 |
| 2013-07-23 | 151.33 |
| 2013-07-22 | 145.98 |
| 2013-07-19 | 142.93 |
| 2013-07-18 | 143.69 |
| 2013-07-17 | 138.34 |
| 2013-07-16 | 142.16 |
| 2013-07-15 | 142.16 |
| 2013-07-12 | 136.81 |
| 2013-07-11 | 133.76 |
| 2013-07-10 | 117.72 |
| 2013-07-09 | 126.88 |
| 2013-07-08 | 126.88 |
| 2013-07-05 | 130.70 |
| 2013-07-04 | 129.17 |
| 2013-07-03 | 139.87 |
| 2013-07-02 | 154.38 |
| 2013-06-28 | 156.68 |
| 2013-06-27 | 152.09 |
| 2013-06-26 | 157.44 |
| 2013-06-25 | 137.58 |
| 2013-06-24 | 146.74 |
| 2013-06-21 | 162.02 |
| 2013-06-20 | 175.77 |
| 2013-06-19 | 183.41 |
| 2013-06-18 | 184.94 |
| 2013-06-17 | 178.07 |
| 2013-06-14 | 173.48 |
| 2013-06-13 | 178.07 |
| 2013-06-11 | 181.12 |
| 2013-06-10 | 184.94 |
| 2013-06-07 | 183.41 |
| 2013-06-06 | 179.59 |
| 2013-06-05 | 183.41 |
| 2013-06-04 | 188.00 |
| 2013-06-03 | 184.18 |
| 2013-05-31 | 194.11 |
| 2013-05-30 | 194.11 |
| 2013-05-29 | 197.16 |
| 2013-05-28 | 193.34 |
| 2013-05-27 | 191.82 |
| 2013-05-24 | 191.89 |
| 2013-05-23 | 189.62 |
| 2013-05-22 | 201.72 |
| 2013-05-21 | 202.48 |
| 2013-05-20 | 207.02 |
| 2013-05-16 | 209.28 |
| 2013-05-15 | 207.77 |
| 2013-05-14 | 197.94 |
| 2013-05-13 | 209.28 |
| 2013-05-10 | 213.82 |
| 2013-05-09 | 207.02 |
| 2013-05-08 | 215.33 |
| 2013-05-07 | 209.28 |
| 2013-05-06 | 194.16 |
| 2013-05-03 | 194.16 |
| 2013-05-02 | 194.92 |
| 2013-04-30 | 194.92 |
| 2013-04-29 | 190.38 |
| 2013-04-26 | 189.62 |
| 2013-04-25 | 195.67 |
| 2013-04-24 | 190.38 |
| 2013-04-23 | 191.89 |
| 2013-04-22 | 201.72 |
| 2013-04-19 | 182.06 |
| 2013-04-18 | 175.26 |
| 2013-04-17 | 182.82 |
| 2013-04-16 | 182.06 |
| 2013-04-15 | 170.72 |
| 2013-04-12 | 173.74 |
| 2013-04-11 | 175.26 |
| 2013-04-10 | 179.04 |
| 2013-04-09 | 172.99 |
| 2013-04-08 | 163.91 |
| 2013-04-05 | 166.18 |
| 2013-04-03 | 178.28 |
| 2013-04-02 | 184.33 |
| 2013-03-28 | 185.09 |
| 2013-03-27 | 196.43 |
| 2013-03-26 | 191.14 |
| 2013-03-25 | 197.19 |
| 2013-03-22 | 199.45 |
| 2013-03-21 | 200.97 |
| 2013-03-20 | 194.92 |
| 2013-03-19 | 180.55 |
| 2013-03-18 | 176.77 |
| 2013-03-15 | 182.06 |
| 2013-03-14 | 193.40 |
| 2013-03-13 | 185.84 |
| 2013-03-12 | 201.72 |
| 2013-03-11 | 209.28 |
| 2013-03-08 | 217.60 |
| 2013-03-07 | 216.09 |
| 2013-03-06 | 222.14 |
| 2013-03-05 | 219.87 |
| 2013-03-04 | 211.55 |
| 2013-03-01 | 219.87 |
| 2013-02-28 | 222.90 |
| 2013-02-27 | 207.02 |
| 2013-02-26 | 199.45 |
| 2013-02-25 | 216.09 |
| 2013-02-22 | 220.63 |
| 2013-02-21 | 231.21 |
| 2013-02-20 | 244.83 |
| 2013-02-19 | 251.63 |
| 2013-02-18 | 253.14 |
| 2013-02-15 | 250.88 |
| 2013-02-14 | 225.92 |
| 2013-02-08 | 217.60 |
| 2013-02-07 | 207.02 |
| 2013-02-06 | 208.53 |
| 2013-02-05 | 208.53 |
| 2013-02-04 | 209.28 |
| 2013-02-01 | 213.82 |
| 2013-01-31 | 206.26 |
| 2013-01-30 | 216.09 |
| 2013-01-29 | 221.38 |
| 2013-01-28 | 217.60 |
| 2013-01-25 | 205.50 |
| 2013-01-24 | 217.60 |
| 2013-01-23 | 225.17 |
| 2013-01-22 | 225.17 |
| 2013-01-21 | 225.92 |
| 2013-01-18 | 211.55 |
| 2013-01-17 | 210.80 |
| 2013-01-16 | 210.04 |
| 2013-01-15 | 206.26 |
| 2013-01-14 | 210.80 |
| 2013-01-11 | 213.07 |
| 2013-01-10 | 210.80 |
| 2013-01-09 | 213.82 |
| 2013-01-08 | 207.77 |
| 2013-01-07 | 216.09 |
| 2013-01-04 | 208.53 |
| 2013-01-03 | 200.97 |
| 2013-01-02 | 189.62 |
| 2012-12-31 | 177.52 |
| 2012-12-28 | 179.79 |
| 2012-12-27 | 181.31 |
| 2012-12-24 | 176.77 |
| 2012-12-21 | 180.55 |
| 2012-12-20 | 182.06 |
| 2012-12-19 | 181.31 |
| 2012-12-18 | 170.72 |
| 2012-12-17 | 164.67 |
| 2012-12-14 | 175.26 |
| 2012-12-13 | 175.26 |
| 2012-12-12 | 185.84 |
| 2012-12-11 | 184.33 |
| 2012-12-10 | 187.36 |
| 2012-12-07 | 179.04 |
| 2012-12-06 | 177.52 |
| 2012-12-05 | 188.87 |
| 2012-12-04 | 168.45 |
| 2012-12-03 | 172.23 |
| 2012-11-30 | 176.77 |
| 2012-11-29 | 167.69 |
| 2012-11-28 | 170.72 |
| 2012-11-27 | 176.77 |
| 2012-11-26 | 186.60 |
| 2012-11-23 | 191.14 |
| 2012-11-22 | 188.11 |
| 2012-11-21 | 182.06 |
| 2012-11-20 | 182.06 |
| 2012-11-19 | 179.04 |
| 2012-11-16 | 173.74 |
| 2012-11-15 | 176.01 |
| 2012-11-14 | 176.01 |
| 2012-11-13 | 171.47 |
| 2012-11-12 | 181.31 |
| 2012-11-09 | 172.23 |
| 2012-11-08 | 164.67 |
| 2012-11-07 | 163.91 |
| 2012-11-06 | 163.16 |
| 2012-11-05 | 164.67 |
| 2012-11-02 | 159.38 |
| 2012-11-01 | 155.59 |
| 2012-10-31 | 151.81 |
| 2012-10-30 | 142.74 |
| 2012-10-29 | 144.25 |
| 2012-10-26 | 144.25 |
| 2012-10-25 | 148.03 |
| 2012-10-24 | 147.28 |
| 2012-10-22 | 149.55 |
| 2012-10-19 | 145.01 |
| 2012-10-18 | 152.57 |
| 2012-10-17 | 150.30 |
| 2012-10-16 | 142.74 |
| 2012-10-15 | 145.76 |
| 2012-10-12 | 138.96 |
| 2012-10-11 | 133.67 |
| 2012-10-10 | 141.23 |
| 2012-10-09 | 132.15 |
| 2012-10-08 | 126.86 |
| 2012-10-05 | 128.37 |
| 2012-10-04 | 123.08 |
| 2012-10-03 | 123.08 |
| 2012-09-28 | 122.32 |
| 2012-09-27 | 118.54 |
| 2012-09-26 | 109.47 |
| 2012-09-25 | 112.49 |
| 2012-09-24 | 113.25 |
| 2012-09-21 | 109.47 |
| 2012-09-20 | 98.88 |
| 2012-09-19 | 104.17 |
| 2012-09-18 | 105.69 |
| 2012-09-17 | 102.66 |
| 2012-09-14 | 106.44 |
| 2012-09-13 | 92.83 |
| 2012-09-12 | 94.34 |
| 2012-09-11 | 89.81 |
| 2012-09-10 | 91.32 |
| 2012-09-07 | 95.10 |
| 2012-09-06 | 86.78 |
| 2012-09-05 | 83.00 |
| 2012-09-04 | 89.81 |
| 2012-09-03 | 91.32 |
| 2012-08-31 | 88.29 |
| 2012-08-30 | 92.07 |
| 2012-08-29 | 95.10 |
| 2012-08-28 | 96.61 |
| 2012-08-27 | 94.34 |
| 2012-08-24 | 99.64 |
| 2012-08-23 | 100.39 |
| 2012-08-22 | 93.59 |
| 2012-08-21 | 105.69 |
| 2012-08-20 | 106.44 |
| 2012-08-17 | 103.42 |
| 2012-08-16 | 92.83 |
| 2012-08-15 | 91.32 |
| 2012-08-14 | 90.56 |
| 2012-08-13 | 89.81 |
| 2012-08-10 | 94.34 |
| 2012-08-09 | 92.83 |
| 2012-08-08 | 89.81 |
| 2012-08-07 | 92.83 |
| 2012-08-06 | 89.81 |
| 2012-08-03 | 82.24 |
| 2012-08-02 | 87.54 |
| 2012-08-01 | 93.59 |
| 2012-07-31 | 95.10 |
| 2012-07-30 | 98.12 |
| 2012-07-27 | 98.12 |
| 2012-07-26 | 88.29 |
| 2012-07-25 | 92.07 |
| 2012-07-24 | 94.34 |
| 2012-07-23 | 94.34 |
| 2012-07-20 | 101.15 |
| 2012-07-19 | 99.64 |
| 2012-07-18 | 97.37 |
| 2012-07-17 | 99.64 |
| 2012-07-16 | 100.39 |
| 2012-07-13 | 100.39 |
| 2012-07-12 | 98.88 |
| 2012-07-11 | 106.44 |
| 2012-07-10 | 107.95 |
| 2012-07-09 | 111.74 |
| 2012-07-06 | 114.76 |
| 2012-07-05 | 109.47 |
| 2012-07-04 | 106.44 |
| 2012-07-03 | 98.12 |
| 2012-06-29 | 104.17 |
| 2012-06-28 | 102.66 |
| 2012-06-27 | 106.44 |
| 2012-06-26 | 107.95 |
| 2012-06-25 | 104.17 |
| 2012-06-22 | 107.20 |
| 2012-06-21 | 109.47 |
| 2012-06-20 | 114.76 |
| 2012-06-19 | 112.49 |
| 2012-06-18 | 112.49 |
| 2012-06-15 | 110.98 |
| 2012-06-14 | 107.95 |
| 2012-06-13 | 114.76 |
| 2012-06-12 | 109.47 |
| 2012-06-11 | 111.74 |
| 2012-06-08 | 103.42 |
| 2012-06-07 | 100.39 |
| 2012-06-06 | 101.90 |
| 2012-06-05 | 95.86 |
| 2012-06-04 | 97.37 |
| 2012-06-01 | 109.47 |
| 2012-05-31 | 112.49 |
| 2012-05-30 | 118.54 |
| 2012-05-29 | 120.81 |
| 2012-05-28 | 110.22 |
| 2012-05-25 | 93.59 |
| 2012-05-24 | 93.74 |
| 2012-05-23 | 89.25 |
| 2012-05-22 | 95.98 |
| 2012-05-21 | 87.01 |
| 2012-05-18 | 90.00 |
| 2012-05-17 | 95.98 |
| 2012-05-16 | 91.49 |
| 2012-05-15 | 104.96 |
| 2012-05-14 | 101.22 |
| 2012-05-11 | 110.19 |
| 2012-05-10 | 119.17 |
| 2012-05-09 | 104.96 |
| 2012-05-08 | 110.94 |
| 2012-05-07 | 111.69 |
| 2012-05-04 | 116.18 |
| 2012-05-03 | 116.93 |
| 2012-05-02 | 117.67 |
| 2012-04-30 | 116.18 |
| 2012-04-27 | 119.17 |
| 2012-04-26 | 125.15 |
| 2012-04-25 | 125.90 |
| 2012-04-24 | 122.91 |
| 2012-04-23 | 126.65 |
| 2012-04-20 | 134.13 |
| 2012-04-19 | 135.63 |
| 2012-04-18 | 134.13 |
| 2012-04-17 | 134.13 |
| 2012-04-16 | 137.87 |
| 2012-04-13 | 142.36 |
| 2012-04-12 | 137.12 |
| 2012-04-11 | 127.40 |
| 2012-04-10 | 136.38 |
| 2012-04-05 | 145.35 |
| 2012-04-03 | 143.86 |
| 2012-04-02 | 133.38 |
| 2012-03-30 | 127.40 |
| 2012-03-29 | 128.89 |
| 2012-03-28 | 133.38 |
| 2012-03-27 | 131.89 |
| 2012-03-26 | 131.14 |
| 2012-03-23 | 143.11 |
| 2012-03-22 | 123.66 |
| 2012-03-21 | 115.43 |
| 2012-03-20 | 122.16 |
| 2012-03-19 | 130.39 |
| 2012-03-16 | 134.13 |
| 2012-03-15 | 133.38 |
| 2012-03-14 | 140.12 |
| 2012-03-13 | 149.84 |
| 2012-03-12 | 146.10 |
| 2012-03-09 | 152.08 |
| 2012-03-08 | 151.34 |
| 2012-03-07 | 152.83 |
| 2012-03-06 | 143.11 |
| 2012-03-05 | 162.56 |
| 2012-03-02 | 164.80 |
| 2012-03-01 | 154.33 |
| 2012-02-29 | 158.07 |
| 2012-02-28 | 155.08 |
| 2012-02-27 | 147.60 |
| 2012-02-24 | 138.62 |
| 2012-02-23 | 137.87 |
| 2012-02-22 | 146.10 |
| 2012-02-21 | 128.15 |
| 2012-02-20 | 140.12 |
| 2012-02-17 | 131.89 |
| 2012-02-16 | 131.89 |
| 2012-02-15 | 125.15 |
| 2012-02-14 | 116.93 |
| 2012-02-13 | 118.42 |
| 2012-02-10 | 109.45 |
| 2012-02-09 | 110.19 |
| 2012-02-08 | 103.46 |
| 2012-02-07 | 87.01 |
| 2012-02-06 | 87.01 |
| 2012-02-03 | 80.27 |
| 2012-02-02 | 76.53 |
| 2012-02-01 | 63.82 |
| 2012-01-31 | 71.30 |
| 2012-01-30 | 72.05 |
| 2012-01-27 | 75.04 |
| 2012-01-26 | 75.04 |
| 2012-01-20 | 71.30 |
| 2012-01-19 | 54.84 |
| 2012-01-18 | 51.85 |
| 2012-01-17 | 54.09 |
| 2012-01-16 | 48.11 |
| 2012-01-13 | 51.85 |
| 2012-01-12 | 51.10 |
| 2012-01-11 | 50.35 |
| 2012-01-10 | 41.38 |
| 2012-01-09 | 33.90 |
| 2012-01-06 | 30.16 |
| 2012-01-05 | 30.90 |
| 2012-01-04 | 30.16 |
| 2012-01-03 | 29.41 |
| 2011-12-30 | 27.16 |
| 2011-12-29 | 27.16 |
| 2011-12-28 | 25.67 |
| 2011-12-23 | 27.91 |
| 2011-12-22 | 27.16 |
| 2011-12-21 | 26.42 |
| 2011-12-20 | 23.42 |
| 2011-12-19 | 24.92 |
| 2011-12-16 | 29.41 |
| 2011-12-15 | 27.91 |
| 2011-12-14 | 33.15 |
| 2011-12-13 | 33.90 |
| 2011-12-12 | 35.39 |
| 2011-12-09 | 35.39 |
| 2011-12-08 | 39.13 |
| 2011-12-07 | 41.38 |
| 2011-12-06 | 39.13 |
| 2011-12-05 | 44.37 |
| 2011-12-02 | 42.12 |
| 2011-12-01 | 42.87 |
| 2011-11-30 | 34.64 |
| 2011-11-29 | 34.64 |
| 2011-11-28 | 33.15 |
| 2011-11-25 | 31.65 |
| 2011-11-24 | 33.15 |
| 2011-11-23 | 35.39 |
| 2011-11-22 | 37.64 |
| 2011-11-21 | 38.38 |
| 2011-11-18 | 42.12 |
| 2011-11-17 | 45.12 |
| 2011-11-16 | 45.86 |
| 2011-11-15 | 51.85 |
| 2011-11-14 | 55.59 |
| 2011-11-11 | 45.86 |
| 2011-11-10 | 48.11 |
| 2011-11-09 | 56.34 |
| 2011-11-08 | 53.34 |
| 2011-11-07 | 55.59 |
| 2011-11-04 | 51.10 |
| 2011-11-03 | 46.61 |
| 2011-11-02 | 47.36 |
| 2011-11-01 | 46.61 |
| 2011-10-31 | 51.85 |
| 2011-10-28 | 56.34 |
| 2011-10-27 | 60.08 |
| 2011-10-26 | 45.86 |
| 2011-10-25 | 45.12 |
| 2011-10-24 | 48.11 |
| 2011-10-21 | 39.88 |
| 2011-10-20 | 35.39 |
| 2011-10-19 | 42.87 |
| 2011-10-18 | 39.88 |
| 2011-10-17 | 57.83 |
| 2011-10-14 | 50.35 |
| 2011-10-13 | 63.07 |
| 2011-10-12 | 50.35 |
| 2011-10-11 | 39.88 |
| 2011-10-10 | 35.39 |
| 2011-10-07 | 36.89 |
| 2011-10-06 | 18.19 |
| 2011-10-04 | 7.72 |
| 2011-10-03 | 16.69 |
| 2011-09-30 | 30.90 |
| 2011-09-28 | 35.39 |
| 2011-09-27 | 26.42 |
| 2011-09-26 | 16.69 |
| 2011-09-23 | 28.66 |
| 2011-09-22 | 33.15 |
| 2011-09-21 | 45.12 |
| 2011-09-20 | 45.86 |
| 2011-09-19 | 46.61 |
| 2011-09-16 | 56.34 |
| 2011-09-15 | 45.86 |
| 2011-09-14 | 45.86 |
| 2011-09-12 | 51.10 |
| 2011-09-09 | 60.82 |
| 2011-09-08 | 60.08 |
| 2011-09-07 | 65.31 |
| 2011-09-06 | 60.82 |
| 2011-09-05 | 63.82 |
| 2011-09-02 | 70.55 |
| 2011-09-01 | 77.28 |
| 2011-08-31 | 67.56 |
| 2011-08-30 | 63.07 |
| 2011-08-29 | 60.08 |
| 2011-08-26 | 57.83 |
| 2011-08-25 | 61.57 |
| 2011-08-24 | 58.58 |
| 2011-08-23 | 66.06 |
| 2011-08-22 | 60.82 |
| 2011-08-19 | 71.30 |
| 2011-08-18 | 84.76 |
| 2011-08-17 | 87.01 |
| 2011-08-16 | 90.75 |
| 2011-08-15 | 85.51 |
| 2011-08-12 | 81.77 |
| 2011-08-11 | 84.01 |
| 2011-08-10 | 88.50 |
| 2011-08-09 | 90.00 |
| 2011-08-08 | 99.72 |
| 2011-08-05 | 107.20 |
| 2011-08-04 | 114.68 |
| 2011-08-03 | 122.16 |
| 2011-08-02 | 134.88 |
| 2011-08-01 | 137.12 |
| 2011-07-29 | 131.14 |
| 2011-07-28 | 131.14 |
| 2011-07-27 | 128.15 |
| 2011-07-26 | 128.89 |
| 2011-07-25 | 128.15 |
| 2011-07-22 | 132.64 |
| 2011-07-21 | 125.90 |
| 2011-07-20 | 131.14 |
| 2011-07-19 | 128.89 |
| 2011-07-18 | 130.39 |
| 2011-07-15 | 136.38 |
| 2011-07-14 | 137.87 |
| 2011-07-13 | 143.11 |
| 2011-07-12 | 131.89 |
| 2011-07-11 | 143.86 |
| 2011-07-08 | 146.85 |
| 2011-07-07 | 149.09 |
| 2011-07-06 | 144.60 |
| 2011-07-05 | 152.08 |
| 2011-07-04 | 145.35 |
| 2011-06-30 | 127.40 |
| 2011-06-29 | 122.91 |
| 2011-06-28 | 125.90 |
| 2011-06-27 | 128.89 |
| 2011-06-24 | 129.64 |
| 2011-06-23 | 113.93 |
| 2011-06-22 | 113.93 |
| 2011-06-21 | 113.93 |
| 2011-06-20 | 113.93 |
| 2011-06-17 | 106.45 |
| 2011-06-16 | 109.45 |
| 2011-06-15 | 112.44 |
| 2011-06-14 | 113.93 |
| 2011-06-13 | 112.44 |
| 2011-06-10 | 110.19 |
| 2011-06-09 | 117.67 |
| 2011-06-08 | 118.42 |
| 2011-06-07 | 115.43 |
| 2011-06-03 | 116.93 |
| 2011-06-02 | 119.17 |
| 2011-06-01 | 123.66 |
| 2011-05-31 | 124.41 |
| 2011-05-30 | 124.41 |
| 2011-05-27 | 125.15 |
| 2011-05-26 | 126.65 |
| 2011-05-25 | 126.65 |
| 2011-05-24 | 126.65 |
| 2011-05-23 | 127.40 |
| 2011-05-20 | 134.13 |
| 2011-05-19 | 138.62 |
| 2011-05-18 | 139.37 |
| 2011-05-17 | 127.40 |
| 2011-05-16 | 128.89 |
| 2011-05-13 | 133.38 |
| 2011-05-12 | 126.65 |
| 2011-05-11 | 123.66 |
| 2011-05-09 | 127.40 |
| 2011-05-06 | 127.70 |
| 2011-05-05 | 123.99 |
| 2011-05-04 | 126.96 |
| 2011-05-03 | 124.73 |
| 2011-04-29 | 130.66 |
| 2011-04-28 | 132.15 |
| 2011-04-27 | 136.60 |
| 2011-04-26 | 132.15 |
| 2011-04-21 | 141.79 |
| 2011-04-20 | 137.34 |
| 2011-04-19 | 136.60 |
| 2011-04-18 | 146.24 |
| 2011-04-15 | 145.50 |
| 2011-04-14 | 144.02 |
| 2011-04-13 | 141.79 |
| 2011-04-12 | 125.47 |
| 2011-04-11 | 129.18 |
| 2011-04-08 | 123.99 |
| 2011-04-07 | 123.25 |
| 2011-04-06 | 126.21 |
| 2011-04-04 | 125.47 |
| 2011-04-01 | 112.12 |
| 2011-03-31 | 114.35 |
| 2011-03-30 | 112.12 |
| 2011-03-29 | 112.86 |
| 2011-03-28 | 115.83 |
| 2011-03-25 | 115.83 |
| 2011-03-24 | 114.35 |
| 2011-03-23 | 122.51 |
| 2011-03-22 | 135.86 |
| 2011-03-21 | 132.15 |
| 2011-03-18 | 120.28 |
| 2011-03-17 | 106.93 |
| 2011-03-16 | 123.25 |
| 2011-03-15 | 122.51 |
| 2011-03-14 | 129.18 |
| 2011-03-11 | 134.37 |
| 2011-03-10 | 138.82 |
| 2011-03-09 | 145.50 |
| 2011-03-08 | 148.47 |
| 2011-03-07 | 144.02 |
| 2011-03-04 | 152.17 |
| 2011-03-03 | 154.40 |
| 2011-03-02 | 147.72 |
| 2011-03-01 | 149.95 |
| 2011-02-28 | 147.72 |
| 2011-02-25 | 144.02 |
| 2011-02-24 | 144.76 |
| 2011-02-23 | 151.43 |
| 2011-02-22 | 155.14 |
| 2011-02-21 | 163.30 |
| 2011-02-18 | 166.27 |
| 2011-02-17 | 172.20 |
| 2011-02-16 | 170.72 |
| 2011-02-15 | 178.87 |
| 2011-02-14 | 181.10 |
| 2011-02-11 | 171.46 |
| 2011-02-10 | 156.62 |
| 2011-02-09 | 162.56 |
| 2011-02-08 | 172.20 |
| 2011-02-07 | 175.17 |
| 2011-02-02 | 181.10 |
| 2011-02-01 | 171.46 |
| 2011-01-31 | 171.46 |
| 2011-01-28 | 169.23 |
| 2011-01-27 | 184.81 |
| 2011-01-26 | 181.10 |
| 2011-01-25 | 174.42 |
| 2011-01-24 | 167.01 |
| 2011-01-21 | 162.56 |
| 2011-01-20 | 167.75 |
| 2011-01-19 | 166.27 |
| 2011-01-18 | 168.49 |
| 2011-01-17 | 169.23 |
| 2011-01-14 | 177.39 |
| 2011-01-13 | 179.62 |
| 2011-01-12 | 181.84 |
| 2011-01-11 | 173.68 |
| 2011-01-10 | 175.91 |
| 2011-01-07 | 185.55 |
| 2011-01-06 | 181.10 |
| 2011-01-05 | 167.75 |
| 2011-01-04 | 158.85 |
| 2011-01-03 | 154.40 |
| 2010-12-31 | 152.17 |
| 2010-12-30 | 158.85 |
| 2010-12-29 | 155.14 |
| 2010-12-28 | 146.24 |
| 2010-12-24 | 154.40 |
| 2010-12-23 | 170.72 |
| 2010-12-22 | 171.46 |
| 2010-12-21 | 170.72 |
| 2010-12-20 | 164.78 |
| 2010-12-17 | 172.20 |
| 2010-12-16 | 167.01 |
| 2010-12-15 | 170.72 |
| 2010-12-14 | 178.13 |
| 2010-12-13 | 180.36 |
| 2010-12-10 | 182.58 |
| 2010-12-09 | 174.42 |
| 2010-12-08 | 174.42 |
| 2010-12-07 | 181.10 |
| 2010-12-06 | 194.45 |
| 2010-12-03 | 210.03 |
| 2010-12-02 | 215.22 |
| 2010-12-01 | 218.18 |
| 2010-11-30 | 216.70 |
| 2010-11-29 | 214.48 |
| 2010-11-26 | 218.18 |
| 2010-11-25 | 226.34 |
| 2010-11-24 | 215.22 |
| 2010-11-23 | 210.77 |
| 2010-11-22 | 224.12 |
| 2010-11-19 | 224.86 |
| 2010-11-18 | 232.28 |
| 2010-11-17 | 218.18 |
| 2010-11-16 | 234.50 |
| 2010-11-15 | 226.34 |
| 2010-11-12 | 244.14 |
| 2010-11-11 | 261.94 |
| 2010-11-10 | 270.10 |
| 2010-11-09 | 267.14 |
| 2010-11-08 | 253.78 |
| 2010-11-05 | 247.11 |
| 2010-11-04 | 235.98 |
| 2010-11-03 | 244.14 |
| 2010-11-02 | 229.31 |
| 2010-11-01 | 229.31 |
| 2010-10-29 | 224.12 |
| 2010-10-28 | 215.22 |
| 2010-10-27 | 235.98 |
| 2010-10-26 | 250.08 |
| 2010-10-25 | 242.66 |
| 2010-10-22 | 212.99 |
| 2010-10-21 | 195.19 |
| 2010-10-20 | 179.62 |
| 2010-10-19 | 190.74 |
| 2010-10-18 | 190.00 |
| 2010-10-15 | 189.26 |
| 2010-10-14 | 181.10 |
| 2010-10-13 | 175.91 |
| 2010-10-12 | 172.20 |
| 2010-10-11 | 171.46 |
| 2010-10-08 | 174.42 |
| 2010-10-07 | 170.72 |
| 2010-10-06 | 175.17 |
| 2010-10-05 | 178.13 |
| 2010-10-04 | 187.77 |
| 2010-09-30 | 185.55 |
| 2010-09-29 | 184.07 |
| 2010-09-28 | 164.04 |
| 2010-09-27 | 166.27 |
| 2010-09-24 | 144.02 |
| 2010-09-22 | 141.05 |
| 2010-09-21 | 147.72 |
| 2010-09-20 | 138.08 |
| 2010-09-17 | 129.92 |
| 2010-09-16 | 118.06 |
| 2010-09-15 | 123.99 |
| 2010-09-14 | 126.96 |
| 2010-09-13 | 128.44 |
| 2010-09-10 | 120.28 |
| 2010-09-09 | 108.41 |
| 2010-09-08 | 111.38 |
| 2010-09-07 | 108.41 |
| 2010-09-06 | 112.86 |
| 2010-09-03 | 108.41 |
| 2010-09-02 | 98.03 |
| 2010-09-01 | 89.87 |
| 2010-08-31 | 89.13 |
| 2010-08-30 | 93.58 |
| 2010-08-27 | 91.36 |
| 2010-08-26 | 92.84 |
| 2010-08-25 | 93.58 |
| 2010-08-24 | 93.58 |
| 2010-08-23 | 97.29 |
| 2010-08-20 | 103.22 |
| 2010-08-19 | 106.19 |
| 2010-08-18 | 105.45 |
| 2010-08-17 | 98.03 |
| 2010-08-16 | 98.03 |
| 2010-08-13 | 97.29 |
| 2010-08-12 | 98.77 |
| 2010-08-11 | 93.58 |
| 2010-08-10 | 104.71 |
| 2010-08-09 | 106.93 |
| 2010-08-06 | 110.64 |
| 2010-08-05 | 117.31 |
| 2010-08-04 | 118.80 |
| 2010-08-03 | 118.06 |
| 2010-08-02 | 127.70 |
| 2010-07-30 | 115.09 |
| 2010-07-29 | 118.80 |
| 2010-07-28 | 96.55 |
| 2010-07-27 | 90.61 |
| 2010-07-26 | 92.10 |
| 2010-07-23 | 92.84 |
| 2010-07-22 | 92.10 |
| 2010-07-21 | 91.36 |
| 2010-07-20 | 95.06 |
| 2010-07-19 | 85.42 |
| 2010-07-16 | 87.65 |
| 2010-07-15 | 89.13 |
| 2010-07-14 | 91.36 |
| 2010-07-13 | 92.84 |
| 2010-07-12 | 90.61 |
| 2010-07-09 | 86.91 |
| 2010-07-08 | 85.42 |
| 2010-07-07 | 78.01 |
| 2010-07-06 | 78.75 |
| 2010-07-05 | 72.81 |
| 2010-07-02 | 71.33 |
| 2010-06-30 | 78.01 |
| 2010-06-29 | 76.52 |
| 2010-06-28 | 88.39 |
| 2010-06-25 | 94.32 |
| 2010-06-24 | 95.81 |
| 2010-06-23 | 96.55 |
| 2010-06-22 | 97.29 |
| 2010-06-21 | 103.22 |
| 2010-06-18 | 97.29 |
| 2010-06-17 | 100.26 |
| 2010-06-15 | 95.06 |
| 2010-06-14 | 91.36 |
| 2010-06-11 | 81.71 |
| 2010-06-10 | 77.26 |
| 2010-06-09 | 92.10 |
| 2010-06-08 | 96.55 |
| 2010-06-07 | 98.77 |
| 2010-06-04 | 105.45 |
| 2010-06-03 | 103.96 |
| 2010-06-02 | 106.93 |
| 2010-06-01 | 100.26 |
| 2010-05-31 | 102.48 |
| 2010-05-28 | 94.32 |
| 2010-05-27 | 103.96 |
| 2010-05-26 | 96.55 |
| 2010-05-25 | 100.26 |
| 2010-05-24 | 108.41 |
| 2010-05-20 | 100.26 |
| 2010-05-19 | 108.41 |
| 2010-05-18 | 119.54 |
| 2010-05-17 | 121.02 |
| 2010-05-14 | 128.96 |
| 2010-05-13 | 134.85 |
| 2010-05-12 | 134.85 |
| 2010-05-11 | 141.47 |
| 2010-05-10 | 150.31 |
| 2010-05-07 | 142.95 |
| 2010-05-06 | 138.53 |
| 2010-05-05 | 137.06 |
| 2010-05-04 | 142.21 |
| 2010-05-03 | 147.36 |
| 2010-04-30 | 148.84 |
| 2010-04-29 | 148.10 |
| 2010-04-28 | 160.62 |
| 2010-04-27 | 164.30 |
| 2010-04-26 | 163.56 |
| 2010-04-23 | 163.56 |
| 2010-04-22 | 160.62 |
| 2010-04-21 | 166.51 |
| 2010-04-20 | 172.39 |
| 2010-04-19 | 165.77 |
| 2010-04-16 | 167.24 |
| 2010-04-15 | 167.98 |
| 2010-04-14 | 173.13 |
| 2010-04-13 | 181.23 |
| 2010-04-12 | 190.80 |
| 2010-04-09 | 207.00 |
| 2010-04-08 | 206.26 |
| 2010-04-07 | 212.15 |
| 2010-04-01 | 204.79 |
| 2010-03-31 | 202.58 |
| 2010-03-30 | 205.52 |
| 2010-03-29 | 206.26 |
| 2010-03-26 | 201.84 |
| 2010-03-25 | 196.69 |
| 2010-03-24 | 200.37 |
| 2010-03-23 | 198.90 |
| 2010-03-22 | 202.58 |
| 2010-03-19 | 208.47 |
| 2010-03-18 | 206.26 |
| 2010-03-17 | 195.95 |
| 2010-03-16 | 195.95 |
| 2010-03-15 | 199.63 |
| 2010-03-12 | 201.11 |
| 2010-03-11 | 206.26 |
| 2010-03-10 | 195.22 |
| 2010-03-09 | 195.22 |
| 2010-03-08 | 195.95 |
| 2010-03-05 | 193.01 |
| 2010-03-04 | 185.65 |
| 2010-03-03 | 195.95 |
| 2010-03-02 | 191.54 |
| 2010-03-01 | 182.70 |
| 2010-02-26 | 187.12 |
| 2010-02-25 | 165.03 |
| 2010-02-24 | 167.24 |
| 2010-02-23 | 163.56 |
| 2010-02-22 | 159.88 |
| 2010-02-19 | 155.46 |
| 2010-02-18 | 166.51 |
| 2010-02-17 | 163.56 |
| 2010-02-12 | 167.98 |
| 2010-02-11 | 164.30 |
| 2010-02-10 | 159.88 |
| 2010-02-09 | 127.49 |
| 2010-02-08 | 137.06 |
| 2010-02-05 | 147.36 |
| 2010-02-04 | 159.88 |
| 2010-02-03 | 168.71 |
| 2010-02-02 | 159.88 |
| 2010-02-01 | 155.46 |
| 2010-01-29 | 153.99 |
| 2010-01-28 | 162.09 |
| 2010-01-27 | 142.21 |
| 2010-01-26 | 158.41 |
| 2010-01-25 | 175.34 |
| 2010-01-22 | 179.76 |
| 2010-01-21 | 183.44 |
| 2010-01-20 | 195.95 |
| 2010-01-19 | 205.52 |
| 2010-01-18 | 191.54 |
| 2010-01-15 | 194.48 |
| 2010-01-14 | 197.43 |
| 2010-01-13 | 198.90 |
| 2010-01-12 | 206.26 |
| 2010-01-11 | 201.11 |
| 2010-01-08 | 203.32 |
| 2010-01-07 | 204.05 |
| 2010-01-06 | 210.68 |
| 2010-01-05 | 224.67 |
| 2010-01-04 | 221.72 |
| 2009-12-31 | 214.36 |
| 2009-12-30 | 212.15 |
| 2009-12-29 | 204.79 |
| 2009-12-28 | 212.15 |
| 2009-12-24 | 213.62 |
| 2009-12-23 | 193.01 |
| 2009-12-22 | 173.13 |
| 2009-12-21 | 162.09 |
| 2009-12-18 | 190.80 |
| 2009-12-17 | 210.68 |
| 2009-12-16 | 221.72 |
| 2009-12-15 | 223.93 |
| 2009-12-14 | 219.51 |
| 2009-12-11 | 209.21 |
| 2009-12-10 | 211.41 |
| 2009-12-09 | 239.39 |
| 2009-12-08 | 237.92 |
| 2009-12-07 | 218.78 |
| 2009-12-04 | 200.37 |
| 2009-12-03 | 205.52 |
| 2009-12-02 | 202.58 |
| 2009-12-01 | 185.65 |
| 2009-11-30 | 188.59 |
| 2009-11-27 | 158.41 |
| 2009-11-26 | 166.51 |
| 2009-11-25 | 174.60 |
| 2009-11-24 | 175.34 |
| 2009-11-23 | 182.70 |
| 2009-11-20 | 171.66 |
| 2009-11-19 | 162.82 |
| 2009-11-18 | 184.17 |
| 2009-11-17 | 171.66 |
| 2009-11-16 | 153.25 |
| 2009-11-13 | 156.93 |
| 2009-11-12 | 160.62 |
| 2009-11-11 | 137.79 |
| 2009-11-10 | 130.43 |
| 2009-11-09 | 114.23 |
| 2009-11-06 | 113.50 |
| 2009-11-05 | 115.71 |
| 2009-11-04 | 108.35 |
| 2009-11-03 | 98.77 |
| 2009-11-02 | 105.40 |
| 2009-10-30 | 109.08 |
| 2009-10-29 | 115.71 |
| 2009-10-28 | 111.29 |
| 2009-10-27 | 109.08 |
| 2009-10-23 | 103.93 |
| 2009-10-22 | 95.83 |
| 2009-10-21 | 104.66 |
| 2009-10-20 | 110.55 |
| 2009-10-19 | 109.82 |
| 2009-10-16 | 97.30 |
| 2009-10-15 | 96.57 |
| 2009-10-14 | 86.26 |
| 2009-10-13 | 82.58 |
| 2009-10-12 | 73.74 |
| 2009-10-09 | 73.01 |
| 2009-10-08 | 70.06 |
| 2009-10-07 | 75.22 |
| 2009-10-06 | 71.54 |
| 2009-10-05 | 56.07 |
| 2009-10-02 | 55.34 |
| 2009-09-30 | 55.34 |
| 2009-09-29 | 56.07 |
| 2009-09-28 | 50.92 |
| 2009-09-25 | 68.59 |
| 2009-09-24 | 78.16 |
| 2009-09-23 | 56.81 |
| 2009-09-22 | 31.78 |
| 2009-09-21 | 31.78 |
| 2009-09-18 | 31.78 |
| 2009-09-17 | 31.78 |
| 2009-09-16 | 31.78 |
| 2009-09-15 | 31.78 |
| 2009-09-14 | 35.46 |
| 2009-09-11 | 42.09 |
| 2009-09-10 | 52.39 |
| 2009-09-09 | 55.34 |
| 2009-09-08 | 52.39 |
| 2009-09-07 | 47.98 |
| 2009-09-04 | 39.88 |
| 2009-09-03 | 37.67 |
| 2009-09-02 | 33.25 |
| 2009-09-01 | 35.46 |
| 2009-08-31 | 37.67 |
| 2009-08-28 | 33.25 |
| 2009-08-27 | 38.41 |
| 2009-08-26 | 42.09 |
| 2009-08-25 | 36.20 |
| 2009-08-24 | 39.88 |
| 2009-08-21 | 37.67 |
| 2009-08-20 | 40.61 |
| 2009-08-19 | 42.09 |
| 2009-08-18 | 38.41 |
| 2009-08-17 | 35.46 |
| 2009-08-14 | 45.77 |
| 2009-08-13 | 45.03 |
| 2009-08-12 | 36.93 |
| 2009-08-11 | 40.61 |
| 2009-08-10 | 39.14 |
| 2009-08-07 | 37.67 |
| 2009-08-06 | 34.73 |
| 2009-08-05 | 35.46 |
| 2009-08-04 | 42.82 |
| 2009-08-03 | 46.50 |
| 2009-07-31 | 39.14 |
| 2009-07-30 | 36.93 |
| 2009-07-29 | 39.88 |
| 2009-07-28 | 45.77 |
| 2009-07-27 | 45.03 |
| 2009-07-24 | 45.77 |
| 2009-07-23 | 45.03 |
| 2009-07-22 | 45.03 |
| 2009-07-21 | 42.82 |
| 2009-07-20 | 45.77 |
| 2009-07-17 | 38.41 |
| 2009-07-16 | 31.78 |
| 2009-07-15 | 30.31 |
| 2009-07-14 | 18.53 |
| 2009-07-13 | 15.58 |
| 2009-07-10 | 14.11 |
| 2009-07-09 | 11.90 |
| 2009-07-08 | 0.86 |
| 2009-07-07 | 3.07 |
| 2009-07-06 | 1.60 |
| 2009-07-03 | 0.86 |
| 2009-07-02 | 1.60 |
| 2009-06-30 | 3.07 |
| 2009-06-29 | 4.54 |
| 2009-06-26 | 3.80 |
| 2009-06-25 | 3.07 |
| 2009-06-24 | 3.80 |
| 2009-06-23 | 2.33 |
| 2009-06-22 | 5.28 |
| 2009-06-19 | 0.12 |
| 2009-06-18 | 4.54 |
| 2009-06-17 | 2.33 |
| 2009-06-16 | 5.28 |
| 2009-06-15 | 9.69 |
| 2009-06-12 | 8.96 |
| 2009-06-11 | 6.01 |
| 2009-06-10 | 7.49 |
| 2009-06-09 | 7.49 |
| 2009-06-08 | 3.07 |
| 2009-06-05 | 4.54 |
| 2009-06-04 | 6.01 |
| 2009-06-03 | 9.69 |
| 2009-06-02 | 9.69 |
| 2009-06-01 | 14.85 |
| 2009-05-29 | 10.43 |
| 2009-05-27 | 7.49 |
| 2009-05-26 | 7.49 |
| 2009-05-25 | 6.01 |
| 2009-05-22 | -5.03 |
| 2009-05-21 | -1.35 |
| 2009-05-20 | 1.60 |
| 2009-05-19 | 6.75 |
| 2009-05-18 | 2.33 |
| 2009-05-15 | -0.32 |
| 2009-05-14 | -4.68 |
| 2009-05-13 | -5.41 |
| 2009-05-12 | -9.05 |
| 2009-05-11 | -12.69 |
| 2009-05-08 | -6.87 |
| 2009-05-07 | -2.50 |
| 2009-05-06 | -14.14 |
| 2009-05-05 | -17.05 |
| 2009-05-04 | -16.33 |
| 2009-04-30 | -23.60 |
| 2009-04-29 | -31.61 |
| 2009-04-28 | -34.52 |
| 2009-04-27 | -33.79 |
| 2009-04-24 | -30.15 |
| 2009-04-23 | -28.69 |
| 2009-04-22 | -30.88 |
| 2009-04-21 | -28.69 |
| 2009-04-20 | -26.51 |
| 2009-04-17 | -26.51 |
| 2009-04-16 | -28.69 |
| 2009-04-15 | -35.97 |
| 2009-04-14 | -37.43 |
| 2009-04-09 | -38.88 |
| 2009-04-08 | -45.43 |
| 2009-04-07 | -43.97 |
| 2009-04-06 | -46.88 |
| 2009-04-03 | -45.43 |
| 2009-04-02 | -43.97 |
| 2009-04-01 | -47.61 |
| 2009-03-31 | -50.52 |
| 2009-03-30 | -51.25 |
| 2009-03-27 | -50.52 |
| 2009-03-26 | -50.52 |
| 2009-03-25 | -50.52 |
| 2009-03-24 | -49.80 |
| 2009-03-23 | -50.52 |
| 2009-03-20 | -52.71 |
| 2009-03-19 | -51.25 |
| 2009-03-18 | -50.52 |
| 2009-03-17 | -51.98 |
| 2009-03-16 | -50.52 |
| 2009-03-13 | -53.43 |
| 2009-03-12 | -54.16 |
| 2009-03-11 | -51.98 |
| 2009-03-10 | -52.71 |
| 2009-03-09 | -54.16 |
| 2009-03-06 | -54.89 |
| 2009-03-05 | -53.43 |
| 2009-03-04 | -52.71 |
| 2009-03-03 | -55.62 |
| 2009-03-02 | -56.34 |
| 2009-02-27 | -54.16 |
| 2009-02-26 | -53.43 |
| 2009-02-25 | -52.71 |
| 2009-02-24 | -53.43 |
| 2009-02-23 | -51.98 |
| 2009-02-20 | -51.25 |
| 2009-02-19 | -50.52 |
| 2009-02-18 | -51.25 |
| 2009-02-17 | -51.98 |
| 2009-02-16 | -49.80 |
| 2009-02-13 | -50.52 |
| 2009-02-12 | -50.52 |
| 2009-02-11 | -52.71 |
| 2009-02-10 | -52.71 |
| 2009-02-09 | -50.52 |
| 2009-02-06 | -49.07 |
| 2009-02-05 | -56.34 |
| 2009-02-04 | -57.07 |
| 2009-02-03 | -57.80 |
| 2009-02-02 | -57.80 |
| 2009-01-30 | -57.80 |
| 2009-01-29 | -57.80 |
| 2009-01-23 | -58.53 |
| 2009-01-22 | -56.34 |
| 2009-01-21 | -56.34 |
| 2009-01-20 | -57.07 |
| 2009-01-19 | -56.34 |
| 2009-01-16 | -57.07 |
| 2009-01-15 | -57.07 |
| 2009-01-14 | -55.62 |
| 2009-01-13 | -55.62 |
| 2009-01-12 | -55.62 |
| 2009-01-09 | -55.62 |
| 2009-01-08 | -53.43 |
| 2009-01-07 | -49.80 |
| 2009-01-06 | -50.52 |
| 2009-01-05 | -50.52 |
| 2009-01-02 | -54.89 |
| 2008-12-31 | -54.16 |
| 2008-12-30 | -54.89 |
| 2008-12-29 | -54.89 |
| 2008-12-24 | -54.16 |
| 2008-12-23 | -54.89 |
| 2008-12-22 | -54.89 |
| 2008-12-19 | -54.89 |
| 2008-12-18 | -54.16 |
| 2008-12-17 | -54.16 |
| 2008-12-16 | -57.07 |
| 2008-12-15 | -56.34 |
| 2008-12-12 | -57.80 |
| 2008-12-11 | -57.07 |
| 2008-12-10 | -57.80 |
| 2008-12-09 | -59.98 |
| 2008-12-08 | -61.44 |
| 2008-12-05 | -62.89 |
| 2008-12-04 | -63.62 |
| 2008-12-03 | -64.35 |
| 2008-12-02 | -65.80 |
| 2008-12-01 | -63.62 |
| 2008-11-28 | -64.71 |
| 2008-11-27 | -69.44 |
| 2008-11-26 | -70.17 |
| 2008-11-25 | -69.80 |
| 2008-11-24 | -70.17 |
| 2008-11-21 | -70.90 |
| 2008-11-20 | -70.17 |
| 2008-11-19 | -67.99 |
| 2008-11-18 | -67.26 |
| 2008-11-17 | -68.71 |
| 2008-11-14 | -67.99 |
| 2008-11-13 | -69.44 |
| 2008-11-12 | -67.62 |
| 2008-11-11 | -70.17 |
| 2008-11-10 | -70.17 |
| 2008-11-07 | -69.80 |
| 2008-11-06 | -75.26 |
| 2008-11-05 | -73.81 |
| 2008-11-04 | -75.63 |
| 2008-11-03 | -77.44 |
| 2008-10-31 | -78.90 |
| 2008-10-30 | -82.39 |
| 2008-10-29 | -83.12 |
| 2008-10-28 | -82.90 |
| 2008-10-27 | -80.72 |
| 2008-10-24 | -78.17 |
| 2008-10-23 | -73.81 |
| 2008-10-22 | -72.35 |
| 2008-10-21 | -71.26 |
| 2008-10-20 | -71.26 |
| 2008-10-17 | -70.90 |
| 2008-10-16 | -71.26 |
| 2008-10-15 | -70.53 |
| 2008-10-14 | -69.08 |
| 2008-10-13 | -70.17 |
| 2008-10-10 | -67.26 |
| 2008-10-09 | -63.62 |
| 2008-10-08 | -59.25 |
| 2008-10-06 | -56.34 |
| 2008-10-03 | -54.89 |
| 2008-10-02 | -54.16 |
| 2008-09-30 | -57.07 |
| 2008-09-29 | -54.16 |
| 2008-09-26 | -54.89 |
| 2008-09-25 | -53.43 |
| 2008-09-24 | -52.71 |
| 2008-09-23 | -55.62 |
| 2008-09-22 | -52.71 |
| 2008-09-19 | -54.16 |
| 2008-09-18 | -54.89 |
| 2008-09-17 | -51.98 |
| 2008-09-16 | -52.71 |
| 2008-09-12 | -46.88 |
| 2008-09-11 | -50.52 |
| 2008-09-10 | -52.71 |
| 2008-09-09 | -54.16 |
| 2008-09-08 | -52.71 |
| 2008-09-05 | -52.71 |
| 2008-09-04 | -51.25 |
| 2008-09-03 | -50.52 |
| 2008-09-02 | -51.25 |
| 2008-09-01 | -51.25 |
| 2008-08-29 | -49.80 |
| 2008-08-28 | -51.25 |
| 2008-08-27 | -51.25 |
| 2008-08-26 | -50.52 |
| 2008-08-25 | -49.07 |
| 2008-08-21 | -50.52 |
| 2008-08-20 | -51.25 |
| 2008-08-19 | -50.52 |
| 2008-08-18 | -50.52 |
| 2008-08-15 | -48.34 |
| 2008-08-14 | -47.61 |
| 2008-08-13 | -49.07 |
| 2008-08-12 | -47.61 |
| 2008-08-11 | -47.61 |
| 2008-08-08 | -47.61 |
| 2008-08-07 | -44.70 |
| 2008-08-05 | -43.25 |
| 2008-08-04 | -41.79 |
| 2008-08-01 | -40.34 |
| 2008-07-31 | -39.61 |
| 2008-07-30 | -38.88 |
| 2008-07-29 | -38.88 |
| 2008-07-28 | -37.43 |
| 2008-07-25 | -37.43 |
| 2008-07-24 | -37.43 |
| 2008-07-23 | -35.97 |
| 2008-07-22 | -35.97 |
| 2008-07-21 | -35.24 |
| 2008-07-18 | -36.70 |
| 2008-07-17 | -36.70 |
| 2008-07-16 | -35.97 |
| 2008-07-15 | -35.97 |
| 2008-07-14 | -35.97 |
| 2008-07-11 | -34.52 |
| 2008-07-10 | -35.24 |
| 2008-07-09 | -35.24 |
| 2008-07-08 | -37.43 |
| 2008-07-07 | -36.70 |
| 2008-07-04 | -35.97 |
| 2008-07-03 | -35.97 |
| 2008-07-02 | -36.70 |
| 2008-06-30 | -35.24 |
| 2008-06-27 | -35.24 |
| 2008-06-26 | -33.06 |
| 2008-06-25 | -35.24 |
| 2008-06-24 | -36.70 |
| 2008-06-23 | -35.97 |
| 2008-06-20 | -34.52 |
| 2008-06-19 | -32.33 |
| 2008-06-18 | -33.06 |
| 2008-06-17 | -35.97 |
| 2008-06-16 | -35.24 |
| 2008-06-13 | -34.52 |
| 2008-06-12 | -33.79 |
| 2008-06-11 | -32.33 |
| 2008-06-10 | -30.88 |
| 2008-06-06 | -27.24 |
| 2008-06-05 | -28.69 |
| 2008-06-04 | -27.97 |
| 2008-06-03 | -28.69 |
| 2008-06-02 | -30.88 |
| 2008-05-30 | -31.61 |
| 2008-05-29 | -32.33 |
| 2008-05-28 | -31.61 |
| 2008-05-27 | -35.24 |
| 2008-05-26 | -35.24 |
| 2008-05-23 | -34.52 |
| 2008-05-22 | -34.52 |
| 2008-05-21 | -33.79 |
| 2008-05-20 | -34.52 |
| 2008-05-19 | -31.61 |
| 2008-05-16 | -31.61 |
| 2008-05-15 | -31.82 |
| 2008-05-14 | -28.24 |
| 2008-05-13 | -25.36 |
| 2008-05-09 | -27.52 |
| 2008-05-08 | -33.98 |
| 2008-05-07 | -36.85 |
| 2008-05-06 | -36.13 |
| 2008-05-05 | -37.56 |
| 2008-05-02 | -38.28 |
| 2008-04-30 | -36.13 |
| 2008-04-29 | -36.13 |
| 2008-04-28 | -36.13 |
| 2008-04-25 | -36.85 |
| 2008-04-24 | -36.85 |
| 2008-04-23 | -36.13 |
| 2008-04-22 | -36.85 |
| 2008-04-21 | -36.85 |
| 2008-04-18 | -35.41 |
| 2008-04-17 | -35.41 |
| 2008-04-16 | -35.41 |
| 2008-04-15 | -36.85 |
| 2008-04-14 | -36.85 |
| 2008-04-11 | -35.41 |
| 2008-04-10 | -35.41 |
| 2008-04-09 | -36.13 |
| 2008-04-08 | -35.41 |
| 2008-04-07 | -32.54 |
| 2008-04-03 | -33.98 |
| 2008-04-02 | -33.98 |
| 2008-04-01 | -35.41 |
| 2008-03-31 | -33.26 |
| 2008-03-28 | -33.26 |
| 2008-03-27 | -34.69 |
| 2008-03-26 | -33.26 |
| 2008-03-25 | -33.26 |
| 2008-03-20 | -36.13 |
| 2008-03-19 | -34.69 |
| 2008-03-18 | -37.56 |
| 2008-03-17 | -37.56 |
| 2008-03-14 | -35.41 |
| 2008-03-13 | -34.69 |
| 2008-03-12 | -31.82 |
| 2008-03-11 | -31.82 |
| 2008-03-10 | -33.98 |
| 2008-03-07 | -34.69 |
| 2008-03-06 | -35.41 |
| 2008-03-05 | -40.44 |
| 2008-03-04 | -44.02 |
| 2008-03-03 | -42.59 |
| 2008-02-29 | -41.87 |
| 2008-02-28 | -41.15 |
| 2008-02-27 | -41.15 |
| 2008-02-26 | -41.15 |
| 2008-02-25 | -41.15 |
| 2008-02-22 | -41.15 |
| 2008-02-21 | -40.44 |
| 2008-02-20 | -39.72 |
| 2008-02-19 | -39.00 |
| 2008-02-18 | -38.28 |
| 2008-02-15 | -39.72 |
| 2008-02-14 | -39.72 |
| 2008-02-13 | -41.87 |
| 2008-02-12 | -39.72 |
| 2008-02-11 | -40.44 |
| 2008-02-06 | -40.44 |
| 2008-02-05 | -39.00 |
| 2008-02-04 | -39.72 |
| 2008-02-01 | -41.15 |
| 2008-01-31 | -44.02 |
| 2008-01-30 | -44.74 |
| 2008-01-29 | -44.74 |
| 2008-01-28 | -44.02 |
| 2008-01-25 | -43.31 |
| 2008-01-24 | -46.89 |
| 2008-01-23 | -48.33 |
| 2008-01-22 | -49.05 |
| 2008-01-21 | -40.44 |
| 2008-01-18 | -38.28 |
| 2008-01-17 | -39.00 |
| 2008-01-16 | -39.00 |
| 2008-01-15 | -33.98 |
| 2008-01-14 | -32.54 |
| 2008-01-11 | -30.39 |
| 2008-01-10 | -29.67 |
| 2008-01-09 | -26.80 |
| 2008-01-08 | -26.80 |
| 2008-01-07 | -33.98 |
| 2008-01-04 | -33.98 |
| 2008-01-03 | -36.13 |
| 2008-01-02 | -36.13 |
| 2007-12-31 | -36.85 |
| 2007-12-28 | -36.13 |
| 2007-12-27 | -37.56 |
| 2007-12-24 | -35.41 |
| 2007-12-21 | -39.00 |
| 2007-12-20 | -38.28 |
| 2007-12-19 | -38.28 |
| 2007-12-18 | -36.85 |
| 2007-12-17 | -34.69 |
| 2007-12-14 | -32.54 |
| 2007-12-13 | -31.11 |
| 2007-12-12 | -29.67 |
| 2007-12-11 | -28.24 |
| 2007-12-10 | -30.39 |
| 2007-12-07 | -32.54 |
| 2007-12-06 | -31.11 |
| 2007-12-05 | -30.39 |
| 2007-12-04 | -29.67 |
| 2007-12-03 | -28.24 |
| 2007-11-30 | -26.80 |
| 2007-11-29 | -23.93 |
| 2007-11-28 | -26.80 |
| 2007-11-27 | -24.65 |
| 2007-11-26 | -23.21 |
| 2007-11-23 | -26.08 |
| 2007-11-22 | -27.52 |
| 2007-11-21 | -22.49 |
| 2007-11-20 | -21.78 |
| 2007-11-19 | -24.65 |
| 2007-11-16 | -27.52 |
| 2007-11-15 | -27.52 |
| 2007-11-14 | -27.52 |
| 2007-11-13 | -27.52 |
| 2007-11-12 | -28.24 |
| 2007-11-09 | -26.08 |
| 2007-11-08 | -28.24 |
| 2007-11-07 | -26.08 |
| 2007-11-06 | -26.08 |
| 2007-11-05 | -31.82 |
| 2007-11-02 | -33.98 |
| 2007-11-01 | -33.98 |
| 2007-10-31 | -34.69 |
| 2007-10-30 | -33.98 |
| 2007-10-29 | -33.98 |
| 2007-10-26 | -33.98 |
| 2007-10-25 | -33.98 |
| 2007-10-24 | -32.54 |
| 2007-10-23 | -33.98 |
| 2007-10-22 | -35.41 |
| 2007-10-18 | -33.26 |
| 2007-10-17 | -31.82 |
| 2007-10-16 | -31.11 |
| 2007-10-15 | -29.67 |
| 2007-10-12 | -28.24 |
| 2007-10-11 | -26.08 |
| 2007-10-10 | -26.08 |
| 2007-10-09 | -26.80 |
| 2007-10-08 | -26.08 |
| 2007-10-05 | -31.82 |
| 2007-10-04 | -36.13 |
| 2007-10-03 | -34.69 |
| 2007-10-02 | -33.26 |
| 2007-09-28 | -33.26 |
| 2007-09-27 | -31.82 |
| 2007-09-25 | -33.26 |
| 2007-09-24 | -28.24 |
| 2007-09-21 | -26.80 |
| 2007-09-20 | -26.80 |
| 2007-09-19 | -25.36 |
| 2007-09-18 | -24.65 |
| 2007-09-17 | -24.65 |
| 2007-09-14 | -24.65 |
| 2007-09-13 | -24.65 |
| 2007-09-12 | -24.65 |
| 2007-09-11 | -26.80 |
| 2007-09-10 | -26.80 |
| 2007-09-07 | -18.19 |
| 2007-09-06 | -17.47 |
| 2007-09-05 | -16.75 |
| 2007-09-04 | -16.04 |
| 2007-09-03 | -16.04 |
| 2007-08-31 | -15.32 |
| 2007-08-30 | -18.19 |
| 2007-08-29 | -20.34 |
| 2007-08-28 | -16.75 |
| 2007-08-27 | -13.16 |
| 2007-08-24 | -18.19 |
| 2007-08-23 | -16.75 |
| 2007-08-22 | -19.62 |
| 2007-08-21 | -22.49 |
| 2007-08-20 | -21.06 |
| 2007-08-17 | -23.21 |
| 2007-08-16 | -19.62 |
| 2007-08-15 | -18.19 |
| 2007-08-14 | -14.60 |
| 2007-08-13 | -14.60 |
| 2007-08-10 | -13.88 |
| 2007-08-09 | -10.29 |
| 2007-08-08 | -10.29 |
| 2007-08-07 | -13.88 |
| 2007-08-06 | -11.01 |
| 2007-08-03 | -8.14 |
| 2007-08-02 | -11.01 |
| 2007-08-01 | -5.27 |
| 2007-07-31 | -3.12 |
| 2007-07-30 | -3.84 |
| 2007-07-27 | -3.84 |
| 2007-07-26 | -0.25 |
| 2007-07-25 | -2.40 |
| 2007-07-24 | -3.84 |
| 2007-07-23 | -8.14 |
| 2007-07-20 | -6.71 |
| 2007-07-19 | -4.55 |
| 2007-07-18 | -5.99 |
| 2007-07-17 | -6.71 |
| 2007-07-16 | -2.40 |
| 2007-07-13 | 4.78 |
| 2007-07-12 | 4.78 |
| 2007-07-11 | 4.78 |
| 2007-07-10 | -3.84 |
| 2007-07-09 | -3.84 |
| 2007-07-06 | -11.73 |
| 2007-07-05 | -12.45 |
| 2007-07-04 | -11.01 |
| 2007-07-03 | -10.29 |
| 2007-06-29 | -12.45 |
| 2007-06-28 | -13.16 |
| 2007-06-27 | -11.01 |
| 2007-06-26 | -17.47 |
| 2007-06-25 | -17.47 |
| 2007-06-22 | -12.45 |
| 2007-06-21 | -10.29 |
| 2007-06-20 | -11.73 |
| 2007-06-18 | -8.86 |
| 2007-06-15 | -9.58 |
| 2007-06-14 | -11.01 |
| 2007-06-13 | -11.01 |
| 2007-06-12 | -8.14 |
| 2007-06-11 | -6.71 |
| 2007-06-08 | -6.71 |
| 2007-06-07 | -6.71 |
| 2007-06-06 | -5.99 |
| 2007-06-05 | -5.99 |
| 2007-06-04 | -7.42 |
| 2007-06-01 | -5.27 |
| 2007-05-31 | -5.99 |
| 2007-05-30 | -11.01 |
| 2007-05-29 | -5.27 |
| 2007-05-28 | -4.55 |
| 2007-05-25 | -2.40 |
| 2007-05-23 | -3.12 |
| 2007-05-22 | -3.84 |
| 2007-05-21 | -4.55 |
| 2007-05-18 | -5.27 |
| 2007-05-17 | -3.84 |
| 2007-05-16 | -2.40 |
| 2007-05-15 | -12.45 |
| 2007-05-14 | -16.04 |
| 2007-05-11 | -23.93 |
| 2007-05-10 | -23.93 |
| 2007-05-09 | -23.21 |
| 2007-05-08 | -22.49 |
| 2007-05-07 | -24.79 |
| 2007-05-04 | -26.21 |
| 2007-05-03 | -26.21 |
| 2007-05-02 | -25.50 |
| 2007-04-30 | -26.92 |
| 2007-04-27 | -25.50 |
| 2007-04-26 | -24.79 |
| 2007-04-25 | -24.08 |
| 2007-04-24 | -19.82 |
| 2007-04-23 | -24.08 |
| 2007-04-20 | -25.50 |
| 2007-04-19 | -28.34 |
| 2007-04-18 | -29.05 |
| 2007-04-17 | -27.63 |
| 2007-04-16 | -26.21 |
| 2007-04-13 | -27.63 |
| 2007-04-12 | -27.63 |
| 2007-04-11 | -25.50 |
| 2007-04-10 | -26.21 |
| 2007-04-04 | -27.63 |
| 2007-04-03 | -26.92 |
| 2007-04-02 | -28.34 |
| 2007-03-30 | -26.21 |
| 2007-03-29 | -27.63 |
| 2007-03-28 | -28.34 |
| 2007-03-27 | -27.63 |
| 2007-03-26 | -32.60 |
| 2007-03-23 | -31.89 |
| 2007-03-22 | -32.60 |
| 2007-03-21 | -32.60 |
| 2007-03-20 | -34.01 |
| 2007-03-19 | -33.30 |
| 2007-03-16 | -31.89 |
| 2007-03-15 | -32.60 |
| 2007-03-14 | -36.85 |
| 2007-03-13 | -34.72 |
| 2007-03-12 | -32.60 |
| 2007-03-09 | -34.72 |
| 2007-03-08 | -35.43 |
| 2007-03-07 | -34.72 |
| 2007-03-06 | -34.72 |
| 2007-03-05 | -39.69 |
| 2007-03-02 | -33.30 |
| 2007-03-01 | -29.76 |
| 2007-02-28 | -29.76 |
| 2007-02-27 | -29.05 |
| 2007-02-26 | -24.08 |
| 2007-02-23 | -24.79 |
| 2007-02-22 | -21.95 |
| 2007-02-21 | -21.24 |
| 2007-02-16 | -24.79 |
| 2007-02-15 | -19.82 |
| 2007-02-14 | -31.89 |
| 2007-02-13 | -32.60 |
| 2007-02-12 | -29.76 |
| 2007-02-09 | -29.76 |
| 2007-02-08 | -30.47 |
| 2007-02-07 | -33.30 |
| 2007-02-06 | -36.85 |
| 2007-02-05 | -40.40 |
| 2007-02-02 | -38.27 |
| 2007-02-01 | -39.69 |
| 2007-01-31 | -41.11 |
| 2007-01-30 | -42.53 |
| 2007-01-29 | -41.11 |
| 2007-01-26 | -41.11 |
| 2007-01-25 | -38.27 |
| 2007-01-24 | -38.98 |
| 2007-01-23 | -38.27 |
| 2007-01-22 | -37.56 |
| 2007-01-19 | -40.40 |
| 2007-01-18 | -39.69 |
| 2007-01-17 | -38.27 |
| 2007-01-16 | -39.69 |
| 2007-01-15 | -41.11 |
| 2007-01-12 | -39.69 |
| 2007-01-11 | -39.69 |
| 2007-01-10 | -41.82 |
| 2007-01-09 | -38.98 |
| 2007-01-08 | -37.56 |
| 2007-01-05 | -37.56 |
| 2007-01-04 | -36.85 |
| 2007-01-03 | -39.69 |
| 2007-01-02 | -42.53 |
| 2006-12-29 | -45.37 |
| 2006-12-28 | -44.66 |
| 2006-12-27 | -44.66 |
| 2006-12-22 | -43.95 |
| 2006-12-21 | -43.24 |
| 2006-12-20 | -42.53 |
| 2006-12-19 | -43.24 |
| 2006-12-18 | -41.82 |
| 2006-12-15 | -41.11 |
| 2006-12-14 | -41.82 |
| 2006-12-13 | -43.24 |
| 2006-12-12 | -41.11 |
| 2006-12-11 | -40.40 |
| 2006-12-08 | -40.40 |
| 2006-12-07 | -42.53 |
| 2006-12-06 | -43.24 |
| 2006-12-05 | -40.40 |
| 2006-12-04 | -38.98 |
| 2006-12-01 | -38.27 |
| 2006-11-30 | -38.27 |
| 2006-11-29 | -38.27 |
| 2006-11-28 | -38.98 |
| 2006-11-27 | -36.85 |
| 2006-11-24 | -36.14 |
| 2006-11-23 | -36.85 |
| 2006-11-22 | -36.14 |
| 2006-11-21 | -36.85 |
| 2006-11-20 | -36.14 |
| 2006-11-17 | -35.43 |
| 2006-11-16 | -34.72 |
| 2006-11-15 | -32.60 |
| 2006-11-14 | -36.14 |
| 2006-11-13 | -36.85 |
| 2006-11-10 | -36.85 |
| 2006-11-09 | -36.85 |
| 2006-11-08 | -36.85 |
| 2006-11-07 | -39.69 |
| 2006-11-06 | -38.27 |
| 2006-11-03 | -37.56 |
| 2006-11-02 | -36.14 |
| 2006-11-01 | -36.14 |
| 2006-10-31 | -37.56 |
| 2006-10-27 | -35.43 |
| 2006-10-26 | -33.30 |
| 2006-10-25 | -34.72 |
| 2006-10-24 | -32.60 |
| 2006-10-23 | -32.60 |
| 2006-10-20 | -33.30 |
| 2006-10-19 | -32.60 |
| 2006-10-18 | -34.01 |
| 2006-10-17 | -32.60 |
| 2006-10-16 | -31.18 |
| 2006-10-13 | -31.18 |
| 2006-10-12 | -31.89 |
| 2006-10-11 | -31.18 |
| 2006-10-10 | -31.18 |
| 2006-10-09 | -32.60 |
| 2006-10-06 | -31.18 |
| 2006-10-05 | -29.76 |
| 2006-10-04 | -34.72 |
| 2006-10-03 | -34.01 |
| 2006-09-29 | -34.72 |
| 2006-09-28 | -34.01 |
| 2006-09-27 | -34.72 |
| 2006-09-26 | -34.72 |
| 2006-09-25 | -31.89 |
| 2006-09-22 | -31.18 |
| 2006-09-21 | -34.01 |
| 2006-09-20 | -36.85 |
| 2006-09-19 | -36.14 |
| 2006-09-18 | -37.56 |
| 2006-09-15 | -38.27 |
| 2006-09-14 | -38.27 |
| 2006-09-13 | -35.43 |
| 2006-09-12 | -38.27 |
| 2006-09-11 | -41.82 |
| 2006-09-08 | -38.98 |
| 2006-09-07 | -38.98 |
| 2006-09-06 | -39.69 |
| 2006-09-05 | -40.40 |
| 2006-09-04 | -41.82 |
| 2006-09-01 | -43.24 |
| 2006-08-31 | -43.95 |
| 2006-08-30 | -45.37 |
| 2006-08-29 | -43.95 |
| 2006-08-28 | -43.95 |
| 2006-08-25 | -43.95 |
| 2006-08-24 | -44.66 |
| 2006-08-23 | -41.82 |
| 2006-08-22 | -42.53 |
| 2006-08-21 | -42.53 |
| 2006-08-18 | -40.40 |
| 2006-08-17 | -43.95 |
| 2006-08-16 | -43.95 |
| 2006-08-15 | -43.95 |
| 2006-08-14 | -44.66 |
| 2006-08-11 | -44.66 |
| 2006-08-10 | -43.24 |
| 2006-08-09 | -41.11 |
| 2006-08-08 | -41.11 |
| 2006-08-07 | -40.40 |
| 2006-08-04 | -40.40 |
| 2006-08-03 | -40.40 |
| 2006-08-02 | -36.14 |
| 2006-08-01 | -34.72 |
| 2006-07-31 | -34.01 |
| 2006-07-28 | -33.30 |
| 2006-07-27 | -33.30 |
| 2006-07-26 | -31.89 |
| 2006-07-25 | -32.60 |
| 2006-07-24 | -33.30 |
| 2006-07-21 | -32.60 |
| 2006-07-20 | -31.89 |
| 2006-07-19 | -33.30 |
| 2006-07-18 | -32.60 |
| 2006-07-17 | -33.30 |
| 2006-07-14 | -32.60 |
| 2006-07-13 | -31.18 |
| 2006-07-12 | -29.05 |
| 2006-07-11 | -26.92 |
| 2006-07-10 | -27.63 |
| 2006-07-07 | -29.76 |
| 2006-07-06 | -29.05 |
| 2006-07-05 | -29.05 |
| 2006-07-04 | -28.34 |
| 2006-07-03 | -31.89 |
| 2006-06-30 | -31.18 |
| 2006-06-29 | -33.30 |
| 2006-06-28 | -33.30 |
| 2006-06-27 | -34.01 |
| 2006-06-26 | -35.43 |
| 2006-06-23 | -34.72 |
| 2006-06-22 | -34.72 |
| 2006-06-21 | -36.14 |
| 2006-06-20 | -34.72 |
| 2006-06-19 | -33.30 |
| 2006-06-16 | -32.60 |
| 2006-06-15 | -43.95 |
| 2006-06-14 | -44.66 |
| 2006-06-13 | -45.37 |
| 2006-06-12 | -44.66 |
| 2006-06-09 | -46.08 |
| 2006-06-08 | -46.08 |
| 2006-06-07 | -43.95 |
| 2006-06-06 | -45.37 |
| 2006-06-05 | -47.50 |
| 2006-06-02 | -46.08 |
| 2006-06-01 | -47.50 |
| 2006-05-30 | -45.37 |
| 2006-05-29 | -43.24 |
| 2006-05-26 | -43.95 |
| 2006-05-25 | -43.95 |
| 2006-05-24 | -43.24 |
| 2006-05-23 | -43.95 |
| 2006-05-22 | -43.24 |
| 2006-05-19 | -37.56 |
| 2006-05-18 | -37.56 |
| 2006-05-17 | -34.72 |
| 2006-05-16 | -35.43 |
| 2006-05-15 | -35.43 |
| 2006-05-12 | -33.30 |
| 2006-05-11 | -31.90 |
| 2006-05-10 | -30.50 |
| 2006-05-09 | -31.90 |
| 2006-05-08 | -31.20 |
| 2006-05-04 | -30.50 |
| 2006-05-03 | -31.90 |
| 2006-05-02 | -31.20 |
| 2006-04-28 | -34.71 |
| 2006-04-27 | -35.41 |
| 2006-04-26 | -34.01 |
| 2006-04-25 | -32.60 |
| 2006-04-24 | -31.90 |
| 2006-04-21 | -32.60 |
| 2006-04-20 | -29.09 |
| 2006-04-19 | -29.09 |
| 2006-04-18 | -29.09 |
| 2006-04-13 | -31.20 |
| 2006-04-12 | -38.22 |
| 2006-04-11 | -38.22 |
| 2006-04-10 | -42.43 |
| 2006-04-07 | -41.73 |
| 2006-04-06 | -41.03 |
| 2006-04-04 | -45.94 |
| 2006-04-03 | -47.35 |
| 2006-03-31 | -45.94 |
| 2006-03-30 | -44.54 |
| 2006-03-29 | -44.54 |
| 2006-03-28 | -43.84 |
| 2006-03-27 | -42.43 |
| 2006-03-24 | -44.54 |
| 2006-03-23 | -45.24 |
| 2006-03-22 | -46.64 |
| 2006-03-21 | -45.24 |
| 2006-03-20 | -45.24 |
| 2006-03-17 | -42.43 |
| 2006-03-16 | -47.35 |
| 2006-03-15 | -48.05 |
| 2006-03-14 | -49.45 |
| 2006-03-13 | -45.24 |
| 2006-03-10 | -48.05 |
| 2006-03-09 | -49.45 |
| 2006-03-08 | -49.45 |
| 2006-03-07 | -44.54 |
| 2006-03-06 | -42.43 |
| 2006-03-03 | -44.54 |
| 2006-03-02 | -42.43 |
| 2006-03-01 | -45.94 |
| 2006-02-28 | -47.35 |
| 2006-02-27 | -48.05 |
| 2006-02-24 | -48.75 |
| 2006-02-23 | -48.75 |
| 2006-02-22 | -52.26 |
| 2006-02-21 | -52.26 |
| 2006-02-20 | -52.96 |
| 2006-02-17 | -52.96 |
| 2006-02-16 | -53.66 |
| 2006-02-15 | -54.37 |
| 2006-02-14 | -55.77 |
| 2006-02-13 | -54.37 |
| 2006-02-10 | -51.56 |
| 2006-02-09 | -49.45 |
| 2006-02-08 | -50.86 |
| 2006-02-07 | -50.86 |
| 2006-02-06 | -53.66 |
| 2006-02-03 | -58.58 |
| 2006-02-02 | -56.47 |
| 2006-02-01 | -57.17 |
| 2006-01-27 | -56.47 |
| 2006-01-26 | -58.58 |
| 2006-01-25 | -59.28 |
| 2006-01-24 | -67.71 |
| 2006-01-23 | -68.76 |
| 2006-01-20 | -69.11 |
| 2006-01-19 | -67.71 |
| 2006-01-18 | -66.65 |
| 2006-01-17 | -67.71 |
| 2006-01-16 | -66.30 |
| 2006-01-13 | -66.30 |
| 2006-01-12 | -67.35 |
| 2006-01-11 | -68.06 |
| 2006-01-10 | -70.51 |
| 2006-01-09 | -71.57 |
| 2006-01-06 | -74.02 |
| 2006-01-05 | -74.02 |
| 2006-01-04 | -76.13 |
| 2006-01-03 | -76.83 |
| 2005-12-30 | -77.18 |
| 2005-12-29 | -76.48 |
| 2005-12-28 | -76.13 |
| 2005-12-23 | -75.78 |
| 2005-12-22 | -76.13 |
| 2005-12-21 | -76.48 |
| 2005-12-20 | -75.78 |
| 2005-12-19 | -75.08 |
| 2005-12-16 | -75.08 |
| 2005-12-15 | -74.73 |
| 2005-12-14 | -74.02 |
| 2005-12-13 | -73.32 |
| 2005-12-12 | -72.97 |
| 2005-12-09 | -73.32 |
| 2005-12-08 | -73.32 |
| 2005-12-07 | -72.62 |
| 2005-12-06 | -73.32 |
| 2005-12-05 | -72.27 |
| 2005-12-02 | -72.27 |
| 2005-12-01 | -72.97 |
| 2005-11-30 | -72.62 |
| 2005-11-29 | -72.27 |
| 2005-11-28 | -71.92 |
| 2005-11-25 | -71.22 |
| 2005-11-24 | -71.57 |
| 2005-11-23 | -70.86 |
| 2005-11-22 | -71.57 |
| 2005-11-21 | -71.57 |
| 2005-11-18 | -71.57 |
| 2005-11-17 | -71.57 |
| 2005-11-16 | -71.92 |
| 2005-11-15 | -71.57 |
| 2005-11-14 | -71.92 |
| 2005-11-11 | -70.86 |
| 2005-11-10 | -70.86 |
| 2005-11-09 | -70.51 |
| 2005-11-08 | -70.86 |
| 2005-11-07 | -70.86 |
| 2005-11-04 | -70.16 |
| 2005-11-03 | -70.51 |
| 2005-11-02 | -71.22 |
| 2005-11-01 | -71.57 |
| 2005-10-31 | -73.32 |
| 2005-10-28 | -74.02 |
| 2005-10-27 | -72.97 |
| 2005-10-26 | -72.27 |
| 2005-10-25 | -71.92 |
| 2005-10-24 | -72.27 |
| 2005-10-21 | -72.27 |
| 2005-10-20 | -71.92 |
| 2005-10-19 | -72.27 |
| 2005-10-18 | -71.57 |
| 2005-10-17 | -71.92 |
| 2005-10-14 | -71.92 |
| 2005-10-13 | -70.86 |
| 2005-10-12 | -70.86 |
| 2005-10-10 | -70.16 |
| 2005-10-07 | -70.86 |
| 2005-10-06 | -71.22 |
| 2005-10-05 | -70.16 |
| 2005-10-04 | -69.46 |
| 2005-10-03 | -69.81 |
| 2005-09-30 | -69.46 |
| 2005-09-29 | -69.81 |
| 2005-09-28 | -70.86 |
| 2005-09-27 | -70.86 |
| 2005-09-26 | -70.86 |
| 2005-09-23 | -70.51 |
| 2005-09-22 | -70.16 |
| 2005-09-21 | -70.16 |
| 2005-09-20 | -70.51 |
| 2005-09-16 | -70.16 |
| 2005-09-15 | -70.16 |
| 2005-09-14 | -69.46 |
| 2005-09-13 | -69.11 |
| 2005-09-12 | -68.76 |
| 2005-09-09 | -69.11 |
| 2005-09-08 | -70.16 |
| 2005-09-07 | -69.81 |
| 2005-09-06 | -69.81 |
| 2005-09-05 | -68.76 |
| 2005-09-02 | -68.06 |
| 2005-09-01 | -68.06 |
| 2005-08-31 | -67.71 |
| 2005-08-30 | -68.06 |
| 2005-08-29 | -67.71 |
| 2005-08-26 | -67.71 |
| 2005-08-25 | -67.71 |
| 2005-08-24 | -67.71 |
| 2005-08-23 | -67.35 |
| 2005-08-22 | -66.30 |
| 2005-08-19 | -67.00 |
| 2005-08-18 | -66.65 |
| 2005-08-17 | -65.60 |
| 2005-08-16 | -65.60 |
| 2005-08-15 | -65.60 |
| 2005-08-12 | -65.60 |
| 2005-08-11 | -63.49 |
| 2005-08-10 | -62.79 |
| 2005-08-09 | -62.79 |
| 2005-08-08 | -62.09 |
| 2005-08-05 | -63.49 |
| 2005-08-04 | -62.79 |
| 2005-08-03 | -62.79 |
| 2005-08-02 | -62.79 |
| 2005-08-01 | -62.79 |
| 2005-07-29 | -64.20 |
| 2005-07-28 | -65.60 |
| 2005-07-27 | -64.90 |
| 2005-07-26 | -65.95 |
| 2005-07-25 | -66.30 |
| 2005-07-22 | -65.95 |
| 2005-07-21 | -66.30 |
| 2005-07-20 | -66.30 |
| 2005-07-19 | -66.65 |
| 2005-07-18 | -67.00 |
| 2005-07-15 | -66.65 |
| 2005-07-14 | -66.30 |
| 2005-07-13 | -66.65 |
| 2005-07-12 | -66.65 |
| 2005-07-11 | -67.35 |
| 2005-07-08 | -68.06 |
| 2005-07-07 | -67.71 |
| 2005-07-06 | -68.06 |
| 2005-07-05 | -66.65 |
| 2005-07-04 | -65.60 |
| 2005-06-30 | -64.90 |
| 2005-06-29 | -64.90 |
| 2005-06-28 | -64.90 |
| 2005-06-27 | -64.20 |
| 2005-06-24 | -64.20 |
| 2005-06-23 | -64.20 |
| 2005-06-22 | -64.20 |
| 2005-06-21 | -64.90 |
| 2005-06-20 | -64.20 |
| 2005-06-17 | -64.20 |
| 2005-06-16 | -65.60 |
| 2005-06-15 | -64.90 |
| 2005-06-14 | -64.90 |
| 2005-06-13 | -64.20 |
| 2005-06-10 | -64.20 |
| 2005-06-09 | -64.90 |
| 2005-06-08 | -64.90 |
| 2005-06-07 | -64.90 |
| 2005-06-06 | -66.30 |
| 2005-06-03 | -66.30 |
| 2005-06-02 | -67.35 |
| 2005-06-01 | -67.35 |
| 2005-05-31 | -67.35 |
| 2005-05-30 | -69.11 |
| 2005-05-27 | -69.11 |
| 2005-05-26 | -70.16 |
| 2005-05-25 | -71.57 |
| 2005-05-24 | -71.22 |
| 2005-05-23 | -71.22 |
| 2005-05-20 | -71.57 |
| 2005-05-19 | -71.92 |
| 2005-05-18 | -71.92 |
| 2005-05-17 | -71.92 |
| 2005-05-13 | -71.58 |
| 2005-05-12 | -71.58 |
| 2005-05-11 | -71.92 |
| 2005-05-10 | -68.49 |
| 2005-05-09 | -68.49 |
| 2005-05-06 | -68.49 |
| 2005-05-05 | -68.15 |
| 2005-05-04 | -68.15 |
| 2005-05-03 | -68.15 |
| 2005-04-29 | -68.49 |
| 2005-04-28 | -68.84 |
| 2005-04-27 | -69.18 |
| 2005-04-26 | -68.84 |
| 2005-04-25 | -68.84 |
| 2005-04-22 | -68.84 |
| 2005-04-21 | -69.18 |
| 2005-04-20 | -69.86 |
| 2005-04-19 | -69.86 |
| 2005-04-18 | -69.52 |
| 2005-04-15 | -68.84 |
| 2005-04-14 | -68.15 |
| 2005-04-13 | -67.81 |
| 2005-04-12 | -67.81 |
| 2005-04-11 | -68.49 |
| 2005-04-08 | -67.47 |
| 2005-04-07 | -67.47 |
| 2005-04-06 | -67.12 |
| 2005-04-04 | -67.81 |
| 2005-04-01 | -67.12 |
| 2005-03-31 | -66.78 |
| 2005-03-30 | -66.44 |
| 2005-03-29 | -66.44 |
| 2005-03-24 | -66.44 |
| 2005-03-23 | -66.44 |
| 2005-03-22 | -66.10 |
| 2005-03-21 | -65.07 |
| 2005-03-18 | -65.07 |
| 2005-03-17 | -65.07 |
| 2005-03-16 | -65.07 |
| 2005-03-15 | -65.07 |
| 2005-03-14 | -65.07 |
| 2005-03-11 | -65.07 |
| 2005-03-10 | -65.07 |
| 2005-03-09 | -64.38 |
| 2005-03-08 | -64.38 |
| 2005-03-07 | -65.07 |
| 2005-03-04 | -65.75 |
| 2005-03-03 | -65.07 |
| 2005-03-02 | -65.75 |
| 2005-03-01 | -65.07 |
| 2005-02-28 | -65.07 |
| 2005-02-25 | -64.38 |
| 2005-02-24 | -63.70 |
| 2005-02-23 | -63.70 |
| 2005-02-22 | -67.81 |
| 2005-02-21 | -68.49 |
| 2005-02-18 | -68.84 |
| 2005-02-17 | -69.18 |
| 2005-02-16 | -69.18 |
| 2005-02-15 | -70.21 |
| 2005-02-14 | -69.86 |
| 2005-02-08 | -70.89 |
| 2005-02-07 | -70.55 |
| 2005-02-04 | -71.23 |
| 2005-02-03 | -71.58 |
| 2005-02-02 | -71.23 |
| 2005-02-01 | -71.23 |
| 2005-01-31 | -71.92 |
| 2005-01-28 | -71.92 |
| 2005-01-27 | -72.26 |
| 2005-01-26 | -72.60 |
| 2005-01-25 | -73.97 |
| 2005-01-24 | -73.97 |
| 2005-01-21 | -73.97 |
| 2005-01-20 | -73.97 |
| 2005-01-19 | -74.66 |
| 2005-01-18 | -74.66 |
| 2005-01-17 | -74.66 |
| 2005-01-14 | -74.66 |
| 2005-01-13 | -74.66 |
| 2005-01-12 | -73.97 |
| 2005-01-11 | -75.00 |
| 2005-01-10 | -75.00 |
| 2005-01-07 | -75.00 |
| 2005-01-06 | -75.34 |
| 2005-01-05 | -75.34 |
| 2005-01-04 | -74.66 |
| 2005-01-03 | -74.66 |
| 2004-12-31 | -75.00 |
| 2004-12-30 | -75.34 |
| 2004-12-29 | -74.32 |
| 2004-12-28 | -74.32 |
| 2004-12-24 | -74.32 |
| 2004-12-23 | -74.32 |
| 2004-12-22 | -75.00 |
| 2004-12-21 | -75.00 |
| 2004-12-20 | -74.32 |
| 2004-12-17 | -75.00 |
| 2004-12-16 | -74.32 |
| 2004-12-15 | -73.97 |
| 2004-12-14 | -73.97 |
| 2004-12-13 | -74.32 |
| 2004-12-10 | -73.97 |
| 2004-12-09 | -73.63 |
| 2004-12-08 | -73.63 |
| 2004-12-07 | -73.29 |
| 2004-12-06 | -73.29 |
| 2004-12-03 | -73.63 |
| 2004-12-02 | -73.29 |
| 2004-12-01 | -72.26 |
| 2004-11-30 | -72.26 |
| 2004-11-29 | -72.26 |
| 2004-11-26 | -72.60 |
| 2004-11-25 | -71.92 |
| 2004-11-24 | -71.23 |
| 2004-11-23 | -70.89 |
| 2004-11-22 | -70.89 |
| 2004-11-19 | -70.55 |
| 2004-11-18 | -70.55 |
| 2004-11-17 | -70.55 |
| 2004-11-16 | -71.23 |
| 2004-11-15 | -71.23 |
| 2004-11-12 | -71.58 |
| 2004-11-11 | -71.23 |
| 2004-11-10 | -72.26 |
| 2004-11-09 | -72.60 |
| 2004-11-08 | -72.60 |
| 2004-11-05 | -71.92 |
| 2004-11-04 | -72.26 |
| 2004-11-03 | -72.60 |
| 2004-11-02 | -72.60 |
| 2004-11-01 | -72.60 |
| 2004-10-29 | -72.26 |
| 2004-10-28 | -71.23 |
| 2004-10-27 | -71.92 |
| 2004-10-26 | -71.92 |
| 2004-10-25 | -72.95 |
| 2004-10-21 | -72.26 |
| 2004-10-20 | -72.95 |
| 2004-10-19 | -71.58 |
| 2004-10-18 | -71.23 |
| 2004-10-15 | -70.55 |
| 2004-10-14 | -70.89 |
| 2004-10-13 | -69.86 |
| 2004-10-12 | -69.18 |
| 2004-10-11 | -69.18 |
| 2004-10-08 | -70.89 |
| 2004-10-07 | -74.32 |
| 2004-10-06 | -74.66 |
| 2004-10-05 | -73.63 |
| 2004-10-04 | -74.66 |
| 2004-09-30 | -75.34 |
| 2004-09-28 | -76.37 |
| 2004-09-27 | -75.68 |
| 2004-09-24 | -74.32 |
| 2004-09-23 | -74.32 |
| 2004-09-22 | -74.66 |
| 2004-09-21 | -75.00 |
| 2004-09-20 | -73.97 |
| 2004-09-17 | -72.95 |
| 2004-09-16 | -72.95 |
| 2004-09-15 | -73.97 |
| 2004-09-14 | -74.66 |
| 2004-09-13 | -74.66 |
| 2004-09-10 | -74.66 |
| 2004-09-09 | -74.66 |
| 2004-09-08 | -73.97 |
| 2004-09-07 | -73.29 |
| 2004-09-06 | -73.29 |
| 2004-09-03 | -72.95 |
| 2004-09-02 | -72.60 |
| 2004-09-01 | -72.60 |
| 2004-08-31 | -71.92 |
| 2004-08-30 | -70.89 |
| 2004-08-27 | -73.29 |
| 2004-08-26 | -72.26 |
| 2004-08-25 | -73.29 |
| 2004-08-24 | -73.97 |
| 2004-08-23 | -74.32 |
| 2004-08-20 | -72.60 |
| 2004-08-19 | -71.58 |
| 2004-08-18 | -72.26 |
| 2004-08-17 | -72.26 |
| 2004-08-16 | -72.60 |
| 2004-08-13 | -72.60 |
| 2004-08-12 | -71.58 |
| 2004-08-11 | -71.58 |
| 2004-08-10 | -69.86 |
| 2004-08-09 | -69.18 |
| 2004-08-06 | -68.84 |
| 2004-08-05 | -68.49 |
| 2004-08-04 | -68.49 |
| 2004-08-03 | -68.15 |
| 2004-08-02 | -68.15 |
| 2004-07-30 | -67.12 |
| 2004-07-29 | -66.44 |
| 2004-07-28 | -66.78 |
| 2004-07-27 | -66.78 |
| 2004-07-26 | -65.75 |
| 2004-07-23 | -64.38 |
| 2004-07-22 | -63.70 |
| 2004-07-21 | -63.01 |
| 2004-07-20 | -63.01 |
| 2004-07-19 | -63.01 |
| 2004-07-16 | -62.33 |
| 2004-07-15 | -63.01 |
| 2004-07-14 | -62.33 |
| 2004-07-13 | -60.27 |
| 2004-07-12 | -59.59 |
| 2004-07-09 | -59.59 |
| 2004-07-08 | -57.53 |
| 2004-07-07 | -55.48 |
| 2004-07-06 | -56.85 |
| 2004-07-05 | -56.85 |
| 2004-07-02 | -56.85 |
| 2004-06-30 | -57.53 |
| 2004-06-29 | -58.22 |
| 2004-06-28 | -56.85 |
| 2004-06-25 | -55.48 |
| 2004-06-24 | -54.11 |
| 2004-06-23 | -54.11 |
| 2004-06-21 | -55.48 |
| 2004-06-18 | -56.85 |
| 2004-06-17 | -57.53 |
| 2004-06-16 | -52.05 |
| 2004-06-15 | -50.68 |
| 2004-06-14 | -48.63 |
| 2004-06-11 | -44.52 |
| 2004-06-10 | -44.52 |
| 2004-06-09 | -45.21 |
| 2004-06-08 | -43.15 |
| 2004-06-07 | -42.47 |
| 2004-06-04 | -43.84 |
| 2004-06-03 | -45.21 |
| 2004-06-02 | -44.52 |
| 2004-06-01 | -47.95 |
| 2004-05-31 | -52.05 |
| 2004-05-28 | -52.05 |
| 2004-05-27 | -52.05 |
| 2004-05-25 | -52.05 |
| 2004-05-24 | -50.68 |
| 2004-05-21 | -48.63 |
| 2004-05-20 | -50.00 |
| 2004-05-19 | -49.32 |
| 2004-05-18 | -52.05 |
| 2004-05-17 | -51.37 |
| 2004-05-14 | -50.00 |
| 2004-05-13 | -49.32 |
| 2004-05-12 | -48.63 |
| 2004-05-11 | -50.00 |
| 2004-05-10 | -50.00 |
| 2004-05-07 | -47.26 |
| 2004-05-06 | -45.89 |
| 2004-05-05 | -47.95 |
| 2004-05-04 | -48.63 |
| 2004-05-03 | -49.32 |
| 2004-04-30 | -52.05 |
| 2004-04-29 | -49.32 |
| 2004-04-28 | -43.84 |
| 2004-04-27 | -42.47 |
| 2004-04-26 | -41.10 |
| 2004-04-23 | -37.67 |
| 2004-04-22 | -38.36 |
| 2004-04-21 | -36.30 |
| 2004-04-20 | -34.93 |
| 2004-04-19 | -31.51 |
| 2004-04-16 | -30.14 |
| 2004-04-15 | -30.14 |
| 2004-04-14 | -29.45 |
| 2004-04-13 | -26.71 |
| 2004-04-08 | -26.71 |
| 2004-04-07 | -29.45 |
| 2004-04-06 | -26.03 |
| 2004-04-02 | -26.03 |
| 2004-04-01 | -27.40 |
| 2004-03-31 | -28.77 |
| 2004-03-30 | -28.77 |
| 2004-03-29 | -31.51 |
| 2004-03-26 | -31.51 |
| 2004-03-25 | -31.51 |
| 2004-03-24 | -30.82 |
| 2004-03-23 | -32.19 |
| 2004-03-22 | -32.88 |
| 2004-03-19 | -32.19 |
| 2004-03-18 | -31.51 |
| 2004-03-17 | -32.88 |
| 2004-03-16 | -34.93 |
| 2004-03-15 | -34.25 |
| 2004-03-12 | -37.67 |
| 2004-03-11 | -38.36 |
| 2004-03-10 | -36.99 |
| 2004-03-09 | -36.30 |
| 2004-03-08 | -37.67 |
| 2004-03-05 | -37.67 |
| 2004-03-04 | -38.36 |
| 2004-03-03 | -39.04 |
| 2004-03-02 | -38.36 |
| 2004-03-01 | -36.30 |
| 2004-02-27 | -37.67 |
| 2004-02-26 | -38.36 |
| 2004-02-25 | -40.41 |
| 2004-02-24 | -41.10 |
| 2004-02-23 | -43.84 |
| 2004-02-20 | -43.15 |
| 2004-02-19 | -41.78 |
| 2004-02-18 | -41.10 |
| 2004-02-17 | -40.41 |
| 2004-02-16 | -41.10 |
| 2004-02-13 | -41.78 |
| 2004-02-12 | -42.47 |
| 2004-02-11 | -42.47 |
| 2004-02-10 | -41.78 |
| 2004-02-09 | -41.10 |
| 2004-02-06 | -41.78 |
| 2004-02-05 | -42.47 |
| 2004-02-04 | -41.10 |
| 2004-02-03 | -41.10 |
| 2004-02-02 | -42.47 |
| 2004-01-30 | -41.10 |
| 2004-01-29 | -41.10 |
| 2004-01-28 | -40.41 |
| 2004-01-27 | -39.73 |
| 2004-01-26 | -41.78 |
| 2004-01-21 | -40.41 |
| 2004-01-20 | -41.10 |
| 2004-01-19 | -43.15 |
| 2004-01-16 | -43.15 |
| 2004-01-15 | -41.10 |
| 2004-01-14 | -40.41 |
| 2004-01-13 | -40.41 |
| 2004-01-12 | -40.41 |
| 2004-01-09 | -37.67 |
| 2004-01-08 | -37.67 |
| 2004-01-07 | -35.62 |
| 2004-01-06 | -39.04 |
| 2004-01-05 | -42.47 |
| 2004-01-02 | -44.52 |
| 2003-12-31 | -45.21 |
| 2003-12-30 | -44.52 |
| 2003-12-29 | -45.89 |
| 2003-12-24 | -45.89 |
| 2003-12-23 | -46.58 |
| 2003-12-22 | -45.89 |
| 2003-12-19 | -45.89 |
| 2003-12-18 | -46.58 |
| 2003-12-17 | -46.58 |
| 2003-12-16 | -45.21 |
| 2003-12-15 | -43.84 |
| 2003-12-12 | -42.47 |
| 2003-12-11 | -43.84 |
| 2003-12-10 | -44.52 |
| 2003-12-09 | -43.15 |
| 2003-12-08 | -45.89 |
| 2003-12-05 | -44.52 |
| 2003-12-04 | -43.84 |
| 2003-12-03 | -43.15 |
| 2003-12-02 | -43.84 |
| 2003-12-01 | -41.78 |
| 2003-11-28 | -43.84 |
| 2003-11-27 | -45.21 |
| 2003-11-26 | -45.21 |
| 2003-11-25 | -47.26 |
| 2003-11-24 | -46.58 |
| 2003-11-21 | -45.21 |
| 2003-11-20 | -45.21 |
| 2003-11-19 | -41.78 |
| 2003-11-18 | -41.78 |
| 2003-11-17 | -43.84 |
| 2003-11-14 | -44.52 |
| 2003-11-13 | -45.89 |
| 2003-11-12 | -47.26 |
| 2003-11-11 | -47.95 |
| 2003-11-10 | -47.95 |
| 2003-11-07 | -46.58 |
| 2003-11-06 | -47.95 |
| 2003-11-05 | -47.26 |
| 2003-11-04 | -45.21 |
| 2003-11-03 | -43.84 |
| 2003-10-31 | -45.21 |
| 2003-10-30 | -43.84 |
| 2003-10-29 | -43.84 |
| 2003-10-28 | -43.84 |
| 2003-10-27 | -44.52 |
| 2003-10-24 | -41.78 |
| 2003-10-23 | -40.41 |
| 2003-10-22 | -38.36 |
| 2003-10-21 | -43.15 |
| 2003-10-20 | -46.58 |
| 2003-10-17 | -45.21 |
| 2003-10-16 | -45.21 |
| 2003-10-15 | -47.26 |
| 2003-10-14 | -47.26 |
| 2003-10-13 | -47.26 |
| 2003-10-10 | -47.26 |
| 2003-10-09 | -47.26 |
| 2003-10-08 | -50.68 |
| 2003-10-07 | -55.48 |
| 2003-10-06 | -58.22 |
| 2003-10-03 | -53.42 |
| 2003-10-02 | -52.74 |
| 2003-09-30 | -54.11 |
| 2003-09-29 | -52.05 |
| 2003-09-26 | -51.37 |
| 2003-09-25 | -52.05 |
| 2003-09-24 | -50.68 |
| 2003-09-23 | -51.37 |
| 2003-09-22 | -51.37 |
| 2003-09-19 | -50.00 |
| 2003-09-18 | -46.58 |
| 2003-09-17 | -46.58 |
| 2003-09-16 | -46.58 |
| 2003-09-15 | -44.52 |
| 2003-09-11 | -45.21 |
| 2003-09-10 | -48.63 |
| 2003-09-09 | -50.68 |
| 2003-09-08 | -50.00 |
| 2003-09-05 | -51.37 |
| 2003-09-04 | -50.68 |
| 2003-09-03 | -49.32 |
| 2003-09-02 | -49.32 |
| 2003-09-01 | -49.32 |
| 2003-08-29 | -50.68 |
| 2003-08-28 | -50.68 |
| 2003-08-27 | -51.37 |
| 2003-08-26 | -52.05 |
| 2003-08-25 | -52.05 |
| 2003-08-22 | -50.68 |
| 2003-08-21 | -50.00 |
| 2003-08-20 | -48.63 |
| 2003-08-19 | -49.32 |
| 2003-08-18 | -48.63 |
| 2003-08-15 | -50.00 |
| 2003-08-14 | -50.00 |
| 2003-08-13 | -49.32 |
| 2003-08-12 | -50.68 |
| 2003-08-11 | -52.05 |
| 2003-08-08 | -52.05 |
| 2003-08-07 | -53.42 |
| 2003-08-06 | -52.05 |
| 2003-08-05 | -52.05 |
| 2003-08-04 | -52.74 |
| 2003-08-01 | -52.74 |
| 2003-07-31 | -53.42 |
| 2003-07-30 | -53.42 |
| 2003-07-29 | -53.42 |
| 2003-07-28 | -54.11 |
| 2003-07-25 | -55.48 |
| 2003-07-24 | -55.48 |
| 2003-07-23 | -55.48 |
| 2003-07-22 | -54.79 |
| 2003-07-21 | -54.79 |
| 2003-07-18 | -53.42 |
| 2003-07-17 | -54.11 |
| 2003-07-16 | -54.11 |
| 2003-07-15 | -54.11 |
| 2003-07-14 | -53.42 |
| 2003-07-11 | -54.79 |
| 2003-07-10 | -55.48 |
| 2003-07-09 | -54.79 |
| 2003-07-08 | -54.11 |
| 2003-07-07 | -54.79 |
| 2003-07-04 | -55.48 |
| 2003-07-03 | -54.79 |
| 2003-07-02 | -56.16 |
| 2003-06-30 | -56.16 |
| 2003-06-27 | -56.16 |
| 2003-06-26 | -56.85 |
| 2003-06-25 | -56.85 |
| 2003-06-24 | -56.85 |
| 2003-06-23 | -57.53 |
| 2003-06-20 | -55.48 |
| 2003-06-19 | -56.16 |
| 2003-06-18 | -56.16 |
| 2003-06-17 | -55.48 |
| 2003-06-16 | -56.16 |
| 2003-06-13 | -55.48 |
| 2003-06-12 | -56.85 |
| 2003-06-11 | -58.22 |
| 2003-06-10 | -58.90 |
| 2003-06-09 | -58.22 |
| 2003-06-06 | -58.90 |
| 2003-06-05 | -58.22 |
| 2003-06-03 | -58.22 |
| 2003-06-02 | -58.22 |
| 2003-05-30 | -58.90 |
| 2003-05-29 | -57.53 |
| 2003-05-28 | -57.53 |
| 2003-05-27 | -60.27 |
| 2003-05-26 | -60.27 |
| 2003-05-23 | -58.22 |
| 2003-05-22 | -58.90 |
| 2003-05-21 | -60.27 |
| 2003-05-20 | -60.27 |
| 2003-05-19 | -60.27 |
| 2003-05-16 | -60.27 |
| 2003-05-15 | -60.96 |
| 2003-05-14 | -61.64 |
| 2003-05-13 | -61.64 |
| 2003-05-12 | -60.27 |
| 2003-05-09 | -60.96 |
| 2003-05-07 | -60.96 |
| 2003-05-06 | -60.96 |
| 2003-05-05 | -60.27 |
| 2003-05-02 | -60.27 |
| 2003-04-30 | -60.27 |
| 2003-04-29 | -58.90 |
| 2003-04-28 | -60.27 |
| 2003-04-25 | -61.64 |
| 2003-04-24 | -60.27 |
| 2003-04-23 | -59.59 |
| 2003-04-22 | -58.22 |
| 2003-04-17 | -57.53 |
| 2003-04-16 | -56.85 |
| 2003-04-15 | -57.53 |
| 2003-04-14 | -59.59 |
| 2003-04-11 | -58.22 |
| 2003-04-10 | -58.22 |
| 2003-04-09 | -57.53 |
| 2003-04-08 | -56.85 |
| 2003-04-07 | -55.48 |
| 2003-04-04 | -58.22 |
| 2003-04-03 | -58.22 |
| 2003-04-02 | -58.22 |
| 2003-04-01 | -58.22 |
| 2003-03-31 | -58.22 |
| 2003-03-28 | -58.22 |
| 2003-03-27 | -61.64 |
| 2003-03-26 | -60.27 |
| 2003-03-25 | -60.96 |
| 2003-03-24 | -60.96 |
| 2003-03-21 | -60.96 |
| 2003-03-20 | -60.27 |
| 2003-03-19 | -60.27 |
| 2003-03-18 | -61.64 |
| 2003-03-17 | -61.64 |
| 2003-03-14 | -60.96 |
| 2003-03-13 | -61.64 |
| 2003-03-12 | -60.27 |
| 2003-03-11 | -62.33 |
| 2003-03-10 | -60.27 |
| 2003-03-07 | -59.59 |
| 2003-03-06 | -59.59 |
| 2003-03-05 | -59.59 |
| 2003-03-04 | -58.90 |
| 2003-03-03 | -57.53 |
| 2003-02-28 | -57.53 |
| 2003-02-27 | -56.85 |
| 2003-02-26 | -58.90 |
| 2003-02-25 | -59.59 |
| 2003-02-24 | -57.53 |
| 2003-02-21 | -59.59 |
| 2003-02-20 | -60.27 |
| 2003-02-19 | -60.27 |
| 2003-02-18 | -58.90 |
| 2003-02-17 | -59.59 |
| 2003-02-14 | -62.33 |
| 2003-02-13 | -62.33 |
| 2003-02-12 | -63.70 |
| 2003-02-11 | -69.18 |
| 2003-02-10 | -69.18 |
| 2003-02-07 | -72.60 |
| 2003-02-06 | -72.60 |
| 2003-02-05 | -70.55 |
| 2003-02-04 | -72.26 |
| 2003-01-30 | -72.60 |
| 2003-01-29 | -73.29 |
| 2003-01-28 | -72.95 |
| 2003-01-27 | -73.29 |
| 2003-01-24 | -72.95 |
| 2003-01-23 | -72.26 |
| 2003-01-22 | -73.29 |
| 2003-01-21 | -73.29 |
| 2003-01-20 | -73.29 |
| 2003-01-17 | -73.29 |
| 2003-01-16 | -73.29 |
| 2003-01-15 | -74.66 |
| 2003-01-14 | -72.60 |
| 2003-01-13 | -72.60 |
| 2003-01-10 | -73.97 |
| 2003-01-09 | -73.29 |
| 2003-01-08 | -72.60 |
| 2003-01-07 | -73.97 |
| 2003-01-06 | -73.63 |
| 2003-01-03 | -74.32 |
| 2003-01-02 | -72.60 |
| 2002-12-31 | -73.63 |
| 2002-12-30 | -72.26 |
| 2002-12-27 | -72.60 |
| 2002-12-24 | -73.63 |
| 2002-12-23 | -72.60 |
| 2002-12-20 | -72.60 |
| 2002-12-19 | -72.60 |
| 2002-12-18 | -72.60 |
| 2002-12-17 | -71.92 |
| 2002-12-16 | -72.26 |
| 2002-12-13 | -73.97 |
| 2002-12-12 | -72.60 |
| 2002-12-11 | -72.60 |
| 2002-12-10 | -72.60 |
| 2002-12-09 | -72.60 |
| 2002-12-06 | -72.95 |
| 2002-12-05 | -71.92 |
| 2002-12-04 | -72.60 |
| 2002-12-03 | -71.92 |
| 2002-12-02 | -71.23 |
| 2002-11-29 | -72.60 |
| 2002-11-28 | -72.26 |
| 2002-11-27 | -72.60 |
| 2002-11-26 | -72.60 |
| 2002-11-25 | -72.60 |
| 2002-11-22 | -72.60 |
| 2002-11-21 | -71.92 |
| 2002-11-20 | -71.92 |
| 2002-11-19 | -71.58 |
| 2002-11-18 | -71.23 |
| 2002-11-15 | -72.60 |
| 2002-11-14 | -71.92 |
| 2002-11-13 | -72.60 |
| 2002-11-12 | -72.26 |
| 2002-11-11 | -72.60 |
| 2002-11-08 | -71.58 |
| 2002-11-07 | -71.58 |
| 2002-11-06 | -70.21 |
| 2002-11-05 | -71.23 |
| 2002-11-04 | -71.23 |
| 2002-11-01 | -70.89 |
| 2002-10-31 | -70.21 |
| 2002-10-30 | -70.89 |
| 2002-10-29 | -72.26 |
| 2002-10-28 | -72.26 |
| 2002-10-25 | -70.21 |
| 2002-10-24 | -69.52 |
| 2002-10-23 | -69.18 |
| 2002-10-22 | -69.18 |
| 2002-10-21 | -67.81 |
| 2002-10-18 | -68.84 |
| 2002-10-17 | -71.58 |
| 2002-10-16 | -70.89 |
| 2002-10-15 | -71.23 |
| 2002-10-11 | -71.58 |
| 2002-10-10 | -72.60 |
| 2002-10-09 | -71.23 |
| 2002-10-08 | -70.89 |
| 2002-10-07 | -70.55 |
| 2002-10-04 | -70.55 |
| 2002-10-03 | -70.89 |
| 2002-10-02 | -70.21 |
| 2002-09-30 | -70.21 |
| 2002-09-27 | -70.21 |
| 2002-09-26 | -70.89 |
| 2002-09-25 | -71.92 |
| 2002-09-24 | -71.92 |
| 2002-09-23 | -71.92 |
| 2002-09-20 | -72.60 |
| 2002-09-19 | -71.92 |
| 2002-09-18 | -71.58 |
| 2002-09-17 | -70.89 |
| 2002-09-16 | -70.55 |
| 2002-09-13 | -71.23 |
| 2002-09-12 | -70.89 |
| 2002-09-11 | -70.55 |
| 2002-09-10 | -70.55 |
| 2002-09-09 | -70.55 |
| 2002-09-06 | -70.21 |
| 2002-09-05 | -69.86 |
| 2002-09-04 | -69.86 |
| 2002-09-03 | -70.21 |
| 2002-09-02 | -70.55 |
| 2002-08-30 | -69.52 |
| 2002-08-29 | -69.18 |
| 2002-08-28 | -68.84 |
| 2002-08-27 | -68.15 |
| 2002-08-26 | -68.49 |
| 2002-08-23 | -68.49 |
| 2002-08-22 | -66.78 |
| 2002-08-21 | -67.47 |
| 2002-08-20 | -67.81 |
| 2002-08-19 | -70.21 |
| 2002-08-16 | -68.84 |
| 2002-08-15 | -69.18 |
| 2002-08-14 | -69.18 |
| 2002-08-13 | -68.84 |
| 2002-08-12 | -69.18 |
| 2002-08-09 | -69.18 |
| 2002-08-08 | -71.92 |
| 2002-08-07 | -73.29 |
| 2002-08-06 | -75.34 |
| 2002-08-05 | -74.32 |
| 2002-08-02 | -72.95 |
| 2002-08-01 | -72.60 |
| 2002-07-31 | -72.26 |
| 2002-07-30 | -70.89 |
| 2002-07-29 | -71.92 |
| 2002-07-26 | -73.97 |
| 2002-07-25 | -73.97 |
| 2002-07-24 | -74.66 |
| 2002-07-23 | -74.32 |
| 2002-07-22 | -75.34 |
| 2002-07-19 | -76.03 |
| 2002-07-18 | -76.37 |
| 2002-07-17 | -77.74 |
| 2002-07-16 | -77.74 |
| 2002-07-15 | -78.08 |
| 2002-07-12 | -78.42 |
| 2002-07-11 | -78.77 |
| 2002-07-10 | -68.15 |
| 2002-07-09 | -49.32 |
| 2002-07-08 | -49.32 |
| 2002-07-05 | -49.32 |
| 2002-07-04 | -49.32 |
| 2002-07-03 | -49.32 |
| 2002-07-02 | -49.32 |
| 2002-06-28 | -49.32 |
| 2002-06-27 | -49.32 |
| 2002-06-26 | -49.32 |
| 2002-06-25 | -49.32 |
| 2002-06-24 | -49.32 |
| 2002-06-21 | -49.32 |
| 2002-06-20 | -49.32 |
| 2002-06-19 | -49.32 |
| 2002-06-18 | -49.32 |
| 2002-06-17 | -49.32 |
| 2002-06-14 | -49.32 |
| 2002-06-13 | -49.32 |
| 2002-06-12 | -47.95 |
| 2002-06-11 | -47.95 |
| 2002-06-10 | -47.95 |
| 2002-06-07 | -47.26 |
| 2002-06-06 | -47.26 |
| 2002-06-05 | -47.26 |
| 2002-06-04 | -47.26 |
| 2002-06-03 | -47.26 |
| 2002-05-31 | -47.26 |
| 2002-05-30 | -47.26 |
| 2002-05-29 | -47.26 |
| 2002-05-28 | -47.26 |
| 2002-05-27 | -47.26 |
| 2002-05-24 | -46.58 |
| 2002-05-23 | -47.95 |
| 2002-05-22 | -46.58 |
| 2002-05-21 | -43.84 |
| 2002-05-17 | -43.84 |
| 2002-05-16 | -42.47 |
| 2002-05-15 | -45.21 |
| 2002-05-14 | -45.21 |
| 2002-05-13 | -49.32 |
| 2002-05-10 | -53.42 |
| 2002-05-09 | -53.42 |
| 2002-05-08 | -54.11 |
| 2002-05-07 | -46.58 |
| 2002-05-06 | -52.05 |
| 2002-05-03 | -38.36 |
| 2002-05-02 | -31.51 |
| 2002-04-30 | -31.51 |
| 2002-04-29 | -31.51 |
| 2002-04-26 | -31.51 |
| 2002-04-25 | -31.51 |
| 2002-04-24 | -31.51 |
| 2002-04-23 | -31.51 |
| 2002-04-22 | -31.51 |
| 2002-04-19 | -31.51 |
| 2002-04-18 | -31.51 |
| 2002-04-17 | -49.32 |
| 2002-04-16 | -49.32 |
| 2002-04-15 | -50.68 |
| 2002-04-12 | -50.68 |
| 2002-04-11 | -50.68 |
| 2002-04-10 | -46.58 |
| 2002-04-09 | -45.89 |
| 2002-04-08 | -43.84 |
| 2002-04-04 | -43.84 |
| 2002-04-03 | -43.84 |
| 2002-04-02 | -43.84 |
| 2002-03-28 | -43.84 |
| 2002-03-27 | -43.84 |
| 2002-03-26 | -41.78 |
| 2002-03-25 | -42.47 |
| 2002-03-22 | -42.47 |
| 2002-03-21 | -42.47 |
| 2002-03-20 | -42.47 |
| 2002-03-19 | -39.73 |
| 2002-03-18 | -38.36 |
| 2002-03-15 | -42.47 |
| 2002-03-14 | -42.47 |
| 2002-03-13 | -42.47 |
| 2002-03-12 | -42.47 |
| 2002-03-11 | -42.47 |
| 2002-03-08 | -42.47 |
| 2002-03-07 | -41.78 |
| 2002-03-06 | -36.99 |
| 2002-03-05 | -36.99 |
| 2002-03-04 | -36.99 |
| 2002-03-01 | -36.30 |
| 2002-02-28 | -35.62 |
| 2002-02-27 | -35.62 |
| 2002-02-26 | -35.62 |
| 2002-02-25 | -32.19 |
| 2002-02-22 | -32.19 |
| 2002-02-21 | -33.56 |
| 2002-02-20 | -31.51 |
| 2002-02-19 | -28.77 |
| 2002-02-18 | -26.03 |
| 2002-02-15 | -26.03 |
| 2002-02-11 | -26.03 |
| 2002-02-08 | -31.51 |
| 2002-02-07 | -31.51 |
| 2002-02-06 | -31.51 |
| 2002-02-05 | -31.51 |
| 2002-02-04 | -31.51 |
| 2002-02-01 | -31.51 |
| 2002-01-31 | -31.51 |
| 2002-01-30 | -31.51 |
| 2002-01-29 | -31.51 |
| 2002-01-28 | -31.51 |
| 2002-01-25 | -28.77 |
| 2002-01-24 | -31.51 |
| 2002-01-23 | -26.03 |
| 2002-01-22 | -23.29 |
| 2002-01-21 | -23.29 |
| 2002-01-18 | -27.40 |
| 2002-01-17 | -27.40 |
| 2002-01-16 | -27.40 |
| 2002-01-15 | -27.40 |
| 2002-01-14 | -27.40 |
| 2002-01-11 | -26.03 |
| 2002-01-10 | -26.03 |
| 2002-01-09 | -26.03 |
| 2002-01-08 | -23.29 |
| 2002-01-07 | -26.03 |
| 2002-01-04 | -35.62 |
| 2002-01-03 | -35.62 |
| 2002-01-02 | -35.62 |
| 2001-12-31 | -35.62 |
| 2001-12-28 | -39.73 |
| 2001-12-27 | -38.36 |
| 2001-12-24 | -35.62 |
| 2001-12-21 | -35.62 |
| 2001-12-20 | -35.62 |
| 2001-12-19 | -43.84 |
| 2001-12-18 | -39.73 |
| 2001-12-17 | -38.36 |
| 2001-12-14 | -38.36 |
| 2001-12-13 | -36.99 |
| 2001-12-12 | -36.99 |
| 2001-12-11 | -36.99 |
| 2001-12-10 | -36.99 |
| 2001-12-07 | -36.99 |
| 2001-12-06 | -36.99 |
| 2001-12-05 | -43.15 |
| 2001-12-04 | -45.21 |
| 2001-12-03 | -46.58 |
| 2001-11-30 | -43.84 |
| 2001-11-29 | -41.78 |
| 2001-11-28 | -42.47 |
| 2001-11-27 | -43.84 |
| 2001-11-26 | -39.73 |
| 2001-11-23 | -41.10 |
| 2001-11-22 | -40.41 |
| 2001-11-21 | -39.73 |
| 2001-11-20 | -39.73 |
| 2001-11-19 | -36.99 |
| 2001-11-16 | -45.21 |
| 2001-11-15 | -39.73 |
| 2001-11-14 | -38.36 |
| 2001-11-13 | -36.99 |
| 2001-11-12 | -36.99 |
| 2001-11-09 | -42.47 |
| 2001-11-08 | -39.73 |
| 2001-11-07 | -31.51 |
| 2001-11-06 | -31.51 |
| 2001-11-05 | -31.51 |
| 2001-11-02 | -31.51 |
| 2001-11-01 | -31.51 |
| 2001-10-31 | -31.51 |
| 2001-10-30 | -27.40 |
| 2001-10-29 | -27.40 |
| 2001-10-26 | -30.14 |
| 2001-10-24 | -28.77 |
| 2001-10-23 | -28.77 |
| 2001-10-22 | -28.77 |
| 2001-10-19 | -27.40 |
| 2001-10-18 | -21.92 |
| 2001-10-17 | -20.55 |
| 2001-10-16 | -24.66 |
| 2001-10-15 | -21.92 |
| 2001-10-12 | -21.92 |
| 2001-10-11 | -21.92 |
| 2001-10-10 | -20.55 |
| 2001-10-09 | -20.55 |
| 2001-10-08 | -20.55 |
| 2001-10-05 | -20.55 |
| 2001-10-04 | -20.55 |
| 2001-10-03 | -19.18 |
| 2001-09-28 | -23.29 |
| 2001-09-27 | -23.29 |
| 2001-09-26 | -28.77 |
| 2001-09-25 | -30.14 |
| 2001-09-24 | -32.19 |
| 2001-09-21 | -31.51 |
| 2001-09-20 | -27.40 |
| 2001-09-19 | -26.03 |
| 2001-09-18 | -24.66 |
| 2001-09-17 | -24.66 |
| 2001-09-14 | -24.66 |
| 2001-09-13 | -24.66 |
| 2001-09-12 | -28.77 |
| 2001-09-11 | -28.77 |
| 2001-09-10 | -27.40 |
| 2001-09-07 | -27.40 |
| 2001-09-06 | -27.40 |
| 2001-09-05 | -24.66 |
| 2001-09-04 | -20.55 |
| 2001-09-03 | -20.55 |
| 2001-08-31 | -19.18 |
| 2001-08-30 | -21.92 |
| 2001-08-29 | -19.18 |
| 2001-08-28 | -17.81 |
| 2001-08-27 | -17.81 |
| 2001-08-24 | -16.44 |
| 2001-08-23 | -16.44 |
| 2001-08-22 | -16.44 |
| 2001-08-21 | -13.70 |
| 2001-08-20 | -15.07 |
| 2001-08-17 | -13.70 |
| 2001-08-16 | -13.70 |
| 2001-08-15 | -13.70 |
| 2001-08-14 | -13.70 |
| 2001-08-13 | -13.70 |
| 2001-08-10 | -10.96 |
| 2001-08-09 | -9.59 |
| 2001-08-08 | -9.59 |
| 2001-08-07 | -15.07 |
| 2001-08-06 | -15.07 |
| 2001-08-03 | -15.07 |
| 2001-08-02 | -15.07 |
| 2001-08-01 | -15.07 |
| 2001-07-31 | -15.07 |
| 2001-07-30 | -15.07 |
| 2001-07-27 | -4.11 |
| 2001-07-26 | -13.70 |
| 2001-07-24 | -9.59 |
| 2001-07-23 | -8.22 |
| 2001-07-20 | -8.22 |
| 2001-07-19 | -6.85 |
| 2001-07-18 | -6.85 |
| 2001-07-17 | -6.85 |
| 2001-07-16 | -6.85 |
| 2001-07-13 | -5.48 |
| 2001-07-12 | -6.85 |
| 2001-07-11 | -6.85 |
| 2001-07-10 | -6.85 |
| 2001-07-09 | -6.85 |
| 2001-07-05 | -6.85 |
| 2001-07-04 | -5.48 |
| 2001-07-03 | -5.48 |
| 2001-06-29 | -5.48 |
| 2001-06-28 | -5.48 |
| 2001-06-27 | -5.48 |
| 2001-06-26 | -5.48 |
| 2001-06-22 | -5.48 |
| 2001-06-21 | -5.48 |
| 2001-06-20 | -5.48 |
| 2001-06-19 | -5.48 |
| 2001-06-18 | -5.48 |
| 2001-06-15 | -5.48 |
| 2001-06-14 | -2.74 |
| 2001-06-13 | -2.74 |
| 2001-06-12 | -5.48 |
| 2001-06-11 | -13.70 |
| 2001-06-08 | -20.55 |
| 2001-06-07 | -23.29 |
| 2001-06-06 | -24.66 |
| 2001-06-05 | -23.29 |
| 2001-06-04 | -27.40 |
| 2001-06-01 | -28.77 |
| 2001-05-31 | -23.29 |
| 2001-05-30 | -23.29 |
| 2001-05-29 | -23.29 |
| 2001-05-28 | -20.55 |
| 2001-05-25 | -20.55 |
| 2001-05-24 | -24.66 |
| 2001-05-23 | -28.77 |
| 2001-05-22 | -24.66 |
| 2001-05-21 | -21.92 |
| 2001-05-18 | -21.92 |
| 2001-05-17 | -21.92 |
| 2001-05-16 | -21.92 |
| 2001-05-15 | -21.92 |
| 2001-05-14 | -21.92 |
| 2001-05-11 | -21.92 |
| 2001-05-10 | -26.03 |
| 2001-05-09 | -27.40 |
| 2001-05-08 | -32.19 |
| 2001-05-07 | -28.77 |
| 2001-05-04 | -28.77 |
| 2001-05-03 | -20.55 |
| 2001-05-02 | -20.55 |
| 2001-04-27 | -20.55 |
| 2001-04-26 | -20.55 |
| 2001-04-25 | -20.55 |
| 2001-04-24 | -20.55 |
| 2001-04-23 | -20.55 |
| 2001-04-20 | -20.55 |
| 2001-04-19 | -20.55 |
| 2001-04-18 | -17.81 |
| 2001-04-17 | -17.81 |
| 2001-04-12 | -17.81 |
| 2001-04-11 | -17.81 |
| 2001-04-10 | -15.07 |
| 2001-04-09 | -15.07 |
| 2001-04-06 | -9.59 |
| 2001-04-04 | -9.59 |
| 2001-04-03 | -9.59 |
| 2001-04-02 | -23.29 |
| 2001-03-30 | -20.55 |
| 2001-03-29 | -20.55 |
| 2001-03-28 | -20.55 |
| 2001-03-27 | -20.55 |
| 2001-03-26 | -20.55 |
| 2001-03-23 | -23.29 |
| 2001-03-22 | -23.29 |
| 2001-03-21 | -12.33 |
| 2001-03-20 | -8.22 |
| 2001-03-19 | -1.37 |
| 2001-03-16 | -1.37 |
| 2001-03-15 | -1.37 |
| 2001-03-14 | -1.37 |
| 2001-03-13 | -1.37 |
| 2001-03-12 | -1.37 |
| 2001-03-09 | -1.37 |
| 2001-03-08 | -1.37 |
| 2001-03-07 | -1.37 |
| 2001-03-06 | -1.37 |
| 2001-03-05 | 1.37 |
| 2001-03-02 | 1.37 |
| 2001-03-01 | 1.37 |
| 2001-02-28 | 1.37 |
| 2001-02-27 | 1.37 |
| 2001-02-26 | 1.37 |
| 2001-02-23 | 1.37 |
| 2001-02-22 | 1.37 |
| 2001-02-21 | 1.37 |
| 2001-02-20 | 2.74 |
| 2001-02-19 | 2.74 |
| 2001-02-16 | 2.74 |
| 2001-02-15 | 2.74 |
| 2001-02-14 | 2.74 |
| 2001-02-13 | -1.37 |
| 2001-02-12 | -1.37 |
| 2001-02-09 | -1.37 |
| 2001-02-08 | -1.37 |
| 2001-02-07 | 1.37 |
| 2001-02-06 | 1.37 |
| 2001-02-05 | 0.00 |
| 2001-02-02 | 0.00 |
| 2001-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy