Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00121	1973-03-27	2019-10-08	2019-10-29	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0121 C.P. Lotus Corporation: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-02-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0121 %
2019-10-28	3.81
2019-10-25	3.81
2019-10-24	3.81
2019-10-23	3.81
2019-10-22	3.81
2019-10-21	3.81
2019-10-18	3.81
2019-10-17	3.81
2019-10-16	3.81
2019-10-15	3.81
2019-10-14	3.81
2019-10-11	3.81
2019-10-10	3.81
2019-10-09	3.81
2019-10-08	3.81
2019-10-04	1.90
2019-10-03	0.00
2019-10-02	0.00
2019-09-30	0.00
2019-09-27	0.00
2019-09-26	0.95
2019-09-25	0.00
2019-09-24	0.00
2019-09-23	-0.95
2019-09-20	0.00
2019-09-19	1.90
2019-09-18	0.95
2019-09-17	0.00
2019-09-16	0.00
2019-09-13	0.00
2019-09-12	0.95
2019-09-11	1.90
2019-09-10	1.90
2019-09-09	1.90
2019-09-06	0.00
2019-09-05	0.00
2019-09-04	0.00
2019-09-03	0.00
2019-09-02	0.95
2019-08-30	0.00
2019-08-29	0.00
2019-08-28	0.95
2019-08-27	-0.95
2019-08-26	0.00
2019-08-23	-0.95
2019-08-22	-0.95
2019-08-21	-1.90
2019-08-20	-0.95
2019-08-19	-1.90
2019-08-16	-1.90
2019-08-15	-2.86
2019-08-14	-1.90
2019-08-13	-1.90
2019-08-12	-1.90
2019-08-09	-0.95
2019-08-08	1.90
2019-08-07	1.90
2019-08-06	-2.86
2019-08-05	-0.95
2019-08-02	-0.95
2019-08-01	-0.95
2019-07-31	-0.95
2019-07-30	-0.95
2019-07-29	0.00
2019-07-26	-0.95
2019-07-25	-0.95
2019-07-24	-0.95
2019-07-23	-0.95
2019-07-22	-1.90
2019-07-19	-0.95
2019-07-18	-0.95
2019-07-17	-1.90
2019-07-16	-0.95
2019-07-15	-0.95
2019-07-12	-1.90
2019-07-11	-1.90
2019-07-10	0.00
2019-07-09	0.00
2019-07-08	0.00
2019-07-05	0.95
2019-07-04	0.95
2019-07-03	0.00
2019-07-02	-0.95
2019-06-28	-1.90
2019-06-27	-1.90
2019-06-26	-1.90
2019-06-25	-2.86
2019-06-24	-1.90
2019-06-21	-1.90
2019-06-20	-2.86
2019-06-19	-1.90
2019-06-18	-4.76
2019-06-17	-8.57
2019-06-14	-3.81
2019-06-13	-3.81
2019-06-12	-3.81
2019-06-11	-7.62
2019-06-10	-4.76
2019-06-06	-8.57
2019-06-05	-6.67
2019-06-04	-12.38
2019-06-03	-7.62
2019-05-31	-16.19
2019-05-30	-17.14
2019-05-29	-21.90
2019-05-28	-18.10
2019-05-27	-24.76
2019-05-24	-27.62
2019-05-23	-24.76
2019-05-22	-24.76
2019-05-21	-29.52
2019-05-20	-32.38
2019-05-17	-27.62
2019-05-16	-26.67
2019-05-15	-29.52
2019-05-14	-29.52
2019-05-10	-29.52
2019-05-09	-29.52
2019-05-08	-30.48
2019-05-07	-30.48
2019-05-06	-27.62
2019-05-03	-27.62
2019-05-02	-27.62
2019-04-30	-30.48
2019-04-29	-27.62
2019-04-26	-27.62
2019-04-25	-27.62
2019-04-24	-24.76
2019-04-23	-22.86
2019-04-18	-20.00
2019-04-17	-20.00
2019-04-16	-20.00
2019-04-15	-20.00
2019-04-12	-20.00
2019-04-11	-20.95
2019-04-10	-21.90
2019-04-09	-18.10
2019-04-08	-18.10
2019-04-04	-19.05
2019-04-03	-16.19
2019-04-02	-16.19
2019-04-01	-16.19
2019-03-29	-16.19
2019-03-28	-16.19
2019-03-27	-16.19
2019-03-26	-16.19
2019-03-25	-16.19
2019-03-22	-16.19
2019-03-21	-16.19
2019-03-20	-15.24
2019-03-19	-15.24
2019-03-18	-15.24
2019-03-15	-15.24
2019-03-14	-17.14
2019-03-13	-17.14
2019-03-12	-13.33
2019-03-11	-8.57
2019-03-08	-7.62
2019-03-07	-7.62
2019-03-06	-7.62
2019-03-05	-7.62
2019-03-04	-7.62
2019-03-01	-7.62
2019-02-28	-7.62
2019-02-27	-9.52
2019-02-26	-4.76
2019-02-25	-6.67
2019-02-22	-16.19
2019-02-21	-11.43
2019-02-20	2.86
2019-02-19	7.62
2019-02-18	-23.81
2019-02-15	-18.10
2019-02-14	-18.10
2019-02-13	-18.10
2019-02-12	-18.10
2019-02-11	-18.10
2019-02-08	-18.10
2019-02-04	-18.10
2019-02-01	-18.10
2019-01-31	-22.86
2019-01-30	-22.86
2019-01-29	-17.14
2019-01-28	-20.00
2019-01-25	-20.00
2019-01-24	-20.00
2019-01-23	-15.24
2019-01-22	-15.24
2019-01-21	-15.24
2019-01-18	-15.24
2019-01-17	-15.24
2019-01-16	-15.24
2019-01-15	-15.24
2019-01-14	-15.24
2019-01-11	-15.24
2019-01-10	-19.05
2019-01-09	-18.10
2019-01-08	-29.52
2019-01-07	-29.52
2019-01-04	-28.57
2019-01-03	-26.67
2019-01-02	-25.71
2018-12-31	-25.71
2018-12-28	-25.71
2018-12-27	-25.71
2018-12-24	-27.62
2018-12-21	-31.43
2018-12-20	-25.71
2018-12-19	-21.90
2018-12-18	-21.90
2018-12-17	-21.90
2018-12-14	-21.90
2018-12-13	-15.24
2018-12-12	-15.24
2018-12-11	-15.24
2018-12-10	-15.24
2018-12-07	-15.24
2018-12-06	-14.29
2018-12-05	-14.29
2018-12-04	-15.24
2018-12-03	-11.43
2018-11-30	-10.48
2018-11-29	-10.48
2018-11-28	-13.33
2018-11-27	-13.33
2018-11-26	-8.57
2018-11-23	-8.57
2018-11-22	-8.57
2018-11-21	-8.57
2018-11-20	-7.62
2018-11-19	-7.62
2018-11-16	-7.62
2018-11-15	-7.62
2018-11-14	-7.62
2018-11-13	-7.62
2018-11-12	-1.90
2018-11-09	-1.90
2018-11-08	-1.90
2018-11-07	-1.90
2018-11-06	-0.95
2018-11-05	-0.95
2018-11-02	0.00
2018-11-01	0.00
2018-10-31	-2.86
2018-10-30	-2.86
2018-10-29	-0.95
2018-10-26	-0.95
2018-10-25	-0.95
2018-10-24	-0.95
2018-10-23	-4.76
2018-10-22	-4.76
2018-10-19	-4.76
2018-10-18	-3.81
2018-10-16	-3.81
2018-10-15	-4.76
2018-10-12	-4.76
2018-10-11	-4.76
2018-10-10	-4.76
2018-10-09	-4.76
2018-10-08	-4.76
2018-10-05	-2.86
2018-10-04	-0.95
2018-10-03	-0.95
2018-10-02	-0.95
2018-09-28	0.95
2018-09-27	0.95
2018-09-26	3.81
2018-09-24	0.00
2018-09-21	1.90
2018-09-20	1.90
2018-09-19	1.90
2018-09-18	6.67
2018-09-17	9.52
2018-09-14	9.52
2018-09-13	9.52
2018-09-12	9.52
2018-09-11	9.52
2018-09-10	14.29
2018-09-07	14.29
2018-09-06	14.29
2018-09-05	11.43
2018-09-04	12.38
2018-09-03	12.38
2018-08-31	4.76
2018-08-30	4.76
2018-08-29	6.67
2018-08-28	10.48
2018-08-27	11.43
2018-08-24	11.43
2018-08-23	11.43
2018-08-22	10.48
2018-08-21	10.48
2018-08-20	12.38
2018-08-17	9.52
2018-08-16	8.57
2018-08-15	5.71
2018-08-14	6.67
2018-08-13	7.62
2018-08-10	1.90
2018-08-09	1.90
2018-08-08	0.95
2018-08-07	0.95
2018-08-06	0.95
2018-08-03	-3.81
2018-08-02	-3.81
2018-08-01	-3.81
2018-07-31	0.95
2018-07-30	0.00
2018-07-27	0.00
2018-07-26	1.90
2018-07-25	0.00
2018-07-24	0.00
2018-07-23	0.00
2018-07-20	-3.81
2018-07-19	-4.76
2018-07-18	-1.90
2018-07-17	-1.90
2018-07-16	-1.90
2018-07-13	0.95
2018-07-12	0.95
2018-07-11	-0.95
2018-07-10	2.86
2018-07-09	1.90
2018-07-06	10.48
2018-07-05	5.71
2018-07-04	6.67
2018-07-03	6.67
2018-06-29	4.76
2018-06-28	2.86
2018-06-27	9.52
2018-06-26	9.52
2018-06-25	9.52
2018-06-22	9.52
2018-06-21	9.52
2018-06-20	9.52
2018-06-19	9.52
2018-06-15	9.52
2018-06-14	13.33
2018-06-13	14.29
2018-06-12	10.48
2018-06-11	12.38
2018-06-08	8.57
2018-06-07	8.57
2018-06-06	20.00
2018-06-05	20.00
2018-06-04	20.00
2018-06-01	20.00
2018-05-31	20.00
2018-05-30	20.00
2018-05-29	20.00
2018-05-28	19.05
2018-05-25	20.00
2018-05-24	20.00
2018-05-23	20.00
2018-05-21	20.00
2018-05-18	20.00
2018-05-17	15.24
2018-05-16	15.24
2018-05-15	14.29
2018-05-14	14.29
2018-05-11	14.29
2018-05-10	9.52
2018-05-09	9.52
2018-05-08	9.52
2018-05-07	9.52
2018-05-04	9.52
2018-05-03	9.52
2018-05-02	9.52
2018-04-30	9.52
2018-04-27	9.52
2018-04-26	8.57
2018-04-25	6.67
2018-04-24	10.48
2018-04-23	14.29
2018-04-20	14.29
2018-04-19	20.95
2018-04-18	14.29
2018-04-17	11.43
2018-04-16	11.43
2018-04-13	11.43
2018-04-12	11.43
2018-04-11	11.43
2018-04-10	9.52
2018-04-09	9.52
2018-04-06	9.52
2018-04-04	9.52
2018-04-03	9.52
2018-03-29	10.48
2018-03-28	13.33
2018-03-27	18.10
2018-03-26	20.00
2018-03-23	18.10
2018-03-22	23.81
2018-03-21	22.86
2018-03-20	22.86
2018-03-19	19.05
2018-03-16	20.95
2018-03-15	20.95
2018-03-14	22.86
2018-03-13	28.57
2018-03-12	28.57
2018-03-09	23.81
2018-03-08	23.81
2018-03-07	23.81
2018-03-06	28.57
2018-03-05	32.38
2018-03-02	33.33
2018-03-01	33.33
2018-02-28	33.33
2018-02-27	28.57
2018-02-26	29.52
2018-02-23	25.71
2018-02-22	23.81
2018-02-21	20.00
2018-02-20	21.90
2018-02-15	21.90
2018-02-14	25.71
2018-02-13	19.05
2018-02-12	19.05
2018-02-09	19.05
2018-02-08	25.71
2018-02-07	33.33
2018-02-06	30.48
2018-02-05	31.43
2018-02-02	33.33
2018-02-01	33.33
2018-01-31	33.33
2018-01-30	34.29
2018-01-29	34.29
2018-01-26	27.62
2018-01-25	25.71
2018-01-24	22.86
2018-01-23	24.76
2018-01-22	21.90
2018-01-19	17.14
2018-01-18	17.14
2018-01-17	17.14
2018-01-16	21.90
2018-01-15	25.71
2018-01-12	26.67
2018-01-11	26.67
2018-01-10	16.19
2018-01-09	14.29
2018-01-08	20.00
2018-01-05	20.00
2018-01-04	20.95
2018-01-03	17.14
2018-01-02	13.33
2017-12-29	13.33
2017-12-28	13.33
2017-12-27	10.48
2017-12-22	9.52
2017-12-21	11.43
2017-12-20	4.76
2017-12-19	19.05
2017-12-18	19.05
2017-12-15	17.14
2017-12-14	17.14
2017-12-13	16.19
2017-12-12	23.81
2017-12-11	18.10
2017-12-08	23.81
2017-12-07	24.76
2017-12-06	24.76
2017-12-05	24.76
2017-12-04	24.76
2017-12-01	23.81
2017-11-30	20.00
2017-11-29	22.86
2017-11-28	22.86
2017-11-27	25.71
2017-11-24	25.71
2017-11-23	25.71
2017-11-22	27.62
2017-11-21	29.52
2017-11-20	31.43
2017-11-17	33.33
2017-11-16	33.33
2017-11-15	35.24
2017-11-14	40.95
2017-11-13	38.10
2017-11-10	36.19
2017-11-09	40.95
2017-11-08	30.48
2017-11-07	32.38
2017-11-06	27.62
2017-11-03	30.48
2017-11-02	33.33
2017-11-01	37.14
2017-10-31	40.95
2017-10-30	31.43
2017-10-27	27.62
2017-10-26	30.48
2017-10-25	29.52
2017-10-24	27.62
2017-10-23	26.67
2017-10-20	29.52
2017-10-19	29.52
2017-10-18	29.52
2017-10-17	26.67
2017-10-16	24.76
2017-10-13	27.62
2017-10-12	27.62
2017-10-11	24.76
2017-10-10	27.62
2017-10-09	27.62
2017-10-06	27.62
2017-10-04	27.62
2017-10-03	24.76
2017-09-29	26.67
2017-09-28	26.67
2017-09-27	26.67
2017-09-26	25.71
2017-09-25	23.81
2017-09-22	28.57
2017-09-21	28.57
2017-09-20	28.57
2017-09-19	23.81
2017-09-18	31.43
2017-09-15	31.43
2017-09-14	31.43
2017-09-13	25.71
2017-09-12	25.71
2017-09-11	25.71
2017-09-08	25.71
2017-09-07	34.29
2017-09-06	33.33
2017-09-05	33.33
2017-09-04	33.33
2017-09-01	27.62
2017-08-31	27.62
2017-08-30	27.62
2017-08-29	27.62
2017-08-28	34.29
2017-08-25	32.38
2017-08-24	32.38
2017-08-22	41.90
2017-08-21	30.48
2017-08-18	24.76
2017-08-17	28.57
2017-08-16	35.24
2017-08-15	35.24
2017-08-14	35.24
2017-08-11	35.24
2017-08-10	33.33
2017-08-09	40.00
2017-08-08	47.62
2017-08-07	47.62
2017-08-04	38.10
2017-08-03	41.90
2017-08-02	37.14
2017-08-01	42.86
2017-07-31	44.76
2017-07-28	42.86
2017-07-27	48.57
2017-07-26	50.48
2017-07-25	55.24
2017-07-24	50.48
2017-07-21	11.43
2017-07-20	8.57
2017-07-19	12.38
2017-07-18	8.57
2017-07-17	14.29
2017-07-14	14.29
2017-07-13	14.29
2017-07-12	14.29
2017-07-11	13.33
2017-07-10	13.33
2017-07-07	9.52
2017-07-06	9.52
2017-07-05	17.14
2017-07-04	17.14
2017-07-03	14.29
2017-06-30	12.38
2017-06-29	8.57
2017-06-28	13.33
2017-06-27	10.48
2017-06-26	11.43
2017-06-23	16.19
2017-06-22	16.19
2017-06-21	16.19
2017-06-20	20.95
2017-06-19	20.95
2017-06-16	20.95
2017-06-15	20.95
2017-06-14	21.90
2017-06-13	14.29
2017-06-12	16.19
2017-06-09	17.14
2017-06-08	17.14
2017-06-07	15.24
2017-06-06	15.24
2017-06-05	15.24
2017-06-02	17.14
2017-06-01	23.81
2017-05-31	17.14
2017-05-29	20.00
2017-05-26	20.00
2017-05-25	20.00
2017-05-24	19.05
2017-05-23	28.57
2017-05-22	34.29
2017-05-19	12.38
2017-05-18	17.14
2017-05-17	18.10
2017-05-16	18.10
2017-05-15	12.38
2017-05-12	13.33
2017-05-11	18.10
2017-05-10	17.14
2017-05-09	17.14
2017-05-08	17.14
2017-05-05	17.14
2017-05-04	17.14
2017-05-02	17.14
2017-04-28	17.14
2017-04-27	17.14
2017-04-26	17.14
2017-04-25	17.14
2017-04-24	17.14
2017-04-21	13.33
2017-04-20	13.33
2017-04-19	13.33
2017-04-18	13.33
2017-04-13	13.33
2017-04-12	14.29
2017-04-11	14.29
2017-04-10	14.29
2017-04-07	21.90
2017-04-06	21.90
2017-04-05	21.90
2017-04-03	23.81
2017-03-31	23.81
2017-03-30	23.81
2017-03-29	24.76
2017-03-28	24.76
2017-03-27	24.76
2017-03-24	29.52
2017-03-23	29.52
2017-03-22	30.48
2017-03-21	30.48
2017-03-20	30.48
2017-03-17	31.43
2017-03-16	31.43
2017-03-15	23.81
2017-03-14	23.81
2017-03-13	23.81
2017-03-10	22.86
2017-03-09	22.86
2017-03-08	21.90
2017-03-07	21.90
2017-03-06	21.90
2017-03-03	20.00
2017-03-02	20.00
2017-03-01	19.05
2017-02-28	20.00
2017-02-27	19.05
2017-02-24	19.05
2017-02-23	21.90
2017-02-22	20.95
2017-02-21	23.81
2017-02-20	23.81
2017-02-17	23.81
2017-02-16	23.81
2017-02-15	23.81
2017-02-14	23.81
2017-02-13	27.62
2017-02-10	27.62
2017-02-09	27.62
2017-02-08	29.52
2017-02-07	29.52
2017-02-06	29.52
2017-02-03	33.33
2017-02-02	33.33
2017-02-01	31.43
2017-01-27	29.52
2017-01-26	29.52
2017-01-25	25.71
2017-01-24	25.71
2017-01-23	25.71
2017-01-20	29.52
2017-01-19	29.52
2017-01-18	29.52
2017-01-17	29.52
2017-01-16	28.57
2017-01-13	29.52
2017-01-12	29.52
2017-01-11	29.52
2017-01-10	33.33
2017-01-09	31.43
2017-01-06	31.43
2017-01-05	34.29
2017-01-04	30.48
2017-01-03	30.48
2016-12-30	34.29
2016-12-29	32.38
2016-12-28	32.38
2016-12-23	23.81
2016-12-22	23.81
2016-12-21	22.86
2016-12-20	18.10
2016-12-19	17.14
2016-12-16	19.05
2016-12-15	21.90
2016-12-14	21.90
2016-12-13	32.38
2016-12-12	26.67
2016-12-09	28.57
2016-12-08	20.95
2016-12-07	14.29
2016-12-06	20.95
2016-12-05	12.38
2016-12-02	14.29
2016-12-01	14.29
2016-11-30	13.33
2016-11-29	15.24
2016-11-28	16.19
2016-11-25	18.10
2016-11-24	18.10
2016-11-23	14.29
2016-11-22	17.14
2016-11-21	22.86
2016-11-18	22.86
2016-11-17	22.86
2016-11-16	16.19
2016-11-15	14.29
2016-11-14	18.10
2016-11-11	17.14
2016-11-10	15.24
2016-11-09	13.33
2016-11-08	17.14
2016-11-07	17.14
2016-11-04	13.33
2016-11-03	19.05
2016-11-02	12.38
2016-11-01	16.19
2016-10-31	19.05
2016-10-28	28.57
2016-10-27	23.81
2016-10-26	23.81
2016-10-25	23.81
2016-10-24	23.81
2016-10-20	23.81
2016-10-19	23.81
2016-10-18	23.81
2016-10-17	23.81
2016-10-14	23.81
2016-10-13	31.43
2016-10-12	32.38
2016-10-11	32.38
2016-10-07	32.38
2016-10-06	33.33
2016-10-05	31.43
2016-10-04	33.33
2016-10-03	33.33
2016-09-30	35.24
2016-09-29	35.24
2016-09-28	35.24
2016-09-27	40.00
2016-09-26	38.10
2016-09-23	16.19
2016-09-22	16.19
2016-09-21	16.19
2016-09-20	18.10
2016-09-19	18.10
2016-09-15	19.05
2016-09-14	19.05
2016-09-13	23.81
2016-09-12	23.81
2016-09-09	23.81
2016-09-08	23.81
2016-09-07	23.81
2016-09-06	19.05
2016-09-05	23.81
2016-09-02	23.81
2016-09-01	19.05
2016-08-31	20.95
2016-08-30	31.43
2016-08-29	32.38
2016-08-26	32.38
2016-08-25	25.71
2016-08-24	25.71
2016-08-23	25.71
2016-08-22	25.71
2016-08-19	25.71
2016-08-18	14.29
2016-08-17	16.19
2016-08-16	18.10
2016-08-15	18.10
2016-08-12	19.05
2016-08-11	18.10
2016-08-10	18.10
2016-08-09	21.90
2016-08-08	21.90
2016-08-05	21.90
2016-08-04	31.43
2016-08-03	31.43
2016-08-01	28.57
2016-07-29	33.33
2016-07-28	33.33
2016-07-27	33.33
2016-07-26	33.33
2016-07-25	33.33
2016-07-22	33.33
2016-07-21	33.33
2016-07-20	33.33
2016-07-19	35.24
2016-07-18	40.00
2016-07-15	40.00
2016-07-14	33.33
2016-07-13	34.29
2016-07-12	38.10
2016-07-11	38.10
2016-07-08	38.10
2016-07-07	38.10
2016-07-06	38.10
2016-07-05	38.10
2016-07-04	39.05
2016-06-30	39.05
2016-06-29	39.05
2016-06-28	39.05
2016-06-27	39.05
2016-06-24	39.05
2016-06-23	39.05
2016-06-22	39.05
2016-06-21	39.05
2016-06-20	39.05
2016-06-17	39.05
2016-06-16	38.10
2016-06-15	38.10
2016-06-14	38.10
2016-06-13	42.86
2016-06-10	42.86
2016-06-08	47.62
2016-06-07	40.95
2016-06-06	40.95
2016-06-03	40.95
2016-06-02	40.95
2016-06-01	40.95
2016-05-31	40.95
2016-05-30	40.95
2016-05-27	40.95
2016-05-26	40.95
2016-05-25	40.95
2016-05-24	40.95
2016-05-23	40.95
2016-05-20	40.95
2016-05-19	40.95
2016-05-18	40.95
2016-05-17	40.95
2016-05-16	40.95
2016-05-13	40.95
2016-05-12	40.95
2016-05-11	40.95
2016-05-10	39.05
2016-05-09	39.05
2016-05-06	41.90
2016-05-05	46.67
2016-05-04	46.67
2016-05-03	46.67
2016-04-29	46.67
2016-04-28	49.52
2016-04-27	45.71
2016-04-26	46.67
2016-04-25	51.43
2016-04-22	52.38
2016-04-21	53.33
2016-04-20	52.38
2016-04-19	53.33
2016-04-18	53.33
2016-04-15	53.33
2016-04-14	53.33
2016-04-13	52.38
2016-04-12	52.38
2016-04-11	52.38
2016-04-08	53.33
2016-04-07	53.33
2016-04-06	53.33
2016-04-05	53.33
2016-04-01	53.33
2016-03-31	53.33
2016-03-30	53.33
2016-03-29	51.43
2016-03-24	51.43
2016-03-23	52.38
2016-03-22	52.38
2016-03-21	56.19
2016-03-18	58.10
2016-03-17	58.10
2016-03-16	59.05
2016-03-15	59.05
2016-03-14	55.24
2016-03-11	55.24
2016-03-10	55.24
2016-03-09	58.10
2016-03-08	58.10
2016-03-07	58.10
2016-03-04	58.10
2016-03-03	58.10
2016-03-02	56.19
2016-03-01	60.00
2016-02-29	60.00
2016-02-26	60.00
2016-02-25	60.00
2016-02-24	60.00
2016-02-23	60.00
2016-02-22	60.00
2016-02-19	60.00
2016-02-18	60.00
2016-02-17	57.14
2016-02-16	60.00
2016-02-15	56.19
2016-02-12	52.38
2016-02-11	52.38
2016-02-05	52.38
2016-02-04	43.81
2016-02-03	43.81
2016-02-02	43.81
2016-02-01	46.67
2016-01-29	46.67
2016-01-28	46.67
2016-01-27	47.62
2016-01-26	44.76
2016-01-25	48.57
2016-01-22	47.62
2016-01-21	47.62
2016-01-20	49.52
2016-01-19	49.52
2016-01-18	55.24
2016-01-15	58.10
2016-01-14	58.10
2016-01-13	58.10
2016-01-12	58.10
2016-01-11	56.19
2016-01-08	66.67
2016-01-07	66.67
2016-01-06	69.52
2016-01-05	71.43
2016-01-04	81.90
2015-12-31	84.76
2015-12-30	84.76
2015-12-29	79.05
2015-12-28	75.24
2015-12-24	72.38
2015-12-23	66.67
2015-12-22	56.19
2015-12-21	56.19
2015-12-18	59.05
2015-12-17	61.90
2015-12-16	61.90
2015-12-15	61.90
2015-12-14	49.52
2015-12-11	60.00
2015-12-10	61.90
2015-12-09	61.90
2015-12-08	61.90
2015-12-07	62.86
2015-12-04	62.86
2015-12-03	63.81
2015-12-02	63.81
2015-12-01	63.81
2015-11-30	66.67
2015-11-27	71.43
2015-11-26	71.43
2015-11-25	70.48
2015-11-24	71.43
2015-11-23	71.43
2015-11-20	71.43
2015-11-19	71.43
2015-11-18	71.43
2015-11-17	71.43
2015-11-16	66.67
2015-11-13	66.67
2015-11-12	66.67
2015-11-11	66.67
2015-11-10	66.67
2015-11-09	70.48
2015-11-06	70.48
2015-11-05	71.43
2015-11-04	77.14
2015-11-03	80.00
2015-11-02	75.24
2015-10-30	75.24
2015-10-29	75.24
2015-10-28	75.24
2015-10-27	75.24
2015-10-26	71.43
2015-10-23	71.43
2015-10-22	68.57
2015-10-20	71.43
2015-10-19	71.43
2015-10-16	76.19
2015-10-15	76.19
2015-10-14	77.14
2015-10-13	77.14
2015-10-12	77.14
2015-10-09	80.95
2015-10-08	76.19
2015-10-07	80.95
2015-10-06	76.19
2015-10-05	73.33
2015-10-02	66.67
2015-09-30	66.67
2015-09-29	61.90
2015-09-25	61.90
2015-09-24	64.76
2015-09-23	64.76
2015-09-22	64.76
2015-09-21	63.81
2015-09-18	66.67
2015-09-17	68.57
2015-09-16	69.52
2015-09-15	61.90
2015-09-14	61.90
2015-09-11	61.90
2015-09-10	66.67
2015-09-09	66.67
2015-09-08	63.81
2015-09-07	61.90
2015-09-04	61.90
2015-09-02	62.86
2015-09-01	64.76
2015-08-31	66.67
2015-08-28	66.67
2015-08-27	62.86
2015-08-26	59.05
2015-08-25	61.90
2015-08-24	60.95
2015-08-21	69.52
2015-08-20	73.33
2015-08-19	73.33
2015-08-18	73.33
2015-08-17	75.24
2015-08-14	75.24
2015-08-13	78.10
2015-08-12	80.95
2015-08-11	85.71
2015-08-10	77.14
2015-08-07	73.33
2015-08-06	73.33
2015-08-05	71.43
2015-08-04	71.43
2015-08-03	73.33
2015-07-31	77.14
2015-07-30	71.43
2015-07-29	73.33
2015-07-28	80.95
2015-07-27	74.29
2015-07-24	86.67
2015-07-23	90.48
2015-07-22	94.29
2015-07-21	97.14
2015-07-20	90.48
2015-07-17	84.76
2015-07-16	82.86
2015-07-15	84.76
2015-07-14	95.24
2015-07-13	76.19
2015-07-10	71.43
2015-07-09	66.67
2015-07-08	51.43
2015-07-07	61.90
2015-07-06	64.76
2015-07-03	85.71
2015-07-02	90.48
2015-06-30	90.48
2015-06-29	85.71
2015-06-26	93.33
2015-06-25	99.05
2015-06-24	103.81
2015-06-23	103.81
2015-06-22	92.38
2015-06-19	99.05
2015-06-18	99.05
2015-06-17	101.90
2015-06-16	105.71
2015-06-15	99.05
2015-06-12	101.90
2015-06-11	109.52
2015-06-10	107.62
2015-06-09	111.43
2015-06-08	120.95
2015-06-05	115.24
2015-06-04	116.19
2015-06-03	118.10
2015-06-02	112.38
2015-06-01	118.10
2015-05-29	128.57
2015-05-28	109.52
2015-05-27	122.86
2015-05-26	128.57
2015-05-22	131.43
2015-05-21	105.71
2015-05-20	100.00
2015-05-19	97.14
2015-05-18	97.14
2015-05-15	90.48
2015-05-14	90.48
2015-05-13	90.48
2015-05-12	92.38
2015-05-11	94.29
2015-05-08	90.48
2015-05-07	90.48
2015-05-06	91.43
2015-05-05	97.14
2015-05-04	107.62
2015-04-30	98.10
2015-04-29	104.76
2015-04-28	90.48
2015-04-27	90.48
2015-04-24	87.62
2015-04-23	90.48
2015-04-22	98.10
2015-04-21	91.43
2015-04-20	85.71
2015-04-17	87.62
2015-04-16	91.43
2015-04-15	90.48
2015-04-14	100.95
2015-04-13	108.57
2015-04-10	97.14
2015-04-09	91.43
2015-04-08	71.43
2015-04-02	70.48
2015-04-01	67.62
2015-03-31	66.67
2015-03-30	63.81
2015-03-27	66.67
2015-03-26	71.43
2015-03-25	66.67
2015-03-24	65.71
2015-03-23	61.90
2015-03-20	60.95
2015-03-19	61.90
2015-03-18	60.00
2015-03-17	57.14
2015-03-16	57.14
2015-03-13	57.14
2015-03-12	57.14
2015-03-11	55.24
2015-03-10	55.24
2015-03-09	57.14
2015-03-06	57.14
2015-03-05	58.10
2015-03-04	58.10
2015-03-03	59.05
2015-03-02	60.00
2015-02-27	60.00
2015-02-26	59.05
2015-02-25	60.00
2015-02-24	59.05
2015-02-23	57.14
2015-02-18	58.10
2015-02-17	55.24
2015-02-16	49.52
2015-02-13	54.29
2015-02-12	52.38
2015-02-11	52.38
2015-02-10	61.90
2015-02-09	61.90
2015-02-06	61.90
2015-02-05	61.90
2015-02-04	61.90
2015-02-03	61.90
2015-02-02	61.90
2015-01-30	60.95
2015-01-29	66.67
2015-01-28	69.52
2015-01-27	71.43
2015-01-26	66.67
2015-01-23	71.43
2015-01-22	69.52
2015-01-21	72.38
2015-01-20	76.19
2015-01-19	70.48
2015-01-16	71.43
2015-01-15	71.43
2015-01-14	79.05
2015-01-13	76.19
2015-01-12	71.43
2015-01-09	71.43
2015-01-08	71.43
2015-01-07	66.67
2015-01-06	66.67
2015-01-05	69.52
2015-01-02	71.43
2014-12-31	71.43
2014-12-30	69.52
2014-12-29	75.24
2014-12-24	75.24
2014-12-23	76.19
2014-12-22	76.19
2014-12-19	71.43
2014-12-18	75.24
2014-12-17	71.43
2014-12-16	71.43
2014-12-15	71.43
2014-12-12	71.43
2014-12-11	71.43
2014-12-10	71.43
2014-12-09	70.48
2014-12-08	72.38
2014-12-05	73.33
2014-12-04	71.43
2014-12-03	73.33
2014-12-02	74.29
2014-12-01	73.33
2014-11-28	75.24
2014-11-27	76.19
2014-11-26	75.24
2014-11-25	77.14
2014-11-24	76.19
2014-11-21	76.19
2014-11-20	79.05
2014-11-19	77.14
2014-11-18	77.14
2014-11-17	77.14
2014-11-14	76.19
2014-11-13	77.14
2014-11-12	76.19
2014-11-11	78.10
2014-11-10	79.05
2014-11-07	76.19
2014-11-06	76.19
2014-11-05	76.19
2014-11-04	77.14
2014-11-03	77.14
2014-10-31	76.19
2014-10-30	78.10
2014-10-29	80.95
2014-10-28	82.86
2014-10-27	80.95
2014-10-24	80.95
2014-10-23	79.05
2014-10-22	79.05
2014-10-21	80.95
2014-10-20	84.76
2014-10-17	82.86
2014-10-16	84.76
2014-10-15	84.76
2014-10-14	82.86
2014-10-13	80.95
2014-10-10	80.00
2014-10-09	80.95
2014-10-08	80.00
2014-10-07	79.05
2014-10-06	79.05
2014-10-03	79.05
2014-09-30	78.10
2014-09-29	80.00
2014-09-26	81.90
2014-09-25	80.95
2014-09-24	82.86
2014-09-23	81.90
2014-09-22	80.95
2014-09-19	82.86
2014-09-18	82.86
2014-09-17	82.86
2014-09-16	82.86
2014-09-15	81.90
2014-09-12	82.86
2014-09-11	81.90
2014-09-10	82.86
2014-09-08	83.81
2014-09-05	80.95
2014-09-04	81.90
2014-09-03	83.81
2014-09-02	85.71
2014-09-01	84.76
2014-08-29	83.81
2014-08-28	83.81
2014-08-27	85.71
2014-08-26	88.57
2014-08-25	88.57
2014-08-22	88.57
2014-08-21	85.71
2014-08-20	86.67
2014-08-19	86.67
2014-08-18	87.62
2014-08-15	87.62
2014-08-14	85.71
2014-08-13	85.71
2014-08-12	82.86
2014-08-11	85.71
2014-08-08	88.57
2014-08-07	86.67
2014-08-06	86.67
2014-08-05	80.95
2014-08-04	82.86
2014-08-01	82.86
2014-07-31	84.76
2014-07-30	87.62
2014-07-29	86.67
2014-07-28	88.57
2014-07-25	90.48
2014-07-24	95.24
2014-07-23	89.52
2014-07-22	90.48
2014-07-21	90.48
2014-07-18	89.52
2014-07-17	90.48
2014-07-16	94.29
2014-07-15	94.29
2014-07-14	95.24
2014-07-11	91.43
2014-07-10	97.14
2014-07-09	95.24
2014-07-08	95.24
2014-07-07	90.48
2014-07-04	87.62
2014-07-03	88.57
2014-07-02	85.71
2014-06-30	83.81
2014-06-27	80.95
2014-06-26	80.95
2014-06-25	80.95
2014-06-24	80.95
2014-06-23	80.95
2014-06-20	80.95
2014-06-19	84.76
2014-06-18	84.76
2014-06-17	85.71
2014-06-16	87.62
2014-06-13	85.71
2014-06-12	85.71
2014-06-11	90.48
2014-06-10	89.52
2014-06-09	89.52
2014-06-06	86.67
2014-06-05	85.71
2014-06-04	85.71
2014-06-03	85.71
2014-05-30	85.71
2014-05-29	85.71
2014-05-28	85.71
2014-05-27	85.71
2014-05-26	85.71
2014-05-23	85.71
2014-05-22	85.71
2014-05-21	87.62
2014-05-20	86.67
2014-05-19	83.81
2014-05-16	88.57
2014-05-15	80.95
2014-05-14	80.95
2014-05-13	80.95
2014-05-12	80.95
2014-05-09	80.95
2014-05-08	82.86
2014-05-07	80.95
2014-05-05	80.95
2014-05-02	80.95
2014-04-30	80.95
2014-04-29	76.19
2014-04-28	82.86
2014-04-25	82.86
2014-04-24	88.57
2014-04-23	77.14
2014-04-22	75.24
2014-04-17	77.14
2014-04-16	73.33
2014-04-15	73.33
2014-04-14	73.33
2014-04-11	76.19
2014-04-10	80.95
2014-04-09	83.81
2014-04-08	86.67
2014-04-07	93.33
2014-04-04	93.33
2014-04-03	71.43
2014-04-02	70.48
2014-04-01	69.52
2014-03-31	73.33
2014-03-28	75.24
2014-03-27	71.43
2014-03-26	78.10
2014-03-25	79.05
2014-03-24	80.95
2014-03-21	80.00
2014-03-20	77.14
2014-03-19	80.95
2014-03-18	80.95
2014-03-17	80.95
2014-03-14	79.05
2014-03-13	79.05
2014-03-12	82.86
2014-03-11	86.67
2014-03-10	81.90
2014-03-07	81.90
2014-03-06	79.05
2014-03-05	79.05
2014-03-04	77.14
2014-03-03	79.05
2014-02-28	80.95
2014-02-27	80.95
2014-02-26	81.90
2014-02-25	82.86
2014-02-24	81.90
2014-02-21	88.57
2014-02-20	81.90
2014-02-19	74.29
2014-02-18	75.24
2014-02-17	77.14
2014-02-14	78.10
2014-02-13	73.33
2014-02-12	77.14
2014-02-11	74.29
2014-02-10	71.43
2014-02-07	71.43
2014-02-06	68.57
2014-02-05	69.52
2014-02-04	67.62
2014-01-30	68.57
2014-01-29	76.19
2014-01-28	71.43
2014-01-27	70.48
2014-01-24	66.67
2014-01-23	67.62
2014-01-22	67.62
2014-01-21	71.43
2014-01-20	69.52
2014-01-17	67.62
2014-01-16	77.14
2014-01-15	73.33
2014-01-14	75.24
2014-01-13	73.33
2014-01-10	66.67
2014-01-09	71.43
2014-01-08	75.24
2014-01-07	81.90
2014-01-06	82.86
2014-01-03	85.71
2014-01-02	89.52
2013-12-31	92.38
2013-12-30	90.48
2013-12-27	95.24
2013-12-24	90.48
2013-12-23	88.57
2013-12-20	88.57
2013-12-19	89.52
2013-12-18	91.43
2013-12-17	91.43
2013-12-16	92.38
2013-12-13	100.95
2013-12-12	106.67
2013-12-11	93.33
2013-12-10	97.14
2013-12-09	95.24
2013-12-06	101.90
2013-12-05	105.71
2013-12-04	111.43
2013-12-03	113.33
2013-12-02	110.48
2013-11-29	117.14
2013-11-28	113.33
2013-11-27	120.00
2013-11-26	122.86
2013-11-25	125.71
2013-11-22	120.95
2013-11-21	118.10
2013-11-20	123.81
2013-11-19	128.57
2013-11-18	131.43
2013-11-15	131.43
2013-11-14	132.38
2013-11-13	128.57
2013-11-12	138.10
2013-11-11	130.48
2013-11-08	134.29
2013-11-07	135.24
2013-11-06	147.62
2013-11-05	124.76
2013-11-04	125.71
2013-11-01	126.67
2013-10-31	128.57
2013-10-30	130.48
2013-10-29	132.38
2013-10-28	134.29
2013-10-25	134.29
2013-10-24	138.10
2013-10-23	142.86
2013-10-22	152.38
2013-10-21	152.38
2013-10-18	176.19
2013-10-17	209.52
2013-10-16	242.86
2013-10-15	180.95
2013-10-11	180.95
2013-10-10	147.62
2013-10-09	176.19
2013-10-08	119.05
2013-10-07	117.14
2013-10-04	120.00
2013-10-03	120.95
2013-10-02	123.81
2013-09-30	124.76
2013-09-27	119.05
2013-09-26	120.00
2013-09-25	123.81
2013-09-24	128.57
2013-09-23	128.57
2013-09-19	133.33
2013-09-18	123.81
2013-09-17	138.10
2013-09-16	147.62
2013-09-13	138.10
2013-09-12	138.10
2013-09-11	152.38
2013-09-10	152.38
2013-09-09	157.14
2013-09-06	138.10
2013-09-05	138.10
2013-09-04	138.10
2013-09-03	142.86
2013-09-02	130.48
2013-08-30	113.33
2013-08-29	119.05
2013-08-28	119.05
2013-08-27	119.05
2013-08-26	119.05
2013-08-23	119.05
2013-08-22	124.76
2013-08-21	119.05
2013-08-20	123.81
2013-08-19	123.81
2013-08-16	123.81
2013-08-15	126.67
2013-08-13	119.05
2013-08-12	113.33
2013-08-09	109.52
2013-08-08	112.38
2013-08-07	104.76
2013-08-06	113.33
2013-08-05	109.52
2013-08-02	105.71
2013-08-01	100.00
2013-07-31	107.62
2013-07-30	105.71
2013-07-29	104.76
2013-07-26	104.76
2013-07-25	104.76
2013-07-24	100.00
2013-07-23	100.00
2013-07-22	91.43
2013-07-19	94.29
2013-07-18	95.24
2013-07-17	90.48
2013-07-16	90.48
2013-07-15	90.48
2013-07-12	92.38
2013-07-11	90.48
2013-07-10	90.48
2013-07-09	88.57
2013-07-08	90.48
2013-07-05	90.48
2013-07-04	90.48
2013-07-03	95.24
2013-07-02	97.14
2013-06-28	100.00
2013-06-27	94.29
2013-06-26	94.29
2013-06-25	90.48
2013-06-24	90.48
2013-06-21	90.48
2013-06-20	100.95
2013-06-19	103.81
2013-06-18	96.19
2013-06-17	104.76
2013-06-14	104.76
2013-06-13	104.76
2013-06-11	106.67
2013-06-10	111.43
2013-06-07	104.76
2013-06-06	109.52
2013-06-05	109.52
2013-06-04	109.52
2013-06-03	109.52
2013-05-31	111.43
2013-05-30	109.52
2013-05-29	111.43
2013-05-28	116.19
2013-05-27	117.14
2013-05-24	114.29
2013-05-23	114.29
2013-05-22	116.19
2013-05-21	118.10
2013-05-20	113.33
2013-05-16	118.10
2013-05-15	106.67
2013-05-14	106.67
2013-05-13	107.62
2013-05-10	109.52
2013-05-09	106.67
2013-05-08	108.57
2013-05-07	107.62
2013-05-06	105.71
2013-05-03	104.76
2013-05-02	114.29
2013-04-30	114.29
2013-04-29	115.24
2013-04-26	114.29
2013-04-25	112.38
2013-04-24	109.52
2013-04-23	106.67
2013-04-22	109.52
2013-04-19	109.52
2013-04-18	103.81
2013-04-17	109.52
2013-04-16	109.52
2013-04-15	109.52
2013-04-12	109.52
2013-04-11	109.52
2013-04-10	109.52
2013-04-09	108.57
2013-04-08	110.48
2013-04-05	112.38
2013-04-03	116.19
2013-04-02	121.90
2013-03-28	122.86
2013-03-27	123.81
2013-03-26	121.90
2013-03-25	121.90
2013-03-22	119.05
2013-03-21	121.90
2013-03-20	117.14
2013-03-19	117.14
2013-03-18	110.48
2013-03-15	112.38
2013-03-14	109.52
2013-03-13	114.29
2013-03-12	109.52
2013-03-11	121.90
2013-03-08	122.86
2013-03-07	122.86
2013-03-06	122.86
2013-03-05	123.81
2013-03-04	119.05
2013-03-01	122.86
2013-02-28	123.81
2013-02-27	114.29
2013-02-26	109.52
2013-02-25	114.29
2013-02-22	111.43
2013-02-21	114.29
2013-02-20	123.81
2013-02-19	109.52
2013-02-18	112.38
2013-02-15	118.10
2013-02-14	118.10
2013-02-08	110.48
2013-02-07	100.00
2013-02-06	93.33
2013-02-05	89.52
2013-02-04	95.24
2013-02-01	80.95
2013-01-31	80.95
2013-01-30	83.81
2013-01-29	83.81
2013-01-28	80.95
2013-01-25	80.95
2013-01-24	80.95
2013-01-23	80.95
2013-01-22	81.90
2013-01-21	83.81
2013-01-18	80.95
2013-01-17	85.71
2013-01-16	84.76
2013-01-15	84.76
2013-01-14	80.95
2013-01-11	76.19
2013-01-10	72.38
2013-01-09	73.33
2013-01-08	73.33
2013-01-07	80.00
2013-01-04	71.43
2013-01-03	71.43
2013-01-02	69.52
2012-12-31	61.90
2012-12-28	60.00
2012-12-27	61.90
2012-12-24	61.90
2012-12-21	61.90
2012-12-20	66.67
2012-12-19	65.71
2012-12-18	65.71
2012-12-17	71.43
2012-12-14	71.43
2012-12-13	69.52
2012-12-12	71.43
2012-12-11	73.33
2012-12-10	67.62
2012-12-07	78.10
2012-12-06	80.95
2012-12-05	77.14
2012-12-04	55.24
2012-12-03	56.19
2012-11-30	54.29
2012-11-29	56.19
2012-11-28	55.24
2012-11-27	52.38
2012-11-26	58.10
2012-11-23	54.29
2012-11-22	60.95
2012-11-21	59.05
2012-11-20	72.38
2012-11-19	49.52
2012-11-16	47.62
2012-11-15	44.76
2012-11-14	49.52
2012-11-13	47.62
2012-11-12	47.62
2012-11-09	44.76
2012-11-08	39.05
2012-11-07	39.05
2012-11-06	37.14
2012-11-05	37.14
2012-11-02	37.14
2012-11-01	36.19
2012-10-31	34.29
2012-10-30	34.29
2012-10-29	35.24
2012-10-26	35.24
2012-10-25	35.24
2012-10-24	33.33
2012-10-22	33.33
2012-10-19	33.33
2012-10-18	42.86
2012-10-17	42.86
2012-10-16	40.95
2012-10-15	38.10
2012-10-12	42.86
2012-10-11	38.10
2012-10-10	40.00
2012-10-09	40.00
2012-10-08	40.00
2012-10-05	40.00
2012-10-04	42.86
2012-10-03	42.86
2012-09-28	42.86
2012-09-27	42.86
2012-09-26	42.86
2012-09-25	42.86
2012-09-24	42.86
2012-09-21	42.86
2012-09-20	31.43
2012-09-19	37.14
2012-09-18	37.14
2012-09-17	42.86
2012-09-14	46.67
2012-09-13	46.67
2012-09-12	52.38
2012-09-11	52.38
2012-09-10	42.86
2012-09-07	42.86
2012-09-06	42.86
2012-09-05	43.81
2012-09-04	43.81
2012-09-03	45.71
2012-08-31	45.71
2012-08-30	46.67
2012-08-29	47.62
2012-08-28	44.76
2012-08-27	47.62
2012-08-24	49.52
2012-08-23	52.38
2012-08-22	43.81
2012-08-21	52.38
2012-08-20	52.38
2012-08-17	52.38
2012-08-16	52.38
2012-08-15	53.33
2012-08-14	63.81
2012-08-13	66.67
2012-08-10	71.43
2012-08-09	71.43
2012-08-08	71.43
2012-08-07	71.43
2012-08-06	71.43
2012-08-03	71.43
2012-08-02	76.19
2012-08-01	75.24
2012-07-31	72.38
2012-07-30	76.19
2012-07-27	75.24
2012-07-26	71.43
2012-07-25	66.67
2012-07-24	65.71
2012-07-23	63.81
2012-07-20	71.43
2012-07-19	78.10
2012-07-18	80.95
2012-07-17	85.71
2012-07-16	80.95
2012-07-13	85.71
2012-07-12	85.71
2012-07-11	85.71
2012-07-10	90.48
2012-07-09	89.52
2012-07-06	90.48
2012-07-05	80.95
2012-07-04	86.67
2012-07-03	89.52
2012-06-29	95.24
2012-06-28	104.76
2012-06-27	110.48
2012-06-26	119.05
2012-06-25	126.67
2012-06-22	127.62
2012-06-21	123.81
2012-06-20	122.86
2012-06-19	121.90
2012-06-18	122.86
2012-06-15	122.86
2012-06-14	119.05
2012-06-13	117.14
2012-06-12	125.71
2012-06-11	133.33
2012-06-08	133.33
2012-06-07	133.33
2012-06-06	147.62
2012-06-05	142.86
2012-06-04	138.10
2012-06-01	138.10
2012-05-31	138.10
2012-05-30	138.10
2012-05-29	138.10
2012-05-28	138.10
2012-05-25	133.33
2012-05-24	132.38
2012-05-23	133.33
2012-05-22	133.33
2012-05-21	133.33
2012-05-18	133.33
2012-05-17	131.43
2012-05-16	128.57
2012-05-15	131.43
2012-05-14	131.43
2012-05-11	138.10
2012-05-10	138.10
2012-05-09	138.10
2012-05-08	133.33
2012-05-07	133.33
2012-05-04	133.33
2012-05-03	142.86
2012-05-02	147.62
2012-04-30	142.86
2012-04-27	142.86
2012-04-26	147.62
2012-04-25	138.10
2012-04-24	147.62
2012-04-23	147.62
2012-04-20	147.62
2012-04-19	157.14
2012-04-18	161.90
2012-04-17	157.14
2012-04-16	147.62
2012-04-13	142.86
2012-04-12	138.10
2012-04-11	138.10
2012-04-10	147.62
2012-04-05	152.38
2012-04-03	152.38
2012-04-02	152.38
2012-03-30	152.38
2012-03-29	152.38
2012-03-28	157.14
2012-03-27	161.90
2012-03-26	157.14
2012-03-23	157.14
2012-03-22	161.90
2012-03-21	161.90
2012-03-20	161.90
2012-03-19	166.67
2012-03-16	166.67
2012-03-15	161.90
2012-03-14	171.43
2012-03-13	166.67
2012-03-12	171.43
2012-03-09	171.43
2012-03-08	166.67
2012-03-07	142.86
2012-03-06	142.86
2012-03-05	147.62
2012-03-02	147.62
2012-03-01	157.14
2012-02-29	157.14
2012-02-28	157.14
2012-02-27	157.14
2012-02-24	157.14
2012-02-23	157.14
2012-02-22	166.67
2012-02-21	171.43
2012-02-20	176.19
2012-02-17	180.95
2012-02-16	166.67
2012-02-15	166.67
2012-02-14	166.67
2012-02-13	161.90
2012-02-10	166.67
2012-02-09	166.67
2012-02-08	176.19
2012-02-07	171.43
2012-02-06	171.43
2012-02-03	171.43
2012-02-02	171.43
2012-02-01	166.67
2012-01-31	171.43
2012-01-30	166.67
2012-01-27	171.43
2012-01-26	176.19
2012-01-20	176.19
2012-01-19	176.19
2012-01-18	176.19
2012-01-17	176.19
2012-01-16	161.90
2012-01-13	161.90
2012-01-12	147.62
2012-01-11	152.38
2012-01-10	152.38
2012-01-09	152.38
2012-01-06	157.14
2012-01-05	157.14
2012-01-04	161.90
2012-01-03	166.67
2011-12-30	161.90
2011-12-29	157.14
2011-12-28	147.62
2011-12-23	147.62
2011-12-22	138.10
2011-12-21	137.14
2011-12-20	132.38
2011-12-19	128.57
2011-12-16	123.81
2011-12-15	104.76
2011-12-14	107.62
2011-12-13	109.52
2011-12-12	104.76
2011-12-09	100.95
2011-12-08	98.10
2011-12-07	101.90
2011-12-06	103.81
2011-12-05	108.57
2011-12-02	107.62
2011-12-01	104.76
2011-11-30	101.90
2011-11-29	104.76
2011-11-28	101.90
2011-11-25	101.90
2011-11-24	123.81
2011-11-23	107.62
2011-11-22	109.52
2011-11-21	104.76
2011-11-18	104.76
2011-11-17	100.00
2011-11-16	93.33
2011-11-15	100.00
2011-11-14	104.76
2011-11-11	100.95
2011-11-10	99.05
2011-11-09	100.95
2011-11-08	100.95
2011-11-07	103.81
2011-11-04	103.81
2011-11-03	104.76
2011-11-02	103.81
2011-11-01	100.00
2011-10-31	109.52
2011-10-28	108.57
2011-10-27	107.62
2011-10-26	107.62
2011-10-25	109.52
2011-10-24	109.52
2011-10-21	109.52
2011-10-20	105.71
2011-10-19	105.71
2011-10-18	109.52
2011-10-17	119.05
2011-10-14	119.05
2011-10-13	128.57
2011-10-12	119.05
2011-10-11	123.81
2011-10-10	119.05
2011-10-07	119.05
2011-10-06	94.29
2011-10-04	89.52
2011-10-03	100.00
2011-09-30	89.52
2011-09-28	89.52
2011-09-27	89.52
2011-09-26	89.52
2011-09-23	95.24
2011-09-22	96.19
2011-09-21	98.10
2011-09-20	99.05
2011-09-19	104.76
2011-09-16	122.86
2011-09-15	120.00
2011-09-14	115.24
2011-09-12	122.86
2011-09-09	128.57
2011-09-08	138.10
2011-09-07	133.33
2011-09-06	132.38
2011-09-05	127.62
2011-09-02	128.57
2011-09-01	138.10
2011-08-31	138.10
2011-08-30	138.10
2011-08-29	147.62
2011-08-26	147.62
2011-08-25	147.62
2011-08-24	147.62
2011-08-23	147.62
2011-08-22	142.86
2011-08-19	138.10
2011-08-18	147.62
2011-08-17	142.86
2011-08-16	138.10
2011-08-15	138.10
2011-08-12	138.10
2011-08-11	133.33
2011-08-10	138.10
2011-08-09	128.57
2011-08-08	133.33
2011-08-05	138.10
2011-08-04	152.38
2011-08-03	152.38
2011-08-02	157.14
2011-08-01	142.86
2011-07-29	142.86
2011-07-28	147.62
2011-07-27	157.14
2011-07-26	157.14
2011-07-25	152.38
2011-07-22	152.38
2011-07-21	152.38
2011-07-20	152.38
2011-07-19	166.67
2011-07-18	157.14
2011-07-15	161.90
2011-07-14	166.67
2011-07-13	166.67
2011-07-12	171.43
2011-07-11	171.43
2011-07-08	176.19
2011-07-07	176.19
2011-07-06	176.19
2011-07-05	176.19
2011-07-04	171.43
2011-06-30	166.67
2011-06-29	171.43
2011-06-28	166.67
2011-06-27	161.90
2011-06-24	176.19
2011-06-23	171.43
2011-06-22	161.90
2011-06-21	166.67
2011-06-20	166.67
2011-06-17	152.38
2011-06-16	161.90
2011-06-15	161.90
2011-06-14	171.43
2011-06-13	171.43
2011-06-10	171.43
2011-06-09	171.43
2011-06-08	176.19
2011-06-07	180.95
2011-06-03	180.95
2011-06-02	185.71
2011-06-01	185.71
2011-05-31	185.71
2011-05-30	180.95
2011-05-27	180.95
2011-05-26	190.48
2011-05-25	185.71
2011-05-24	185.71
2011-05-23	185.71
2011-05-20	185.71
2011-05-19	185.71
2011-05-18	200.00
2011-05-17	200.00
2011-05-16	200.00
2011-05-13	204.76
2011-05-12	204.76
2011-05-11	200.00
2011-05-09	190.48
2011-05-06	204.76
2011-05-05	200.00
2011-05-04	200.00
2011-05-03	204.76
2011-04-29	200.00
2011-04-28	204.76
2011-04-27	204.76
2011-04-26	200.00
2011-04-21	200.00
2011-04-20	204.76
2011-04-19	204.76
2011-04-18	204.76
2011-04-15	204.76
2011-04-14	214.29
2011-04-13	219.05
2011-04-12	219.05
2011-04-11	223.81
2011-04-08	219.05
2011-04-07	219.05
2011-04-06	223.81
2011-04-04	214.29
2011-04-01	219.05
2011-03-31	219.05
2011-03-30	219.05
2011-03-29	214.29
2011-03-28	209.52
2011-03-25	209.52
2011-03-24	209.52
2011-03-23	190.48
2011-03-22	180.95
2011-03-21	180.95
2011-03-18	171.43
2011-03-17	166.67
2011-03-16	176.19
2011-03-15	180.95
2011-03-14	190.48
2011-03-11	190.48
2011-03-10	190.48
2011-03-09	195.24
2011-03-08	195.24
2011-03-07	195.24
2011-03-04	195.24
2011-03-03	185.71
2011-03-02	176.19
2011-03-01	176.19
2011-02-28	161.90
2011-02-25	161.90
2011-02-24	171.43
2011-02-23	176.19
2011-02-22	176.19
2011-02-21	176.19
2011-02-18	176.19
2011-02-17	185.71
2011-02-16	180.95
2011-02-15	190.48
2011-02-14	190.48
2011-02-11	185.71
2011-02-10	185.71
2011-02-09	195.24
2011-02-08	200.00
2011-02-07	200.00
2011-02-02	190.48
2011-02-01	204.76
2011-01-31	190.48
2011-01-28	200.00
2011-01-27	200.00
2011-01-26	190.48
2011-01-25	200.00
2011-01-24	209.52
2011-01-21	204.76
2011-01-20	195.24
2011-01-19	200.00
2011-01-18	209.52
2011-01-17	185.71
2011-01-14	185.71
2011-01-13	190.48
2011-01-12	190.48
2011-01-11	185.71
2011-01-10	176.19
2011-01-07	176.19
2011-01-06	176.19
2011-01-05	142.86
2011-01-04	142.86
2011-01-03	142.86
2010-12-31	142.86
2010-12-30	142.86
2010-12-29	142.86
2010-12-28	135.24
2010-12-24	138.10
2010-12-23	138.10
2010-12-22	137.14
2010-12-21	137.14
2010-12-20	138.10
2010-12-17	138.10
2010-12-16	134.29
2010-12-15	137.14
2010-12-14	137.14
2010-12-13	138.10
2010-12-10	137.14
2010-12-09	135.24
2010-12-08	135.24
2010-12-07	135.24
2010-12-06	136.19
2010-12-03	137.14
2010-12-02	133.33
2010-12-01	131.43
2010-11-30	133.33
2010-11-29	133.33
2010-11-26	136.19
2010-11-25	138.10
2010-11-24	138.10
2010-11-23	132.38
2010-11-22	129.52
2010-11-19	138.10
2010-11-18	138.10
2010-11-17	132.38
2010-11-16	142.86
2010-11-15	138.10
2010-11-12	142.86
2010-11-11	142.86
2010-11-10	147.62
2010-11-09	161.90
2010-11-08	157.14
2010-11-05	142.86
2010-11-04	142.86
2010-11-03	142.86
2010-11-02	138.10
2010-11-01	147.62
2010-10-29	147.62
2010-10-28	152.38
2010-10-27	161.90
2010-10-26	166.67
2010-10-25	171.43
2010-10-22	171.43
2010-10-21	171.43
2010-10-20	161.90
2010-10-19	161.90
2010-10-18	166.67
2010-10-15	166.67
2010-10-14	161.90
2010-10-13	161.90
2010-10-12	161.90
2010-10-11	171.43
2010-10-08	166.67
2010-10-07	171.43
2010-10-06	176.19
2010-10-05	157.14
2010-10-04	157.14
2010-09-30	161.90
2010-09-29	161.90
2010-09-28	166.67
2010-09-27	157.14
2010-09-24	176.19
2010-09-22	171.43
2010-09-21	171.43
2010-09-20	176.19
2010-09-17	176.19
2010-09-16	185.71
2010-09-15	185.71
2010-09-14	185.71
2010-09-13	190.48
2010-09-10	195.24
2010-09-09	200.00
2010-09-08	176.19
2010-09-07	180.95
2010-09-06	176.19
2010-09-03	171.43
2010-09-02	166.67
2010-09-01	157.14
2010-08-31	157.14
2010-08-30	161.90
2010-08-27	166.67
2010-08-26	171.43
2010-08-25	176.19
2010-08-24	176.19
2010-08-23	142.86
2010-08-20	138.10
2010-08-19	142.86
2010-08-18	138.10
2010-08-17	142.86
2010-08-16	142.86
2010-08-13	142.86
2010-08-12	142.86
2010-08-11	138.10
2010-08-10	142.86
2010-08-09	147.62
2010-08-06	142.86
2010-08-05	142.86
2010-08-04	142.86
2010-08-03	147.62
2010-08-02	142.86
2010-07-30	138.10
2010-07-29	131.43
2010-07-28	136.19
2010-07-27	137.14
2010-07-26	137.14
2010-07-23	138.10
2010-07-22	137.14
2010-07-21	138.10
2010-07-20	131.43
2010-07-19	136.19
2010-07-16	138.10
2010-07-15	138.10
2010-07-14	138.10
2010-07-13	138.10
2010-07-12	136.19
2010-07-09	136.19
2010-07-08	138.10
2010-07-07	142.86
2010-07-06	142.86
2010-07-05	138.10
2010-07-02	138.10
2010-06-30	142.86
2010-06-29	147.62
2010-06-28	142.86
2010-06-25	142.86
2010-06-24	147.62
2010-06-23	147.62
2010-06-22	147.62
2010-06-21	147.62
2010-06-18	142.86
2010-06-17	142.86
2010-06-15	128.57
2010-06-14	128.57
2010-06-11	137.14
2010-06-10	135.24
2010-06-09	128.57
2010-06-08	133.33
2010-06-07	133.33
2010-06-04	137.14
2010-06-03	136.19
2010-06-02	138.10
2010-06-01	125.71
2010-05-31	133.33
2010-05-28	123.81
2010-05-27	114.29
2010-05-26	112.38
2010-05-25	112.38
2010-05-24	114.29
2010-05-20	114.29
2010-05-19	121.90
2010-05-18	127.62
2010-05-17	133.33
2010-05-14	136.19
2010-05-13	136.19
2010-05-12	136.19
2010-05-11	137.14
2010-05-10	142.86
2010-05-07	142.86
2010-05-06	142.86
2010-05-05	157.14
2010-05-04	142.86
2010-05-03	147.62
2010-04-30	147.62
2010-04-29	152.38
2010-04-28	147.62
2010-04-27	161.90
2010-04-26	180.95
2010-04-23	180.95
2010-04-22	180.95
2010-04-21	171.43
2010-04-20	171.43
2010-04-19	176.19
2010-04-16	180.95
2010-04-15	180.95
2010-04-14	185.71
2010-04-13	180.95
2010-04-12	161.90
2010-04-09	161.90
2010-04-08	157.14
2010-04-07	157.14
2010-04-01	157.14
2010-03-31	157.14
2010-03-30	157.14
2010-03-29	152.38
2010-03-26	157.14
2010-03-25	157.14
2010-03-24	157.14
2010-03-23	152.38
2010-03-22	157.14
2010-03-19	157.14
2010-03-18	161.90
2010-03-17	171.43
2010-03-16	152.38
2010-03-15	152.38
2010-03-12	152.38
2010-03-11	152.38
2010-03-10	161.90
2010-03-09	152.38
2010-03-08	157.14
2010-03-05	166.67
2010-03-04	166.67
2010-03-03	166.67
2010-03-02	171.43
2010-03-01	176.19
2010-02-26	171.43
2010-02-25	176.19
2010-02-24	176.19
2010-02-23	176.19
2010-02-22	176.19
2010-02-19	171.43
2010-02-18	180.95
2010-02-17	180.95
2010-02-12	157.14
2010-02-11	157.14
2010-02-10	157.14
2010-02-09	152.38
2010-02-08	152.38
2010-02-05	152.38
2010-02-04	161.90
2010-02-03	157.14
2010-02-02	147.62
2010-02-01	157.14
2010-01-29	147.62
2010-01-28	147.62
2010-01-27	157.14
2010-01-26	180.95
2010-01-25	147.62
2010-01-22	142.86
2010-01-21	138.10
2010-01-20	147.62
2010-01-19	166.67
2010-01-18	171.43
2010-01-15	190.48
2010-01-14	142.86
2010-01-13	118.10
2010-01-12	114.29
2010-01-11	111.43
2010-01-08	108.57
2010-01-07	116.19
2010-01-06	124.76
2010-01-05	100.00
2010-01-04	96.19
2009-12-31	95.24
2009-12-30	95.24
2009-12-29	90.48
2009-12-28	90.48
2009-12-24	92.38
2009-12-23	94.29
2009-12-22	90.48
2009-12-21	88.57
2009-12-18	82.86
2009-12-17	87.62
2009-12-16	87.62
2009-12-15	84.76
2009-12-14	85.71
2009-12-11	87.62
2009-12-10	88.57
2009-12-09	91.43
2009-12-08	82.86
2009-12-07	88.57
2009-12-04	94.29
2009-12-03	82.86
2009-12-02	87.62
2009-12-01	98.10
2009-11-30	82.86
2009-11-27	81.90
2009-11-26	85.71
2009-11-25	105.71
2009-11-24	99.05
2009-11-23	64.76
2009-11-20	52.38
2009-11-19	42.86
2009-11-18	41.90
2009-11-17	43.81
2009-11-16	40.00
2009-11-13	26.67
2009-11-12	20.95
2009-11-11	20.95
2009-11-10	20.95
2009-11-09	21.90
2009-11-06	22.86
2009-11-05	21.90
2009-11-04	20.00
2009-11-03	21.90
2009-11-02	20.95
2009-10-30	24.76
2009-10-29	20.95
2009-10-28	21.90
2009-10-27	21.90
2009-10-23	24.76
2009-10-22	25.71
2009-10-21	27.62
2009-10-20	28.57
2009-10-19	28.57
2009-10-16	23.81
2009-10-15	23.81
2009-10-14	22.86
2009-10-13	20.95
2009-10-12	20.00
2009-10-09	19.05
2009-10-08	18.10
2009-10-07	18.10
2009-10-06	15.24
2009-10-05	10.48
2009-10-02	11.43
2009-09-30	12.38
2009-09-29	12.38
2009-09-28	14.29
2009-09-25	19.05
2009-09-24	21.90
2009-09-23	23.81
2009-09-22	24.76
2009-09-21	23.81
2009-09-18	24.76
2009-09-17	21.90
2009-09-16	43.81
2009-09-15	41.90
2009-09-14	43.81
2009-09-11	44.76
2009-09-10	42.86
2009-09-09	39.05
2009-09-08	40.95
2009-09-07	40.00
2009-09-04	35.24
2009-09-03	29.52
2009-09-02	30.48
2009-09-01	27.62
2009-08-31	25.71
2009-08-28	33.33
2009-08-27	44.76
2009-08-26	46.67
2009-08-25	26.67
2009-08-24	22.86
2009-08-21	21.90
2009-08-20	20.00
2009-08-19	23.81
2009-08-18	20.95
2009-08-17	19.05
2009-08-14	22.86
2009-08-13	22.86
2009-08-12	21.90
2009-08-11	23.81
2009-08-10	25.71
2009-08-07	23.81
2009-08-06	25.71
2009-08-05	23.81
2009-08-04	23.81
2009-08-03	26.67
2009-07-31	21.90
2009-07-30	26.67
2009-07-29	19.05
2009-07-28	23.81
2009-07-27	21.90
2009-07-24	20.00
2009-07-23	20.00
2009-07-22	18.10
2009-07-21	21.90
2009-07-20	23.81
2009-07-17	20.95
2009-07-16	20.00
2009-07-15	19.05
2009-07-14	19.05
2009-07-13	20.95
2009-07-10	20.95
2009-07-09	19.05
2009-07-08	20.95
2009-07-07	26.67
2009-07-06	28.57
2009-07-03	25.71
2009-07-02	30.48
2009-06-30	27.62
2009-06-29	27.62
2009-06-26	28.57
2009-06-25	33.33
2009-06-24	33.33
2009-06-23	29.52
2009-06-22	38.10
2009-06-19	38.10
2009-06-18	37.14
2009-06-17	33.33
2009-06-16	29.52
2009-06-15	37.14
2009-06-12	23.81
2009-06-11	18.10
2009-06-10	20.00
2009-06-09	17.14
2009-06-08	19.05
2009-06-05	21.90
2009-06-04	17.14
2009-06-03	21.90
2009-06-02	17.14
2009-06-01	17.14
2009-05-29	21.90
2009-05-27	17.14
2009-05-26	13.33
2009-05-25	20.00
2009-05-22	19.05
2009-05-21	23.81
2009-05-20	20.95
2009-05-19	15.24
2009-05-18	13.33
2009-05-15	-0.95
2009-05-14	-3.81
2009-05-13	3.81
2009-05-12	-0.95
2009-05-11	-1.90
2009-05-08	10.48
2009-05-07	4.76
2009-05-06	7.62
2009-05-05	-12.38
2009-05-04	-16.19
2009-04-30	-12.38
2009-04-29	-12.38
2009-04-28	-13.33
2009-04-27	-11.43
2009-04-24	-11.43
2009-04-23	-14.29
2009-04-22	-14.29
2009-04-21	-9.52
2009-04-20	-5.71
2009-04-17	-10.48
2009-04-16	-10.48
2009-04-15	-12.38
2009-04-14	-10.48
2009-04-09	-10.48
2009-04-08	-11.43
2009-04-07	-11.43
2009-04-06	-10.48
2009-04-03	-9.52
2009-04-02	-10.48
2009-04-01	-9.52
2009-03-31	-10.48
2009-03-30	-10.48
2009-03-27	-10.48
2009-03-26	-10.48
2009-03-25	-10.48
2009-03-24	-9.52
2009-03-23	-11.43
2009-03-20	-13.33
2009-03-19	-12.38
2009-03-18	-8.57
2009-03-17	-11.43
2009-03-16	-9.52
2009-03-13	-4.76
2009-03-12	-6.67
2009-03-11	-6.67
2009-03-10	-2.86
2009-03-09	-1.90
2009-03-06	0.00
2009-03-05	-0.95
2009-03-04	-0.95
2009-03-03	0.95
2009-03-02	0.95
2009-02-27	-2.86
2009-02-26	-2.86
2009-02-25	-2.86
2009-02-24	-5.71
2009-02-23	-6.67
2009-02-20	-6.67
2009-02-19	-5.71
2009-02-18	-5.71
2009-02-17	-4.76
2009-02-16	-1.90
2009-02-13	-3.81
2009-02-12	-4.76
2009-02-11	-4.76
2009-02-10	-4.76
2009-02-09	-6.67
2009-02-06	-12.38
2009-02-05	-14.29
2009-02-04	-14.29
2009-02-03	-15.24
2009-02-02	-15.24
2009-01-30	-16.19
2009-01-29	-14.29
2009-01-23	-15.24
2009-01-22	-14.29
2009-01-21	-14.29
2009-01-20	-14.29
2009-01-19	-14.29
2009-01-16	-15.24
2009-01-15	-14.29
2009-01-14	-12.38
2009-01-13	-14.29
2009-01-12	-12.38
2009-01-09	-14.29
2009-01-08	-14.29
2009-01-07	-13.33
2009-01-06	-13.33
2009-01-05	-10.48
2009-01-02	-10.48
2008-12-31	-12.38
2008-12-30	-10.48
2008-12-29	-13.33
2008-12-24	-14.29
2008-12-23	-14.29
2008-12-22	-14.29
2008-12-19	-10.48
2008-12-18	-23.81
2008-12-17	-21.90
2008-12-16	-20.00
2008-12-15	-20.00
2008-12-12	-20.00
2008-12-11	-21.90
2008-12-10	-21.90
2008-12-09	-21.90
2008-12-08	-23.81
2008-12-05	-20.00
2008-12-04	-23.81
2008-12-03	-23.81
2008-12-02	-23.81
2008-12-01	-23.81
2008-11-28	-25.71
2008-11-27	-33.33
2008-11-26	-25.71
2008-11-25	-28.57
2008-11-24	-23.81
2008-11-21	-23.81
2008-11-20	-23.81
2008-11-19	-24.76
2008-11-18	-23.81
2008-11-17	-23.81
2008-11-14	-23.81
2008-11-13	-23.81
2008-11-12	-23.81
2008-11-11	-31.43
2008-11-10	-23.81
2008-11-07	-23.81
2008-11-06	-33.33
2008-11-05	-33.33
2008-11-04	-38.10
2008-11-03	-33.33
2008-10-31	-44.76
2008-10-30	-51.43
2008-10-29	-44.76
2008-10-28	-43.81
2008-10-27	-48.57
2008-10-24	-42.86
2008-10-23	-33.33
2008-10-22	-23.81
2008-10-21	-23.81
2008-10-20	-18.10
2008-10-17	-19.05
2008-10-16	-19.05
2008-10-15	-10.48
2008-10-14	-9.52
2008-10-13	-6.67
2008-10-10	-6.67
2008-10-09	-4.76
2008-10-08	-5.71
2008-10-06	-4.76
2008-10-03	-4.76
2008-10-02	-0.95
2008-09-30	-3.81
2008-09-29	-5.71
2008-09-26	-5.71
2008-09-25	-4.76
2008-09-24	-5.71
2008-09-23	-5.71
2008-09-22	-4.76
2008-09-19	-4.76
2008-09-18	-5.71
2008-09-17	-4.76
2008-09-16	-4.76
2008-09-12	-4.76
2008-09-11	-4.76
2008-09-10	3.81
2008-09-09	2.86
2008-09-08	3.81
2008-09-05	3.81
2008-09-04	3.81
2008-09-03	6.67
2008-09-02	6.67
2008-09-01	4.76
2008-08-29	4.76
2008-08-28	2.86
2008-08-27	3.81
2008-08-26	6.67
2008-08-25	8.57
2008-08-21	3.81
2008-08-20	4.76
2008-08-19	6.67
2008-08-18	0.95
2008-08-15	0.95
2008-08-14	9.52
2008-08-13	11.43
2008-08-12	11.43
2008-08-11	5.71
2008-08-08	18.10
2008-08-07	16.19
2008-08-05	17.14
2008-08-04	19.05
2008-08-01	19.05
2008-07-31	17.14
2008-07-30	18.10
2008-07-29	18.10
2008-07-28	19.05
2008-07-25	18.10
2008-07-24	19.05
2008-07-23	19.05
2008-07-22	18.10
2008-07-21	16.19
2008-07-18	17.14
2008-07-17	19.05
2008-07-16	15.24
2008-07-15	14.29
2008-07-14	19.05
2008-07-11	17.14
2008-07-10	22.86
2008-07-09	22.86
2008-07-08	22.86
2008-07-07	22.86
2008-07-04	16.19
2008-07-03	16.19
2008-07-02	20.00
2008-06-30	16.19
2008-06-27	12.38
2008-06-26	23.81
2008-06-25	32.38
2008-06-24	34.29
2008-06-23	34.29
2008-06-20	36.19
2008-06-19	31.43
2008-06-18	38.10
2008-06-17	41.90
2008-06-16	41.90
2008-06-13	42.86
2008-06-12	40.95
2008-06-11	41.90
2008-06-10	42.86
2008-06-06	51.43
2008-06-05	52.38
2008-06-04	48.57
2008-06-03	48.57
2008-06-02	50.48
2008-05-30	51.43
2008-05-29	50.48
2008-05-28	51.43
2008-05-27	51.43
2008-05-26	52.38
2008-05-23	55.24
2008-05-22	56.19
2008-05-21	56.19
2008-05-20	52.38
2008-05-19	57.14
2008-05-16	57.14
2008-05-15	57.14
2008-05-14	57.14
2008-05-13	57.14
2008-05-09	57.14
2008-05-08	56.19
2008-05-07	52.38
2008-05-06	56.19
2008-05-05	52.38
2008-05-02	48.57
2008-04-30	52.38
2008-04-29	52.38
2008-04-28	49.52
2008-04-25	51.43
2008-04-24	52.38
2008-04-23	49.52
2008-04-22	52.38
2008-04-21	49.52
2008-04-18	60.95
2008-04-17	54.29
2008-04-16	60.95
2008-04-15	61.90
2008-04-14	64.76
2008-04-11	66.67
2008-04-10	63.81
2008-04-09	61.90
2008-04-08	60.00
2008-04-07	57.14
2008-04-03	59.05
2008-04-02	60.00
2008-04-01	60.00
2008-03-31	60.00
2008-03-28	57.14
2008-03-27	61.90
2008-03-26	63.81
2008-03-25	65.71
2008-03-20	57.14
2008-03-19	60.00
2008-03-18	52.38
2008-03-17	54.29
2008-03-14	52.38
2008-03-13	60.00
2008-03-12	71.43
2008-03-11	75.24
2008-03-10	79.05
2008-03-07	73.33
2008-03-06	79.05
2008-03-05	78.10
2008-03-04	82.86
2008-03-03	80.95
2008-02-29	82.86
2008-02-28	82.86
2008-02-27	80.95
2008-02-26	71.43
2008-02-25	66.67
2008-02-22	76.19
2008-02-21	80.00
2008-02-20	84.76
2008-02-19	89.52
2008-02-18	83.81
2008-02-15	73.33
2008-02-14	71.43
2008-02-13	68.57
2008-02-12	57.14
2008-02-11	42.86
2008-02-06	38.10
2008-02-05	34.29
2008-02-04	23.81
2008-02-01	16.19
2008-01-31	11.43
2008-01-30	20.95
2008-01-29	20.00
2008-01-28	16.19
2008-01-25	28.57
2008-01-24	33.33
2008-01-23	39.05
2008-01-22	28.57
2008-01-21	64.76
2008-01-18	69.52
2008-01-17	66.67
2008-01-16	66.67
2008-01-15	68.57
2008-01-14	64.76
2008-01-11	68.57
2008-01-10	64.76
2008-01-09	71.43
2008-01-08	80.95
2008-01-07	80.95
2008-01-04	80.95
2008-01-03	73.33
2008-01-02	68.57
2007-12-31	75.24
2007-12-28	79.05
2007-12-27	80.95
2007-12-24	74.29
2007-12-21	78.10
2007-12-20	74.29
2007-12-19	74.29
2007-12-18	74.29
2007-12-17	80.95
2007-12-14	88.57
2007-12-13	98.10
2007-12-12	102.86
2007-12-11	107.62
2007-12-10	103.81
2007-12-07	99.05
2007-12-06	100.00
2007-12-05	100.00
2007-12-04	100.95
2007-12-03	100.00
2007-11-30	99.05
2007-11-29	94.29
2007-11-28	86.67
2007-11-27	89.52
2007-11-26	90.48
2007-11-23	79.05
2007-11-22	85.71
2007-11-21	100.95
2007-11-20	104.76
2007-11-19	102.86
2007-11-16	108.57
2007-11-15	109.52
2007-11-14	117.14
2007-11-13	107.62
2007-11-12	107.62
2007-11-09	114.29
2007-11-08	108.57
2007-11-07	119.05
2007-11-06	117.14
2007-11-05	114.29
2007-11-02	121.90
2007-11-01	125.71
2007-10-31	128.57
2007-10-30	127.62
2007-10-29	123.81
2007-10-26	123.81
2007-10-25	124.76
2007-10-24	108.57
2007-10-23	113.33
2007-10-22	101.90
2007-10-18	97.14
2007-10-17	102.86
2007-10-16	97.14
2007-10-15	111.43
2007-10-12	122.86
2007-10-11	133.33
2007-10-10	137.14
2007-10-09	138.10
2007-10-08	138.10
2007-10-05	137.14
2007-10-04	133.33
2007-10-03	142.86
2007-10-02	137.14
2007-09-28	161.90
2007-09-27	161.90
2007-09-25	166.67
2007-09-24	161.90
2007-09-21	185.71
2007-09-20	185.71
2007-09-19	190.48
2007-09-18	180.95
2007-09-17	157.14
2007-09-14	176.19
2007-09-13	185.71
2007-09-12	185.71
2007-09-11	190.48
2007-09-10	195.24
2007-09-07	200.00
2007-09-06	200.00
2007-09-05	200.00
2007-09-04	195.24
2007-09-03	204.76
2007-08-31	195.24
2007-08-30	190.48
2007-08-29	190.48
2007-08-28	204.76
2007-08-27	223.81
2007-08-24	214.29
2007-08-23	209.52
2007-08-22	200.00
2007-08-21	185.71
2007-08-20	190.48
2007-08-17	180.95
2007-08-16	180.95
2007-08-15	204.76
2007-08-14	214.29
2007-08-13	219.05
2007-08-10	195.24
2007-08-09	209.52
2007-08-08	200.00
2007-08-07	180.95
2007-08-06	233.33
2007-08-03	247.62
2007-08-02	261.90
2007-08-01	285.71
2007-07-31	323.81
2007-07-30	261.90
2007-07-27	257.14
2007-07-26	280.95
2007-07-25	271.43
2007-07-24	238.10
2007-07-23	242.86
2007-07-20	214.29
2007-07-19	223.81
2007-07-18	228.57
2007-07-17	247.62
2007-07-16	238.10
2007-07-13	233.33
2007-07-12	233.33
2007-07-11	233.33
2007-07-10	252.38
2007-07-09	252.38
2007-07-06	242.86
2007-07-05	214.29
2007-07-04	195.24
2007-07-03	209.52
2007-06-29	214.29
2007-06-28	233.33
2007-06-27	242.86
2007-06-26	261.90
2007-06-25	271.43
2007-06-22	257.14
2007-06-21	271.43
2007-06-20	252.38
2007-06-18	261.90
2007-06-15	271.43
2007-06-14	280.95
2007-06-13	280.95
2007-06-12	295.24
2007-06-11	295.24
2007-06-08	290.48
2007-06-07	280.95
2007-06-06	290.48
2007-06-05	304.76
2007-06-04	314.29
2007-06-01	338.10
2007-05-31	361.90
2007-05-30	347.62
2007-05-29	261.90
2007-05-28	252.38
2007-05-25	214.29
2007-05-23	219.05
2007-05-22	180.95
2007-05-21	166.67
2007-05-18	200.00
2007-05-17	118.10
2007-05-16	118.10
2007-05-15	118.10
2007-05-14	118.10
2007-05-11	116.19
2007-05-10	112.38
2007-05-09	134.29
2007-05-08	88.57
2007-05-07	94.29
2007-05-04	87.62
2007-05-03	101.90
2007-05-02	152.38
2007-04-30	152.38
2007-04-27	152.38
2007-04-26	152.38
2007-04-25	75.24
2007-04-24	72.38
2007-04-23	72.38
2007-04-20	72.38
2007-04-19	71.43
2007-04-18	79.05
2007-04-17	62.86
2007-04-16	61.90
2007-04-13	60.95
2007-04-12	66.67
2007-04-11	69.52
2007-04-10	64.76
2007-04-04	57.14
2007-04-03	61.90
2007-04-02	61.90
2007-03-30	63.81
2007-03-29	68.57
2007-03-28	75.24
2007-03-27	60.95
2007-03-26	65.71
2007-03-23	70.48
2007-03-22	75.24
2007-03-21	72.38
2007-03-20	68.57
2007-03-19	77.14
2007-03-16	69.52
2007-03-15	77.14
2007-03-14	60.95
2007-03-13	66.67
2007-03-12	62.86
2007-03-09	56.19
2007-03-08	63.81
2007-03-07	68.57
2007-03-06	82.86
2007-03-05	51.43
2007-03-02	39.05
2007-03-01	28.57
2007-02-28	27.62
2007-02-27	28.57
2007-02-26	29.52
2007-02-23	31.43
2007-02-22	32.38
2007-02-21	31.43
2007-02-16	30.48
2007-02-15	31.43
2007-02-14	31.43
2007-02-13	34.29
2007-02-12	33.33
2007-02-09	33.33
2007-02-08	30.48
2007-02-07	28.57
2007-02-06	20.95
2007-02-05	28.57
2007-02-02	33.33
2007-02-01	34.29
2007-01-31	32.38
2007-01-30	32.38
2007-01-29	30.48
2007-01-26	20.95
2007-01-25	33.33
2007-01-24	32.38
2007-01-23	31.43
2007-01-22	32.38
2007-01-19	30.48
2007-01-18	28.57
2007-01-17	30.48
2007-01-16	27.62
2007-01-15	28.57
2007-01-12	25.71
2007-01-11	22.86
2007-01-10	25.71
2007-01-09	25.71
2007-01-08	22.86
2007-01-05	23.81
2007-01-04	24.76
2007-01-03	20.00
2007-01-02	28.57
2006-12-29	28.57
2006-12-28	29.52
2006-12-27	26.67
2006-12-22	26.67
2006-12-21	26.67
2006-12-20	28.57
2006-12-19	27.62
2006-12-18	28.57
2006-12-15	31.43
2006-12-14	29.52
2006-12-13	30.48
2006-12-12	33.33
2006-12-11	28.57
2006-12-08	27.62
2006-12-07	24.76
2006-12-06	26.67
2006-12-05	27.62
2006-12-04	26.67
2006-12-01	20.95
2006-11-30	25.71
2006-11-29	25.71
2006-11-28	27.62
2006-11-27	27.62
2006-11-24	28.57
2006-11-23	28.57
2006-11-22	29.52
2006-11-21	30.48
2006-11-20	31.43
2006-11-17	28.57
2006-11-16	27.62
2006-11-15	25.71
2006-11-14	24.76
2006-11-13	29.52
2006-11-10	28.57
2006-11-09	28.57
2006-11-08	27.62
2006-11-07	25.71
2006-11-06	22.86
2006-11-03	27.62
2006-11-02	29.52
2006-11-01	29.52
2006-10-31	28.57
2006-10-27	28.57
2006-10-26	25.71
2006-10-25	21.90
2006-10-24	20.95
2006-10-23	20.95
2006-10-20	20.95
2006-10-19	21.90
2006-10-18	20.95
2006-10-17	22.86
2006-10-16	21.90
2006-10-13	20.00
2006-10-12	20.95
2006-10-11	18.10
2006-10-10	21.90
2006-10-09	20.95
2006-10-06	20.00
2006-10-05	21.90
2006-10-04	22.86
2006-10-03	22.86
2006-09-29	22.86
2006-09-28	22.86
2006-09-27	21.90
2006-09-26	20.95
2006-09-25	20.95
2006-09-22	21.90
2006-09-21	22.86
2006-09-20	22.86
2006-09-19	25.71
2006-09-18	29.52
2006-09-15	23.81
2006-09-14	21.90
2006-09-13	21.90
2006-09-12	22.86
2006-09-11	21.90
2006-09-08	26.67
2006-09-07	27.62
2006-09-06	27.62
2006-09-05	23.81
2006-09-04	25.71
2006-09-01	26.67
2006-08-31	26.67
2006-08-30	27.62
2006-08-29	27.62
2006-08-28	30.48
2006-08-25	30.48
2006-08-24	29.52
2006-08-23	30.48
2006-08-22	30.48
2006-08-21	30.48
2006-08-18	30.48
2006-08-17	24.76
2006-08-16	25.71
2006-08-15	25.71
2006-08-14	24.76
2006-08-11	23.81
2006-08-10	20.00
2006-08-09	23.81
2006-08-08	14.29
2006-08-07	12.38
2006-08-04	16.19
2006-08-03	21.90
2006-08-02	19.05
2006-08-01	20.00
2006-07-31	20.95
2006-07-28	20.95
2006-07-27	22.86
2006-07-26	20.00
2006-07-25	22.86
2006-07-24	20.00
2006-07-21	25.71
2006-07-20	25.71
2006-07-19	28.57
2006-07-18	28.57
2006-07-17	27.62
2006-07-14	26.67
2006-07-13	26.67
2006-07-12	26.67
2006-07-11	27.62
2006-07-10	28.57
2006-07-07	28.57
2006-07-06	28.57
2006-07-05	33.33
2006-07-04	32.38
2006-07-03	27.62
2006-06-30	38.10
2006-06-29	38.10
2006-06-28	34.29
2006-06-27	35.24
2006-06-26	33.33
2006-06-23	32.38
2006-06-22	33.33
2006-06-21	33.33
2006-06-20	31.43
2006-06-19	33.33
2006-06-16	33.33
2006-06-15	33.33
2006-06-14	32.38
2006-06-13	24.76
2006-06-12	33.33
2006-06-09	33.33
2006-06-08	34.29
2006-06-07	36.19
2006-06-06	38.10
2006-06-05	38.10
2006-06-02	38.10
2006-06-01	36.19
2006-05-30	40.95
2006-05-29	43.81
2006-05-26	43.81
2006-05-25	42.86
2006-05-24	45.71
2006-05-23	43.81
2006-05-22	42.86
2006-05-19	46.67
2006-05-18	51.43
2006-05-17	51.43
2006-05-16	46.67
2006-05-15	44.76
2006-05-12	50.48
2006-05-11	50.48
2006-05-10	45.71
2006-05-09	46.67
2006-05-08	46.67
2006-05-04	46.67
2006-05-03	49.52
2006-05-02	46.67
2006-04-28	43.81
2006-04-27	42.86
2006-04-26	41.90
2006-04-25	40.95
2006-04-24	45.71
2006-04-21	45.71
2006-04-20	46.67
2006-04-19	46.67
2006-04-18	44.76
2006-04-13	47.62
2006-04-12	47.62
2006-04-11	43.81
2006-04-10	50.48
2006-04-07	56.19
2006-04-06	56.19
2006-04-04	52.38
2006-04-03	52.38
2006-03-31	50.48
2006-03-30	45.71
2006-03-29	46.67
2006-03-28	49.52
2006-03-27	50.48
2006-03-24	51.43
2006-03-23	48.57
2006-03-22	48.57
2006-03-21	50.48
2006-03-20	51.43
2006-03-17	49.52
2006-03-16	48.57
2006-03-15	49.52
2006-03-14	45.71
2006-03-13	49.52
2006-03-10	49.52
2006-03-09	49.52
2006-03-08	48.57
2006-03-07	49.52
2006-03-06	59.05
2006-03-03	42.86
2006-03-02	42.86
2006-03-01	42.86
2006-02-28	42.86
2006-02-27	42.86
2006-02-24	44.76
2006-02-23	44.76
2006-02-22	40.00
2006-02-21	40.95
2006-02-20	40.95
2006-02-17	41.90
2006-02-16	41.90
2006-02-15	43.81
2006-02-14	43.81
2006-02-13	43.81
2006-02-10	43.81
2006-02-09	43.81
2006-02-08	43.81
2006-02-07	44.76
2006-02-06	44.76
2006-02-03	42.86
2006-02-02	43.81
2006-02-01	43.81
2006-01-27	42.86
2006-01-26	43.81
2006-01-25	44.76
2006-01-24	42.86
2006-01-23	45.71
2006-01-20	46.67
2006-01-19	45.71
2006-01-18	49.52
2006-01-17	52.38
2006-01-16	52.38
2006-01-13	52.38
2006-01-12	51.43
2006-01-11	52.38
2006-01-10	51.43
2006-01-09	47.62
2006-01-06	42.86
2006-01-05	44.76
2006-01-04	44.76
2006-01-03	43.81
2005-12-30	43.81
2005-12-29	47.62
2005-12-28	44.76
2005-12-23	42.86
2005-12-22	43.81
2005-12-21	57.14
2005-12-20	51.43
2005-12-19	54.29
2005-12-16	57.14
2005-12-15	55.24
2005-12-14	47.62
2005-12-13	44.76
2005-12-12	44.76
2005-12-09	40.95
2005-12-08	40.95
2005-12-07	48.57
2005-12-06	40.95
2005-12-05	41.90
2005-12-02	46.67
2005-12-01	45.71
2005-11-30	44.76
2005-11-29	45.71
2005-11-28	51.43
2005-11-25	47.62
2005-11-24	47.62
2005-11-23	40.95
2005-11-22	38.10
2005-11-21	36.19
2005-11-18	45.71
2005-11-17	52.38
2005-11-16	47.62
2005-11-15	47.62
2005-11-14	54.29
2005-11-11	44.76
2005-11-10	44.76
2005-11-09	55.24
2005-11-08	61.90
2005-11-07	64.76
2005-11-04	70.48
2005-11-03	71.43
2005-11-02	71.43
2005-11-01	73.33
2005-10-31	70.48
2005-10-28	69.52
2005-10-27	69.52
2005-10-26	60.00
2005-10-25	51.43
2005-10-24	57.14
2005-10-21	60.95
2005-10-20	64.76
2005-10-19	64.76
2005-10-18	69.52
2005-10-17	72.38
2005-10-14	78.10
2005-10-13	80.95
2005-10-12	82.86
2005-10-10	86.67
2005-10-07	83.81
2005-10-06	82.86
2005-10-05	89.52
2005-10-04	91.43
2005-10-03	88.57
2005-09-30	90.48
2005-09-29	90.48
2005-09-28	85.71
2005-09-27	71.43
2005-09-26	62.86
2005-09-23	56.19
2005-09-22	58.10
2005-09-21	53.33
2005-09-20	38.10
2005-09-16	53.33
2005-09-15	53.33
2005-09-14	53.33
2005-09-13	53.33
2005-09-12	53.33
2005-09-09	53.33
2005-09-08	53.33
2005-09-07	55.24
2005-09-06	65.71
2005-09-05	51.43
2005-09-02	38.10
2005-09-01	35.24
2005-08-31	28.57
2005-08-30	30.48
2005-08-29	30.48
2005-08-26	31.43
2005-08-25	32.38
2005-08-24	28.57
2005-08-23	33.33
2005-08-22	35.24
2005-08-19	35.24
2005-08-18	35.24
2005-08-17	35.24
2005-08-16	38.10
2005-08-15	38.10
2005-08-12	40.95
2005-08-11	38.10
2005-08-10	35.24
2005-08-09	33.33
2005-08-08	29.52
2005-08-05	30.48
2005-08-04	32.38
2005-08-03	31.43
2005-08-02	28.57
2005-08-01	35.24
2005-07-29	31.43
2005-07-28	31.43
2005-07-27	31.43
2005-07-26	30.48
2005-07-25	30.48
2005-07-22	28.57
2005-07-21	26.67
2005-07-20	24.76
2005-07-19	21.90
2005-07-18	16.19
2005-07-15	18.10
2005-07-14	18.10
2005-07-13	18.10
2005-07-12	18.10
2005-07-11	14.29
2005-07-08	9.52
2005-07-07	9.52
2005-07-06	4.76
2005-07-05	-3.81
2005-07-04	4.76
2005-06-30	4.76
2005-06-29	4.76
2005-06-28	-2.86
2005-06-27	-2.86
2005-06-24	-3.81
2005-06-23	-2.86
2005-06-22	3.81
2005-06-21	2.86
2005-06-20	6.67
2005-06-17	6.67
2005-06-16	6.67
2005-06-15	9.52
2005-06-14	9.52
2005-06-13	14.29
2005-06-10	18.10
2005-06-09	19.05
2005-06-08	19.05
2005-06-07	19.05
2005-06-06	19.05
2005-06-03	19.05
2005-06-02	19.05
2005-06-01	19.05
2005-05-31	20.00
2005-05-30	20.00
2005-05-27	12.38
2005-05-26	12.38
2005-05-25	12.38
2005-05-24	4.76
2005-05-23	4.76
2005-05-20	4.76
2005-05-19	4.76
2005-05-18	4.76
2005-05-17	4.76
2005-05-13	17.14
2005-05-12	14.29
2005-05-11	14.29
2005-05-10	14.29
2005-05-09	14.29
2005-05-06	14.29
2005-05-05	14.29
2005-05-04	26.67
2005-05-03	26.67
2005-04-29	26.67
2005-04-28	19.05
2005-04-27	19.05
2005-04-26	19.05
2005-04-25	19.05
2005-04-22	14.29
2005-04-21	23.81
2005-04-20	19.05
2005-04-19	28.57
2005-04-18	28.57
2005-04-15	28.57
2005-04-14	30.48
2005-04-13	33.33
2005-04-12	30.48
2005-04-11	32.38
2005-04-08	34.29
2005-04-07	52.38
2005-04-06	34.29
2005-04-04	31.43
2005-04-01	31.43
2005-03-31	31.43
2005-03-30	31.43
2005-03-29	23.81
2005-03-24	31.43
2005-03-23	31.43
2005-03-22	31.43
2005-03-21	33.33
2005-03-18	33.33
2005-03-17	33.33
2005-03-16	32.38
2005-03-15	33.33
2005-03-14	41.90
2005-03-11	45.71
2005-03-10	43.81
2005-03-09	42.86
2005-03-08	41.90
2005-03-07	41.90
2005-03-04	40.95
2005-03-03	38.10
2005-03-02	42.86
2005-03-01	58.10
2005-02-28	58.10
2005-02-25	54.29
2005-02-24	71.43
2005-02-23	61.90
2005-02-22	61.90
2005-02-21	64.76
2005-02-18	61.90
2005-02-17	53.33
2005-02-16	57.14
2005-02-15	55.24
2005-02-14	55.24
2005-02-08	60.00
2005-02-07	57.14
2005-02-04	63.81
2005-02-03	60.00
2005-02-02	61.90
2005-02-01	73.33
2005-01-31	80.95
2005-01-28	82.86
2005-01-27	82.86
2005-01-26	82.86
2005-01-25	82.86
2005-01-24	80.95
2005-01-21	79.05
2005-01-20	88.57
2005-01-19	61.90
2005-01-18	66.67
2005-01-17	66.67
2005-01-14	94.29
2005-01-13	94.29
2005-01-12	94.29
2005-01-11	95.24
2005-01-10	93.33
2005-01-07	76.19
2005-01-06	90.48
2005-01-05	94.29
2005-01-04	90.48
2005-01-03	89.52
2004-12-31	90.48
2004-12-30	90.48
2004-12-29	85.71
2004-12-28	90.48
2004-12-24	90.48
2004-12-23	88.57
2004-12-22	90.48
2004-12-21	103.81
2004-12-20	106.67
2004-12-17	103.81
2004-12-16	94.29
2004-12-15	100.00
2004-12-14	98.10
2004-12-13	102.86
2004-12-10	102.86
2004-12-09	100.00
2004-12-08	105.71
2004-12-07	105.71
2004-12-06	105.71
2004-12-03	104.76
2004-12-02	106.67
2004-12-01	102.86
2004-11-30	104.76
2004-11-29	104.76
2004-11-26	100.95
2004-11-25	93.33
2004-11-24	100.00
2004-11-23	104.76
2004-11-22	100.95
2004-11-19	108.57
2004-11-18	100.00
2004-11-17	106.67
2004-11-16	107.62
2004-11-15	104.76
2004-11-12	107.62
2004-11-11	104.76
2004-11-10	108.57
2004-11-09	111.43
2004-11-08	90.48
2004-11-05	109.52
2004-11-04	60.00
2004-11-03	59.05
2004-11-02	59.05
2004-11-01	60.00
2004-10-29	60.00
2004-10-28	60.00
2004-10-27	60.00
2004-10-26	60.00
2004-10-25	60.00
2004-10-21	60.00
2004-10-20	60.00
2004-10-19	60.00
2004-10-18	60.00
2004-10-15	60.00
2004-10-14	61.90
2004-10-13	61.90
2004-10-12	61.90
2004-10-11	60.00
2004-10-08	56.19
2004-10-07	56.19
2004-10-06	54.29
2004-10-05	54.29
2004-10-04	59.05
2004-09-30	59.05
2004-09-28	59.05
2004-09-27	59.05
2004-09-24	59.05
2004-09-23	57.14
2004-09-22	61.90
2004-09-21	61.90
2004-09-20	61.90
2004-09-17	71.43
2004-09-16	77.14
2004-09-15	77.14
2004-09-14	77.14
2004-09-13	77.14
2004-09-10	77.14
2004-09-09	76.19
2004-09-08	82.86
2004-09-07	79.05
2004-09-06	79.05
2004-09-03	79.05
2004-09-02	82.86
2004-09-01	88.57
2004-08-31	90.48
2004-08-30	87.62
2004-08-27	87.62
2004-08-26	87.62
2004-08-25	86.67
2004-08-24	79.05
2004-08-23	84.76
2004-08-20	84.76
2004-08-19	85.71
2004-08-18	83.81
2004-08-17	82.86
2004-08-16	85.71
2004-08-13	85.71
2004-08-12	85.71
2004-08-11	85.71
2004-08-10	86.67
2004-08-09	86.67
2004-08-06	85.71
2004-08-05	89.52
2004-08-04	89.52
2004-08-03	89.52
2004-08-02	89.52
2004-07-30	89.52
2004-07-29	85.71
2004-07-28	85.71
2004-07-27	88.57
2004-07-26	88.57
2004-07-23	88.57
2004-07-22	90.48
2004-07-21	90.48
2004-07-20	90.48
2004-07-19	90.48
2004-07-16	92.38
2004-07-15	92.38
2004-07-14	84.76
2004-07-13	84.76
2004-07-12	84.76
2004-07-09	84.76
2004-07-08	89.52
2004-07-07	86.67
2004-07-06	86.67
2004-07-05	94.29
2004-07-02	97.14
2004-06-30	96.19
2004-06-29	97.14
2004-06-28	95.24
2004-06-25	97.14
2004-06-24	100.00
2004-06-23	106.67
2004-06-21	107.62
2004-06-18	109.52
2004-06-17	109.52
2004-06-16	109.52
2004-06-15	96.19
2004-06-14	119.05
2004-06-11	104.76
2004-06-10	100.00
2004-06-09	98.10
2004-06-08	88.57
2004-06-07	92.38
2004-06-04	90.48
2004-06-03	89.52
2004-06-02	95.24
2004-06-01	97.14
2004-05-31	96.19
2004-05-28	92.38
2004-05-27	94.29
2004-05-25	90.48
2004-05-24	88.57
2004-05-21	88.57
2004-05-20	89.52
2004-05-19	89.52
2004-05-18	89.52
2004-05-17	90.48
2004-05-14	90.48
2004-05-13	100.00
2004-05-12	100.00
2004-05-11	100.00
2004-05-10	100.00
2004-05-07	100.00
2004-05-06	90.48
2004-05-05	95.24
2004-05-04	85.71
2004-05-03	106.67
2004-04-30	107.62
2004-04-29	107.62
2004-04-28	106.67
2004-04-27	107.62
2004-04-26	100.00
2004-04-23	100.00
2004-04-22	90.48
2004-04-21	90.48
2004-04-20	90.48
2004-04-19	90.48
2004-04-16	90.48
2004-04-15	90.48
2004-04-14	95.24
2004-04-13	99.05
2004-04-08	99.05
2004-04-07	101.90
2004-04-06	101.90
2004-04-02	99.05
2004-04-01	98.10
2004-03-31	100.00
2004-03-30	109.52
2004-03-29	113.33
2004-03-26	109.52
2004-03-25	112.38
2004-03-24	114.29
2004-03-23	114.29
2004-03-22	114.29
2004-03-19	114.29
2004-03-18	117.14
2004-03-17	108.57
2004-03-16	108.57
2004-03-15	107.62
2004-03-12	106.67
2004-03-11	109.52
2004-03-10	118.10
2004-03-09	109.52
2004-03-08	111.43
2004-03-05	119.05
2004-03-04	111.43
2004-03-03	102.86
2004-03-02	101.90
2004-03-01	100.00
2004-02-27	98.10
2004-02-26	100.00
2004-02-25	98.10
2004-02-24	96.19
2004-02-23	100.00
2004-02-20	104.76
2004-02-19	100.00
2004-02-18	101.90
2004-02-17	101.90
2004-02-16	100.00
2004-02-13	95.24
2004-02-12	83.81
2004-02-11	80.95
2004-02-10	90.48
2004-02-09	82.86
2004-02-06	81.90
2004-02-05	83.81
2004-02-04	99.05
2004-02-03	106.67
2004-02-02	107.62
2004-01-30	113.33
2004-01-29	112.38
2004-01-28	104.76
2004-01-27	114.29
2004-01-26	117.14
2004-01-21	119.05
2004-01-20	119.05
2004-01-19	109.52
2004-01-16	115.24
2004-01-15	115.24
2004-01-14	112.38
2004-01-13	112.38
2004-01-12	118.10
2004-01-09	119.05
2004-01-08	117.14
2004-01-07	114.29
2004-01-06	118.10
2004-01-05	119.05
2004-01-02	112.38
2003-12-31	123.81
2003-12-30	124.76
2003-12-29	120.00
2003-12-24	121.90
2003-12-23	119.05
2003-12-22	119.05
2003-12-19	110.48
2003-12-18	104.76
2003-12-17	95.24
2003-12-16	93.33
2003-12-15	90.48
2003-12-12	100.00
2003-12-11	114.29
2003-12-10	119.05
2003-12-09	119.05
2003-12-08	119.05
2003-12-05	112.38
2003-12-04	119.05
2003-12-03	121.90
2003-12-02	120.95
2003-12-01	123.81
2003-11-28	113.33
2003-11-27	112.38
2003-11-26	114.29
2003-11-25	114.29
2003-11-24	112.38
2003-11-21	113.33
2003-11-20	117.14
2003-11-19	103.81
2003-11-18	94.29
2003-11-17	91.43
2003-11-14	90.48
2003-11-13	90.48
2003-11-12	90.48
2003-11-11	96.19
2003-11-10	80.95
2003-11-07	69.52
2003-11-06	67.62
2003-11-05	66.67
2003-11-04	59.05
2003-11-03	69.52
2003-10-31	70.48
2003-10-30	76.19
2003-10-29	76.19
2003-10-28	61.90
2003-10-27	52.38
2003-10-24	40.00
2003-10-23	28.57
2003-10-22	44.76
2003-10-21	33.33
2003-10-20	19.05
2003-10-17	18.10
2003-10-16	2.86
2003-10-15	-4.76
2003-10-14	-1.90
2003-10-13	-3.81
2003-10-10	-3.81
2003-10-09	-4.76
2003-10-08	-4.76
2003-10-07	-4.76
2003-10-06	-4.76
2003-10-03	2.86
2003-10-02	2.86
2003-09-30	2.86
2003-09-29	-1.90
2003-09-26	-1.90
2003-09-25	2.86
2003-09-24	2.86
2003-09-23	9.52
2003-09-22	5.71
2003-09-19	5.71
2003-09-18	12.38
2003-09-17	12.38
2003-09-16	12.38
2003-09-15	14.29
2003-09-11	4.76
2003-09-10	5.71
2003-09-09	9.52
2003-09-08	9.52
2003-09-05	14.29
2003-09-04	13.33
2003-09-03	15.24
2003-09-02	10.48
2003-09-01	10.48
2003-08-29	13.33
2003-08-28	10.48
2003-08-27	8.57
2003-08-26	18.10
2003-08-25	23.81
2003-08-22	25.71
2003-08-21	7.62
2003-08-20	5.71
2003-08-19	3.81
2003-08-18	5.71
2003-08-15	6.67
2003-08-14	8.57
2003-08-13	8.57
2003-08-12	9.52
2003-08-11	5.71
2003-08-08	8.57
2003-08-07	3.81
2003-08-06	13.33
2003-08-05	13.33
2003-08-04	13.33
2003-08-01	13.33
2003-07-31	13.33
2003-07-30	3.81
2003-07-29	3.81
2003-07-28	12.38
2003-07-25	6.67
2003-07-24	5.71
2003-07-23	4.76
2003-07-22	4.76
2003-07-21	4.76
2003-07-18	4.76
2003-07-17	4.76
2003-07-16	4.76
2003-07-15	4.76
2003-07-14	-1.90
2003-07-11	-1.90
2003-07-10	2.86
2003-07-09	-4.76
2003-07-08	-12.38
2003-07-07	-4.76
2003-07-04	-14.29
2003-07-03	-4.76
2003-07-02	-4.76
2003-06-30	-1.90
2003-06-27	0.95
2003-06-26	-4.76
2003-06-25	-4.76
2003-06-24	-4.76
2003-06-23	-2.86
2003-06-20	-12.38
2003-06-19	-28.57
2003-06-18	-20.95
2003-06-17	-24.76
2003-06-16	-24.76
2003-06-13	-25.71
2003-06-12	-26.67
2003-06-11	-26.67
2003-06-10	-24.76
2003-06-09	-26.67
2003-06-06	-25.71
2003-06-05	-25.71
2003-06-03	-16.19
2003-06-02	-14.29
2003-05-30	-14.29
2003-05-29	-14.29
2003-05-28	-14.29
2003-05-27	-14.29
2003-05-26	-14.29
2003-05-23	-14.29
2003-05-22	-12.38
2003-05-21	-12.38
2003-05-20	-12.38
2003-05-19	-12.38
2003-05-16	-12.38
2003-05-15	-12.38
2003-05-14	-12.38
2003-05-13	-12.38
2003-05-12	-12.38
2003-05-09	-12.38
2003-05-07	-12.38
2003-05-06	-12.38
2003-05-05	-12.38
2003-05-02	-12.38
2003-04-30	-14.29
2003-04-29	-14.29
2003-04-28	-14.29
2003-04-25	-14.29
2003-04-24	-14.29
2003-04-23	-14.29
2003-04-22	-19.05
2003-04-17	-21.90
2003-04-16	-21.90
2003-04-15	-14.29
2003-04-14	-14.29
2003-04-11	-14.29
2003-04-10	-14.29
2003-04-09	-14.29
2003-04-08	-14.29
2003-04-07	-14.29
2003-04-04	-14.29
2003-04-03	-14.29
2003-04-02	-14.29
2003-04-01	-14.29
2003-03-31	-14.29
2003-03-28	-14.29
2003-03-27	-14.29
2003-03-26	-14.29
2003-03-25	-14.29
2003-03-24	-14.29
2003-03-21	-14.29
2003-03-20	-14.29
2003-03-19	-14.29
2003-03-18	-14.29
2003-03-17	-14.29
2003-03-14	-14.29
2003-03-13	-14.29
2003-03-12	-14.29
2003-03-11	-14.29
2003-03-10	-14.29
2003-03-07	-2.86
2003-03-06	-2.86
2003-03-05	-4.76
2003-03-04	-6.67
2003-03-03	-9.52
2003-02-28	-9.52
2003-02-27	-9.52
2003-02-26	-9.52
2003-02-25	-9.52
2003-02-24	-9.52
2003-02-21	-11.43
2003-02-20	-11.43
2003-02-19	-12.38
2003-02-18	-13.33
2003-02-17	-13.33
2003-02-14	-13.33
2003-02-13	-13.33
2003-02-12	-14.29
2003-02-11	-14.29
2003-02-10	-14.29
2003-02-07	-14.29
2003-02-06	-14.29
2003-02-05	-14.29
2003-02-04	-14.29
2003-01-30	-14.29
2003-01-29	-14.29
2003-01-28	-14.29
2003-01-27	-14.29
2003-01-24	-14.29
2003-01-23	-14.29
2003-01-22	-14.29
2003-01-21	-14.29
2003-01-20	-14.29
2003-01-17	-14.29
2003-01-16	-14.29
2003-01-15	-14.29
2003-01-14	-14.29
2003-01-13	-14.29
2003-01-10	-14.29
2003-01-09	-14.29
2003-01-08	-4.76
2003-01-07	-14.29
2003-01-06	-4.76
2003-01-03	-4.76
2003-01-02	-4.76
2002-12-31	2.86
2002-12-30	2.86
2002-12-27	2.86
2002-12-24	-4.76
2002-12-23	-4.76
2002-12-20	-4.76
2002-12-19	-4.76
2002-12-18	-6.67
2002-12-17	-0.95
2002-12-16	-1.90
2002-12-13	4.76
2002-12-12	4.76
2002-12-11	4.76
2002-12-10	4.76
2002-12-09	5.71
2002-12-06	17.14
2002-12-05	17.14
2002-12-04	17.14
2002-12-03	17.14
2002-12-02	15.24
2002-11-29	14.29
2002-11-28	14.29
2002-11-27	14.29
2002-11-26	14.29
2002-11-25	21.90
2002-11-22	14.29
2002-11-21	14.29
2002-11-20	14.29
2002-11-19	14.29
2002-11-18	2.86
2002-11-15	9.52
2002-11-14	4.76
2002-11-13	0.95
2002-11-12	0.95
2002-11-11	5.71
2002-11-08	13.33
2002-11-07	13.33
2002-11-06	12.38
2002-11-05	4.76
2002-11-04	4.76
2002-11-01	7.62
2002-10-31	2.86
2002-10-30	2.86
2002-10-29	8.57
2002-10-28	9.52
2002-10-25	22.86
2002-10-24	23.81
2002-10-23	9.52
2002-10-22	14.29
2002-10-21	19.05
2002-10-18	21.90
2002-10-17	23.81
2002-10-16	33.33
2002-10-15	23.81
2002-10-11	23.81
2002-10-10	26.67
2002-10-09	26.67
2002-10-08	21.90
2002-10-07	22.86
2002-10-04	17.14
2002-10-03	19.05
2002-10-02	22.86
2002-09-30	23.81
2002-09-27	27.62
2002-09-26	23.81
2002-09-25	31.43
2002-09-24	31.43
2002-09-23	21.90
2002-09-20	21.90
2002-09-19	14.29
2002-09-18	12.38
2002-09-17	11.43
2002-09-16	14.29
2002-09-13	27.62
2002-09-12	27.62
2002-09-11	28.57
2002-09-10	25.71
2002-09-09	22.86
2002-09-06	25.71
2002-09-05	33.33
2002-09-04	21.90
2002-09-03	20.95
2002-09-02	21.90
2002-08-30	27.62
2002-08-29	27.62
2002-08-28	33.33
2002-08-27	36.19
2002-08-26	28.57
2002-08-23	35.24
2002-08-22	33.33
2002-08-21	23.81
2002-08-20	23.81
2002-08-19	19.05
2002-08-16	19.05
2002-08-15	23.81
2002-08-14	23.81
2002-08-13	23.81
2002-08-12	31.43
2002-08-09	33.33
2002-08-08	33.33
2002-08-07	33.33
2002-08-06	16.19
2002-08-05	19.05
2002-08-02	28.57
2002-08-01	23.81
2002-07-31	26.67
2002-07-30	30.48
2002-07-29	14.29
2002-07-26	-0.95
2002-07-25	11.43
2002-07-24	18.10
2002-07-23	19.05
2002-07-22	10.48
2002-07-19	23.81
2002-07-18	19.05
2002-07-17	20.00
2002-07-16	28.57
2002-07-15	42.86
2002-07-12	42.86
2002-07-11	50.48
2002-07-10	52.38
2002-07-09	50.48
2002-07-08	45.71
2002-07-05	35.24
2002-07-04	41.90
2002-07-03	48.57
2002-07-02	59.05
2002-06-28	66.67
2002-06-27	60.95
2002-06-26	37.14
2002-06-25	35.24
2002-06-24	38.10
2002-06-21	14.29
2002-06-20	10.48
2002-06-19	23.81
2002-06-18	22.86
2002-06-17	0.95
2002-06-14	-13.33
2002-06-13	-13.33
2002-06-12	-20.95
2002-06-11	-20.00
2002-06-10	-23.81
2002-06-07	-25.71
2002-06-06	-33.33
2002-06-05	-32.38
2002-06-04	-40.95
2002-06-03	-35.24
2002-05-31	-35.24
2002-05-30	-35.24
2002-05-29	-35.24
2002-05-28	-35.24
2002-05-27	-38.10
2002-05-24	-38.10
2002-05-23	-28.57
2002-05-22	-25.71
2002-05-21	-25.71
2002-05-17	-25.71
2002-05-16	-23.81
2002-05-15	-36.19
2002-05-14	-32.38
2002-05-13	-40.00
2002-05-10	-35.24
2002-05-09	-35.24
2002-05-08	-35.24
2002-05-07	-32.38
2002-05-06	-33.33
2002-05-03	-29.52
2002-05-02	-37.14
2002-04-30	-33.33
2002-04-29	-23.81
2002-04-26	-23.81
2002-04-25	-51.43
2002-04-24	-51.43
2002-04-23	-51.43
2002-04-22	-51.43
2002-04-19	-51.43
2002-04-18	-48.57
2002-04-17	-46.67
2002-04-16	-52.38
2002-04-15	-52.38
2002-04-12	-51.43
2002-04-11	-54.29
2002-04-10	-41.90
2002-04-09	-42.86
2002-04-08	-42.86
2002-04-04	-42.86
2002-04-03	-42.86
2002-04-02	-42.86
2002-03-28	-42.86
2002-03-27	-42.86
2002-03-26	-42.86
2002-03-25	-34.29
2002-03-22	-34.29
2002-03-21	-34.29
2002-03-20	-34.29
2002-03-19	-38.10
2002-03-18	-39.05
2002-03-15	-40.00
2002-03-14	-42.86
2002-03-13	-43.81
2002-03-12	-43.81
2002-03-11	-43.81
2002-03-08	-47.62
2002-03-07	-42.86
2002-03-06	-42.86
2002-03-05	-42.86
2002-03-04	-42.86
2002-03-01	-42.86
2002-02-28	-42.86
2002-02-27	-38.10
2002-02-26	-38.10
2002-02-25	-38.10
2002-02-22	-48.57
2002-02-21	-42.86
2002-02-20	-42.86
2002-02-19	-42.86
2002-02-18	-49.52
2002-02-15	-49.52
2002-02-11	-49.52
2002-02-08	-49.52
2002-02-07	-49.52
2002-02-06	-56.19
2002-02-05	-56.19
2002-02-04	-56.19
2002-02-01	-56.19
2002-01-31	-44.76
2002-01-30	-40.95
2002-01-29	-29.52
2002-01-28	-28.57
2002-01-25	-28.57
2002-01-24	-28.57
2002-01-23	-28.57
2002-01-22	-28.57
2002-01-21	-23.81
2002-01-18	-23.81
2002-01-17	-22.86
2002-01-16	-21.90
2002-01-15	-23.81
2002-01-14	-23.81
2002-01-11	-23.81
2002-01-10	-23.81
2002-01-09	-21.90
2002-01-08	-20.00
2002-01-07	-20.00
2002-01-04	-20.00
2002-01-03	-20.00
2002-01-02	-20.00
2001-12-31	-20.00
2001-12-28	-20.00
2001-12-27	-20.00
2001-12-24	-20.00
2001-12-21	-20.00
2001-12-20	-20.00
2001-12-19	-16.19
2001-12-18	-16.19
2001-12-17	-16.19
2001-12-14	-16.19
2001-12-13	-16.19
2001-12-12	-16.19
2001-12-11	-15.24
2001-12-10	-14.29
2001-12-07	-13.33
2001-12-06	-13.33
2001-12-05	-13.33
2001-12-04	-12.38
2001-12-03	-19.05
2001-11-30	-19.05
2001-11-29	-31.43
2001-11-28	-45.71
2001-11-27	-45.71
2001-11-26	-43.81
2001-11-23	-45.71
2001-11-22	-60.00
2001-11-21	-60.00
2001-11-20	-60.00
2001-11-19	-61.90
2001-11-16	-60.00
2001-11-15	-57.14
2001-11-14	-57.14
2001-11-13	-57.14
2001-11-12	-57.14
2001-11-09	-57.14
2001-11-08	-57.14
2001-11-07	-57.14
2001-11-06	-53.33
2001-11-05	-53.33
2001-11-02	-53.33
2001-11-01	-47.62
2001-10-31	-47.62
2001-10-30	-47.62
2001-10-29	-47.62
2001-10-26	-47.62
2001-10-24	-47.62
2001-10-23	-47.62
2001-10-22	-47.62
2001-10-19	-47.62
2001-10-18	-47.62
2001-10-17	-47.62
2001-10-16	-47.62
2001-10-15	-47.62
2001-10-12	-48.57
2001-10-11	-48.57
2001-10-10	-42.86
2001-10-09	-36.19
2001-10-08	-36.19
2001-10-05	-36.19
2001-10-04	-35.24
2001-10-03	-35.24
2001-09-28	-35.24
2001-09-27	-35.24
2001-09-26	-35.24
2001-09-25	-35.24
2001-09-24	-35.24
2001-09-21	-35.24
2001-09-20	-35.24
2001-09-19	-35.24
2001-09-18	-35.24
2001-09-17	-35.24
2001-09-14	-35.24
2001-09-13	-35.24
2001-09-12	-35.24
2001-09-11	-35.24
2001-09-10	-35.24
2001-09-07	-35.24
2001-09-06	-35.24
2001-09-05	-35.24
2001-09-04	-35.24
2001-09-03	-35.24
2001-08-31	-35.24
2001-08-30	-35.24
2001-08-29	-35.24
2001-08-28	-35.24
2001-08-27	-42.86
2001-08-24	-42.86
2001-08-23	-42.86
2001-08-22	-42.86
2001-08-21	-42.86
2001-08-20	-35.24
2001-08-17	-35.24
2001-08-16	-35.24
2001-08-15	-35.24
2001-08-14	-35.24
2001-08-13	-27.62
2001-08-10	-27.62
2001-08-09	-27.62
2001-08-08	-27.62
2001-08-07	-27.62
2001-08-06	-27.62
2001-08-03	-27.62
2001-08-02	-27.62
2001-08-01	-27.62
2001-07-31	-31.43
2001-07-30	-31.43
2001-07-27	-31.43
2001-07-26	-31.43
2001-07-24	-31.43
2001-07-23	-23.81
2001-07-20	-23.81
2001-07-19	-23.81
2001-07-18	-22.86
2001-07-17	-22.86
2001-07-16	-22.86
2001-07-13	-22.86
2001-07-12	-18.10
2001-07-11	-15.24
2001-07-10	-7.62
2001-07-09	-16.19
2001-07-05	-9.52
2001-07-04	-9.52
2001-07-03	-9.52
2001-06-29	-9.52
2001-06-28	-9.52
2001-06-27	-9.52
2001-06-26	-9.52
2001-06-22	-9.52
2001-06-21	-11.43
2001-06-20	-11.43
2001-06-19	-11.43
2001-06-18	-11.43
2001-06-15	-11.43
2001-06-14	-11.43
2001-06-13	-11.43
2001-06-12	-6.67
2001-06-11	-6.67
2001-06-08	-11.43
2001-06-07	-12.38
2001-06-06	-17.14
2001-06-05	-14.29
2001-06-04	-14.29
2001-06-01	-14.29
2001-05-31	-14.29
2001-05-30	-6.67
2001-05-29	-5.71
2001-05-28	-6.67
2001-05-25	-4.76
2001-05-24	-9.52
2001-05-23	-16.19
2001-05-22	-16.19
2001-05-21	-14.29
2001-05-18	-14.29
2001-05-17	-14.29
2001-05-16	-19.05
2001-05-15	-23.81
2001-05-14	-23.81
2001-05-11	-24.76
2001-05-10	-24.76
2001-05-09	-24.76
2001-05-08	-23.81
2001-05-07	-21.90
2001-05-04	-21.90
2001-05-03	-21.90
2001-05-02	-21.90
2001-04-27	-21.90
2001-04-26	-21.90
2001-04-25	-21.90
2001-04-24	-21.90
2001-04-23	-21.90
2001-04-20	-21.90
2001-04-19	-21.90
2001-04-18	-21.90
2001-04-17	-21.90
2001-04-12	-21.90
2001-04-11	-21.90
2001-04-10	-21.90
2001-04-09	-21.90
2001-04-06	-21.90
2001-04-04	-21.90
2001-04-03	-21.90
2001-04-02	-21.90
2001-03-30	-21.90
2001-03-29	-21.90
2001-03-28	-21.90
2001-03-27	-23.81
2001-03-26	-29.52
2001-03-23	-32.38
2001-03-22	-20.00
2001-03-21	-20.00
2001-03-20	-20.00
2001-03-19	-20.00
2001-03-16	-20.00
2001-03-15	-20.00
2001-03-14	-20.00
2001-03-13	-20.00
2001-03-12	-20.00
2001-03-09	-20.00
2001-03-08	-20.00
2001-03-07	-16.19
2001-03-06	-9.52
2001-03-05	-14.29
2001-03-02	-23.81
2001-03-01	-20.00
2001-02-28	-14.29
2001-02-27	-14.29
2001-02-26	-18.10
2001-02-23	-14.29
2001-02-22	-9.52
2001-02-21	-7.62
2001-02-20	-7.62
2001-02-19	-7.62
2001-02-16	-7.62
2001-02-15	-7.62
2001-02-14	-7.62
2001-02-13	-7.62
2001-02-12	-7.62
2001-02-09	-7.62
2001-02-08	-7.62
2001-02-07	-4.76
2001-02-06	-4.76
2001-02-05	0.00
2001-02-02	0.00
2001-02-01	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---