Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-10-03 | 1,100.78 |
| 2025-10-02 | 1,123.71 |
| 2025-09-30 | 1,111.94 |
| 2025-09-29 | 1,054.90 |
| 2025-09-26 | 1,030.11 |
| 2025-09-25 | 1,043.74 |
| 2025-09-24 | 1,028.25 |
| 2025-09-23 | 1,030.73 |
| 2025-09-22 | 1,058.62 |
| 2025-09-19 | 1,077.84 |
| 2025-09-18 | 1,066.06 |
| 2025-09-17 | 1,124.33 |
| 2025-09-16 | 1,080.94 |
| 2025-09-15 | 1,044.36 |
| 2025-09-12 | 1,043.12 |
| 2025-09-11 | 1,056.14 |
| 2025-09-10 | 1,071.02 |
| 2025-09-09 | 1,072.88 |
| 2025-09-08 | 1,035.07 |
| 2025-09-05 | 1,058.00 |
| 2025-09-04 | 1,035.07 |
| 2025-09-03 | 1,061.10 |
| 2025-09-02 | 1,069.78 |
| 2025-09-01 | 1,085.28 |
| 2025-08-29 | 1,112.56 |
| 2025-08-28 | 1,091.48 |
| 2025-08-27 | 1,090.86 |
| 2025-08-26 | 1,102.02 |
| 2025-08-25 | 1,121.85 |
| 2025-08-22 | 1,138.59 |
| 2025-08-21 | 1,129.29 |
| 2025-08-20 | 1,143.55 |
| 2025-08-19 | 1,167.11 |
| 2025-08-18 | 1,128.05 |
| 2025-08-15 | 1,092.72 |
| 2025-08-14 | 1,074.74 |
| 2025-08-13 | 1,096.44 |
| 2025-08-12 | 1,095.20 |
| 2025-08-11 | 1,069.78 |
| 2025-08-08 | 1,041.27 |
| 2025-08-07 | 1,041.27 |
| 2025-08-06 | 1,039.41 |
| 2025-08-05 | 1,027.01 |
| 2025-08-04 | 1,022.05 |
| 2025-08-01 | 994.77 |
| 2025-07-31 | 996.01 |
| 2025-07-30 | 1,036.93 |
| 2025-07-29 | 1,086.52 |
| 2025-07-28 | 1,082.80 |
| 2025-07-25 | 1,106.36 |
| 2025-07-24 | 1,086.52 |
| 2025-07-23 | 1,071.64 |
| 2025-07-22 | 1,065.44 |
| 2025-07-21 | 1,043.12 |
| 2025-07-18 | 1,072.88 |
| 2025-07-17 | 1,079.08 |
| 2025-07-16 | 1,031.97 |
| 2025-07-15 | 1,030.73 |
| 2025-07-14 | 1,014.61 |
| 2025-07-11 | 989.81 |
| 2025-07-10 | 991.05 |
| 2025-07-09 | 953.86 |
| 2025-07-08 | 925.34 |
| 2025-07-07 | 912.94 |
| 2025-07-04 | 907.98 |
| 2025-07-03 | 920.38 |
| 2025-07-02 | 911.70 |
| 2025-06-30 | 889.39 |
| 2025-06-27 | 890.63 |
| 2025-06-26 | 890.63 |
| 2025-06-25 | 941.46 |
| 2025-06-24 | 953.86 |
| 2025-06-23 | 921.62 |
| 2025-06-20 | 903.02 |
| 2025-06-19 | 881.95 |
| 2025-06-18 | 903.02 |
| 2025-06-17 | 914.18 |
| 2025-06-16 | 917.90 |
| 2025-06-13 | 912.94 |
| 2025-06-12 | 937.74 |
| 2025-06-11 | 968.73 |
| 2025-06-10 | 965.64 |
| 2025-06-09 | 968.07 |
| 2025-06-06 | 991.18 |
| 2025-06-05 | 1,000.91 |
| 2025-06-04 | 1,008.21 |
| 2025-06-03 | 979.02 |
| 2025-06-02 | 961.99 |
| 2025-05-30 | 971.72 |
| 2025-05-29 | 976.58 |
| 2025-05-28 | 972.93 |
| 2025-05-27 | 998.48 |
| 2025-05-26 | 1,017.94 |
| 2025-05-23 | 1,134.73 |
| 2025-05-22 | 1,122.56 |
| 2025-05-21 | 1,137.77 |
| 2025-05-20 | 1,100.66 |
| 2025-05-19 | 1,070.25 |
| 2025-05-16 | 1,100.66 |
| 2025-05-15 | 1,090.93 |
| 2025-05-14 | 1,064.17 |
| 2025-05-13 | 1,036.19 |
| 2025-05-12 | 1,054.44 |
| 2025-05-09 | 1,016.73 |
| 2025-05-08 | 965.64 |
| 2025-05-07 | 920.63 |
| 2025-05-06 | 918.19 |
| 2025-05-02 | 914.54 |
| 2025-04-30 | 895.08 |
| 2025-04-29 | 901.16 |
| 2025-04-28 | 861.02 |
| 2025-04-25 | 871.97 |
| 2025-04-24 | 857.37 |
| 2025-04-23 | 881.70 |
| 2025-04-22 | 854.94 |
| 2025-04-17 | 842.77 |
| 2025-04-16 | 840.34 |
| 2025-04-15 | 895.08 |
| 2025-04-14 | 906.03 |
| 2025-04-11 | 865.88 |
| 2025-04-10 | 807.49 |
| 2025-04-09 | 771.00 |
| 2025-04-08 | 749.10 |
| 2025-04-07 | 716.26 |
| 2025-04-03 | 932.79 |
| 2025-04-02 | 958.34 |
| 2025-04-01 | 910.89 |
| 2025-03-31 | 912.11 |
| 2025-03-28 | 915.76 |
| 2025-03-27 | 934.01 |
| 2025-03-26 | 944.96 |
| 2025-03-25 | 914.54 |
| 2025-03-24 | 974.15 |
| 2025-03-21 | 946.17 |
| 2025-03-20 | 1,009.43 |
| 2025-03-19 | 993.61 |
| 2025-03-18 | 993.61 |
| 2025-03-17 | 953.47 |
| 2025-03-14 | 975.37 |
| 2025-03-13 | 942.52 |
| 2025-03-12 | 965.64 |
| 2025-03-11 | 948.60 |
| 2025-03-10 | 943.74 |
| 2025-03-07 | 986.32 |
| 2025-03-06 | 991.18 |
| 2025-03-05 | 957.12 |
| 2025-03-04 | 926.71 |
| 2025-03-03 | 988.75 |
| 2025-02-28 | 966.85 |
| 2025-02-27 | 1,054.44 |
| 2025-02-26 | 988.75 |
| 2025-02-25 | 994.83 |
| 2025-02-24 | 961.99 |
| 2025-02-21 | 961.99 |
| 2025-02-20 | 955.90 |
| 2025-02-19 | 988.75 |
| 2025-02-18 | 980.23 |
| 2025-02-17 | 926.71 |
| 2025-02-14 | 942.52 |
| 2025-02-13 | 901.16 |
| 2025-02-12 | 932.79 |
| 2025-02-11 | 867.10 |
| 2025-02-10 | 977.80 |
| 2025-02-07 | 977.80 |
| 2025-02-06 | 897.51 |
| 2025-02-05 | 840.34 |
| 2025-02-04 | 869.53 |
| 2025-02-03 | 798.98 |
| 2025-01-28 | 769.78 |
| 2025-01-27 | 779.51 |
| 2025-01-24 | 779.51 |
| 2025-01-23 | 761.27 |
| 2025-01-22 | 764.92 |
| 2025-01-21 | 796.54 |
| 2025-01-20 | 769.78 |
| 2025-01-17 | 768.57 |
| 2025-01-16 | 758.83 |
| 2025-01-15 | 727.21 |
| 2025-01-14 | 749.10 |
| 2025-01-13 | 725.99 |
| 2025-01-10 | 736.94 |
| 2025-01-09 | 749.10 |
| 2025-01-08 | 750.32 |
| 2025-01-07 | 750.32 |
| 2025-01-06 | 763.70 |
| 2025-01-03 | 762.48 |
| 2025-01-02 | 756.40 |
| 2024-12-31 | 801.41 |
| 2024-12-30 | 790.46 |
| 2024-12-27 | 809.93 |
| 2024-12-24 | 833.04 |
| 2024-12-23 | 818.44 |
| 2024-12-20 | 831.82 |
| 2024-12-19 | 841.55 |
| 2024-12-18 | 853.72 |
| 2024-12-17 | 816.01 |
| 2024-12-16 | 823.31 |
| 2024-12-13 | 829.39 |
| 2024-12-12 | 879.27 |
| 2024-12-11 | 863.45 |
| 2024-12-10 | 853.72 |
| 2024-12-09 | 837.91 |
| 2024-12-06 | 796.54 |
| 2024-12-05 | 783.16 |
| 2024-12-04 | 779.51 |
| 2024-12-03 | 779.51 |
| 2024-12-02 | 777.08 |
| 2024-11-29 | 743.02 |
| 2024-11-28 | 738.15 |
| 2024-11-27 | 699.23 |
| 2024-11-26 | 690.71 |
| 2024-11-25 | 690.71 |
| 2024-11-22 | 680.98 |
| 2024-11-21 | 717.47 |
| 2024-11-20 | 710.17 |
| 2024-11-19 | 727.21 |
| 2024-11-18 | 736.94 |
| 2024-11-15 | 701.66 |
| 2024-11-14 | 745.45 |
| 2024-11-13 | 753.97 |
| 2024-11-12 | 769.78 |
| 2024-11-11 | 788.03 |
| 2024-11-08 | 796.54 |
| 2024-11-07 | 772.22 |
| 2024-11-06 | 784.38 |
| 2024-11-05 | 811.14 |
| 2024-11-04 | 780.73 |
| 2024-11-01 | 741.80 |
| 2024-10-31 | 730.85 |
| 2024-10-30 | 777.08 |
| 2024-10-29 | 803.84 |
| 2024-10-28 | 806.28 |
| 2024-10-25 | 814.79 |
| 2024-10-24 | 745.45 |
| 2024-10-23 | 784.38 |
| 2024-10-22 | 729.64 |
| 2024-10-21 | 674.90 |
| 2024-10-18 | 666.38 |
| 2024-10-17 | 628.67 |
| 2024-10-16 | 635.97 |
| 2024-10-15 | 629.89 |
| 2024-10-14 | 676.11 |
| 2024-10-10 | 683.41 |
| 2024-10-09 | 616.51 |
| 2024-10-08 | 640.84 |
| 2024-10-07 | 745.45 |
| 2024-10-04 | 690.71 |
| 2024-10-03 | 661.52 |
| 2024-10-02 | 694.36 |
| 2024-09-30 | 640.84 |
| 2024-09-27 | 622.59 |
| 2024-09-26 | 577.58 |
| 2024-09-25 | 539.87 |
| 2024-09-24 | 544.73 |
| 2024-09-23 | 519.19 |
| 2024-09-20 | 506.41 |
| 2024-09-19 | 466.88 |
| 2024-09-17 | 451.67 |
| 2024-09-16 | 448.63 |
| 2024-09-13 | 452.89 |
| 2024-09-12 | 448.63 |
| 2024-09-11 | 443.16 |
| 2024-09-10 | 434.64 |
| 2024-09-09 | 440.12 |
| 2024-09-05 | 442.55 |
| 2024-09-04 | 446.20 |
| 2024-09-03 | 443.16 |
| 2024-09-02 | 436.47 |
| 2024-08-30 | 436.47 |
| 2024-08-29 | 424.91 |
| 2024-08-28 | 421.87 |
| 2024-08-27 | 423.09 |
| 2024-08-26 | 399.36 |
| 2024-08-23 | 389.63 |
| 2024-08-22 | 385.98 |
| 2024-08-21 | 379.29 |
| 2024-08-20 | 378.68 |
| 2024-08-19 | 379.90 |
| 2024-08-16 | 371.99 |
| 2024-08-15 | 368.34 |
| 2024-08-14 | 366.52 |
| 2024-08-13 | 365.91 |
| 2024-08-12 | 364.09 |
| 2024-08-09 | 362.87 |
| 2024-08-08 | 358.00 |
| 2024-08-07 | 354.35 |
| 2024-08-06 | 355.57 |
| 2024-08-05 | 359.83 |
| 2024-08-02 | 369.56 |
| 2024-08-01 | 386.59 |
| 2024-07-31 | 384.16 |
| 2024-07-30 | 375.03 |
| 2024-07-29 | 379.90 |
| 2024-07-26 | 376.86 |
| 2024-07-25 | 373.82 |
| 2024-07-24 | 379.90 |
| 2024-07-23 | 384.77 |
| 2024-07-22 | 387.20 |
| 2024-07-19 | 390.85 |
| 2024-07-18 | 396.93 |
| 2024-07-17 | 400.58 |
| 2024-07-16 | 399.36 |
| 2024-07-15 | 400.58 |
| 2024-07-12 | 412.14 |
| 2024-07-11 | 404.84 |
| 2024-07-10 | 396.93 |
| 2024-07-09 | 395.72 |
| 2024-07-08 | 402.41 |
| 2024-07-05 | 412.75 |
| 2024-07-04 | 429.17 |
| 2024-07-03 | 424.30 |
| 2024-07-02 | 415.79 |
| 2024-06-28 | 434.64 |
| 2024-06-27 | 441.33 |
| 2024-06-26 | 456.54 |
| 2024-06-25 | 444.98 |
| 2024-06-24 | 435.86 |
| 2024-06-21 | 441.94 |
| 2024-06-20 | 456.08 |
| 2024-06-19 | 460.95 |
| 2024-06-18 | 439.68 |
| 2024-06-17 | 439.07 |
| 2024-06-14 | 440.28 |
| 2024-06-13 | 450.01 |
| 2024-06-12 | 440.89 |
| 2024-06-11 | 468.24 |
| 2024-06-07 | 479.18 |
| 2024-06-06 | 482.74 |
| 2024-06-05 | 483.93 |
| 2024-06-04 | 476.21 |
| 2024-06-03 | 482.15 |
| 2024-05-31 | 462.55 |
| 2024-05-30 | 473.24 |
| 2024-05-29 | 487.50 |
| 2024-05-28 | 495.22 |
| 2024-05-27 | 492.25 |
| 2024-05-24 | 487.50 |
| 2024-05-23 | 496.41 |
| 2024-05-22 | 516.60 |
| 2024-05-21 | 508.29 |
| 2024-05-20 | 532.05 |
| 2024-05-17 | 507.10 |
| 2024-05-16 | 507.10 |
| 2024-05-14 | 507.10 |
| 2024-05-13 | 490.47 |
| 2024-05-10 | 487.50 |
| 2024-05-09 | 486.31 |
| 2024-05-08 | 478.58 |
| 2024-05-07 | 486.90 |
| 2024-05-06 | 488.68 |
| 2024-05-03 | 492.84 |
| 2024-05-02 | 485.71 |
| 2024-04-30 | 466.11 |
| 2024-04-29 | 467.30 |
| 2024-04-26 | 457.79 |
| 2024-04-25 | 446.51 |
| 2024-04-24 | 440.57 |
| 2024-04-23 | 429.28 |
| 2024-04-22 | 425.12 |
| 2024-04-19 | 423.34 |
| 2024-04-18 | 437.60 |
| 2024-04-17 | 429.28 |
| 2024-04-16 | 430.47 |
| 2024-04-15 | 450.07 |
| 2024-04-12 | 461.95 |
| 2024-04-11 | 481.55 |
| 2024-04-10 | 483.34 |
| 2024-04-09 | 469.08 |
| 2024-04-08 | 458.98 |
| 2024-04-05 | 458.39 |
| 2024-04-03 | 450.67 |
| 2024-04-02 | 461.36 |
| 2024-03-28 | 448.88 |
| 2024-03-27 | 441.75 |
| 2024-03-26 | 445.91 |
| 2024-03-25 | 427.50 |
| 2024-03-22 | 446.51 |
| 2024-03-21 | 451.85 |
| 2024-03-20 | 424.53 |
| 2024-03-19 | 426.90 |
| 2024-03-18 | 425.72 |
| 2024-03-15 | 417.40 |
| 2024-03-14 | 422.75 |
| 2024-03-13 | 423.93 |
| 2024-03-12 | 425.12 |
| 2024-03-11 | 410.87 |
| 2024-03-08 | 401.36 |
| 2024-03-07 | 397.20 |
| 2024-03-06 | 403.74 |
| 2024-03-05 | 393.04 |
| 2024-03-04 | 409.08 |
| 2024-03-01 | 413.24 |
| 2024-02-29 | 408.49 |
| 2024-02-28 | 401.36 |
| 2024-02-27 | 412.65 |
| 2024-02-26 | 400.17 |
| 2024-02-23 | 391.86 |
| 2024-02-22 | 396.01 |
| 2024-02-21 | 388.29 |
| 2024-02-20 | 380.57 |
| 2024-02-19 | 381.16 |
| 2024-02-16 | 392.45 |
| 2024-02-15 | 379.98 |
| 2024-02-14 | 375.22 |
| 2024-02-09 | 367.50 |
| 2024-02-08 | 377.60 |
| 2024-02-07 | 377.60 |
| 2024-02-06 | 386.51 |
| 2024-02-05 | 352.65 |
| 2024-02-02 | 355.03 |
| 2024-02-01 | 336.02 |
| 2024-01-31 | 338.39 |
| 2024-01-30 | 344.33 |
| 2024-01-29 | 358.59 |
| 2024-01-26 | 361.56 |
| 2024-01-25 | 371.66 |
| 2024-01-24 | 370.47 |
| 2024-01-23 | 362.75 |
| 2024-01-22 | 345.52 |
| 2024-01-19 | 366.31 |
| 2024-01-18 | 364.53 |
| 2024-01-17 | 357.40 |
| 2024-01-16 | 374.63 |
| 2024-01-15 | 377.01 |
| 2024-01-12 | 379.98 |
| 2024-01-11 | 384.13 |
| 2024-01-10 | 379.98 |
| 2024-01-09 | 384.13 |
| 2024-01-08 | 382.95 |
| 2024-01-05 | 400.17 |
| 2024-01-04 | 394.83 |
| 2024-01-03 | 393.04 |
| 2024-01-02 | 396.01 |
| 2023-12-29 | 410.27 |
| 2023-12-28 | 401.95 |
| 2023-12-27 | 370.47 |
| 2023-12-22 | 362.75 |
| 2023-12-21 | 368.69 |
| 2023-12-20 | 371.66 |
| 2023-12-19 | 369.28 |
| 2023-12-18 | 371.66 |
| 2023-12-15 | 379.98 |
| 2023-12-14 | 374.04 |
| 2023-12-13 | 369.28 |
| 2023-12-12 | 367.50 |
| 2023-12-11 | 359.18 |
| 2023-12-08 | 365.13 |
| 2023-12-07 | 372.85 |
| 2023-12-06 | 381.76 |
| 2023-12-05 | 378.19 |
| 2023-12-04 | 384.73 |
| 2023-12-01 | 388.29 |
| 2023-11-30 | 405.52 |
| 2023-11-29 | 420.37 |
| 2023-11-28 | 437.60 |
| 2023-11-27 | 440.57 |
| 2023-11-24 | 444.72 |
| 2023-11-23 | 466.11 |
| 2023-11-22 | 454.82 |
| 2023-11-21 | 461.36 |
| 2023-11-20 | 467.89 |
| 2023-11-17 | 467.30 |
| 2023-11-16 | 467.30 |
| 2023-11-15 | 475.61 |
| 2023-11-14 | 452.45 |
| 2023-11-13 | 451.85 |
| 2023-11-10 | 450.67 |
| 2023-11-09 | 467.30 |
| 2023-11-08 | 467.89 |
| 2023-11-07 | 480.37 |
| 2023-11-06 | 482.15 |
| 2023-11-03 | 463.14 |
| 2023-11-02 | 445.91 |
| 2023-11-01 | 425.72 |
| 2023-10-31 | 426.90 |
| 2023-10-30 | 434.63 |
| 2023-10-27 | 429.87 |
| 2023-10-26 | 422.75 |
| 2023-10-25 | 421.56 |
| 2023-10-24 | 416.81 |
| 2023-10-20 | 420.37 |
| 2023-10-19 | 428.69 |
| 2023-10-18 | 454.23 |
| 2023-10-17 | 450.07 |
| 2023-10-16 | 447.10 |
| 2023-10-13 | 453.64 |
| 2023-10-12 | 461.36 |
| 2023-10-11 | 440.57 |
| 2023-10-10 | 437.00 |
| 2023-10-09 | 432.84 |
| 2023-10-06 | 429.28 |
| 2023-10-05 | 426.31 |
| 2023-10-04 | 427.50 |
| 2023-10-03 | 435.22 |
| 2023-09-29 | 448.88 |
| 2023-09-28 | 438.78 |
| 2023-09-27 | 443.54 |
| 2023-09-26 | 442.94 |
| 2023-09-25 | 453.04 |
| 2023-09-22 | 465.52 |
| 2023-09-21 | 456.01 |
| 2023-09-20 | 463.14 |
| 2023-09-19 | 473.24 |
| 2023-09-18 | 478.58 |
| 2023-09-15 | 472.64 |
| 2023-09-14 | 473.24 |
| 2023-09-13 | 476.21 |
| 2023-09-12 | 485.12 |
| 2023-09-11 | 481.55 |
| 2023-09-07 | 473.83 |
| 2023-09-06 | 483.34 |
| 2023-09-05 | 485.12 |
| 2023-09-04 | 498.78 |
| 2023-08-31 | 478.58 |
| 2023-08-30 | 483.93 |
| 2023-08-29 | 483.34 |
| 2023-08-28 | 467.30 |
| 2023-08-25 | 464.92 |
| 2023-08-24 | 461.36 |
| 2023-08-23 | 446.51 |
| 2023-08-22 | 452.45 |
| 2023-08-21 | 448.88 |
| 2023-08-18 | 461.95 |
| 2023-08-17 | 476.80 |
| 2023-08-16 | 468.49 |
| 2023-08-15 | 474.43 |
| 2023-08-14 | 480.37 |
| 2023-08-11 | 492.25 |
| 2023-08-10 | 509.47 |
| 2023-08-09 | 513.04 |
| 2023-08-08 | 516.60 |
| 2023-08-07 | 535.61 |
| 2023-08-04 | 541.55 |
| 2023-08-03 | 539.18 |
| 2023-08-02 | 542.74 |
| 2023-08-01 | 552.24 |
| 2023-07-31 | 568.88 |
| 2023-07-28 | 549.87 |
| 2023-07-27 | 547.49 |
| 2023-07-26 | 496.41 |
| 2023-07-25 | 499.97 |
| 2023-07-24 | 456.61 |
| 2023-07-21 | 467.89 |
| 2023-07-20 | 472.05 |
| 2023-07-19 | 475.61 |
| 2023-07-18 | 477.99 |
| 2023-07-14 | 480.37 |
| 2023-07-13 | 485.12 |
| 2023-07-12 | 480.96 |
| 2023-07-11 | 477.40 |
| 2023-07-10 | 470.27 |
| 2023-07-07 | 472.64 |
| 2023-07-06 | 480.96 |
| 2023-07-05 | 488.09 |
| 2023-07-04 | 502.35 |
| 2023-07-03 | 503.53 |
| 2023-06-30 | 467.89 |
| 2023-06-29 | 452.45 |
| 2023-06-28 | 456.61 |
| 2023-06-27 | 458.39 |
| 2023-06-26 | 449.48 |
| 2023-06-23 | 448.29 |
| 2023-06-21 | 469.08 |
| 2023-06-20 | 477.99 |
| 2023-06-19 | 492.84 |
| 2023-06-16 | 490.47 |
| 2023-06-15 | 489.87 |
| 2023-06-14 | 477.99 |
| 2023-06-13 | 474.43 |
| 2023-06-12 | 466.70 |
| 2023-06-09 | 466.70 |
| 2023-06-08 | 458.39 |
| 2023-06-07 | 466.70 |
| 2023-06-06 | 460.76 |
| 2023-06-05 | 457.20 |
| 2023-06-02 | 451.85 |
| 2023-06-01 | 423.39 |
| 2023-05-31 | 429.20 |
| 2023-05-30 | 436.75 |
| 2023-05-29 | 433.26 |
| 2023-05-25 | 439.07 |
| 2023-05-24 | 457.08 |
| 2023-05-23 | 462.31 |
| 2023-05-22 | 458.82 |
| 2023-05-19 | 447.21 |
| 2023-05-18 | 449.53 |
| 2023-05-17 | 450.11 |
| 2023-05-16 | 465.21 |
| 2023-05-15 | 471.02 |
| 2023-05-12 | 467.54 |
| 2023-05-11 | 473.35 |
| 2023-05-10 | 471.02 |
| 2023-05-09 | 459.99 |
| 2023-05-08 | 469.86 |
| 2023-05-05 | 461.15 |
| 2023-05-04 | 457.08 |
| 2023-05-03 | 446.04 |
| 2023-05-02 | 451.85 |
| 2023-04-28 | 460.57 |
| 2023-04-27 | 465.79 |
| 2023-04-26 | 466.38 |
| 2023-04-25 | 455.92 |
| 2023-04-24 | 459.99 |
| 2023-04-21 | 462.31 |
| 2023-04-20 | 473.35 |
| 2023-04-19 | 480.32 |
| 2023-04-18 | 502.97 |
| 2023-04-17 | 511.10 |
| 2023-04-14 | 489.03 |
| 2023-04-13 | 466.96 |
| 2023-04-12 | 472.18 |
| 2023-04-11 | 479.16 |
| 2023-04-06 | 466.38 |
| 2023-04-04 | 465.79 |
| 2023-04-03 | 484.38 |
| 2023-03-31 | 486.71 |
| 2023-03-30 | 479.16 |
| 2023-03-29 | 477.99 |
| 2023-03-28 | 479.16 |
| 2023-03-27 | 468.12 |
| 2023-03-24 | 482.06 |
| 2023-03-23 | 486.71 |
| 2023-03-22 | 466.96 |
| 2023-03-21 | 451.85 |
| 2023-03-20 | 431.52 |
| 2023-03-17 | 440.24 |
| 2023-03-16 | 432.10 |
| 2023-03-15 | 429.78 |
| 2023-03-14 | 417.58 |
| 2023-03-13 | 439.07 |
| 2023-03-10 | 450.11 |
| 2023-03-09 | 482.06 |
| 2023-03-08 | 494.84 |
| 2023-03-07 | 521.56 |
| 2023-03-06 | 515.75 |
| 2023-03-03 | 516.91 |
| 2023-03-02 | 508.78 |
| 2023-03-01 | 516.91 |
| 2023-02-28 | 491.35 |
| 2023-02-27 | 522.72 |
| 2023-02-24 | 527.37 |
| 2023-02-23 | 563.39 |
| 2023-02-22 | 561.06 |
| 2023-02-21 | 570.36 |
| 2023-02-20 | 569.19 |
| 2023-02-17 | 571.52 |
| 2023-02-16 | 579.65 |
| 2023-02-15 | 575.00 |
| 2023-02-14 | 579.65 |
| 2023-02-13 | 581.97 |
| 2023-02-10 | 575.00 |
| 2023-02-09 | 598.24 |
| 2023-02-08 | 583.14 |
| 2023-02-07 | 601.73 |
| 2023-02-06 | 606.37 |
| 2023-02-03 | 634.26 |
| 2023-02-02 | 645.87 |
| 2023-02-01 | 671.43 |
| 2023-01-31 | 634.26 |
| 2023-01-30 | 647.04 |
| 2023-01-27 | 657.49 |
| 2023-01-26 | 647.04 |
| 2023-01-20 | 599.40 |
| 2023-01-19 | 588.95 |
| 2023-01-18 | 578.49 |
| 2023-01-17 | 568.03 |
| 2023-01-16 | 580.81 |
| 2023-01-13 | 604.05 |
| 2023-01-12 | 611.02 |
| 2023-01-11 | 598.24 |
| 2023-01-10 | 617.99 |
| 2023-01-09 | 577.33 |
| 2023-01-06 | 593.59 |
| 2023-01-05 | 619.15 |
| 2023-01-04 | 599.40 |
| 2023-01-03 | 588.95 |
| 2022-12-30 | 562.22 |
| 2022-12-29 | 559.90 |
| 2022-12-28 | 559.90 |
| 2022-12-23 | 577.33 |
| 2022-12-22 | 594.75 |
| 2022-12-21 | 571.52 |
| 2022-12-20 | 575.00 |
| 2022-12-19 | 604.05 |
| 2022-12-16 | 617.99 |
| 2022-12-15 | 597.08 |
| 2022-12-14 | 600.56 |
| 2022-12-13 | 607.53 |
| 2022-12-12 | 598.24 |
| 2022-12-09 | 628.45 |
| 2022-12-08 | 633.09 |
| 2022-12-07 | 605.21 |
| 2022-12-06 | 617.99 |
| 2022-12-05 | 602.89 |
| 2022-12-02 | 572.68 |
| 2022-12-01 | 573.84 |
| 2022-11-30 | 561.06 |
| 2022-11-29 | 496.00 |
| 2022-11-28 | 461.73 |
| 2022-11-25 | 462.89 |
| 2022-11-24 | 480.32 |
| 2022-11-23 | 482.06 |
| 2022-11-22 | 485.55 |
| 2022-11-21 | 498.33 |
| 2022-11-18 | 506.46 |
| 2022-11-17 | 525.05 |
| 2022-11-16 | 532.02 |
| 2022-11-15 | 563.39 |
| 2022-11-14 | 512.27 |
| 2022-11-11 | 498.33 |
| 2022-11-10 | 465.79 |
| 2022-11-09 | 499.49 |
| 2022-11-08 | 537.83 |
| 2022-11-07 | 528.53 |
| 2022-11-04 | 496.00 |
| 2022-11-03 | 428.62 |
| 2022-11-02 | 451.27 |
| 2022-11-01 | 423.97 |
| 2022-10-31 | 390.28 |
| 2022-10-28 | 389.12 |
| 2022-10-27 | 423.39 |
| 2022-10-26 | 415.26 |
| 2022-10-25 | 414.09 |
| 2022-10-24 | 409.45 |
| 2022-10-21 | 444.88 |
| 2022-10-20 | 441.98 |
| 2022-10-19 | 469.86 |
| 2022-10-18 | 498.33 |
| 2022-10-17 | 473.35 |
| 2022-10-14 | 485.55 |
| 2022-10-13 | 470.44 |
| 2022-10-12 | 491.35 |
| 2022-10-11 | 493.68 |
| 2022-10-10 | 496.00 |
| 2022-10-07 | 533.18 |
| 2022-10-06 | 542.47 |
| 2022-10-05 | 568.03 |
| 2022-10-03 | 525.05 |
| 2022-09-30 | 528.53 |
| 2022-09-29 | 536.66 |
| 2022-09-28 | 558.74 |
| 2022-09-27 | 604.05 |
| 2022-09-26 | 605.21 |
| 2022-09-23 | 605.21 |
| 2022-09-22 | 615.67 |
| 2022-09-21 | 621.48 |
| 2022-09-20 | 656.33 |
| 2022-09-19 | 647.04 |
| 2022-09-16 | 658.65 |
| 2022-09-15 | 677.24 |
| 2022-09-14 | 694.67 |
| 2022-09-13 | 721.39 |
| 2022-09-09 | 722.55 |
| 2022-09-08 | 703.96 |
| 2022-09-07 | 729.52 |
| 2022-09-06 | 744.63 |
| 2022-09-05 | 717.90 |
| 2022-09-02 | 779.48 |
| 2022-09-01 | 796.91 |
| 2022-08-31 | 823.63 |
| 2022-08-30 | 844.54 |
| 2022-08-29 | 855.00 |
| 2022-08-26 | 838.73 |
| 2022-08-25 | 825.95 |
| 2022-08-24 | 796.91 |
| 2022-08-23 | 838.73 |
| 2022-08-22 | 901.47 |
| 2022-08-19 | 911.92 |
| 2022-08-18 | 877.07 |
| 2022-08-17 | 908.44 |
| 2022-08-16 | 913.09 |
| 2022-08-15 | 902.63 |
| 2022-08-12 | 913.09 |
| 2022-08-11 | 907.28 |
| 2022-08-10 | 888.69 |
| 2022-08-09 | 915.41 |
| 2022-08-08 | 932.84 |
| 2022-08-05 | 936.32 |
| 2022-08-04 | 958.40 |
| 2022-08-03 | 921.22 |
| 2022-08-02 | 887.53 |
| 2022-08-01 | 916.57 |
| 2022-07-29 | 800.39 |
| 2022-07-28 | 792.26 |
| 2022-07-27 | 805.04 |
| 2022-07-26 | 839.89 |
| 2022-07-25 | 830.60 |
| 2022-07-22 | 853.83 |
| 2022-07-21 | 852.67 |
| 2022-07-20 | 859.64 |
| 2022-07-19 | 858.48 |
| 2022-07-18 | 878.23 |
| 2022-07-15 | 868.94 |
| 2022-07-14 | 864.29 |
| 2022-07-13 | 868.94 |
| 2022-07-12 | 887.53 |
| 2022-07-11 | 875.91 |
| 2022-07-08 | 909.60 |
| 2022-07-07 | 916.57 |
| 2022-07-06 | 852.67 |
| 2022-07-05 | 877.07 |
| 2022-07-04 | 897.98 |
| 2022-06-30 | 936.32 |
| 2022-06-29 | 916.57 |
| 2022-06-28 | 1,007.19 |
| 2022-06-27 | 982.79 |
| 2022-06-24 | 942.13 |
| 2022-06-23 | 878.23 |
| 2022-06-22 | 810.85 |
| 2022-06-21 | 774.83 |
| 2022-06-20 | 778.32 |
| 2022-06-17 | 766.70 |
| 2022-06-16 | 745.79 |
| 2022-06-15 | 779.48 |
| 2022-06-14 | 749.27 |
| 2022-06-13 | 762.05 |
| 2022-06-10 | 792.26 |
| 2022-06-09 | 745.79 |
| 2022-06-08 | 780.64 |
| 2022-06-07 | 765.54 |
| 2022-06-06 | 782.97 |
| 2022-06-02 | 789.94 |
| 2022-06-01 | 773.09 |
| 2022-05-31 | 759.34 |
| 2022-05-30 | 735.28 |
| 2022-05-27 | 736.42 |
| 2022-05-26 | 730.70 |
| 2022-05-25 | 745.59 |
| 2022-05-24 | 708.93 |
| 2022-05-23 | 681.43 |
| 2022-05-20 | 683.72 |
| 2022-05-19 | 669.97 |
| 2022-05-18 | 688.30 |
| 2022-05-17 | 681.43 |
| 2022-05-16 | 618.41 |
| 2022-05-13 | 631.01 |
| 2022-05-12 | 576.01 |
| 2022-05-11 | 582.89 |
| 2022-05-10 | 539.35 |
| 2022-05-06 | 564.56 |
| 2022-05-05 | 611.53 |
| 2022-05-04 | 614.97 |
| 2022-05-03 | 612.68 |
| 2022-04-29 | 612.68 |
| 2022-04-28 | 592.06 |
| 2022-04-27 | 563.41 |
| 2022-04-26 | 541.64 |
| 2022-04-25 | 518.73 |
| 2022-04-22 | 564.56 |
| 2022-04-21 | 576.01 |
| 2022-04-20 | 596.64 |
| 2022-04-19 | 574.87 |
| 2022-04-14 | 576.01 |
| 2022-04-13 | 542.79 |
| 2022-04-12 | 543.93 |
| 2022-04-11 | 538.20 |
| 2022-04-08 | 587.47 |
| 2022-04-07 | 579.45 |
| 2022-04-06 | 595.49 |
| 2022-04-04 | 613.83 |
| 2022-04-01 | 609.24 |
| 2022-03-31 | 608.10 |
| 2022-03-30 | 625.28 |
| 2022-03-29 | 594.35 |
| 2022-03-28 | 564.56 |
| 2022-03-25 | 563.41 |
| 2022-03-24 | 592.06 |
| 2022-03-23 | 585.18 |
| 2022-03-22 | 574.87 |
| 2022-03-21 | 554.24 |
| 2022-03-18 | 584.04 |
| 2022-03-17 | 564.56 |
| 2022-03-16 | 566.85 |
| 2022-03-15 | 490.08 |
| 2022-03-14 | 504.98 |
| 2022-03-11 | 555.39 |
| 2022-03-10 | 581.74 |
| 2022-03-09 | 572.58 |
| 2022-03-08 | 541.64 |
| 2022-03-07 | 593.20 |
| 2022-03-04 | 651.64 |
| 2022-03-03 | 667.68 |
| 2022-03-02 | 714.65 |
| 2022-03-01 | 730.70 |
| 2022-02-28 | 726.11 |
| 2022-02-25 | 768.51 |
| 2022-02-24 | 768.51 |
| 2022-02-23 | 812.05 |
| 2022-02-22 | 796.01 |
| 2022-02-21 | 837.25 |
| 2022-02-18 | 854.44 |
| 2022-02-17 | 877.36 |
| 2022-02-16 | 879.65 |
| 2022-02-15 | 857.88 |
| 2022-02-14 | 840.69 |
| 2022-02-11 | 873.92 |
| 2022-02-10 | 896.84 |
| 2022-02-09 | 887.67 |
| 2022-02-08 | 865.90 |
| 2022-02-07 | 887.67 |
| 2022-02-04 | 887.67 |
| 2022-01-31 | 853.30 |
| 2022-01-28 | 852.15 |
| 2022-01-27 | 889.96 |
| 2022-01-26 | 925.48 |
| 2022-01-25 | 932.35 |
| 2022-01-24 | 974.75 |
| 2022-01-21 | 1,013.71 |
| 2022-01-20 | 1,001.10 |
| 2022-01-19 | 983.91 |
| 2022-01-18 | 1,002.25 |
| 2022-01-17 | 1,011.41 |
| 2022-01-14 | 1,045.79 |
| 2022-01-13 | 1,051.52 |
| 2022-01-12 | 1,045.79 |
| 2022-01-11 | 982.77 |
| 2022-01-10 | 1,022.87 |
| 2022-01-07 | 1,013.71 |
| 2022-01-06 | 1,040.06 |
| 2022-01-05 | 1,038.91 |
| 2022-01-04 | 1,117.40 |
| 2022-01-03 | 1,120.26 |
| 2021-12-31 | 1,120.26 |
| 2021-12-30 | 1,094.48 |
| 2021-12-29 | 1,100.21 |
| 2021-12-28 | 1,108.81 |
| 2021-12-24 | 1,157.50 |
| 2021-12-23 | 1,180.42 |
| 2021-12-22 | 1,171.82 |
| 2021-12-21 | 1,163.23 |
| 2021-12-20 | 1,157.50 |
| 2021-12-17 | 1,183.28 |
| 2021-12-16 | 1,217.66 |
| 2021-12-15 | 1,206.20 |
| 2021-12-14 | 1,223.38 |
| 2021-12-13 | 1,263.49 |
| 2021-12-10 | 1,286.40 |
| 2021-12-09 | 1,289.27 |
| 2021-12-08 | 1,246.30 |
| 2021-12-07 | 1,231.98 |
| 2021-12-06 | 1,174.69 |
| 2021-12-03 | 1,220.52 |
| 2021-12-02 | 1,223.38 |
| 2021-12-01 | 1,217.66 |
| 2021-11-30 | 1,226.25 |
| 2021-11-29 | 1,272.08 |
| 2021-11-26 | 1,315.05 |
| 2021-11-25 | 1,355.15 |
| 2021-11-24 | 1,352.29 |
| 2021-11-23 | 1,406.71 |
| 2021-11-22 | 1,452.54 |
| 2021-11-19 | 1,389.52 |
| 2021-11-18 | 1,406.71 |
| 2021-11-17 | 1,435.36 |
| 2021-11-16 | 1,409.57 |
| 2021-11-15 | 1,349.42 |
| 2021-11-12 | 1,352.29 |
| 2021-11-11 | 1,380.93 |
| 2021-11-10 | 1,366.61 |
| 2021-11-09 | 1,392.39 |
| 2021-11-08 | 1,355.15 |
| 2021-11-05 | 1,418.17 |
| 2021-11-04 | 1,400.98 |
| 2021-11-03 | 1,369.47 |
| 2021-11-02 | 1,400.98 |
| 2021-11-01 | 1,395.25 |
| 2021-10-29 | 1,449.68 |
| 2021-10-28 | 1,409.57 |
| 2021-10-27 | 1,421.03 |
| 2021-10-26 | 1,449.68 |
| 2021-10-25 | 1,443.95 |
| 2021-10-22 | 1,429.63 |
| 2021-10-21 | 1,395.25 |
| 2021-10-20 | 1,423.90 |
| 2021-10-19 | 1,352.29 |
| 2021-10-18 | 1,320.78 |
| 2021-10-15 | 1,297.86 |
| 2021-10-12 | 1,194.74 |
| 2021-10-11 | 1,200.47 |
| 2021-10-08 | 1,171.82 |
| 2021-10-07 | 1,163.23 |
| 2021-10-06 | 1,131.72 |
| 2021-10-05 | 1,163.23 |
| 2021-10-04 | 1,160.37 |
| 2021-09-30 | 1,180.42 |
| 2021-09-29 | 1,191.88 |
| 2021-09-28 | 1,186.15 |
| 2021-09-27 | 1,157.50 |
| 2021-09-24 | 1,217.66 |
| 2021-09-23 | 1,226.25 |
| 2021-09-21 | 1,297.86 |
| 2021-09-20 | 1,289.27 |
| 2021-09-17 | 1,375.20 |
| 2021-09-16 | 1,337.96 |
| 2021-09-15 | 1,412.44 |
| 2021-09-14 | 1,418.17 |
| 2021-09-13 | 1,435.36 |
| 2021-09-10 | 1,455.41 |
| 2021-09-09 | 1,452.54 |
| 2021-09-08 | 1,489.78 |
| 2021-09-07 | 1,541.34 |
| 2021-09-06 | 1,501.24 |
| 2021-09-03 | 1,469.73 |
| 2021-09-02 | 1,509.83 |
| 2021-09-01 | 1,481.19 |
| 2021-08-31 | 1,509.83 |
| 2021-08-30 | 1,441.08 |
| 2021-08-27 | 1,378.07 |
| 2021-08-26 | 1,340.83 |
| 2021-08-25 | 1,360.88 |
| 2021-08-24 | 1,355.15 |
| 2021-08-23 | 1,366.61 |
| 2021-08-20 | 1,375.20 |
| 2021-08-19 | 1,435.36 |
| 2021-08-18 | 1,403.85 |
| 2021-08-17 | 1,366.61 |
| 2021-08-16 | 1,421.03 |
| 2021-08-13 | 1,529.88 |
| 2021-08-12 | 1,555.66 |
| 2021-08-11 | 1,521.29 |
| 2021-08-10 | 1,469.73 |
| 2021-08-09 | 1,449.68 |
| 2021-08-06 | 1,464.00 |
| 2021-08-05 | 1,506.97 |
| 2021-08-04 | 1,515.56 |
| 2021-08-03 | 1,438.22 |
| 2021-08-02 | 1,432.49 |
| 2021-07-30 | 1,386.66 |
| 2021-07-29 | 1,363.74 |
| 2021-07-28 | 1,260.62 |
| 2021-07-27 | 1,203.33 |
| 2021-07-26 | 1,240.57 |
| 2021-07-23 | 1,257.76 |
| 2021-07-22 | 1,272.08 |
| 2021-07-21 | 1,240.57 |
| 2021-07-20 | 1,211.93 |
| 2021-07-19 | 1,257.76 |
| 2021-07-16 | 1,295.00 |
| 2021-07-15 | 1,295.00 |
| 2021-07-14 | 1,317.91 |
| 2021-07-13 | 1,355.15 |
| 2021-07-12 | 1,283.54 |
| 2021-07-09 | 1,254.89 |
| 2021-07-08 | 1,283.54 |
| 2021-07-07 | 1,277.81 |
| 2021-07-06 | 1,289.27 |
| 2021-07-05 | 1,306.45 |
| 2021-07-02 | 1,234.84 |
| 2021-06-30 | 1,300.73 |
| 2021-06-29 | 1,349.42 |
| 2021-06-28 | 1,360.88 |
| 2021-06-25 | 1,392.39 |
| 2021-06-24 | 1,395.25 |
| 2021-06-23 | 1,412.44 |
| 2021-06-22 | 1,329.37 |
| 2021-06-21 | 1,335.10 |
| 2021-06-18 | 1,274.94 |
| 2021-06-17 | 1,206.20 |
| 2021-06-16 | 1,168.96 |
| 2021-06-15 | 1,223.38 |
| 2021-06-11 | 1,163.23 |
| 2021-06-10 | 1,160.37 |
| 2021-06-09 | 1,146.04 |
| 2021-06-08 | 1,125.99 |
| 2021-06-07 | 1,108.81 |
| 2021-06-04 | 1,174.69 |
| 2021-06-03 | 1,100.21 |
| 2021-06-02 | 1,125.99 |
| 2021-06-01 | 1,057.25 |
| 2021-05-31 | 1,030.89 |
| 2021-05-28 | 1,026.31 |
| 2021-05-27 | 1,018.29 |
| 2021-05-26 | 1,017.15 |
| 2021-05-25 | 1,004.68 |
| 2021-05-24 | 970.65 |
| 2021-05-21 | 988.80 |
| 2021-05-20 | 982.00 |
| 2021-05-18 | 937.76 |
| 2021-05-17 | 934.36 |
| 2021-05-14 | 896.93 |
| 2021-05-13 | 902.60 |
| 2021-05-12 | 941.17 |
| 2021-05-11 | 919.62 |
| 2021-05-10 | 988.80 |
| 2021-05-07 | 989.93 |
| 2021-05-06 | 1,020.56 |
| 2021-05-05 | 1,037.00 |
| 2021-05-04 | 1,037.00 |
| 2021-05-03 | 1,022.83 |
| 2021-04-30 | 1,042.67 |
| 2021-04-29 | 1,088.04 |
| 2021-04-28 | 1,071.03 |
| 2021-04-27 | 1,119.23 |
| 2021-04-26 | 1,122.06 |
| 2021-04-23 | 1,158.93 |
| 2021-04-22 | 1,153.25 |
| 2021-04-21 | 1,175.94 |
| 2021-04-20 | 1,209.96 |
| 2021-04-19 | 1,195.79 |
| 2021-04-16 | 1,136.24 |
| 2021-04-15 | 1,054.01 |
| 2021-04-14 | 1,045.51 |
| 2021-04-13 | 991.07 |
| 2021-04-12 | 991.07 |
| 2021-04-09 | 1,073.86 |
| 2021-04-08 | 1,076.70 |
| 2021-04-07 | 1,056.85 |
| 2021-04-01 | 1,065.36 |
| 2021-03-31 | 1,021.69 |
| 2021-03-30 | 1,034.17 |
| 2021-03-29 | 1,028.50 |
| 2021-03-26 | 1,059.69 |
| 2021-03-25 | 1,016.02 |
| 2021-03-24 | 1,028.50 |
| 2021-03-23 | 1,178.77 |
| 2021-03-22 | 1,269.51 |
| 2021-03-19 | 1,258.16 |
| 2021-03-18 | 1,300.70 |
| 2021-03-17 | 1,292.19 |
| 2021-03-16 | 1,258.16 |
| 2021-03-15 | 1,218.47 |
| 2021-03-12 | 1,246.82 |
| 2021-03-11 | 1,258.16 |
| 2021-03-10 | 1,207.13 |
| 2021-03-09 | 1,173.10 |
| 2021-03-08 | 1,150.42 |
| 2021-03-05 | 1,280.85 |
| 2021-03-04 | 1,297.86 |
| 2021-03-03 | 1,382.92 |
| 2021-03-02 | 1,371.58 |
| 2021-03-01 | 1,377.25 |
| 2021-02-26 | 1,329.05 |
| 2021-02-25 | 1,408.44 |
| 2021-02-24 | 1,368.75 |
| 2021-02-23 | 1,459.48 |
| 2021-02-22 | 1,507.68 |
| 2021-02-19 | 1,558.72 |
| 2021-02-18 | 1,567.23 |
| 2021-02-17 | 1,612.59 |
| 2021-02-16 | 1,615.43 |
| 2021-02-11 | 1,592.74 |
| 2021-02-10 | 1,598.41 |
| 2021-02-09 | 1,561.55 |
| 2021-02-08 | 1,502.01 |
| 2021-02-05 | 1,493.50 |
| 2021-02-04 | 1,533.20 |
| 2021-02-03 | 1,570.06 |
| 2021-02-02 | 1,601.25 |
| 2021-02-01 | 1,530.36 |
| 2021-01-29 | 1,507.68 |
| 2021-01-28 | 1,572.90 |
| 2021-01-27 | 1,697.65 |
| 2021-01-26 | 1,794.06 |
| 2021-01-25 | 1,816.74 |
| 2021-01-22 | 1,714.67 |
| 2021-01-21 | 1,788.39 |
| 2021-01-20 | 1,816.74 |
| 2021-01-19 | 1,714.67 |
| 2021-01-18 | 1,714.67 |
| 2021-01-15 | 1,669.30 |
| 2021-01-14 | 1,760.03 |
| 2021-01-13 | 1,754.36 |
| 2021-01-12 | 1,734.51 |
| 2021-01-11 | 1,737.35 |
| 2021-01-08 | 1,785.55 |
| 2021-01-07 | 1,476.49 |
| 2021-01-06 | 1,399.94 |
| 2021-01-05 | 1,394.26 |
| 2021-01-04 | 1,425.45 |
| 2020-12-31 | 1,402.77 |
| 2020-12-30 | 1,286.52 |
| 2020-12-29 | 1,252.49 |
| 2020-12-28 | 1,289.35 |
| 2020-12-24 | 1,224.14 |
| 2020-12-23 | 1,232.65 |
| 2020-12-22 | 1,153.25 |
| 2020-12-21 | 1,224.14 |
| 2020-12-18 | 1,207.13 |
| 2020-12-17 | 1,195.79 |
| 2020-12-16 | 1,195.79 |
| 2020-12-15 | 1,207.13 |
| 2020-12-14 | 1,173.10 |
| 2020-12-11 | 1,147.58 |
| 2020-12-10 | 1,102.22 |
| 2020-12-09 | 1,133.41 |
| 2020-12-08 | 1,088.04 |
| 2020-12-07 | 1,082.37 |
| 2020-12-04 | 1,093.71 |
| 2020-12-03 | 1,068.19 |
| 2020-12-02 | 1,076.70 |
| 2020-12-01 | 1,127.74 |
| 2020-11-30 | 1,122.06 |
| 2020-11-27 | 1,187.28 |
| 2020-11-26 | 1,198.62 |
| 2020-11-25 | 1,198.62 |
| 2020-11-24 | 1,258.16 |
| 2020-11-23 | 1,226.98 |
| 2020-11-20 | 1,209.96 |
| 2020-11-19 | 1,184.44 |
| 2020-11-18 | 1,178.77 |
| 2020-11-17 | 1,096.55 |
| 2020-11-16 | 1,082.37 |
| 2020-11-13 | 1,073.86 |
| 2020-11-12 | 1,062.52 |
| 2020-11-11 | 991.07 |
| 2020-11-10 | 1,056.85 |
| 2020-11-09 | 1,093.71 |
| 2020-11-06 | 1,085.20 |
| 2020-11-05 | 1,113.56 |
| 2020-11-04 | 1,016.02 |
| 2020-11-03 | 982.00 |
| 2020-11-02 | 925.29 |
| 2020-10-30 | 802.80 |
| 2020-10-29 | 810.74 |
| 2020-10-28 | 801.66 |
| 2020-10-27 | 817.54 |
| 2020-10-23 | 824.35 |
| 2020-10-22 | 824.35 |
| 2020-10-21 | 828.88 |
| 2020-10-20 | 842.49 |
| 2020-10-19 | 814.14 |
| 2020-10-16 | 830.02 |
| 2020-10-15 | 847.03 |
| 2020-10-14 | 849.30 |
| 2020-10-12 | 831.15 |
| 2020-10-09 | 795.99 |
| 2020-10-08 | 784.65 |
| 2020-10-07 | 778.98 |
| 2020-10-06 | 785.78 |
| 2020-10-05 | 734.75 |
| 2020-09-30 | 773.31 |
| 2020-09-29 | 757.43 |
| 2020-09-28 | 765.37 |
| 2020-09-25 | 760.83 |
| 2020-09-24 | 767.64 |
| 2020-09-23 | 786.92 |
| 2020-09-22 | 767.64 |
| 2020-09-21 | 807.33 |
| 2020-09-18 | 806.20 |
| 2020-09-17 | 810.74 |
| 2020-09-16 | 810.74 |
| 2020-09-15 | 817.54 |
| 2020-09-14 | 805.07 |
| 2020-09-11 | 818.68 |
| 2020-09-10 | 795.99 |
| 2020-09-09 | 803.93 |
| 2020-09-08 | 826.61 |
| 2020-09-07 | 827.75 |
| 2020-09-04 | 826.61 |
| 2020-09-03 | 836.82 |
| 2020-09-02 | 901.47 |
| 2020-09-01 | 869.71 |
| 2020-08-31 | 828.88 |
| 2020-08-28 | 792.59 |
| 2020-08-27 | 798.26 |
| 2020-08-26 | 782.38 |
| 2020-08-25 | 792.59 |
| 2020-08-24 | 782.38 |
| 2020-08-21 | 778.98 |
| 2020-08-20 | 781.25 |
| 2020-08-19 | 807.33 |
| 2020-08-18 | 805.07 |
| 2020-08-17 | 786.92 |
| 2020-08-14 | 847.03 |
| 2020-08-13 | 849.30 |
| 2020-08-12 | 862.91 |
| 2020-08-11 | 857.24 |
| 2020-08-10 | 850.43 |
| 2020-08-07 | 854.97 |
| 2020-08-06 | 870.85 |
| 2020-08-05 | 878.79 |
| 2020-08-04 | 856.10 |
| 2020-08-03 | 841.36 |
| 2020-07-31 | 824.35 |
| 2020-07-30 | 822.08 |
| 2020-07-29 | 831.15 |
| 2020-07-28 | 807.33 |
| 2020-07-27 | 791.46 |
| 2020-07-24 | 800.53 |
| 2020-07-23 | 813.00 |
| 2020-07-22 | 786.92 |
| 2020-07-21 | 834.55 |
| 2020-07-20 | 814.14 |
| 2020-07-17 | 801.66 |
| 2020-07-16 | 783.52 |
| 2020-07-15 | 903.74 |
| 2020-07-14 | 926.42 |
| 2020-07-13 | 980.86 |
| 2020-07-10 | 898.07 |
| 2020-07-09 | 860.64 |
| 2020-07-08 | 864.04 |
| 2020-07-07 | 860.64 |
| 2020-07-06 | 830.02 |
| 2020-07-03 | 702.99 |
| 2020-07-02 | 613.39 |
| 2020-06-30 | 591.84 |
| 2020-06-29 | 596.38 |
| 2020-06-26 | 616.79 |
| 2020-06-24 | 596.38 |
| 2020-06-23 | 599.78 |
| 2020-06-22 | 596.38 |
| 2020-06-19 | 609.99 |
| 2020-06-18 | 614.53 |
| 2020-06-17 | 574.83 |
| 2020-06-16 | 570.29 |
| 2020-06-15 | 557.82 |
| 2020-06-12 | 582.77 |
| 2020-06-11 | 579.37 |
| 2020-06-10 | 588.44 |
| 2020-06-09 | 604.32 |
| 2020-06-08 | 578.23 |
| 2020-06-05 | 566.89 |
| 2020-06-04 | 552.15 |
| 2020-06-03 | 549.88 |
| 2020-06-02 | 528.33 |
| 2020-06-01 | 518.12 |
| 2020-05-29 | 501.11 |
| 2020-05-28 | 564.62 |
| 2020-05-27 | 571.99 |
| 2020-05-26 | 578.66 |
| 2020-05-25 | 568.66 |
| 2020-05-22 | 560.89 |
| 2020-05-21 | 604.21 |
| 2020-05-20 | 614.20 |
| 2020-05-19 | 620.87 |
| 2020-05-18 | 605.32 |
| 2020-05-15 | 589.77 |
| 2020-05-14 | 599.76 |
| 2020-05-13 | 610.87 |
| 2020-05-12 | 616.42 |
| 2020-05-11 | 626.42 |
| 2020-05-08 | 619.76 |
| 2020-05-07 | 600.87 |
| 2020-05-06 | 598.65 |
| 2020-05-05 | 570.88 |
| 2020-05-04 | 540.89 |
| 2020-04-29 | 573.10 |
| 2020-04-28 | 559.78 |
| 2020-04-27 | 559.78 |
| 2020-04-24 | 534.23 |
| 2020-04-23 | 537.56 |
| 2020-04-22 | 533.12 |
| 2020-04-21 | 525.34 |
| 2020-04-20 | 550.89 |
| 2020-04-17 | 549.78 |
| 2020-04-16 | 514.24 |
| 2020-04-15 | 522.01 |
| 2020-04-14 | 527.56 |
| 2020-04-09 | 538.67 |
| 2020-04-08 | 517.57 |
| 2020-04-07 | 536.45 |
| 2020-04-06 | 523.12 |
| 2020-04-03 | 504.24 |
| 2020-04-02 | 504.24 |
| 2020-04-01 | 502.02 |
| 2020-03-31 | 535.34 |
| 2020-03-30 | 526.45 |
| 2020-03-27 | 553.11 |
| 2020-03-26 | 549.78 |
| 2020-03-25 | 565.33 |
| 2020-03-24 | 519.79 |
| 2020-03-23 | 459.81 |
| 2020-03-20 | 508.68 |
| 2020-03-19 | 472.03 |
| 2020-03-18 | 498.69 |
| 2020-03-17 | 554.22 |
| 2020-03-16 | 563.11 |
| 2020-03-13 | 614.20 |
| 2020-03-12 | 610.87 |
| 2020-03-11 | 644.19 |
| 2020-03-10 | 661.96 |
| 2020-03-09 | 646.41 |
| 2020-03-06 | 681.96 |
| 2020-03-05 | 694.17 |
| 2020-03-04 | 683.07 |
| 2020-03-03 | 683.07 |
| 2020-03-02 | 691.95 |
| 2020-02-28 | 669.74 |
| 2020-02-27 | 718.61 |
| 2020-02-26 | 725.28 |
| 2020-02-25 | 735.27 |
| 2020-02-24 | 721.94 |
| 2020-02-21 | 738.60 |
| 2020-02-20 | 738.60 |
| 2020-02-19 | 736.38 |
| 2020-02-18 | 736.38 |
| 2020-02-17 | 736.38 |
| 2020-02-14 | 704.17 |
| 2020-02-13 | 710.84 |
| 2020-02-12 | 717.50 |
| 2020-02-11 | 704.17 |
| 2020-02-10 | 660.85 |
| 2020-02-07 | 649.75 |
| 2020-02-06 | 643.08 |
| 2020-02-05 | 625.31 |
| 2020-02-04 | 608.65 |
| 2020-02-03 | 599.76 |
| 2020-01-31 | 596.43 |
| 2020-01-30 | 595.32 |
| 2020-01-29 | 624.20 |
| 2020-01-24 | 646.41 |
| 2020-01-23 | 655.30 |
| 2020-01-22 | 683.07 |
| 2020-01-21 | 680.85 |
| 2020-01-20 | 724.16 |
| 2020-01-17 | 761.93 |
| 2020-01-16 | 777.48 |
| 2020-01-15 | 784.14 |
| 2020-01-14 | 790.81 |
| 2020-01-13 | 807.47 |
| 2020-01-10 | 788.59 |
| 2020-01-09 | 793.03 |
| 2020-01-08 | 763.04 |
| 2020-01-07 | 770.82 |
| 2020-01-06 | 757.49 |
| 2020-01-03 | 775.26 |
| 2020-01-02 | 766.37 |
| 2019-12-31 | 746.38 |
| 2019-12-30 | 750.82 |
| 2019-12-27 | 736.38 |
| 2019-12-24 | 720.83 |
| 2019-12-23 | 721.94 |
| 2019-12-20 | 711.95 |
| 2019-12-19 | 719.72 |
| 2019-12-18 | 730.83 |
| 2019-12-17 | 746.38 |
| 2019-12-16 | 751.93 |
| 2019-12-13 | 755.26 |
| 2019-12-12 | 753.04 |
| 2019-12-11 | 733.05 |
| 2019-12-10 | 726.39 |
| 2019-12-09 | 724.16 |
| 2019-12-06 | 753.04 |
| 2019-12-05 | 743.05 |
| 2019-12-04 | 731.94 |
| 2019-12-03 | 727.50 |
| 2019-12-02 | 721.94 |
| 2019-11-29 | 713.06 |
| 2019-11-28 | 737.49 |
| 2019-11-27 | 749.71 |
| 2019-11-26 | 760.82 |
| 2019-11-25 | 748.60 |
| 2019-11-22 | 725.28 |
| 2019-11-21 | 733.05 |
| 2019-11-20 | 736.38 |
| 2019-11-19 | 758.60 |
| 2019-11-18 | 757.49 |
| 2019-11-15 | 720.83 |
| 2019-11-14 | 711.95 |
| 2019-11-13 | 711.95 |
| 2019-11-12 | 744.16 |
| 2019-11-11 | 739.71 |
| 2019-11-08 | 763.04 |
| 2019-11-07 | 747.49 |
| 2019-11-06 | 744.16 |
| 2019-11-05 | 751.93 |
| 2019-11-04 | 744.16 |
| 2019-11-01 | 725.28 |
| 2019-10-31 | 727.50 |
| 2019-10-30 | 717.50 |
| 2019-10-29 | 728.61 |
| 2019-10-28 | 715.28 |
| 2019-10-25 | 687.51 |
| 2019-10-24 | 688.62 |
| 2019-10-23 | 686.40 |
| 2019-10-22 | 693.06 |
| 2019-10-21 | 657.52 |
| 2019-10-18 | 661.96 |
| 2019-10-17 | 663.07 |
| 2019-10-16 | 649.75 |
| 2019-10-15 | 639.75 |
| 2019-10-14 | 658.63 |
| 2019-10-11 | 670.85 |
| 2019-10-10 | 669.74 |
| 2019-10-09 | 649.75 |
| 2019-10-08 | 650.86 |
| 2019-10-04 | 631.97 |
| 2019-10-03 | 646.41 |
| 2019-10-02 | 644.19 |
| 2019-09-30 | 638.64 |
| 2019-09-27 | 631.97 |
| 2019-09-26 | 606.43 |
| 2019-09-25 | 593.10 |
| 2019-09-24 | 614.20 |
| 2019-09-23 | 616.42 |
| 2019-09-20 | 623.09 |
| 2019-09-19 | 634.19 |
| 2019-09-18 | 637.53 |
| 2019-09-17 | 637.53 |
| 2019-09-16 | 659.74 |
| 2019-09-13 | 684.18 |
| 2019-09-12 | 648.63 |
| 2019-09-11 | 648.63 |
| 2019-09-10 | 645.30 |
| 2019-09-09 | 645.30 |
| 2019-09-06 | 608.65 |
| 2019-09-05 | 600.87 |
| 2019-09-04 | 575.33 |
| 2019-09-03 | 552.00 |
| 2019-09-02 | 570.88 |
| 2019-08-30 | 573.10 |
| 2019-08-29 | 565.33 |
| 2019-08-28 | 568.66 |
| 2019-08-27 | 571.99 |
| 2019-08-26 | 555.33 |
| 2019-08-23 | 563.11 |
| 2019-08-22 | 559.78 |
| 2019-08-21 | 513.12 |
| 2019-08-20 | 516.46 |
| 2019-08-19 | 514.24 |
| 2019-08-16 | 502.02 |
| 2019-08-15 | 498.69 |
| 2019-08-14 | 496.46 |
| 2019-08-13 | 499.80 |
| 2019-08-12 | 512.01 |
| 2019-08-09 | 515.35 |
| 2019-08-08 | 523.12 |
| 2019-08-07 | 499.80 |
| 2019-08-06 | 513.12 |
| 2019-08-05 | 516.46 |
| 2019-08-02 | 533.12 |
| 2019-08-01 | 562.00 |
| 2019-07-31 | 574.22 |
| 2019-07-30 | 587.54 |
| 2019-07-29 | 587.54 |
| 2019-07-26 | 591.99 |
| 2019-07-25 | 599.76 |
| 2019-07-24 | 593.10 |
| 2019-07-23 | 570.88 |
| 2019-07-22 | 573.10 |
| 2019-07-19 | 577.55 |
| 2019-07-18 | 573.10 |
| 2019-07-17 | 578.66 |
| 2019-07-16 | 558.67 |
| 2019-07-15 | 549.78 |
| 2019-07-12 | 544.23 |
| 2019-07-11 | 556.44 |
| 2019-07-10 | 566.44 |
| 2019-07-09 | 549.78 |
| 2019-07-08 | 575.33 |
| 2019-07-05 | 604.21 |
| 2019-07-04 | 651.97 |
| 2019-07-03 | 667.52 |
| 2019-07-02 | 659.74 |
| 2019-06-28 | 641.97 |
| 2019-06-27 | 645.30 |
| 2019-06-26 | 627.53 |
| 2019-06-25 | 630.86 |
| 2019-06-24 | 630.86 |
| 2019-06-21 | 627.53 |
| 2019-06-20 | 640.86 |
| 2019-06-19 | 606.43 |
| 2019-06-18 | 590.88 |
| 2019-06-17 | 584.21 |
| 2019-06-14 | 575.33 |
| 2019-06-13 | 579.21 |
| 2019-06-12 | 585.69 |
| 2019-06-11 | 606.21 |
| 2019-06-10 | 597.57 |
| 2019-06-06 | 593.25 |
| 2019-06-05 | 578.13 |
| 2019-06-04 | 574.89 |
| 2019-06-03 | 590.01 |
| 2019-05-31 | 594.33 |
| 2019-05-30 | 592.17 |
| 2019-05-29 | 599.73 |
| 2019-05-28 | 602.97 |
| 2019-05-27 | 571.65 |
| 2019-05-24 | 572.73 |
| 2019-05-23 | 557.62 |
| 2019-05-22 | 586.77 |
| 2019-05-21 | 580.29 |
| 2019-05-20 | 581.37 |
| 2019-05-17 | 605.13 |
| 2019-05-16 | 625.65 |
| 2019-05-15 | 642.92 |
| 2019-05-14 | 634.29 |
| 2019-05-10 | 644.00 |
| 2019-05-09 | 628.89 |
| 2019-05-08 | 675.32 |
| 2019-05-07 | 690.44 |
| 2019-05-06 | 687.20 |
| 2019-05-03 | 747.67 |
| 2019-05-02 | 737.95 |
| 2019-04-30 | 749.83 |
| 2019-04-29 | 764.94 |
| 2019-04-26 | 766.02 |
| 2019-04-25 | 767.10 |
| 2019-04-24 | 811.38 |
| 2019-04-23 | 863.21 |
| 2019-04-18 | 878.33 |
| 2019-04-17 | 916.12 |
| 2019-04-16 | 800.58 |
| 2019-04-15 | 814.62 |
| 2019-04-12 | 812.46 |
| 2019-04-11 | 851.33 |
| 2019-04-10 | 855.65 |
| 2019-04-09 | 835.13 |
| 2019-04-08 | 826.49 |
| 2019-04-04 | 804.90 |
| 2019-04-03 | 783.30 |
| 2019-04-02 | 754.15 |
| 2019-04-01 | 740.11 |
| 2019-03-29 | 709.87 |
| 2019-03-28 | 699.07 |
| 2019-03-27 | 702.31 |
| 2019-03-26 | 701.23 |
| 2019-03-25 | 694.76 |
| 2019-03-22 | 722.83 |
| 2019-03-21 | 678.56 |
| 2019-03-20 | 661.28 |
| 2019-03-19 | 679.64 |
| 2019-03-18 | 671.00 |
| 2019-03-15 | 646.16 |
| 2019-03-14 | 638.60 |
| 2019-03-13 | 652.64 |
| 2019-03-12 | 660.20 |
| 2019-03-11 | 651.56 |
| 2019-03-08 | 662.36 |
| 2019-03-07 | 688.28 |
| 2019-03-06 | 754.15 |
| 2019-03-05 | 731.47 |
| 2019-03-04 | 718.51 |
| 2019-03-01 | 732.55 |
| 2019-02-28 | 695.84 |
| 2019-02-27 | 712.03 |
| 2019-02-26 | 731.47 |
| 2019-02-25 | 757.39 |
| 2019-02-22 | 733.63 |
| 2019-02-21 | 724.99 |
| 2019-02-20 | 705.55 |
| 2019-02-19 | 678.56 |
| 2019-02-18 | 678.56 |
| 2019-02-15 | 655.88 |
| 2019-02-14 | 698.00 |
| 2019-02-13 | 709.87 |
| 2019-02-12 | 674.24 |
| 2019-02-11 | 641.84 |
| 2019-02-08 | 606.21 |
| 2019-02-04 | 615.93 |
| 2019-02-01 | 612.69 |
| 2019-01-31 | 615.93 |
| 2019-01-30 | 583.53 |
| 2019-01-29 | 583.53 |
| 2019-01-28 | 612.69 |
| 2019-01-25 | 622.41 |
| 2019-01-24 | 587.85 |
| 2019-01-23 | 560.86 |
| 2019-01-22 | 569.50 |
| 2019-01-21 | 587.85 |
| 2019-01-18 | 561.94 |
| 2019-01-17 | 526.30 |
| 2019-01-16 | 521.98 |
| 2019-01-15 | 507.94 |
| 2019-01-14 | 480.95 |
| 2019-01-11 | 499.31 |
| 2019-01-10 | 493.91 |
| 2019-01-09 | 498.23 |
| 2019-01-08 | 451.79 |
| 2019-01-07 | 521.98 |
| 2019-01-04 | 541.42 |
| 2019-01-03 | 543.58 |
| 2019-01-02 | 600.81 |
| 2018-12-31 | 645.08 |
| 2018-12-28 | 635.36 |
| 2018-12-27 | 621.33 |
| 2018-12-24 | 645.08 |
| 2018-12-21 | 647.24 |
| 2018-12-20 | 635.36 |
| 2018-12-19 | 646.16 |
| 2018-12-18 | 645.08 |
| 2018-12-17 | 661.28 |
| 2018-12-14 | 681.80 |
| 2018-12-13 | 695.84 |
| 2018-12-12 | 663.44 |
| 2018-12-11 | 663.44 |
| 2018-12-10 | 659.12 |
| 2018-12-07 | 673.16 |
| 2018-12-06 | 686.12 |
| 2018-12-05 | 714.19 |
| 2018-12-04 | 749.83 |
| 2018-12-03 | 755.23 |
| 2018-11-30 | 732.55 |
| 2018-11-29 | 733.63 |
| 2018-11-28 | 737.95 |
| 2018-11-27 | 723.91 |
| 2018-11-26 | 719.59 |
| 2018-11-23 | 707.71 |
| 2018-11-22 | 733.63 |
| 2018-11-21 | 724.99 |
| 2018-11-20 | 688.28 |
| 2018-11-19 | 718.51 |
| 2018-11-16 | 698.00 |
| 2018-11-15 | 698.00 |
| 2018-11-14 | 702.31 |
| 2018-11-13 | 715.27 |
| 2018-11-12 | 678.56 |
| 2018-11-09 | 686.12 |
| 2018-11-08 | 714.19 |
| 2018-11-07 | 731.47 |
| 2018-11-06 | 774.66 |
| 2018-11-05 | 800.58 |
| 2018-11-02 | 826.49 |
| 2018-11-01 | 729.31 |
| 2018-10-31 | 709.87 |
| 2018-10-30 | 652.64 |
| 2018-10-29 | 635.36 |
| 2018-10-26 | 655.88 |
| 2018-10-25 | 680.72 |
| 2018-10-24 | 688.28 |
| 2018-10-23 | 691.52 |
| 2018-10-22 | 716.35 |
| 2018-10-19 | 656.96 |
| 2018-10-18 | 639.68 |
| 2018-10-16 | 658.04 |
| 2018-10-15 | 647.24 |
| 2018-10-12 | 660.20 |
| 2018-10-11 | 596.49 |
| 2018-10-10 | 642.92 |
| 2018-10-09 | 623.49 |
| 2018-10-08 | 663.44 |
| 2018-10-05 | 676.40 |
| 2018-10-04 | 667.76 |
| 2018-10-03 | 701.23 |
| 2018-10-02 | 706.63 |
| 2018-09-28 | 742.27 |
| 2018-09-27 | 745.51 |
| 2018-09-26 | 759.55 |
| 2018-09-24 | 759.55 |
| 2018-09-21 | 795.18 |
| 2018-09-20 | 706.63 |
| 2018-09-19 | 706.63 |
| 2018-09-18 | 663.44 |
| 2018-09-17 | 694.76 |
| 2018-09-14 | 726.07 |
| 2018-09-13 | 712.03 |
| 2018-09-12 | 649.40 |
| 2018-09-11 | 659.12 |
| 2018-09-10 | 698.00 |
| 2018-09-07 | 720.67 |
| 2018-09-06 | 726.07 |
| 2018-09-05 | 739.03 |
| 2018-09-04 | 777.90 |
| 2018-09-03 | 760.63 |
| 2018-08-31 | 800.58 |
| 2018-08-30 | 817.86 |
| 2018-08-29 | 837.29 |
| 2018-08-28 | 839.45 |
| 2018-08-27 | 844.85 |
| 2018-08-24 | 783.30 |
| 2018-08-23 | 798.42 |
| 2018-08-22 | 793.02 |
| 2018-08-21 | 784.38 |
| 2018-08-20 | 723.91 |
| 2018-08-17 | 723.91 |
| 2018-08-16 | 720.67 |
| 2018-08-15 | 718.51 |
| 2018-08-14 | 763.86 |
| 2018-08-13 | 797.34 |
| 2018-08-10 | 814.62 |
| 2018-08-09 | 827.57 |
| 2018-08-08 | 807.06 |
| 2018-08-07 | 816.78 |
| 2018-08-06 | 773.58 |
| 2018-08-03 | 795.18 |
| 2018-08-02 | 831.89 |
| 2018-08-01 | 870.77 |
| 2018-07-31 | 866.45 |
| 2018-07-30 | 865.37 |
| 2018-07-27 | 894.52 |
| 2018-07-26 | 928.00 |
| 2018-07-25 | 962.55 |
| 2018-07-24 | 948.52 |
| 2018-07-23 | 925.84 |
| 2018-07-20 | 935.56 |
| 2018-07-19 | 939.88 |
| 2018-07-18 | 979.83 |
| 2018-07-17 | 985.23 |
| 2018-07-16 | 1,001.43 |
| 2018-07-13 | 1,009.53 |
| 2018-07-12 | 1,001.43 |
| 2018-07-11 | 971.19 |
| 2018-07-10 | 993.33 |
| 2018-07-09 | 975.51 |
| 2018-07-06 | 942.04 |
| 2018-07-05 | 924.76 |
| 2018-07-04 | 936.64 |
| 2018-07-03 | 978.75 |
| 2018-06-29 | 998.73 |
| 2018-06-28 | 973.35 |
| 2018-06-27 | 967.95 |
| 2018-06-26 | 1,025.72 |
| 2018-06-25 | 1,050.02 |
| 2018-06-22 | 1,071.62 |
| 2018-06-21 | 1,082.41 |
| 2018-06-20 | 1,112.11 |
| 2018-06-19 | 1,087.81 |
| 2018-06-15 | 1,152.60 |
| 2018-06-14 | 1,166.10 |
| 2018-06-13 | 1,187.70 |
| 2018-06-12 | 1,217.39 |
| 2018-06-11 | 1,211.99 |
| 2018-06-08 | 1,174.20 |
| 2018-06-07 | 1,182.84 |
| 2018-06-06 | 1,140.17 |
| 2018-06-05 | 1,145.50 |
| 2018-06-04 | 1,137.50 |
| 2018-06-01 | 1,084.16 |
| 2018-05-31 | 1,086.83 |
| 2018-05-30 | 1,081.49 |
| 2018-05-29 | 1,113.50 |
| 2018-05-28 | 1,118.83 |
| 2018-05-25 | 1,084.16 |
| 2018-05-24 | 1,110.83 |
| 2018-05-23 | 1,113.50 |
| 2018-05-21 | 1,142.83 |
| 2018-05-18 | 1,121.50 |
| 2018-05-17 | 1,129.50 |
| 2018-05-16 | 1,137.50 |
| 2018-05-15 | 1,137.50 |
| 2018-05-14 | 1,169.50 |
| 2018-05-11 | 1,156.17 |
| 2018-05-10 | 1,110.83 |
| 2018-05-09 | 1,118.83 |
| 2018-05-08 | 1,124.16 |
| 2018-05-07 | 1,062.82 |
| 2018-05-04 | 1,014.82 |
| 2018-05-03 | 1,046.82 |
| 2018-05-02 | 1,054.82 |
| 2018-04-30 | 1,020.15 |
| 2018-04-27 | 1,006.82 |
| 2018-04-26 | 1,004.15 |
| 2018-04-25 | 1,030.82 |
| 2018-04-24 | 1,054.82 |
| 2018-04-23 | 1,036.15 |
| 2018-04-20 | 1,068.16 |
| 2018-04-19 | 1,070.82 |
| 2018-04-18 | 1,065.49 |
| 2018-04-17 | 1,094.83 |
| 2018-04-16 | 1,124.16 |
| 2018-04-13 | 1,148.17 |
| 2018-04-12 | 1,150.83 |
| 2018-04-11 | 1,166.84 |
| 2018-04-10 | 1,188.17 |
| 2018-04-09 | 1,150.83 |
| 2018-04-06 | 1,089.49 |
| 2018-04-04 | 1,081.49 |
| 2018-04-03 | 1,126.83 |
| 2018-03-29 | 1,105.50 |
| 2018-03-28 | 1,105.50 |
| 2018-03-27 | 1,180.17 |
| 2018-03-26 | 1,193.51 |
| 2018-03-23 | 1,185.51 |
| 2018-03-22 | 1,246.85 |
| 2018-03-21 | 1,276.18 |
| 2018-03-20 | 1,366.86 |
| 2018-03-19 | 1,334.86 |
| 2018-03-16 | 1,310.86 |
| 2018-03-15 | 1,302.86 |
| 2018-03-14 | 1,297.52 |
| 2018-03-13 | 1,313.52 |
| 2018-03-12 | 1,321.52 |
| 2018-03-09 | 1,278.85 |
| 2018-03-08 | 1,217.51 |
| 2018-03-07 | 1,204.18 |
| 2018-03-06 | 1,204.18 |
| 2018-03-05 | 1,193.51 |
| 2018-03-02 | 1,225.51 |
| 2018-03-01 | 1,252.18 |
| 2018-02-28 | 1,262.85 |
| 2018-02-27 | 1,236.18 |
| 2018-02-26 | 1,257.52 |
| 2018-02-23 | 1,174.84 |
| 2018-02-22 | 1,164.17 |
| 2018-02-21 | 1,166.84 |
| 2018-02-20 | 1,140.17 |
| 2018-02-15 | 1,110.83 |
| 2018-02-14 | 1,100.16 |
| 2018-02-13 | 1,094.83 |
| 2018-02-12 | 1,078.83 |
| 2018-02-09 | 1,046.82 |
| 2018-02-08 | 1,068.16 |
| 2018-02-07 | 1,065.49 |
| 2018-02-06 | 1,089.49 |
| 2018-02-05 | 1,201.51 |
| 2018-02-02 | 1,220.18 |
| 2018-02-01 | 1,206.84 |
| 2018-01-31 | 1,236.18 |
| 2018-01-30 | 1,214.84 |
| 2018-01-29 | 1,217.51 |
| 2018-01-26 | 1,238.85 |
| 2018-01-25 | 1,254.85 |
| 2018-01-24 | 1,278.85 |
| 2018-01-23 | 1,294.85 |
| 2018-01-22 | 1,217.51 |
| 2018-01-19 | 1,233.51 |
| 2018-01-18 | 1,214.84 |
| 2018-01-17 | 1,273.52 |
| 2018-01-16 | 1,302.86 |
| 2018-01-15 | 1,294.85 |
| 2018-01-12 | 1,340.19 |
| 2018-01-11 | 1,302.86 |
| 2018-01-10 | 1,324.19 |
| 2018-01-09 | 1,340.19 |
| 2018-01-08 | 1,380.20 |
| 2018-01-05 | 1,369.53 |
| 2018-01-04 | 1,364.20 |
| 2018-01-03 | 1,412.20 |
| 2018-01-02 | 1,358.86 |
| 2017-12-29 | 1,345.53 |
| 2017-12-28 | 1,318.86 |
| 2017-12-27 | 1,276.18 |
| 2017-12-22 | 1,268.18 |
| 2017-12-21 | 1,260.18 |
| 2017-12-20 | 1,228.18 |
| 2017-12-19 | 1,244.18 |
| 2017-12-18 | 1,220.18 |
| 2017-12-15 | 1,230.85 |
| 2017-12-14 | 1,270.85 |
| 2017-12-13 | 1,260.18 |
| 2017-12-12 | 1,241.51 |
| 2017-12-11 | 1,289.52 |
| 2017-12-08 | 1,270.85 |
| 2017-12-07 | 1,204.18 |
| 2017-12-06 | 1,238.85 |
| 2017-12-05 | 1,361.53 |
| 2017-12-04 | 1,398.87 |
| 2017-12-01 | 1,366.86 |
| 2017-11-30 | 1,350.86 |
| 2017-11-29 | 1,390.87 |
| 2017-11-28 | 1,393.53 |
| 2017-11-27 | 1,361.53 |
| 2017-11-24 | 1,385.53 |
| 2017-11-23 | 1,412.20 |
| 2017-11-22 | 1,454.88 |
| 2017-11-21 | 1,444.21 |
| 2017-11-20 | 1,390.87 |
| 2017-11-17 | 1,364.20 |
| 2017-11-16 | 1,361.53 |
| 2017-11-15 | 1,353.53 |
| 2017-11-14 | 1,404.20 |
| 2017-11-13 | 1,313.52 |
| 2017-11-10 | 1,300.19 |
| 2017-11-09 | 1,297.52 |
| 2017-11-08 | 1,286.85 |
| 2017-11-07 | 1,294.85 |
| 2017-11-06 | 1,220.18 |
| 2017-11-03 | 1,190.84 |
| 2017-11-02 | 1,185.51 |
| 2017-11-01 | 1,193.51 |
| 2017-10-31 | 1,188.17 |
| 2017-10-30 | 1,156.17 |
| 2017-10-27 | 1,193.51 |
| 2017-10-26 | 1,241.51 |
| 2017-10-25 | 1,270.85 |
| 2017-10-24 | 1,238.85 |
| 2017-10-23 | 1,273.52 |
| 2017-10-20 | 1,302.86 |
| 2017-10-19 | 1,225.51 |
| 2017-10-18 | 1,332.19 |
| 2017-10-17 | 1,329.53 |
| 2017-10-16 | 1,318.86 |
| 2017-10-13 | 1,337.53 |
| 2017-10-12 | 1,324.19 |
| 2017-10-11 | 1,326.86 |
| 2017-10-10 | 1,337.53 |
| 2017-10-09 | 1,332.19 |
| 2017-10-06 | 1,358.86 |
| 2017-10-04 | 1,281.52 |
| 2017-10-03 | 1,217.51 |
| 2017-09-29 | 1,073.49 |
| 2017-09-28 | 1,065.49 |
| 2017-09-27 | 1,108.16 |
| 2017-09-26 | 1,084.16 |
| 2017-09-25 | 1,076.16 |
| 2017-09-22 | 1,145.50 |
| 2017-09-21 | 1,190.84 |
| 2017-09-20 | 1,180.17 |
| 2017-09-19 | 1,110.83 |
| 2017-09-18 | 1,092.16 |
| 2017-09-15 | 1,006.82 |
| 2017-09-14 | 993.48 |
| 2017-09-13 | 1,012.15 |
| 2017-09-12 | 1,004.15 |
| 2017-09-11 | 941.21 |
| 2017-09-08 | 938.01 |
| 2017-09-07 | 935.87 |
| 2017-09-06 | 930.54 |
| 2017-09-05 | 920.94 |
| 2017-09-04 | 922.00 |
| 2017-09-01 | 932.67 |
| 2017-08-31 | 926.27 |
| 2017-08-30 | 931.61 |
| 2017-08-29 | 892.13 |
| 2017-08-28 | 897.47 |
| 2017-08-25 | 909.20 |
| 2017-08-24 | 907.07 |
| 2017-08-22 | 915.60 |
| 2017-08-21 | 886.80 |
| 2017-08-18 | 898.53 |
| 2017-08-17 | 912.40 |
| 2017-08-16 | 922.00 |
| 2017-08-15 | 913.47 |
| 2017-08-14 | 924.14 |
| 2017-08-11 | 882.53 |
| 2017-08-10 | 928.40 |
| 2017-08-09 | 954.01 |
| 2017-08-08 | 948.67 |
| 2017-08-07 | 888.93 |
| 2017-08-04 | 887.87 |
| 2017-08-03 | 847.33 |
| 2017-08-02 | 869.73 |
| 2017-08-01 | 846.26 |
| 2017-07-31 | 863.33 |
| 2017-07-28 | 864.40 |
| 2017-07-27 | 876.13 |
| 2017-07-26 | 867.60 |
| 2017-07-25 | 881.47 |
| 2017-07-24 | 893.20 |
| 2017-07-21 | 837.73 |
| 2017-07-20 | 882.53 |
| 2017-07-19 | 887.87 |
| 2017-07-18 | 868.66 |
| 2017-07-17 | 897.47 |
| 2017-07-14 | 890.00 |
| 2017-07-13 | 894.27 |
| 2017-07-12 | 894.27 |
| 2017-07-11 | 888.93 |
| 2017-07-10 | 819.59 |
| 2017-07-07 | 827.06 |
| 2017-07-06 | 816.39 |
| 2017-07-05 | 822.79 |
| 2017-07-04 | 801.45 |
| 2017-07-03 | 834.53 |
| 2017-06-30 | 798.25 |
| 2017-06-29 | 821.72 |
| 2017-06-28 | 780.12 |
| 2017-06-27 | 761.98 |
| 2017-06-26 | 727.84 |
| 2017-06-23 | 691.57 |
| 2017-06-22 | 686.24 |
| 2017-06-21 | 690.51 |
| 2017-06-20 | 673.44 |
| 2017-06-19 | 681.97 |
| 2017-06-16 | 654.23 |
| 2017-06-15 | 672.37 |
| 2017-06-14 | 697.97 |
| 2017-06-13 | 710.78 |
| 2017-06-12 | 691.57 |
| 2017-06-09 | 725.71 |
| 2017-06-08 | 707.58 |
| 2017-06-07 | 638.23 |
| 2017-06-06 | 645.64 |
| 2017-06-05 | 661.50 |
| 2017-06-02 | 649.87 |
| 2017-06-01 | 601.22 |
| 2017-05-31 | 582.18 |
| 2017-05-29 | 534.58 |
| 2017-05-26 | 526.12 |
| 2017-05-25 | 518.72 |
| 2017-05-24 | 516.60 |
| 2017-05-23 | 516.60 |
| 2017-05-22 | 513.43 |
| 2017-05-19 | 492.28 |
| 2017-05-18 | 488.05 |
| 2017-05-17 | 490.16 |
| 2017-05-16 | 485.93 |
| 2017-05-15 | 486.99 |
| 2017-05-12 | 488.05 |
| 2017-05-11 | 499.68 |
| 2017-05-10 | 478.53 |
| 2017-05-09 | 479.59 |
| 2017-05-08 | 466.89 |
| 2017-05-05 | 442.57 |
| 2017-05-04 | 440.45 |
| 2017-05-02 | 467.95 |
| 2017-04-28 | 455.26 |
| 2017-04-27 | 463.72 |
| 2017-04-26 | 472.18 |
| 2017-04-25 | 504.97 |
| 2017-04-24 | 503.91 |
| 2017-04-21 | 511.32 |
| 2017-04-20 | 515.55 |
| 2017-04-19 | 496.51 |
| 2017-04-18 | 460.55 |
| 2017-04-13 | 461.61 |
| 2017-04-12 | 466.89 |
| 2017-04-11 | 446.80 |
| 2017-04-10 | 455.26 |
| 2017-04-07 | 483.82 |
| 2017-04-06 | 503.91 |
| 2017-04-05 | 529.30 |
| 2017-04-03 | 539.87 |
| 2017-03-31 | 529.30 |
| 2017-03-30 | 538.81 |
| 2017-03-29 | 543.04 |
| 2017-03-28 | 558.91 |
| 2017-03-27 | 537.76 |
| 2017-03-24 | 549.39 |
| 2017-03-23 | 527.18 |
| 2017-03-22 | 533.53 |
| 2017-03-21 | 498.62 |
| 2017-03-20 | 489.11 |
| 2017-03-17 | 494.39 |
| 2017-03-16 | 561.02 |
| 2017-03-15 | 548.33 |
| 2017-03-14 | 547.28 |
| 2017-03-13 | 557.85 |
| 2017-03-10 | 530.35 |
| 2017-03-09 | 493.34 |
| 2017-03-08 | 511.32 |
| 2017-03-07 | 465.84 |
| 2017-03-06 | 462.66 |
| 2017-03-03 | 465.84 |
| 2017-03-02 | 464.78 |
| 2017-03-01 | 471.13 |
| 2017-02-28 | 458.43 |
| 2017-02-27 | 459.49 |
| 2017-02-24 | 462.66 |
| 2017-02-23 | 483.82 |
| 2017-02-22 | 484.87 |
| 2017-02-21 | 491.22 |
| 2017-02-20 | 489.11 |
| 2017-02-17 | 466.89 |
| 2017-02-16 | 473.24 |
| 2017-02-15 | 485.93 |
| 2017-02-14 | 480.64 |
| 2017-02-13 | 470.07 |
| 2017-02-10 | 433.05 |
| 2017-02-09 | 428.82 |
| 2017-02-08 | 439.40 |
| 2017-02-07 | 423.00 |
| 2017-02-06 | 442.57 |
| 2017-02-03 | 415.60 |
| 2017-02-02 | 375.41 |
| 2017-02-01 | 385.99 |
| 2017-01-27 | 388.10 |
| 2017-01-26 | 391.80 |
| 2017-01-25 | 386.51 |
| 2017-01-24 | 368.53 |
| 2017-01-23 | 385.46 |
| 2017-01-20 | 383.87 |
| 2017-01-19 | 381.75 |
| 2017-01-18 | 369.06 |
| 2017-01-17 | 355.84 |
| 2017-01-16 | 333.63 |
| 2017-01-13 | 346.32 |
| 2017-01-12 | 329.40 |
| 2017-01-11 | 331.52 |
| 2017-01-10 | 337.33 |
| 2017-01-09 | 321.47 |
| 2017-01-06 | 306.13 |
| 2017-01-05 | 320.94 |
| 2017-01-04 | 305.60 |
| 2017-01-03 | 305.08 |
| 2016-12-30 | 291.86 |
| 2016-12-29 | 283.39 |
| 2016-12-28 | 290.27 |
| 2016-12-23 | 274.93 |
| 2016-12-22 | 284.45 |
| 2016-12-21 | 290.27 |
| 2016-12-20 | 289.21 |
| 2016-12-19 | 282.34 |
| 2016-12-16 | 283.92 |
| 2016-12-15 | 287.10 |
| 2016-12-14 | 295.56 |
| 2016-12-13 | 314.07 |
| 2016-12-12 | 312.48 |
| 2016-12-09 | 337.86 |
| 2016-12-08 | 348.44 |
| 2016-12-07 | 338.92 |
| 2016-12-06 | 320.94 |
| 2016-12-05 | 307.72 |
| 2016-12-02 | 304.55 |
| 2016-12-01 | 322.53 |
| 2016-11-30 | 324.11 |
| 2016-11-29 | 322.00 |
| 2016-11-28 | 325.70 |
| 2016-11-25 | 337.33 |
| 2016-11-24 | 328.87 |
| 2016-11-23 | 309.31 |
| 2016-11-22 | 315.65 |
| 2016-11-21 | 321.47 |
| 2016-11-18 | 309.31 |
| 2016-11-17 | 283.39 |
| 2016-11-16 | 281.81 |
| 2016-11-15 | 296.61 |
| 2016-11-14 | 301.90 |
| 2016-11-11 | 307.72 |
| 2016-11-10 | 330.99 |
| 2016-11-09 | 317.77 |
| 2016-11-08 | 318.83 |
| 2016-11-07 | 321.47 |
| 2016-11-04 | 302.96 |
| 2016-11-03 | 325.70 |
| 2016-11-02 | 332.57 |
| 2016-11-01 | 334.69 |
| 2016-10-31 | 323.06 |
| 2016-10-28 | 334.69 |
| 2016-10-27 | 339.98 |
| 2016-10-26 | 365.36 |
| 2016-10-25 | 380.70 |
| 2016-10-24 | 374.35 |
| 2016-10-20 | 346.32 |
| 2016-10-19 | 338.92 |
| 2016-10-18 | 327.82 |
| 2016-10-17 | 332.57 |
| 2016-10-14 | 309.31 |
| 2016-10-13 | 311.95 |
| 2016-10-12 | 307.19 |
| 2016-10-11 | 299.26 |
| 2016-10-07 | 279.16 |
| 2016-10-06 | 279.16 |
| 2016-10-05 | 279.16 |
| 2016-10-04 | 277.05 |
| 2016-10-03 | 274.40 |
| 2016-09-30 | 265.94 |
| 2016-09-29 | 274.93 |
| 2016-09-28 | 275.99 |
| 2016-09-27 | 272.82 |
| 2016-09-26 | 259.60 |
| 2016-09-23 | 271.23 |
| 2016-09-22 | 277.05 |
| 2016-09-21 | 277.05 |
| 2016-09-20 | 280.22 |
| 2016-09-19 | 268.59 |
| 2016-09-15 | 259.07 |
| 2016-09-14 | 253.78 |
| 2016-09-13 | 252.72 |
| 2016-09-12 | 251.67 |
| 2016-09-09 | 258.54 |
| 2016-09-08 | 267.00 |
| 2016-09-07 | 267.53 |
| 2016-09-06 | 267.53 |
| 2016-09-05 | 253.78 |
| 2016-09-02 | 245.32 |
| 2016-09-01 | 237.92 |
| 2016-08-31 | 228.93 |
| 2016-08-30 | 236.86 |
| 2016-08-29 | 230.51 |
| 2016-08-26 | 220.99 |
| 2016-08-25 | 209.89 |
| 2016-08-24 | 204.07 |
| 2016-08-23 | 207.77 |
| 2016-08-22 | 204.60 |
| 2016-08-19 | 207.24 |
| 2016-08-18 | 193.50 |
| 2016-08-17 | 208.83 |
| 2016-08-16 | 204.07 |
| 2016-08-15 | 204.07 |
| 2016-08-12 | 195.61 |
| 2016-08-11 | 186.62 |
| 2016-08-10 | 187.68 |
| 2016-08-09 | 200.90 |
| 2016-08-08 | 200.90 |
| 2016-08-05 | 190.32 |
| 2016-08-04 | 189.79 |
| 2016-08-03 | 185.56 |
| 2016-08-01 | 180.80 |
| 2016-07-29 | 169.70 |
| 2016-07-28 | 180.80 |
| 2016-07-27 | 167.05 |
| 2016-07-26 | 174.46 |
| 2016-07-25 | 159.12 |
| 2016-07-22 | 155.42 |
| 2016-07-21 | 156.48 |
| 2016-07-20 | 159.65 |
| 2016-07-19 | 155.42 |
| 2016-07-18 | 153.30 |
| 2016-07-15 | 145.37 |
| 2016-07-14 | 139.56 |
| 2016-07-13 | 137.97 |
| 2016-07-12 | 141.14 |
| 2016-07-11 | 133.74 |
| 2016-07-08 | 133.21 |
| 2016-07-07 | 134.80 |
| 2016-07-06 | 127.39 |
| 2016-07-05 | 125.81 |
| 2016-07-04 | 126.86 |
| 2016-06-30 | 121.58 |
| 2016-06-29 | 120.52 |
| 2016-06-28 | 120.52 |
| 2016-06-27 | 122.10 |
| 2016-06-24 | 116.82 |
| 2016-06-23 | 123.16 |
| 2016-06-22 | 122.63 |
| 2016-06-21 | 119.99 |
| 2016-06-20 | 121.58 |
| 2016-06-17 | 122.63 |
| 2016-06-16 | 119.99 |
| 2016-06-15 | 124.22 |
| 2016-06-14 | 121.05 |
| 2016-06-13 | 120.52 |
| 2016-06-10 | 119.99 |
| 2016-06-08 | 124.22 |
| 2016-06-07 | 127.50 |
| 2016-06-06 | 119.11 |
| 2016-06-03 | 113.35 |
| 2016-06-02 | 115.97 |
| 2016-06-01 | 115.97 |
| 2016-05-31 | 115.44 |
| 2016-05-30 | 112.30 |
| 2016-05-27 | 110.20 |
| 2016-05-26 | 105.48 |
| 2016-05-25 | 102.86 |
| 2016-05-24 | 99.19 |
| 2016-05-23 | 101.29 |
| 2016-05-20 | 100.76 |
| 2016-05-19 | 103.91 |
| 2016-05-18 | 102.34 |
| 2016-05-17 | 98.67 |
| 2016-05-16 | 92.38 |
| 2016-05-13 | 91.33 |
| 2016-05-12 | 92.90 |
| 2016-05-11 | 95.00 |
| 2016-05-10 | 91.85 |
| 2016-05-09 | 91.33 |
| 2016-05-06 | 91.85 |
| 2016-05-05 | 96.57 |
| 2016-05-04 | 100.76 |
| 2016-05-03 | 97.10 |
| 2016-04-29 | 102.86 |
| 2016-04-28 | 106.01 |
| 2016-04-27 | 109.68 |
| 2016-04-26 | 114.39 |
| 2016-04-25 | 109.68 |
| 2016-04-22 | 112.82 |
| 2016-04-21 | 111.77 |
| 2016-04-20 | 113.35 |
| 2016-04-19 | 115.44 |
| 2016-04-18 | 102.86 |
| 2016-04-15 | 103.39 |
| 2016-04-14 | 105.48 |
| 2016-04-13 | 105.48 |
| 2016-04-12 | 104.96 |
| 2016-04-11 | 105.48 |
| 2016-04-08 | 104.43 |
| 2016-04-07 | 97.10 |
| 2016-04-06 | 102.86 |
| 2016-04-05 | 95.00 |
| 2016-04-01 | 95.00 |
| 2016-03-31 | 101.29 |
| 2016-03-30 | 100.76 |
| 2016-03-29 | 102.34 |
| 2016-03-24 | 93.95 |
| 2016-03-23 | 97.10 |
| 2016-03-22 | 78.22 |
| 2016-03-21 | 80.32 |
| 2016-03-18 | 79.27 |
| 2016-03-17 | 79.80 |
| 2016-03-16 | 71.41 |
| 2016-03-15 | 72.98 |
| 2016-03-14 | 79.27 |
| 2016-03-11 | 75.60 |
| 2016-03-10 | 67.22 |
| 2016-03-09 | 71.41 |
| 2016-03-08 | 75.60 |
| 2016-03-07 | 78.22 |
| 2016-03-04 | 77.18 |
| 2016-03-03 | 60.93 |
| 2016-03-02 | 61.45 |
| 2016-03-01 | 55.68 |
| 2016-02-29 | 50.97 |
| 2016-02-26 | 53.59 |
| 2016-02-25 | 49.39 |
| 2016-02-24 | 53.59 |
| 2016-02-23 | 60.40 |
| 2016-02-22 | 64.07 |
| 2016-02-19 | 63.55 |
| 2016-02-18 | 59.35 |
| 2016-02-17 | 57.78 |
| 2016-02-16 | 57.78 |
| 2016-02-15 | 53.59 |
| 2016-02-12 | 46.25 |
| 2016-02-11 | 50.97 |
| 2016-02-05 | 57.26 |
| 2016-02-04 | 55.68 |
| 2016-02-03 | 52.54 |
| 2016-02-02 | 60.40 |
| 2016-02-01 | 59.88 |
| 2016-01-29 | 72.98 |
| 2016-01-28 | 74.56 |
| 2016-01-27 | 71.41 |
| 2016-01-26 | 70.36 |
| 2016-01-25 | 77.18 |
| 2016-01-22 | 78.22 |
| 2016-01-21 | 74.03 |
| 2016-01-20 | 83.99 |
| 2016-01-19 | 87.66 |
| 2016-01-18 | 78.75 |
| 2016-01-15 | 78.75 |
| 2016-01-14 | 85.56 |
| 2016-01-13 | 84.51 |
| 2016-01-12 | 74.56 |
| 2016-01-11 | 75.08 |
| 2016-01-08 | 83.99 |
| 2016-01-07 | 81.89 |
| 2016-01-06 | 93.43 |
| 2016-01-05 | 100.24 |
| 2016-01-04 | 109.15 |
| 2015-12-31 | 116.49 |
| 2015-12-30 | 120.16 |
| 2015-12-29 | 119.64 |
| 2015-12-28 | 121.73 |
| 2015-12-24 | 122.78 |
| 2015-12-23 | 121.21 |
| 2015-12-22 | 119.11 |
| 2015-12-21 | 122.26 |
| 2015-12-18 | 125.40 |
| 2015-12-17 | 133.79 |
| 2015-12-16 | 130.64 |
| 2015-12-15 | 129.07 |
| 2015-12-14 | 129.60 |
| 2015-12-11 | 121.73 |
| 2015-12-10 | 123.83 |
| 2015-12-09 | 128.55 |
| 2015-12-08 | 115.44 |
| 2015-12-07 | 119.11 |
| 2015-12-04 | 119.11 |
| 2015-12-03 | 117.01 |
| 2015-12-02 | 119.64 |
| 2015-12-01 | 114.39 |
| 2015-11-30 | 113.35 |
| 2015-11-27 | 111.77 |
| 2015-11-26 | 118.59 |
| 2015-11-25 | 120.16 |
| 2015-11-24 | 120.16 |
| 2015-11-23 | 125.40 |
| 2015-11-20 | 120.16 |
| 2015-11-19 | 118.59 |
| 2015-11-18 | 108.10 |
| 2015-11-17 | 109.68 |
| 2015-11-16 | 101.81 |
| 2015-11-13 | 106.01 |
| 2015-11-12 | 109.15 |
| 2015-11-11 | 105.48 |
| 2015-11-10 | 102.34 |
| 2015-11-09 | 103.91 |
| 2015-11-06 | 109.68 |
| 2015-11-05 | 114.92 |
| 2015-11-04 | 122.78 |
| 2015-11-03 | 117.01 |
| 2015-11-02 | 114.39 |
| 2015-10-30 | 118.59 |
| 2015-10-29 | 118.59 |
| 2015-10-28 | 114.92 |
| 2015-10-27 | 114.39 |
| 2015-10-26 | 114.39 |
| 2015-10-23 | 113.35 |
| 2015-10-22 | 104.43 |
| 2015-10-20 | 100.76 |
| 2015-10-19 | 103.91 |
| 2015-10-16 | 99.19 |
| 2015-10-15 | 105.48 |
| 2015-10-14 | 95.00 |
| 2015-10-13 | 105.48 |
| 2015-10-12 | 104.43 |
| 2015-10-09 | 107.58 |
| 2015-10-08 | 104.43 |
| 2015-10-07 | 107.58 |
| 2015-10-06 | 103.39 |
| 2015-10-05 | 94.47 |
| 2015-10-02 | 102.34 |
| 2015-09-30 | 93.43 |
| 2015-09-29 | 66.17 |
| 2015-09-25 | 69.84 |
| 2015-09-24 | 72.46 |
| 2015-09-23 | 69.84 |
| 2015-09-22 | 79.27 |
| 2015-09-21 | 78.75 |
| 2015-09-18 | 89.76 |
| 2015-09-17 | 84.51 |
| 2015-09-16 | 80.32 |
| 2015-09-15 | 73.51 |
| 2015-09-14 | 69.84 |
| 2015-09-11 | 67.74 |
| 2015-09-10 | 69.31 |
| 2015-09-09 | 72.46 |
| 2015-09-08 | 63.02 |
| 2015-09-07 | 48.35 |
| 2015-09-04 | 46.25 |
| 2015-09-02 | 47.30 |
| 2015-09-01 | 46.25 |
| 2015-08-31 | 57.26 |
| 2015-08-28 | 72.46 |
| 2015-08-27 | 48.87 |
| 2015-08-26 | 41.01 |
| 2015-08-25 | 37.86 |
| 2015-08-24 | 31.57 |
| 2015-08-21 | 49.39 |
| 2015-08-20 | 52.02 |
| 2015-08-19 | 57.26 |
| 2015-08-18 | 65.64 |
| 2015-08-17 | 65.12 |
| 2015-08-14 | 70.36 |
| 2015-08-13 | 63.02 |
| 2015-08-12 | 63.55 |
| 2015-08-11 | 68.26 |
| 2015-08-10 | 67.22 |
| 2015-08-07 | 68.26 |
| 2015-08-06 | 66.69 |
| 2015-08-05 | 68.26 |
| 2015-08-04 | 65.12 |
| 2015-08-03 | 65.64 |
| 2015-07-31 | 70.89 |
| 2015-07-30 | 70.36 |
| 2015-07-29 | 70.36 |
| 2015-07-28 | 69.31 |
| 2015-07-27 | 67.22 |
| 2015-07-24 | 79.27 |
| 2015-07-23 | 80.32 |
| 2015-07-22 | 80.32 |
| 2015-07-21 | 84.51 |
| 2015-07-20 | 85.04 |
| 2015-07-17 | 80.32 |
| 2015-07-16 | 78.22 |
| 2015-07-15 | 82.42 |
| 2015-07-14 | 90.81 |
| 2015-07-13 | 94.47 |
| 2015-07-10 | 87.66 |
| 2015-07-09 | 83.47 |
| 2015-07-08 | 70.36 |
| 2015-07-07 | 80.32 |
| 2015-07-06 | 91.33 |
| 2015-07-03 | 104.43 |
| 2015-07-02 | 107.58 |
| 2015-06-30 | 117.01 |
| 2015-06-29 | 103.39 |
| 2015-06-26 | 115.97 |
| 2015-06-25 | 121.73 |
| 2015-06-24 | 118.59 |
| 2015-06-23 | 113.87 |
| 2015-06-22 | 102.86 |
| 2015-06-19 | 96.05 |
| 2015-06-18 | 93.95 |
| 2015-06-17 | 99.72 |
| 2015-06-16 | 100.24 |
| 2015-06-15 | 99.19 |
| 2015-06-12 | 103.39 |
| 2015-06-11 | 93.95 |
| 2015-06-10 | 96.57 |
| 2015-06-09 | 93.43 |
| 2015-06-08 | 93.95 |
| 2015-06-05 | 103.12 |
| 2015-06-04 | 96.35 |
| 2015-06-03 | 101.04 |
| 2015-06-02 | 109.37 |
| 2015-06-01 | 115.10 |
| 2015-05-29 | 109.37 |
| 2015-05-28 | 108.85 |
| 2015-05-27 | 113.54 |
| 2015-05-26 | 115.62 |
| 2015-05-22 | 116.14 |
| 2015-05-21 | 119.27 |
| 2015-05-20 | 118.23 |
| 2015-05-19 | 121.87 |
| 2015-05-18 | 113.54 |
| 2015-05-15 | 109.37 |
| 2015-05-14 | 111.46 |
| 2015-05-13 | 114.58 |
| 2015-05-12 | 117.19 |
| 2015-05-11 | 110.94 |
| 2015-05-08 | 113.54 |
| 2015-05-07 | 118.75 |
| 2015-05-06 | 128.64 |
| 2015-05-05 | 129.16 |
| 2015-05-04 | 129.69 |
| 2015-04-30 | 128.12 |
| 2015-04-29 | 129.69 |
| 2015-04-28 | 128.12 |
| 2015-04-27 | 131.25 |
| 2015-04-24 | 131.25 |
| 2015-04-23 | 128.12 |
| 2015-04-22 | 119.27 |
| 2015-04-21 | 123.96 |
| 2015-04-20 | 129.69 |
| 2015-04-17 | 137.50 |
| 2015-04-16 | 135.94 |
| 2015-04-15 | 134.89 |
| 2015-04-14 | 143.23 |
| 2015-04-13 | 134.37 |
| 2015-04-10 | 128.64 |
| 2015-04-09 | 127.60 |
| 2015-04-08 | 118.75 |
| 2015-04-02 | 118.23 |
| 2015-04-01 | 108.85 |
| 2015-03-31 | 107.81 |
| 2015-03-30 | 106.25 |
| 2015-03-27 | 104.17 |
| 2015-03-26 | 105.73 |
| 2015-03-25 | 106.77 |
| 2015-03-24 | 104.17 |
| 2015-03-23 | 101.56 |
| 2015-03-20 | 103.64 |
| 2015-03-19 | 99.48 |
| 2015-03-18 | 87.50 |
| 2015-03-17 | 87.50 |
| 2015-03-16 | 86.98 |
| 2015-03-13 | 84.37 |
| 2015-03-12 | 80.21 |
| 2015-03-11 | 78.64 |
| 2015-03-10 | 82.81 |
| 2015-03-09 | 81.77 |
| 2015-03-06 | 79.69 |
| 2015-03-05 | 76.04 |
| 2015-03-04 | 72.39 |
| 2015-03-03 | 74.48 |
| 2015-03-02 | 77.08 |
| 2015-02-27 | 80.73 |
| 2015-02-26 | 79.69 |
| 2015-02-25 | 76.56 |
| 2015-02-24 | 76.56 |
| 2015-02-23 | 77.08 |
| 2015-02-18 | 75.00 |
| 2015-02-17 | 75.52 |
| 2015-02-16 | 75.00 |
| 2015-02-13 | 75.00 |
| 2015-02-12 | 73.44 |
| 2015-02-11 | 71.35 |
| 2015-02-10 | 70.31 |
| 2015-02-09 | 69.27 |
| 2015-02-06 | 71.35 |
| 2015-02-05 | 74.48 |
| 2015-02-04 | 72.39 |
| 2015-02-03 | 69.27 |
| 2015-02-02 | 65.10 |
| 2015-01-30 | 66.14 |
| 2015-01-29 | 65.10 |
| 2015-01-28 | 69.27 |
| 2015-01-27 | 67.19 |
| 2015-01-26 | 61.98 |
| 2015-01-23 | 62.50 |
| 2015-01-22 | 60.42 |
| 2015-01-21 | 59.37 |
| 2015-01-20 | 50.52 |
| 2015-01-19 | 47.39 |
| 2015-01-16 | 51.04 |
| 2015-01-15 | 52.08 |
| 2015-01-14 | 50.00 |
| 2015-01-13 | 55.73 |
| 2015-01-12 | 51.56 |
| 2015-01-09 | 45.31 |
| 2015-01-08 | 41.67 |
| 2015-01-07 | 38.54 |
| 2015-01-06 | 36.98 |
| 2015-01-05 | 34.89 |
| 2015-01-02 | 27.08 |
| 2014-12-31 | 28.64 |
| 2014-12-30 | 30.21 |
| 2014-12-29 | 30.73 |
| 2014-12-24 | 30.73 |
| 2014-12-23 | 30.73 |
| 2014-12-22 | 28.64 |
| 2014-12-19 | 28.12 |
| 2014-12-18 | 30.73 |
| 2014-12-17 | 34.89 |
| 2014-12-16 | 62.50 |
| 2014-12-15 | 61.98 |
| 2014-12-12 | 66.14 |
| 2014-12-11 | 58.85 |
| 2014-12-10 | 56.77 |
| 2014-12-09 | 58.33 |
| 2014-12-08 | 56.25 |
| 2014-12-05 | 64.06 |
| 2014-12-04 | 61.46 |
| 2014-12-03 | 59.89 |
| 2014-12-02 | 68.75 |
| 2014-12-01 | 68.23 |
| 2014-11-28 | 75.52 |
| 2014-11-27 | 79.17 |
| 2014-11-26 | 83.33 |
| 2014-11-25 | 77.60 |
| 2014-11-24 | 76.04 |
| 2014-11-21 | 81.77 |
| 2014-11-20 | 81.25 |
| 2014-11-19 | 82.29 |
| 2014-11-18 | 84.37 |
| 2014-11-17 | 84.89 |
| 2014-11-14 | 86.98 |
| 2014-11-13 | 86.46 |
| 2014-11-12 | 88.02 |
| 2014-11-11 | 86.98 |
| 2014-11-10 | 85.94 |
| 2014-11-07 | 88.02 |
| 2014-11-06 | 85.42 |
| 2014-11-05 | 81.25 |
| 2014-11-04 | 83.85 |
| 2014-11-03 | 80.73 |
| 2014-10-31 | 80.73 |
| 2014-10-30 | 74.48 |
| 2014-10-29 | 76.56 |
| 2014-10-28 | 73.96 |
| 2014-10-27 | 73.44 |
| 2014-10-24 | 75.52 |
| 2014-10-23 | 78.64 |
| 2014-10-22 | 79.69 |
| 2014-10-21 | 72.39 |
| 2014-10-20 | 72.92 |
| 2014-10-17 | 75.00 |
| 2014-10-16 | 75.52 |
| 2014-10-15 | 75.00 |
| 2014-10-14 | 72.92 |
| 2014-10-13 | 81.77 |
| 2014-10-10 | 79.17 |
| 2014-10-09 | 82.81 |
| 2014-10-08 | 77.08 |
| 2014-10-07 | 74.48 |
| 2014-10-06 | 69.27 |
| 2014-10-03 | 66.67 |
| 2014-09-30 | 69.27 |
| 2014-09-29 | 63.54 |
| 2014-09-26 | 64.06 |
| 2014-09-25 | 65.62 |
| 2014-09-24 | 57.29 |
| 2014-09-23 | 56.25 |
| 2014-09-22 | 55.21 |
| 2014-09-19 | 57.29 |
| 2014-09-18 | 55.73 |
| 2014-09-17 | 57.81 |
| 2014-09-16 | 56.25 |
| 2014-09-15 | 57.29 |
| 2014-09-12 | 58.33 |
| 2014-09-11 | 57.81 |
| 2014-09-10 | 59.89 |
| 2014-09-08 | 59.37 |
| 2014-09-05 | 60.94 |
| 2014-09-04 | 59.89 |
| 2014-09-03 | 55.73 |
| 2014-09-02 | 50.52 |
| 2014-09-01 | 52.60 |
| 2014-08-29 | 54.69 |
| 2014-08-28 | 54.17 |
| 2014-08-27 | 58.85 |
| 2014-08-26 | 57.29 |
| 2014-08-25 | 56.25 |
| 2014-08-22 | 56.77 |
| 2014-08-21 | 57.81 |
| 2014-08-20 | 60.94 |
| 2014-08-19 | 59.89 |
| 2014-08-18 | 60.94 |
| 2014-08-15 | 61.46 |
| 2014-08-14 | 60.94 |
| 2014-08-13 | 62.50 |
| 2014-08-12 | 59.89 |
| 2014-08-11 | 59.37 |
| 2014-08-08 | 59.37 |
| 2014-08-07 | 61.46 |
| 2014-08-06 | 63.54 |
| 2014-08-05 | 60.94 |
| 2014-08-04 | 60.94 |
| 2014-08-01 | 60.94 |
| 2014-07-31 | 63.54 |
| 2014-07-30 | 60.42 |
| 2014-07-29 | 61.98 |
| 2014-07-28 | 66.14 |
| 2014-07-25 | 66.14 |
| 2014-07-24 | 57.29 |
| 2014-07-23 | 57.29 |
| 2014-07-22 | 54.69 |
| 2014-07-21 | 51.56 |
| 2014-07-18 | 55.21 |
| 2014-07-17 | 58.85 |
| 2014-07-16 | 61.98 |
| 2014-07-15 | 60.94 |
| 2014-07-14 | 58.33 |
| 2014-07-11 | 55.21 |
| 2014-07-10 | 53.64 |
| 2014-07-09 | 50.00 |
| 2014-07-08 | 50.52 |
| 2014-07-07 | 53.64 |
| 2014-07-04 | 54.69 |
| 2014-07-03 | 53.64 |
| 2014-07-02 | 46.35 |
| 2014-06-30 | 42.19 |
| 2014-06-27 | 42.19 |
| 2014-06-26 | 43.23 |
| 2014-06-25 | 41.67 |
| 2014-06-24 | 41.67 |
| 2014-06-23 | 41.14 |
| 2014-06-20 | 41.14 |
| 2014-06-19 | 40.62 |
| 2014-06-18 | 41.67 |
| 2014-06-17 | 41.14 |
| 2014-06-16 | 42.19 |
| 2014-06-13 | 42.71 |
| 2014-06-12 | 42.19 |
| 2014-06-11 | 40.62 |
| 2014-06-10 | 45.83 |
| 2014-06-09 | 44.79 |
| 2014-06-06 | 43.96 |
| 2014-06-05 | 43.44 |
| 2014-06-04 | 42.93 |
| 2014-06-03 | 43.44 |
| 2014-05-30 | 48.57 |
| 2014-05-29 | 48.06 |
| 2014-05-28 | 47.03 |
| 2014-05-27 | 50.10 |
| 2014-05-26 | 43.44 |
| 2014-05-23 | 40.37 |
| 2014-05-22 | 41.40 |
| 2014-05-21 | 39.35 |
| 2014-05-20 | 37.30 |
| 2014-05-19 | 37.81 |
| 2014-05-16 | 38.83 |
| 2014-05-15 | 39.35 |
| 2014-05-14 | 43.96 |
| 2014-05-13 | 44.98 |
| 2014-05-12 | 38.83 |
| 2014-05-09 | 39.35 |
| 2014-05-08 | 36.79 |
| 2014-05-07 | 34.22 |
| 2014-05-05 | 36.79 |
| 2014-05-02 | 34.74 |
| 2014-04-30 | 37.81 |
| 2014-04-29 | 36.79 |
| 2014-04-28 | 36.79 |
| 2014-04-25 | 36.79 |
| 2014-04-24 | 40.37 |
| 2014-04-23 | 41.91 |
| 2014-04-22 | 40.37 |
| 2014-04-17 | 45.49 |
| 2014-04-16 | 44.47 |
| 2014-04-15 | 45.49 |
| 2014-04-14 | 46.52 |
| 2014-04-11 | 50.62 |
| 2014-04-10 | 56.25 |
| 2014-04-09 | 61.89 |
| 2014-04-08 | 63.42 |
| 2014-04-07 | 62.40 |
| 2014-04-04 | 56.76 |
| 2014-04-03 | 58.30 |
| 2014-04-02 | 54.72 |
| 2014-04-01 | 56.76 |
| 2014-03-31 | 56.25 |
| 2014-03-28 | 48.06 |
| 2014-03-27 | 48.06 |
| 2014-03-26 | 48.06 |
| 2014-03-25 | 50.62 |
| 2014-03-24 | 50.10 |
| 2014-03-21 | 49.08 |
| 2014-03-20 | 51.64 |
| 2014-03-19 | 58.30 |
| 2014-03-18 | 37.30 |
| 2014-03-17 | 34.22 |
| 2014-03-14 | 34.74 |
| 2014-03-13 | 37.81 |
| 2014-03-12 | 34.22 |
| 2014-03-11 | 34.74 |
| 2014-03-10 | 39.35 |
| 2014-03-07 | 41.40 |
| 2014-03-06 | 42.93 |
| 2014-03-05 | 40.37 |
| 2014-03-04 | 43.44 |
| 2014-03-03 | 46.52 |
| 2014-02-28 | 49.59 |
| 2014-02-27 | 49.59 |
| 2014-02-26 | 51.64 |
| 2014-02-25 | 49.08 |
| 2014-02-24 | 50.10 |
| 2014-02-21 | 54.20 |
| 2014-02-20 | 55.74 |
| 2014-02-19 | 54.72 |
| 2014-02-18 | 52.15 |
| 2014-02-17 | 55.23 |
| 2014-02-14 | 56.76 |
| 2014-02-13 | 54.20 |
| 2014-02-12 | 61.89 |
| 2014-02-11 | 62.40 |
| 2014-02-10 | 64.45 |
| 2014-02-07 | 62.91 |
| 2014-02-06 | 59.33 |
| 2014-02-05 | 57.79 |
| 2014-02-04 | 56.76 |
| 2014-01-30 | 62.91 |
| 2014-01-29 | 63.42 |
| 2014-01-28 | 59.33 |
| 2014-01-27 | 59.33 |
| 2014-01-24 | 65.99 |
| 2014-01-23 | 69.06 |
| 2014-01-22 | 70.08 |
| 2014-01-21 | 69.06 |
| 2014-01-20 | 68.55 |
| 2014-01-17 | 65.47 |
| 2014-01-16 | 60.86 |
| 2014-01-15 | 68.04 |
| 2014-01-14 | 71.11 |
| 2014-01-13 | 74.70 |
| 2014-01-10 | 74.18 |
| 2014-01-09 | 75.72 |
| 2014-01-08 | 77.77 |
| 2014-01-07 | 75.21 |
| 2014-01-06 | 80.33 |
| 2014-01-03 | 86.48 |
| 2014-01-02 | 91.09 |
| 2013-12-31 | 92.11 |
| 2013-12-30 | 89.55 |
| 2013-12-27 | 90.06 |
| 2013-12-24 | 92.63 |
| 2013-12-23 | 91.60 |
| 2013-12-20 | 92.11 |
| 2013-12-19 | 93.14 |
| 2013-12-18 | 96.21 |
| 2013-12-17 | 95.70 |
| 2013-12-16 | 98.26 |
| 2013-12-13 | 101.34 |
| 2013-12-12 | 96.72 |
| 2013-12-11 | 96.72 |
| 2013-12-10 | 101.34 |
| 2013-12-09 | 102.36 |
| 2013-12-06 | 102.87 |
| 2013-12-05 | 103.90 |
| 2013-12-04 | 104.92 |
| 2013-12-03 | 103.38 |
| 2013-12-02 | 106.46 |
| 2013-11-29 | 104.92 |
| 2013-11-28 | 105.43 |
| 2013-11-27 | 106.97 |
| 2013-11-26 | 108.00 |
| 2013-11-25 | 105.95 |
| 2013-11-22 | 104.41 |
| 2013-11-21 | 108.00 |
| 2013-11-20 | 110.04 |
| 2013-11-19 | 106.97 |
| 2013-11-18 | 110.04 |
| 2013-11-15 | 103.90 |
| 2013-11-14 | 101.85 |
| 2013-11-13 | 96.72 |
| 2013-11-12 | 98.77 |
| 2013-11-11 | 99.80 |
| 2013-11-08 | 95.70 |
| 2013-11-07 | 98.77 |
| 2013-11-06 | 102.36 |
| 2013-11-05 | 99.29 |
| 2013-11-04 | 98.26 |
| 2013-11-01 | 98.77 |
| 2013-10-31 | 100.31 |
| 2013-10-30 | 96.21 |
| 2013-10-29 | 94.16 |
| 2013-10-28 | 94.16 |
| 2013-10-25 | 90.06 |
| 2013-10-24 | 95.19 |
| 2013-10-23 | 96.72 |
| 2013-10-22 | 99.80 |
| 2013-10-21 | 97.24 |
| 2013-10-18 | 99.80 |
| 2013-10-17 | 97.24 |
| 2013-10-16 | 106.46 |
| 2013-10-15 | 110.04 |
| 2013-10-11 | 110.56 |
| 2013-10-10 | 118.24 |
| 2013-10-09 | 118.24 |
| 2013-10-08 | 125.93 |
| 2013-10-07 | 129.00 |
| 2013-10-04 | 124.39 |
| 2013-10-03 | 113.12 |
| 2013-10-02 | 113.63 |
| 2013-09-30 | 104.41 |
| 2013-09-27 | 104.92 |
| 2013-09-26 | 102.87 |
| 2013-09-25 | 105.43 |
| 2013-09-24 | 104.41 |
| 2013-09-23 | 109.53 |
| 2013-09-19 | 109.53 |
| 2013-09-18 | 110.04 |
| 2013-09-17 | 113.63 |
| 2013-09-16 | 111.58 |
| 2013-09-13 | 106.97 |
| 2013-09-12 | 110.04 |
| 2013-09-11 | 109.53 |
| 2013-09-10 | 110.56 |
| 2013-09-09 | 110.04 |
| 2013-09-06 | 109.02 |
| 2013-09-05 | 112.09 |
| 2013-09-04 | 111.58 |
| 2013-09-03 | 113.12 |
| 2013-09-02 | 109.53 |
| 2013-08-30 | 109.02 |
| 2013-08-29 | 108.00 |
| 2013-08-28 | 103.38 |
| 2013-08-27 | 109.53 |
| 2013-08-26 | 112.09 |
| 2013-08-23 | 105.43 |
| 2013-08-22 | 97.75 |
| 2013-08-21 | 96.72 |
| 2013-08-20 | 90.06 |
| 2013-08-19 | 96.72 |
| 2013-08-16 | 86.99 |
| 2013-08-15 | 90.06 |
| 2013-08-13 | 84.43 |
| 2013-08-12 | 88.02 |
| 2013-08-09 | 86.48 |
| 2013-08-08 | 76.23 |
| 2013-08-07 | 66.50 |
| 2013-08-06 | 69.57 |
| 2013-08-05 | 69.57 |
| 2013-08-02 | 67.01 |
| 2013-08-01 | 67.52 |
| 2013-07-31 | 65.99 |
| 2013-07-30 | 68.55 |
| 2013-07-29 | 70.08 |
| 2013-07-26 | 73.16 |
| 2013-07-25 | 73.16 |
| 2013-07-24 | 72.13 |
| 2013-07-23 | 68.55 |
| 2013-07-22 | 64.96 |
| 2013-07-19 | 62.91 |
| 2013-07-18 | 63.42 |
| 2013-07-17 | 59.84 |
| 2013-07-16 | 62.40 |
| 2013-07-15 | 62.40 |
| 2013-07-12 | 58.81 |
| 2013-07-11 | 56.76 |
| 2013-07-10 | 46.01 |
| 2013-07-09 | 52.15 |
| 2013-07-08 | 52.15 |
| 2013-07-05 | 54.72 |
| 2013-07-04 | 53.69 |
| 2013-07-03 | 60.86 |
| 2013-07-02 | 70.60 |
| 2013-06-28 | 72.13 |
| 2013-06-27 | 69.06 |
| 2013-06-26 | 72.65 |
| 2013-06-25 | 59.33 |
| 2013-06-24 | 65.47 |
| 2013-06-21 | 75.72 |
| 2013-06-20 | 84.94 |
| 2013-06-19 | 90.06 |
| 2013-06-18 | 91.09 |
| 2013-06-17 | 86.48 |
| 2013-06-14 | 83.40 |
| 2013-06-13 | 86.48 |
| 2013-06-11 | 88.53 |
| 2013-06-10 | 91.09 |
| 2013-06-07 | 90.06 |
| 2013-06-06 | 87.50 |
| 2013-06-05 | 90.06 |
| 2013-06-04 | 93.14 |
| 2013-06-03 | 90.58 |
| 2013-05-31 | 97.24 |
| 2013-05-30 | 97.24 |
| 2013-05-29 | 99.29 |
| 2013-05-28 | 96.72 |
| 2013-05-27 | 95.70 |
| 2013-05-24 | 95.75 |
| 2013-05-23 | 94.23 |
| 2013-05-22 | 102.34 |
| 2013-05-21 | 102.85 |
| 2013-05-20 | 105.89 |
| 2013-05-16 | 107.42 |
| 2013-05-15 | 106.40 |
| 2013-05-14 | 99.81 |
| 2013-05-13 | 107.42 |
| 2013-05-10 | 110.46 |
| 2013-05-09 | 105.89 |
| 2013-05-08 | 111.47 |
| 2013-05-07 | 107.42 |
| 2013-05-06 | 97.27 |
| 2013-05-03 | 97.27 |
| 2013-05-02 | 97.78 |
| 2013-04-30 | 97.78 |
| 2013-04-29 | 94.74 |
| 2013-04-26 | 94.23 |
| 2013-04-25 | 98.29 |
| 2013-04-24 | 94.74 |
| 2013-04-23 | 95.75 |
| 2013-04-22 | 102.34 |
| 2013-04-19 | 89.16 |
| 2013-04-18 | 84.59 |
| 2013-04-17 | 89.67 |
| 2013-04-16 | 89.16 |
| 2013-04-15 | 81.55 |
| 2013-04-12 | 83.58 |
| 2013-04-11 | 84.59 |
| 2013-04-10 | 87.13 |
| 2013-04-09 | 83.07 |
| 2013-04-08 | 76.99 |
| 2013-04-05 | 78.51 |
| 2013-04-03 | 86.62 |
| 2013-04-02 | 90.68 |
| 2013-03-28 | 91.19 |
| 2013-03-27 | 98.79 |
| 2013-03-26 | 95.24 |
| 2013-03-25 | 99.30 |
| 2013-03-22 | 100.82 |
| 2013-03-21 | 101.84 |
| 2013-03-20 | 97.78 |
| 2013-03-19 | 88.14 |
| 2013-03-18 | 85.61 |
| 2013-03-15 | 89.16 |
| 2013-03-14 | 96.77 |
| 2013-03-13 | 91.69 |
| 2013-03-12 | 102.34 |
| 2013-03-11 | 107.42 |
| 2013-03-08 | 112.99 |
| 2013-03-07 | 111.98 |
| 2013-03-06 | 116.04 |
| 2013-03-05 | 114.51 |
| 2013-03-04 | 108.94 |
| 2013-03-01 | 114.51 |
| 2013-02-28 | 116.54 |
| 2013-02-27 | 105.89 |
| 2013-02-26 | 100.82 |
| 2013-02-25 | 111.98 |
| 2013-02-22 | 115.02 |
| 2013-02-21 | 122.12 |
| 2013-02-20 | 131.25 |
| 2013-02-19 | 135.81 |
| 2013-02-18 | 136.83 |
| 2013-02-15 | 135.31 |
| 2013-02-14 | 118.57 |
| 2013-02-08 | 112.99 |
| 2013-02-07 | 105.89 |
| 2013-02-06 | 106.91 |
| 2013-02-05 | 106.91 |
| 2013-02-04 | 107.42 |
| 2013-02-01 | 110.46 |
| 2013-01-31 | 105.39 |
| 2013-01-30 | 111.98 |
| 2013-01-29 | 115.53 |
| 2013-01-28 | 112.99 |
| 2013-01-25 | 104.88 |
| 2013-01-24 | 112.99 |
| 2013-01-23 | 118.06 |
| 2013-01-22 | 118.06 |
| 2013-01-21 | 118.57 |
| 2013-01-18 | 108.94 |
| 2013-01-17 | 108.43 |
| 2013-01-16 | 107.92 |
| 2013-01-15 | 105.39 |
| 2013-01-14 | 108.43 |
| 2013-01-11 | 109.95 |
| 2013-01-10 | 108.43 |
| 2013-01-09 | 110.46 |
| 2013-01-08 | 106.40 |
| 2013-01-07 | 111.98 |
| 2013-01-04 | 106.91 |
| 2013-01-03 | 101.84 |
| 2013-01-02 | 94.23 |
| 2012-12-31 | 86.12 |
| 2012-12-28 | 87.64 |
| 2012-12-27 | 88.65 |
| 2012-12-24 | 85.61 |
| 2012-12-21 | 88.14 |
| 2012-12-20 | 89.16 |
| 2012-12-19 | 88.65 |
| 2012-12-18 | 81.55 |
| 2012-12-17 | 77.49 |
| 2012-12-14 | 84.59 |
| 2012-12-13 | 84.59 |
| 2012-12-12 | 91.69 |
| 2012-12-11 | 90.68 |
| 2012-12-10 | 92.71 |
| 2012-12-07 | 87.13 |
| 2012-12-06 | 86.12 |
| 2012-12-05 | 93.72 |
| 2012-12-04 | 80.03 |
| 2012-12-03 | 82.57 |
| 2012-11-30 | 85.61 |
| 2012-11-29 | 79.52 |
| 2012-11-28 | 81.55 |
| 2012-11-27 | 85.61 |
| 2012-11-26 | 92.20 |
| 2012-11-23 | 95.24 |
| 2012-11-22 | 93.22 |
| 2012-11-21 | 89.16 |
| 2012-11-20 | 89.16 |
| 2012-11-19 | 87.13 |
| 2012-11-16 | 83.58 |
| 2012-11-15 | 85.10 |
| 2012-11-14 | 85.10 |
| 2012-11-13 | 82.06 |
| 2012-11-12 | 88.65 |
| 2012-11-09 | 82.57 |
| 2012-11-08 | 77.49 |
| 2012-11-07 | 76.99 |
| 2012-11-06 | 76.48 |
| 2012-11-05 | 77.49 |
| 2012-11-02 | 73.94 |
| 2012-11-01 | 71.41 |
| 2012-10-31 | 68.87 |
| 2012-10-30 | 62.79 |
| 2012-10-29 | 63.80 |
| 2012-10-26 | 63.80 |
| 2012-10-25 | 66.34 |
| 2012-10-24 | 65.83 |
| 2012-10-22 | 67.35 |
| 2012-10-19 | 64.31 |
| 2012-10-18 | 69.38 |
| 2012-10-17 | 67.86 |
| 2012-10-16 | 62.79 |
| 2012-10-15 | 64.82 |
| 2012-10-12 | 60.25 |
| 2012-10-11 | 56.70 |
| 2012-10-10 | 61.77 |
| 2012-10-09 | 55.69 |
| 2012-10-08 | 52.14 |
| 2012-10-05 | 53.15 |
| 2012-10-04 | 49.60 |
| 2012-10-03 | 49.60 |
| 2012-09-28 | 49.10 |
| 2012-09-27 | 46.56 |
| 2012-09-26 | 40.47 |
| 2012-09-25 | 42.50 |
| 2012-09-24 | 43.01 |
| 2012-09-21 | 40.47 |
| 2012-09-20 | 33.37 |
| 2012-09-19 | 36.92 |
| 2012-09-18 | 37.94 |
| 2012-09-17 | 35.91 |
| 2012-09-14 | 38.45 |
| 2012-09-13 | 29.32 |
| 2012-09-12 | 30.33 |
| 2012-09-11 | 27.29 |
| 2012-09-10 | 28.30 |
| 2012-09-07 | 30.84 |
| 2012-09-06 | 25.26 |
| 2012-09-05 | 22.72 |
| 2012-09-04 | 27.29 |
| 2012-09-03 | 28.30 |
| 2012-08-31 | 26.27 |
| 2012-08-30 | 28.81 |
| 2012-08-29 | 30.84 |
| 2012-08-28 | 31.85 |
| 2012-08-27 | 30.33 |
| 2012-08-24 | 33.88 |
| 2012-08-23 | 34.39 |
| 2012-08-22 | 29.82 |
| 2012-08-21 | 37.94 |
| 2012-08-20 | 38.45 |
| 2012-08-17 | 36.42 |
| 2012-08-16 | 29.32 |
| 2012-08-15 | 28.30 |
| 2012-08-14 | 27.80 |
| 2012-08-13 | 27.29 |
| 2012-08-10 | 30.33 |
| 2012-08-09 | 29.32 |
| 2012-08-08 | 27.29 |
| 2012-08-07 | 29.32 |
| 2012-08-06 | 27.29 |
| 2012-08-03 | 22.22 |
| 2012-08-02 | 25.77 |
| 2012-08-01 | 29.82 |
| 2012-07-31 | 30.84 |
| 2012-07-30 | 32.87 |
| 2012-07-27 | 32.87 |
| 2012-07-26 | 26.27 |
| 2012-07-25 | 28.81 |
| 2012-07-24 | 30.33 |
| 2012-07-23 | 30.33 |
| 2012-07-20 | 34.90 |
| 2012-07-19 | 33.88 |
| 2012-07-18 | 32.36 |
| 2012-07-17 | 33.88 |
| 2012-07-16 | 34.39 |
| 2012-07-13 | 34.39 |
| 2012-07-12 | 33.37 |
| 2012-07-11 | 38.45 |
| 2012-07-10 | 39.46 |
| 2012-07-09 | 42.00 |
| 2012-07-06 | 44.02 |
| 2012-07-05 | 40.47 |
| 2012-07-04 | 38.45 |
| 2012-07-03 | 32.87 |
| 2012-06-29 | 36.92 |
| 2012-06-28 | 35.91 |
| 2012-06-27 | 38.45 |
| 2012-06-26 | 39.46 |
| 2012-06-25 | 36.92 |
| 2012-06-22 | 38.95 |
| 2012-06-21 | 40.47 |
| 2012-06-20 | 44.02 |
| 2012-06-19 | 42.50 |
| 2012-06-18 | 42.50 |
| 2012-06-15 | 41.49 |
| 2012-06-14 | 39.46 |
| 2012-06-13 | 44.02 |
| 2012-06-12 | 40.47 |
| 2012-06-11 | 42.00 |
| 2012-06-08 | 36.42 |
| 2012-06-07 | 34.39 |
| 2012-06-06 | 35.40 |
| 2012-06-05 | 31.35 |
| 2012-06-04 | 32.36 |
| 2012-06-01 | 40.47 |
| 2012-05-31 | 42.50 |
| 2012-05-30 | 46.56 |
| 2012-05-29 | 48.08 |
| 2012-05-28 | 40.98 |
| 2012-05-25 | 29.82 |
| 2012-05-24 | 29.93 |
| 2012-05-23 | 26.92 |
| 2012-05-22 | 31.43 |
| 2012-05-21 | 25.41 |
| 2012-05-18 | 27.42 |
| 2012-05-17 | 31.43 |
| 2012-05-16 | 28.42 |
| 2012-05-15 | 37.45 |
| 2012-05-14 | 34.94 |
| 2012-05-11 | 40.96 |
| 2012-05-10 | 46.98 |
| 2012-05-09 | 37.45 |
| 2012-05-08 | 41.46 |
| 2012-05-07 | 41.97 |
| 2012-05-04 | 44.98 |
| 2012-05-03 | 45.48 |
| 2012-05-02 | 45.98 |
| 2012-04-30 | 44.98 |
| 2012-04-27 | 46.98 |
| 2012-04-26 | 51.00 |
| 2012-04-25 | 51.50 |
| 2012-04-24 | 49.49 |
| 2012-04-23 | 52.00 |
| 2012-04-20 | 57.01 |
| 2012-04-19 | 58.02 |
| 2012-04-18 | 57.01 |
| 2012-04-17 | 57.01 |
| 2012-04-16 | 59.52 |
| 2012-04-13 | 62.53 |
| 2012-04-12 | 59.02 |
| 2012-04-11 | 52.50 |
| 2012-04-10 | 58.52 |
| 2012-04-05 | 64.54 |
| 2012-04-03 | 63.54 |
| 2012-04-02 | 56.51 |
| 2012-03-30 | 52.50 |
| 2012-03-29 | 53.50 |
| 2012-03-28 | 56.51 |
| 2012-03-27 | 55.51 |
| 2012-03-26 | 55.01 |
| 2012-03-23 | 63.03 |
| 2012-03-22 | 49.99 |
| 2012-03-21 | 44.47 |
| 2012-03-20 | 48.99 |
| 2012-03-19 | 54.51 |
| 2012-03-16 | 57.01 |
| 2012-03-15 | 56.51 |
| 2012-03-14 | 61.03 |
| 2012-03-13 | 67.55 |
| 2012-03-12 | 65.04 |
| 2012-03-09 | 69.05 |
| 2012-03-08 | 68.55 |
| 2012-03-07 | 69.56 |
| 2012-03-06 | 63.03 |
| 2012-03-05 | 76.08 |
| 2012-03-02 | 77.58 |
| 2012-03-01 | 70.56 |
| 2012-02-29 | 73.07 |
| 2012-02-28 | 71.06 |
| 2012-02-27 | 66.04 |
| 2012-02-24 | 60.02 |
| 2012-02-23 | 59.52 |
| 2012-02-22 | 65.04 |
| 2012-02-21 | 53.00 |
| 2012-02-20 | 61.03 |
| 2012-02-17 | 55.51 |
| 2012-02-16 | 55.51 |
| 2012-02-15 | 51.00 |
| 2012-02-14 | 45.48 |
| 2012-02-13 | 46.48 |
| 2012-02-10 | 40.46 |
| 2012-02-09 | 40.96 |
| 2012-02-08 | 36.45 |
| 2012-02-07 | 25.41 |
| 2012-02-06 | 25.41 |
| 2012-02-03 | 20.90 |
| 2012-02-02 | 18.39 |
| 2012-02-01 | 9.86 |
| 2012-01-31 | 14.88 |
| 2012-01-30 | 15.38 |
| 2012-01-27 | 17.38 |
| 2012-01-26 | 17.38 |
| 2012-01-20 | 14.88 |
| 2012-01-19 | 3.84 |
| 2012-01-18 | 1.83 |
| 2012-01-17 | 3.34 |
| 2012-01-16 | -0.67 |
| 2012-01-13 | 1.83 |
| 2012-01-12 | 1.33 |
| 2012-01-11 | 0.83 |
| 2012-01-10 | -5.19 |
| 2012-01-09 | -10.21 |
| 2012-01-06 | -12.71 |
| 2012-01-05 | -12.21 |
| 2012-01-04 | -12.71 |
| 2012-01-03 | -13.22 |
| 2011-12-30 | -14.72 |
| 2011-12-29 | -14.72 |
| 2011-12-28 | -15.72 |
| 2011-12-23 | -14.22 |
| 2011-12-22 | -14.72 |
| 2011-12-21 | -15.22 |
| 2011-12-20 | -17.23 |
| 2011-12-19 | -16.23 |
| 2011-12-16 | -13.22 |
| 2011-12-15 | -14.22 |
| 2011-12-14 | -10.71 |
| 2011-12-13 | -10.21 |
| 2011-12-12 | -9.20 |
| 2011-12-09 | -9.20 |
| 2011-12-08 | -6.69 |
| 2011-12-07 | -5.19 |
| 2011-12-06 | -6.69 |
| 2011-12-05 | -3.18 |
| 2011-12-02 | -4.69 |
| 2011-12-01 | -4.19 |
| 2011-11-30 | -9.70 |
| 2011-11-29 | -9.70 |
| 2011-11-28 | -10.71 |
| 2011-11-25 | -11.71 |
| 2011-11-24 | -10.71 |
| 2011-11-23 | -9.20 |
| 2011-11-22 | -7.70 |
| 2011-11-21 | -7.20 |
| 2011-11-18 | -4.69 |
| 2011-11-17 | -2.68 |
| 2011-11-16 | -2.18 |
| 2011-11-15 | 1.83 |
| 2011-11-14 | 4.34 |
| 2011-11-11 | -2.18 |
| 2011-11-10 | -0.67 |
| 2011-11-09 | 4.84 |
| 2011-11-08 | 2.84 |
| 2011-11-07 | 4.34 |
| 2011-11-04 | 1.33 |
| 2011-11-03 | -1.68 |
| 2011-11-02 | -1.18 |
| 2011-11-01 | -1.68 |
| 2011-10-31 | 1.83 |
| 2011-10-28 | 4.84 |
| 2011-10-27 | 7.35 |
| 2011-10-26 | -2.18 |
| 2011-10-25 | -2.68 |
| 2011-10-24 | -0.67 |
| 2011-10-21 | -6.19 |
| 2011-10-20 | -9.20 |
| 2011-10-19 | -4.19 |
| 2011-10-18 | -6.19 |
| 2011-10-17 | 5.85 |
| 2011-10-14 | 0.83 |
| 2011-10-13 | 9.36 |
| 2011-10-12 | 0.83 |
| 2011-10-11 | -6.19 |
| 2011-10-10 | -9.20 |
| 2011-10-07 | -8.20 |
| 2011-10-06 | -20.74 |
| 2011-10-04 | -27.76 |
| 2011-10-03 | -21.74 |
| 2011-09-30 | -12.21 |
| 2011-09-28 | -9.20 |
| 2011-09-27 | -15.22 |
| 2011-09-26 | -21.74 |
| 2011-09-23 | -13.72 |
| 2011-09-22 | -10.71 |
| 2011-09-21 | -2.68 |
| 2011-09-20 | -2.18 |
| 2011-09-19 | -1.68 |
| 2011-09-16 | 4.84 |
| 2011-09-15 | -2.18 |
| 2011-09-14 | -2.18 |
| 2011-09-12 | 1.33 |
| 2011-09-09 | 7.85 |
| 2011-09-08 | 7.35 |
| 2011-09-07 | 10.86 |
| 2011-09-06 | 7.85 |
| 2011-09-05 | 9.86 |
| 2011-09-02 | 14.38 |
| 2011-09-01 | 18.89 |
| 2011-08-31 | 12.37 |
| 2011-08-30 | 9.36 |
| 2011-08-29 | 7.35 |
| 2011-08-26 | 5.85 |
| 2011-08-25 | 8.36 |
| 2011-08-24 | 6.35 |
| 2011-08-23 | 11.37 |
| 2011-08-22 | 7.85 |
| 2011-08-19 | 14.88 |
| 2011-08-18 | 23.91 |
| 2011-08-17 | 25.41 |
| 2011-08-16 | 27.92 |
| 2011-08-15 | 24.41 |
| 2011-08-12 | 21.90 |
| 2011-08-11 | 23.40 |
| 2011-08-10 | 26.41 |
| 2011-08-09 | 27.42 |
| 2011-08-08 | 33.94 |
| 2011-08-05 | 38.96 |
| 2011-08-04 | 43.97 |
| 2011-08-03 | 48.99 |
| 2011-08-02 | 57.52 |
| 2011-08-01 | 59.02 |
| 2011-07-29 | 55.01 |
| 2011-07-28 | 55.01 |
| 2011-07-27 | 53.00 |
| 2011-07-26 | 53.50 |
| 2011-07-25 | 53.00 |
| 2011-07-22 | 56.01 |
| 2011-07-21 | 51.50 |
| 2011-07-20 | 55.01 |
| 2011-07-19 | 53.50 |
| 2011-07-18 | 54.51 |
| 2011-07-15 | 58.52 |
| 2011-07-14 | 59.52 |
| 2011-07-13 | 63.03 |
| 2011-07-12 | 55.51 |
| 2011-07-11 | 63.54 |
| 2011-07-08 | 65.54 |
| 2011-07-07 | 67.05 |
| 2011-07-06 | 64.04 |
| 2011-07-05 | 69.05 |
| 2011-07-04 | 64.54 |
| 2011-06-30 | 52.50 |
| 2011-06-29 | 49.49 |
| 2011-06-28 | 51.50 |
| 2011-06-27 | 53.50 |
| 2011-06-24 | 54.00 |
| 2011-06-23 | 43.47 |
| 2011-06-22 | 43.47 |
| 2011-06-21 | 43.47 |
| 2011-06-20 | 43.47 |
| 2011-06-17 | 38.45 |
| 2011-06-16 | 40.46 |
| 2011-06-15 | 42.47 |
| 2011-06-14 | 43.47 |
| 2011-06-13 | 42.47 |
| 2011-06-10 | 40.96 |
| 2011-06-09 | 45.98 |
| 2011-06-08 | 46.48 |
| 2011-06-07 | 44.47 |
| 2011-06-03 | 45.48 |
| 2011-06-02 | 46.98 |
| 2011-06-01 | 49.99 |
| 2011-05-31 | 50.49 |
| 2011-05-30 | 50.49 |
| 2011-05-27 | 51.00 |
| 2011-05-26 | 52.00 |
| 2011-05-25 | 52.00 |
| 2011-05-24 | 52.00 |
| 2011-05-23 | 52.50 |
| 2011-05-20 | 57.01 |
| 2011-05-19 | 60.02 |
| 2011-05-18 | 60.53 |
| 2011-05-17 | 52.50 |
| 2011-05-16 | 53.50 |
| 2011-05-13 | 56.51 |
| 2011-05-12 | 52.00 |
| 2011-05-11 | 49.99 |
| 2011-05-09 | 52.50 |
| 2011-05-06 | 52.70 |
| 2011-05-05 | 50.21 |
| 2011-05-04 | 52.20 |
| 2011-05-03 | 50.71 |
| 2011-04-29 | 54.69 |
| 2011-04-28 | 55.69 |
| 2011-04-27 | 58.67 |
| 2011-04-26 | 55.69 |
| 2011-04-21 | 62.15 |
| 2011-04-20 | 59.17 |
| 2011-04-19 | 58.67 |
| 2011-04-18 | 65.14 |
| 2011-04-15 | 64.64 |
| 2011-04-14 | 63.64 |
| 2011-04-13 | 62.15 |
| 2011-04-12 | 51.21 |
| 2011-04-11 | 53.70 |
| 2011-04-08 | 50.21 |
| 2011-04-07 | 49.72 |
| 2011-04-06 | 51.71 |
| 2011-04-04 | 51.21 |
| 2011-04-01 | 42.26 |
| 2011-03-31 | 43.75 |
| 2011-03-30 | 42.26 |
| 2011-03-29 | 42.75 |
| 2011-03-28 | 44.74 |
| 2011-03-25 | 44.74 |
| 2011-03-24 | 43.75 |
| 2011-03-23 | 49.22 |
| 2011-03-22 | 58.17 |
| 2011-03-21 | 55.69 |
| 2011-03-18 | 47.73 |
| 2011-03-17 | 38.77 |
| 2011-03-16 | 49.72 |
| 2011-03-15 | 49.22 |
| 2011-03-14 | 53.70 |
| 2011-03-11 | 57.18 |
| 2011-03-10 | 60.16 |
| 2011-03-09 | 64.64 |
| 2011-03-08 | 66.63 |
| 2011-03-07 | 63.64 |
| 2011-03-04 | 69.11 |
| 2011-03-03 | 70.61 |
| 2011-03-02 | 66.13 |
| 2011-03-01 | 67.62 |
| 2011-02-28 | 66.13 |
| 2011-02-25 | 63.64 |
| 2011-02-24 | 64.14 |
| 2011-02-23 | 68.62 |
| 2011-02-22 | 71.10 |
| 2011-02-21 | 76.58 |
| 2011-02-18 | 78.57 |
| 2011-02-17 | 82.54 |
| 2011-02-16 | 81.55 |
| 2011-02-15 | 87.02 |
| 2011-02-14 | 88.51 |
| 2011-02-11 | 82.05 |
| 2011-02-10 | 72.10 |
| 2011-02-09 | 76.08 |
| 2011-02-08 | 82.54 |
| 2011-02-07 | 84.53 |
| 2011-02-02 | 88.51 |
| 2011-02-01 | 82.05 |
| 2011-01-31 | 82.05 |
| 2011-01-28 | 80.55 |
| 2011-01-27 | 91.00 |
| 2011-01-26 | 88.51 |
| 2011-01-25 | 84.04 |
| 2011-01-24 | 79.06 |
| 2011-01-21 | 76.08 |
| 2011-01-20 | 79.56 |
| 2011-01-19 | 78.57 |
| 2011-01-18 | 80.06 |
| 2011-01-17 | 80.55 |
| 2011-01-14 | 86.03 |
| 2011-01-13 | 87.52 |
| 2011-01-12 | 89.01 |
| 2011-01-11 | 83.54 |
| 2011-01-10 | 85.03 |
| 2011-01-07 | 91.50 |
| 2011-01-06 | 88.51 |
| 2011-01-05 | 79.56 |
| 2011-01-04 | 73.59 |
| 2011-01-03 | 70.61 |
| 2010-12-31 | 69.11 |
| 2010-12-30 | 73.59 |
| 2010-12-29 | 71.10 |
| 2010-12-28 | 65.14 |
| 2010-12-24 | 70.61 |
| 2010-12-23 | 81.55 |
| 2010-12-22 | 82.05 |
| 2010-12-21 | 81.55 |
| 2010-12-20 | 77.57 |
| 2010-12-17 | 82.54 |
| 2010-12-16 | 79.06 |
| 2010-12-15 | 81.55 |
| 2010-12-14 | 86.52 |
| 2010-12-13 | 88.02 |
| 2010-12-10 | 89.51 |
| 2010-12-09 | 84.04 |
| 2010-12-08 | 84.04 |
| 2010-12-07 | 88.51 |
| 2010-12-06 | 97.47 |
| 2010-12-03 | 107.91 |
| 2010-12-02 | 111.39 |
| 2010-12-01 | 113.38 |
| 2010-11-30 | 112.39 |
| 2010-11-29 | 110.90 |
| 2010-11-26 | 113.38 |
| 2010-11-25 | 118.85 |
| 2010-11-24 | 111.39 |
| 2010-11-23 | 108.41 |
| 2010-11-22 | 117.36 |
| 2010-11-19 | 117.86 |
| 2010-11-18 | 122.83 |
| 2010-11-17 | 113.38 |
| 2010-11-16 | 124.33 |
| 2010-11-15 | 118.85 |
| 2010-11-12 | 130.79 |
| 2010-11-11 | 142.73 |
| 2010-11-10 | 148.20 |
| 2010-11-09 | 146.21 |
| 2010-11-08 | 137.26 |
| 2010-11-05 | 132.78 |
| 2010-11-04 | 125.32 |
| 2010-11-03 | 130.79 |
| 2010-11-02 | 120.84 |
| 2010-11-01 | 120.84 |
| 2010-10-29 | 117.36 |
| 2010-10-28 | 111.39 |
| 2010-10-27 | 125.32 |
| 2010-10-26 | 134.77 |
| 2010-10-25 | 129.80 |
| 2010-10-22 | 109.90 |
| 2010-10-21 | 97.96 |
| 2010-10-20 | 87.52 |
| 2010-10-19 | 94.98 |
| 2010-10-18 | 94.48 |
| 2010-10-15 | 93.98 |
| 2010-10-14 | 88.51 |
| 2010-10-13 | 85.03 |
| 2010-10-12 | 82.54 |
| 2010-10-11 | 82.05 |
| 2010-10-08 | 84.04 |
| 2010-10-07 | 81.55 |
| 2010-10-06 | 84.53 |
| 2010-10-05 | 86.52 |
| 2010-10-04 | 92.99 |
| 2010-09-30 | 91.50 |
| 2010-09-29 | 90.50 |
| 2010-09-28 | 77.07 |
| 2010-09-27 | 78.57 |
| 2010-09-24 | 63.64 |
| 2010-09-22 | 61.65 |
| 2010-09-21 | 66.13 |
| 2010-09-20 | 59.66 |
| 2010-09-17 | 54.19 |
| 2010-09-16 | 46.23 |
| 2010-09-15 | 50.21 |
| 2010-09-14 | 52.20 |
| 2010-09-13 | 53.20 |
| 2010-09-10 | 47.73 |
| 2010-09-09 | 39.77 |
| 2010-09-08 | 41.76 |
| 2010-09-07 | 39.77 |
| 2010-09-06 | 42.75 |
| 2010-09-03 | 39.77 |
| 2010-09-02 | 32.80 |
| 2010-09-01 | 27.33 |
| 2010-08-31 | 26.84 |
| 2010-08-30 | 29.82 |
| 2010-08-27 | 28.33 |
| 2010-08-26 | 29.32 |
| 2010-08-25 | 29.82 |
| 2010-08-24 | 29.82 |
| 2010-08-23 | 32.31 |
| 2010-08-20 | 36.29 |
| 2010-08-19 | 38.28 |
| 2010-08-18 | 37.78 |
| 2010-08-17 | 32.80 |
| 2010-08-16 | 32.80 |
| 2010-08-13 | 32.31 |
| 2010-08-12 | 33.30 |
| 2010-08-11 | 29.82 |
| 2010-08-10 | 37.28 |
| 2010-08-09 | 38.77 |
| 2010-08-06 | 41.26 |
| 2010-08-05 | 45.74 |
| 2010-08-04 | 46.73 |
| 2010-08-03 | 46.23 |
| 2010-08-02 | 52.70 |
| 2010-07-30 | 44.24 |
| 2010-07-29 | 46.73 |
| 2010-07-28 | 31.81 |
| 2010-07-27 | 27.83 |
| 2010-07-26 | 28.83 |
| 2010-07-23 | 29.32 |
| 2010-07-22 | 28.83 |
| 2010-07-21 | 28.33 |
| 2010-07-20 | 30.82 |
| 2010-07-19 | 24.35 |
| 2010-07-16 | 25.84 |
| 2010-07-15 | 26.84 |
| 2010-07-14 | 28.33 |
| 2010-07-13 | 29.32 |
| 2010-07-12 | 27.83 |
| 2010-07-09 | 25.34 |
| 2010-07-08 | 24.35 |
| 2010-07-07 | 19.38 |
| 2010-07-06 | 19.87 |
| 2010-07-05 | 15.89 |
| 2010-07-02 | 14.90 |
| 2010-06-30 | 19.38 |
| 2010-06-29 | 18.38 |
| 2010-06-28 | 26.34 |
| 2010-06-25 | 30.32 |
| 2010-06-24 | 31.31 |
| 2010-06-23 | 31.81 |
| 2010-06-22 | 32.31 |
| 2010-06-21 | 36.29 |
| 2010-06-18 | 32.31 |
| 2010-06-17 | 34.30 |
| 2010-06-15 | 30.82 |
| 2010-06-14 | 28.33 |
| 2010-06-11 | 21.86 |
| 2010-06-10 | 18.88 |
| 2010-06-09 | 28.83 |
| 2010-06-08 | 31.81 |
| 2010-06-07 | 33.30 |
| 2010-06-04 | 37.78 |
| 2010-06-03 | 36.78 |
| 2010-06-02 | 38.77 |
| 2010-06-01 | 34.30 |
| 2010-05-31 | 35.79 |
| 2010-05-28 | 30.32 |
| 2010-05-27 | 36.78 |
| 2010-05-26 | 31.81 |
| 2010-05-25 | 34.30 |
| 2010-05-24 | 39.77 |
| 2010-05-20 | 34.30 |
| 2010-05-19 | 39.77 |
| 2010-05-18 | 47.23 |
| 2010-05-17 | 48.22 |
| 2010-05-14 | 53.55 |
| 2010-05-13 | 57.50 |
| 2010-05-12 | 57.50 |
| 2010-05-11 | 61.94 |
| 2010-05-10 | 67.86 |
| 2010-05-07 | 62.93 |
| 2010-05-06 | 59.96 |
| 2010-05-05 | 58.98 |
| 2010-05-04 | 62.43 |
| 2010-05-03 | 65.89 |
| 2010-04-30 | 66.88 |
| 2010-04-29 | 66.38 |
| 2010-04-28 | 74.78 |
| 2010-04-27 | 77.24 |
| 2010-04-26 | 76.75 |
| 2010-04-23 | 76.75 |
| 2010-04-22 | 74.78 |
| 2010-04-21 | 78.73 |
| 2010-04-20 | 82.68 |
| 2010-04-19 | 78.23 |
| 2010-04-16 | 79.22 |
| 2010-04-15 | 79.71 |
| 2010-04-14 | 83.17 |
| 2010-04-13 | 88.60 |
| 2010-04-12 | 95.02 |
| 2010-04-09 | 105.88 |
| 2010-04-08 | 105.39 |
| 2010-04-07 | 109.34 |
| 2010-04-01 | 104.40 |
| 2010-03-31 | 102.92 |
| 2010-03-30 | 104.89 |
| 2010-03-29 | 105.39 |
| 2010-03-26 | 102.42 |
| 2010-03-25 | 98.97 |
| 2010-03-24 | 101.44 |
| 2010-03-23 | 100.45 |
| 2010-03-22 | 102.92 |
| 2010-03-19 | 106.87 |
| 2010-03-18 | 105.39 |
| 2010-03-17 | 98.47 |
| 2010-03-16 | 98.47 |
| 2010-03-15 | 100.94 |
| 2010-03-12 | 101.93 |
| 2010-03-11 | 105.39 |
| 2010-03-10 | 97.98 |
| 2010-03-09 | 97.98 |
| 2010-03-08 | 98.47 |
| 2010-03-05 | 96.50 |
| 2010-03-04 | 91.56 |
| 2010-03-03 | 98.47 |
| 2010-03-02 | 95.51 |
| 2010-03-01 | 89.59 |
| 2010-02-26 | 92.55 |
| 2010-02-25 | 77.74 |
| 2010-02-24 | 79.22 |
| 2010-02-23 | 76.75 |
| 2010-02-22 | 74.28 |
| 2010-02-19 | 71.32 |
| 2010-02-18 | 78.73 |
| 2010-02-17 | 76.75 |
| 2010-02-12 | 79.71 |
| 2010-02-11 | 77.24 |
| 2010-02-10 | 74.28 |
| 2010-02-09 | 52.56 |
| 2010-02-08 | 58.98 |
| 2010-02-05 | 65.89 |
| 2010-02-04 | 74.28 |
| 2010-02-03 | 80.21 |
| 2010-02-02 | 74.28 |
| 2010-02-01 | 71.32 |
| 2010-01-29 | 70.33 |
| 2010-01-28 | 75.76 |
| 2010-01-27 | 62.43 |
| 2010-01-26 | 73.29 |
| 2010-01-25 | 84.65 |
| 2010-01-22 | 87.61 |
| 2010-01-21 | 90.08 |
| 2010-01-20 | 98.47 |
| 2010-01-19 | 104.89 |
| 2010-01-18 | 95.51 |
| 2010-01-15 | 97.49 |
| 2010-01-14 | 99.46 |
| 2010-01-13 | 100.45 |
| 2010-01-12 | 105.39 |
| 2010-01-11 | 101.93 |
| 2010-01-08 | 103.41 |
| 2010-01-07 | 103.91 |
| 2010-01-06 | 108.35 |
| 2010-01-05 | 117.73 |
| 2010-01-04 | 115.75 |
| 2009-12-31 | 110.82 |
| 2009-12-30 | 109.34 |
| 2009-12-29 | 104.40 |
| 2009-12-28 | 109.34 |
| 2009-12-24 | 110.32 |
| 2009-12-23 | 96.50 |
| 2009-12-22 | 83.17 |
| 2009-12-21 | 75.76 |
| 2009-12-18 | 95.02 |
| 2009-12-17 | 108.35 |
| 2009-12-16 | 115.75 |
| 2009-12-15 | 117.24 |
| 2009-12-14 | 114.27 |
| 2009-12-11 | 107.36 |
| 2009-12-10 | 108.84 |
| 2009-12-09 | 127.60 |
| 2009-12-08 | 126.62 |
| 2009-12-07 | 113.78 |
| 2009-12-04 | 101.44 |
| 2009-12-03 | 104.89 |
| 2009-12-02 | 102.92 |
| 2009-12-01 | 91.56 |
| 2009-11-30 | 93.54 |
| 2009-11-27 | 73.29 |
| 2009-11-26 | 78.73 |
| 2009-11-25 | 84.16 |
| 2009-11-24 | 84.65 |
| 2009-11-23 | 89.59 |
| 2009-11-20 | 82.18 |
| 2009-11-19 | 76.26 |
| 2009-11-18 | 90.58 |
| 2009-11-17 | 82.18 |
| 2009-11-16 | 69.84 |
| 2009-11-13 | 72.31 |
| 2009-11-12 | 74.78 |
| 2009-11-11 | 59.47 |
| 2009-11-10 | 54.53 |
| 2009-11-09 | 43.67 |
| 2009-11-06 | 43.18 |
| 2009-11-05 | 44.66 |
| 2009-11-04 | 39.72 |
| 2009-11-03 | 33.30 |
| 2009-11-02 | 37.75 |
| 2009-10-30 | 40.22 |
| 2009-10-29 | 44.66 |
| 2009-10-28 | 41.70 |
| 2009-10-27 | 40.22 |
| 2009-10-23 | 36.76 |
| 2009-10-22 | 31.33 |
| 2009-10-21 | 37.25 |
| 2009-10-20 | 41.20 |
| 2009-10-19 | 40.71 |
| 2009-10-16 | 32.32 |
| 2009-10-15 | 31.82 |
| 2009-10-14 | 24.91 |
| 2009-10-13 | 22.44 |
| 2009-10-12 | 16.52 |
| 2009-10-09 | 16.02 |
| 2009-10-08 | 14.05 |
| 2009-10-07 | 17.50 |
| 2009-10-06 | 15.04 |
| 2009-10-05 | 4.67 |
| 2009-10-02 | 4.17 |
| 2009-09-30 | 4.17 |
| 2009-09-29 | 4.67 |
| 2009-09-28 | 1.21 |
| 2009-09-25 | 13.06 |
| 2009-09-24 | 19.48 |
| 2009-09-23 | 5.16 |
| 2009-09-22 | -11.62 |
| 2009-09-21 | -11.62 |
| 2009-09-18 | -11.62 |
| 2009-09-17 | -11.62 |
| 2009-09-16 | -11.62 |
| 2009-09-15 | -11.62 |
| 2009-09-14 | -9.16 |
| 2009-09-11 | -4.71 |
| 2009-09-10 | 2.20 |
| 2009-09-09 | 4.17 |
| 2009-09-08 | 2.20 |
| 2009-09-07 | -0.76 |
| 2009-09-04 | -6.19 |
| 2009-09-03 | -7.67 |
| 2009-09-02 | -10.64 |
| 2009-09-01 | -9.16 |
| 2009-08-31 | -7.67 |
| 2009-08-28 | -10.64 |
| 2009-08-27 | -7.18 |
| 2009-08-26 | -4.71 |
| 2009-08-25 | -8.66 |
| 2009-08-24 | -6.19 |
| 2009-08-21 | -7.67 |
| 2009-08-20 | -5.70 |
| 2009-08-19 | -4.71 |
| 2009-08-18 | -7.18 |
| 2009-08-17 | -9.16 |
| 2009-08-14 | -2.24 |
| 2009-08-13 | -2.74 |
| 2009-08-12 | -8.17 |
| 2009-08-11 | -5.70 |
| 2009-08-10 | -6.69 |
| 2009-08-07 | -7.67 |
| 2009-08-06 | -9.65 |
| 2009-08-05 | -9.16 |
| 2009-08-04 | -4.22 |
| 2009-08-03 | -1.75 |
| 2009-07-31 | -6.69 |
| 2009-07-30 | -8.17 |
| 2009-07-29 | -6.19 |
| 2009-07-28 | -2.24 |
| 2009-07-27 | -2.74 |
| 2009-07-24 | -2.24 |
| 2009-07-23 | -2.74 |
| 2009-07-22 | -2.74 |
| 2009-07-21 | -4.22 |
| 2009-07-20 | -2.24 |
| 2009-07-17 | -7.18 |
| 2009-07-16 | -11.62 |
| 2009-07-15 | -12.61 |
| 2009-07-14 | -20.51 |
| 2009-07-13 | -22.49 |
| 2009-07-10 | -23.47 |
| 2009-07-09 | -24.95 |
| 2009-07-08 | -32.36 |
| 2009-07-07 | -30.88 |
| 2009-07-06 | -31.87 |
| 2009-07-03 | -32.36 |
| 2009-07-02 | -31.87 |
| 2009-06-30 | -30.88 |
| 2009-06-29 | -29.89 |
| 2009-06-26 | -30.39 |
| 2009-06-25 | -30.88 |
| 2009-06-24 | -30.39 |
| 2009-06-23 | -31.37 |
| 2009-06-22 | -29.40 |
| 2009-06-19 | -32.85 |
| 2009-06-18 | -29.89 |
| 2009-06-17 | -31.37 |
| 2009-06-16 | -29.40 |
| 2009-06-15 | -26.44 |
| 2009-06-12 | -26.93 |
| 2009-06-11 | -28.90 |
| 2009-06-10 | -27.92 |
| 2009-06-09 | -27.92 |
| 2009-06-08 | -30.88 |
| 2009-06-05 | -29.89 |
| 2009-06-04 | -28.90 |
| 2009-06-03 | -26.44 |
| 2009-06-02 | -26.44 |
| 2009-06-01 | -22.98 |
| 2009-05-29 | -25.94 |
| 2009-05-27 | -27.92 |
| 2009-05-26 | -27.92 |
| 2009-05-25 | -28.90 |
| 2009-05-22 | -36.31 |
| 2009-05-21 | -33.84 |
| 2009-05-20 | -31.87 |
| 2009-05-19 | -28.41 |
| 2009-05-18 | -31.37 |
| 2009-05-15 | -33.15 |
| 2009-05-14 | -36.08 |
| 2009-05-13 | -36.57 |
| 2009-05-12 | -39.01 |
| 2009-05-11 | -41.45 |
| 2009-05-08 | -37.54 |
| 2009-05-07 | -34.61 |
| 2009-05-06 | -42.42 |
| 2009-05-05 | -44.37 |
| 2009-05-04 | -43.89 |
| 2009-04-30 | -48.77 |
| 2009-04-29 | -54.13 |
| 2009-04-28 | -56.08 |
| 2009-04-27 | -55.60 |
| 2009-04-24 | -53.16 |
| 2009-04-23 | -52.18 |
| 2009-04-22 | -53.64 |
| 2009-04-21 | -52.18 |
| 2009-04-20 | -50.72 |
| 2009-04-17 | -50.72 |
| 2009-04-16 | -52.18 |
| 2009-04-15 | -57.06 |
| 2009-04-14 | -58.04 |
| 2009-04-09 | -59.01 |
| 2009-04-08 | -63.40 |
| 2009-04-07 | -62.43 |
| 2009-04-06 | -64.38 |
| 2009-04-03 | -63.40 |
| 2009-04-02 | -62.43 |
| 2009-04-01 | -64.87 |
| 2009-03-31 | -66.82 |
| 2009-03-30 | -67.31 |
| 2009-03-27 | -66.82 |
| 2009-03-26 | -66.82 |
| 2009-03-25 | -66.82 |
| 2009-03-24 | -66.33 |
| 2009-03-23 | -66.82 |
| 2009-03-20 | -68.28 |
| 2009-03-19 | -67.31 |
| 2009-03-18 | -66.82 |
| 2009-03-17 | -67.80 |
| 2009-03-16 | -66.82 |
| 2009-03-13 | -68.77 |
| 2009-03-12 | -69.26 |
| 2009-03-11 | -67.80 |
| 2009-03-10 | -68.28 |
| 2009-03-09 | -69.26 |
| 2009-03-06 | -69.75 |
| 2009-03-05 | -68.77 |
| 2009-03-04 | -68.28 |
| 2009-03-03 | -70.23 |
| 2009-03-02 | -70.72 |
| 2009-02-27 | -69.26 |
| 2009-02-26 | -68.77 |
| 2009-02-25 | -68.28 |
| 2009-02-24 | -68.77 |
| 2009-02-23 | -67.80 |
| 2009-02-20 | -67.31 |
| 2009-02-19 | -66.82 |
| 2009-02-18 | -67.31 |
| 2009-02-17 | -67.80 |
| 2009-02-16 | -66.33 |
| 2009-02-13 | -66.82 |
| 2009-02-12 | -66.82 |
| 2009-02-11 | -68.28 |
| 2009-02-10 | -68.28 |
| 2009-02-09 | -66.82 |
| 2009-02-06 | -65.84 |
| 2009-02-05 | -70.72 |
| 2009-02-04 | -71.21 |
| 2009-02-03 | -71.70 |
| 2009-02-02 | -71.70 |
| 2009-01-30 | -71.70 |
| 2009-01-29 | -71.70 |
| 2009-01-23 | -72.19 |
| 2009-01-22 | -70.72 |
| 2009-01-21 | -70.72 |
| 2009-01-20 | -71.21 |
| 2009-01-19 | -70.72 |
| 2009-01-16 | -71.21 |
| 2009-01-15 | -71.21 |
| 2009-01-14 | -70.23 |
| 2009-01-13 | -70.23 |
| 2009-01-12 | -70.23 |
| 2009-01-09 | -70.23 |
| 2009-01-08 | -68.77 |
| 2009-01-07 | -66.33 |
| 2009-01-06 | -66.82 |
| 2009-01-05 | -66.82 |
| 2009-01-02 | -69.75 |
| 2008-12-31 | -69.26 |
| 2008-12-30 | -69.75 |
| 2008-12-29 | -69.75 |
| 2008-12-24 | -69.26 |
| 2008-12-23 | -69.75 |
| 2008-12-22 | -69.75 |
| 2008-12-19 | -69.75 |
| 2008-12-18 | -69.26 |
| 2008-12-17 | -69.26 |
| 2008-12-16 | -71.21 |
| 2008-12-15 | -70.72 |
| 2008-12-12 | -71.70 |
| 2008-12-11 | -71.21 |
| 2008-12-10 | -71.70 |
| 2008-12-09 | -73.16 |
| 2008-12-08 | -74.14 |
| 2008-12-05 | -75.11 |
| 2008-12-04 | -75.60 |
| 2008-12-03 | -76.09 |
| 2008-12-02 | -77.07 |
| 2008-12-01 | -75.60 |
| 2008-11-28 | -76.33 |
| 2008-11-27 | -79.51 |
| 2008-11-26 | -79.99 |
| 2008-11-25 | -79.75 |
| 2008-11-24 | -79.99 |
| 2008-11-21 | -80.48 |
| 2008-11-20 | -79.99 |
| 2008-11-19 | -78.53 |
| 2008-11-18 | -78.04 |
| 2008-11-17 | -79.02 |
| 2008-11-14 | -78.53 |
| 2008-11-13 | -79.51 |
| 2008-11-12 | -78.29 |
| 2008-11-11 | -79.99 |
| 2008-11-10 | -79.99 |
| 2008-11-07 | -79.75 |
| 2008-11-06 | -83.41 |
| 2008-11-05 | -82.43 |
| 2008-11-04 | -83.65 |
| 2008-11-03 | -84.87 |
| 2008-10-31 | -85.85 |
| 2008-10-30 | -88.19 |
| 2008-10-29 | -88.68 |
| 2008-10-28 | -88.53 |
| 2008-10-27 | -87.07 |
| 2008-10-24 | -85.36 |
| 2008-10-23 | -82.43 |
| 2008-10-22 | -81.46 |
| 2008-10-21 | -80.73 |
| 2008-10-20 | -80.73 |
| 2008-10-17 | -80.48 |
| 2008-10-16 | -80.73 |
| 2008-10-15 | -80.24 |
| 2008-10-14 | -79.26 |
| 2008-10-13 | -79.99 |
| 2008-10-10 | -78.04 |
| 2008-10-09 | -75.60 |
| 2008-10-08 | -72.67 |
| 2008-10-06 | -70.72 |
| 2008-10-03 | -69.75 |
| 2008-10-02 | -69.26 |
| 2008-09-30 | -71.21 |
| 2008-09-29 | -69.26 |
| 2008-09-26 | -69.75 |
| 2008-09-25 | -68.77 |
| 2008-09-24 | -68.28 |
| 2008-09-23 | -70.23 |
| 2008-09-22 | -68.28 |
| 2008-09-19 | -69.26 |
| 2008-09-18 | -69.75 |
| 2008-09-17 | -67.80 |
| 2008-09-16 | -68.28 |
| 2008-09-12 | -64.38 |
| 2008-09-11 | -66.82 |
| 2008-09-10 | -68.28 |
| 2008-09-09 | -69.26 |
| 2008-09-08 | -68.28 |
| 2008-09-05 | -68.28 |
| 2008-09-04 | -67.31 |
| 2008-09-03 | -66.82 |
| 2008-09-02 | -67.31 |
| 2008-09-01 | -67.31 |
| 2008-08-29 | -66.33 |
| 2008-08-28 | -67.31 |
| 2008-08-27 | -67.31 |
| 2008-08-26 | -66.82 |
| 2008-08-25 | -65.84 |
| 2008-08-21 | -66.82 |
| 2008-08-20 | -67.31 |
| 2008-08-19 | -66.82 |
| 2008-08-18 | -66.82 |
| 2008-08-15 | -65.36 |
| 2008-08-14 | -64.87 |
| 2008-08-13 | -65.84 |
| 2008-08-12 | -64.87 |
| 2008-08-11 | -64.87 |
| 2008-08-08 | -64.87 |
| 2008-08-07 | -62.92 |
| 2008-08-05 | -61.94 |
| 2008-08-04 | -60.96 |
| 2008-08-01 | -59.99 |
| 2008-07-31 | -59.50 |
| 2008-07-30 | -59.01 |
| 2008-07-29 | -59.01 |
| 2008-07-28 | -58.04 |
| 2008-07-25 | -58.04 |
| 2008-07-24 | -58.04 |
| 2008-07-23 | -57.06 |
| 2008-07-22 | -57.06 |
| 2008-07-21 | -56.57 |
| 2008-07-18 | -57.55 |
| 2008-07-17 | -57.55 |
| 2008-07-16 | -57.06 |
| 2008-07-15 | -57.06 |
| 2008-07-14 | -57.06 |
| 2008-07-11 | -56.08 |
| 2008-07-10 | -56.57 |
| 2008-07-09 | -56.57 |
| 2008-07-08 | -58.04 |
| 2008-07-07 | -57.55 |
| 2008-07-04 | -57.06 |
| 2008-07-03 | -57.06 |
| 2008-07-02 | -57.55 |
| 2008-06-30 | -56.57 |
| 2008-06-27 | -56.57 |
| 2008-06-26 | -55.11 |
| 2008-06-25 | -56.57 |
| 2008-06-24 | -57.55 |
| 2008-06-23 | -57.06 |
| 2008-06-20 | -56.08 |
| 2008-06-19 | -54.62 |
| 2008-06-18 | -55.11 |
| 2008-06-17 | -57.06 |
| 2008-06-16 | -56.57 |
| 2008-06-13 | -56.08 |
| 2008-06-12 | -55.60 |
| 2008-06-11 | -54.62 |
| 2008-06-10 | -53.64 |
| 2008-06-06 | -51.20 |
| 2008-06-05 | -52.18 |
| 2008-06-04 | -51.69 |
| 2008-06-03 | -52.18 |
| 2008-06-02 | -53.64 |
| 2008-05-30 | -54.13 |
| 2008-05-29 | -54.62 |
| 2008-05-28 | -54.13 |
| 2008-05-27 | -56.57 |
| 2008-05-26 | -56.57 |
| 2008-05-23 | -56.08 |
| 2008-05-22 | -56.08 |
| 2008-05-21 | -55.60 |
| 2008-05-20 | -56.08 |
| 2008-05-19 | -54.13 |
| 2008-05-16 | -54.13 |
| 2008-05-15 | -54.28 |
| 2008-05-14 | -51.87 |
| 2008-05-13 | -49.95 |
| 2008-05-09 | -51.39 |
| 2008-05-08 | -55.72 |
| 2008-05-07 | -57.65 |
| 2008-05-06 | -57.17 |
| 2008-05-05 | -58.13 |
| 2008-05-02 | -58.61 |
| 2008-04-30 | -57.17 |
| 2008-04-29 | -57.17 |
| 2008-04-28 | -57.17 |
| 2008-04-25 | -57.65 |
| 2008-04-24 | -57.65 |
| 2008-04-23 | -57.17 |
| 2008-04-22 | -57.65 |
| 2008-04-21 | -57.65 |
| 2008-04-18 | -56.69 |
| 2008-04-17 | -56.69 |
| 2008-04-16 | -56.69 |
| 2008-04-15 | -57.65 |
| 2008-04-14 | -57.65 |
| 2008-04-11 | -56.69 |
| 2008-04-10 | -56.69 |
| 2008-04-09 | -57.17 |
| 2008-04-08 | -56.69 |
| 2008-04-07 | -54.76 |
| 2008-04-03 | -55.72 |
| 2008-04-02 | -55.72 |
| 2008-04-01 | -56.69 |
| 2008-03-31 | -55.24 |
| 2008-03-28 | -55.24 |
| 2008-03-27 | -56.20 |
| 2008-03-26 | -55.24 |
| 2008-03-25 | -55.24 |
| 2008-03-20 | -57.17 |
| 2008-03-19 | -56.20 |
| 2008-03-18 | -58.13 |
| 2008-03-17 | -58.13 |
| 2008-03-14 | -56.69 |
| 2008-03-13 | -56.20 |
| 2008-03-12 | -54.28 |
| 2008-03-11 | -54.28 |
| 2008-03-10 | -55.72 |
| 2008-03-07 | -56.20 |
| 2008-03-06 | -56.69 |
| 2008-03-05 | -60.05 |
| 2008-03-04 | -62.46 |
| 2008-03-03 | -61.50 |
| 2008-02-29 | -61.02 |
| 2008-02-28 | -60.54 |
| 2008-02-27 | -60.54 |
| 2008-02-26 | -60.54 |
| 2008-02-25 | -60.54 |
| 2008-02-22 | -60.54 |
| 2008-02-21 | -60.05 |
| 2008-02-20 | -59.57 |
| 2008-02-19 | -59.09 |
| 2008-02-18 | -58.61 |
| 2008-02-15 | -59.57 |
| 2008-02-14 | -59.57 |
| 2008-02-13 | -61.02 |
| 2008-02-12 | -59.57 |
| 2008-02-11 | -60.05 |
| 2008-02-06 | -60.05 |
| 2008-02-05 | -59.09 |
| 2008-02-04 | -59.57 |
| 2008-02-01 | -60.54 |
| 2008-01-31 | -62.46 |
| 2008-01-30 | -62.94 |
| 2008-01-29 | -62.94 |
| 2008-01-28 | -62.46 |
| 2008-01-25 | -61.98 |
| 2008-01-24 | -64.39 |
| 2008-01-23 | -65.35 |
| 2008-01-22 | -65.83 |
| 2008-01-21 | -60.05 |
| 2008-01-18 | -58.61 |
| 2008-01-17 | -59.09 |
| 2008-01-16 | -59.09 |
| 2008-01-15 | -55.72 |
| 2008-01-14 | -54.76 |
| 2008-01-11 | -53.32 |
| 2008-01-10 | -52.84 |
| 2008-01-09 | -50.91 |
| 2008-01-08 | -50.91 |
| 2008-01-07 | -55.72 |
| 2008-01-04 | -55.72 |
| 2008-01-03 | -57.17 |
| 2008-01-02 | -57.17 |
| 2007-12-31 | -57.65 |
| 2007-12-28 | -57.17 |
| 2007-12-27 | -58.13 |
| 2007-12-24 | -56.69 |
| 2007-12-21 | -59.09 |
| 2007-12-20 | -58.61 |
| 2007-12-19 | -58.61 |
| 2007-12-18 | -57.65 |
| 2007-12-17 | -56.20 |
| 2007-12-14 | -54.76 |
| 2007-12-13 | -53.80 |
| 2007-12-12 | -52.84 |
| 2007-12-11 | -51.87 |
| 2007-12-10 | -53.32 |
| 2007-12-07 | -54.76 |
| 2007-12-06 | -53.80 |
| 2007-12-05 | -53.32 |
| 2007-12-04 | -52.84 |
| 2007-12-03 | -51.87 |
| 2007-11-30 | -50.91 |
| 2007-11-29 | -48.98 |
| 2007-11-28 | -50.91 |
| 2007-11-27 | -49.47 |
| 2007-11-26 | -48.50 |
| 2007-11-23 | -50.43 |
| 2007-11-22 | -51.39 |
| 2007-11-21 | -48.02 |
| 2007-11-20 | -47.54 |
| 2007-11-19 | -49.47 |
| 2007-11-16 | -51.39 |
| 2007-11-15 | -51.39 |
| 2007-11-14 | -51.39 |
| 2007-11-13 | -51.39 |
| 2007-11-12 | -51.87 |
| 2007-11-09 | -50.43 |
| 2007-11-08 | -51.87 |
| 2007-11-07 | -50.43 |
| 2007-11-06 | -50.43 |
| 2007-11-05 | -54.28 |
| 2007-11-02 | -55.72 |
| 2007-11-01 | -55.72 |
| 2007-10-31 | -56.20 |
| 2007-10-30 | -55.72 |
| 2007-10-29 | -55.72 |
| 2007-10-26 | -55.72 |
| 2007-10-25 | -55.72 |
| 2007-10-24 | -54.76 |
| 2007-10-23 | -55.72 |
| 2007-10-22 | -56.69 |
| 2007-10-18 | -55.24 |
| 2007-10-17 | -54.28 |
| 2007-10-16 | -53.80 |
| 2007-10-15 | -52.84 |
| 2007-10-12 | -51.87 |
| 2007-10-11 | -50.43 |
| 2007-10-10 | -50.43 |
| 2007-10-09 | -50.91 |
| 2007-10-08 | -50.43 |
| 2007-10-05 | -54.28 |
| 2007-10-04 | -57.17 |
| 2007-10-03 | -56.20 |
| 2007-10-02 | -55.24 |
| 2007-09-28 | -55.24 |
| 2007-09-27 | -54.28 |
| 2007-09-25 | -55.24 |
| 2007-09-24 | -51.87 |
| 2007-09-21 | -50.91 |
| 2007-09-20 | -50.91 |
| 2007-09-19 | -49.95 |
| 2007-09-18 | -49.47 |
| 2007-09-17 | -49.47 |
| 2007-09-14 | -49.47 |
| 2007-09-13 | -49.47 |
| 2007-09-12 | -49.47 |
| 2007-09-11 | -50.91 |
| 2007-09-10 | -50.91 |
| 2007-09-07 | -45.13 |
| 2007-09-06 | -44.65 |
| 2007-09-05 | -44.17 |
| 2007-09-04 | -43.69 |
| 2007-09-03 | -43.69 |
| 2007-08-31 | -43.21 |
| 2007-08-30 | -45.13 |
| 2007-08-29 | -46.58 |
| 2007-08-28 | -44.17 |
| 2007-08-27 | -41.77 |
| 2007-08-24 | -45.13 |
| 2007-08-23 | -44.17 |
| 2007-08-22 | -46.10 |
| 2007-08-21 | -48.02 |
| 2007-08-20 | -47.06 |
| 2007-08-17 | -48.50 |
| 2007-08-16 | -46.10 |
| 2007-08-15 | -45.13 |
| 2007-08-14 | -42.73 |
| 2007-08-13 | -42.73 |
| 2007-08-10 | -42.25 |
| 2007-08-09 | -39.84 |
| 2007-08-08 | -39.84 |
| 2007-08-07 | -42.25 |
| 2007-08-06 | -40.32 |
| 2007-08-03 | -38.40 |
| 2007-08-02 | -40.32 |
| 2007-08-01 | -36.47 |
| 2007-07-31 | -35.03 |
| 2007-07-30 | -35.51 |
| 2007-07-27 | -35.51 |
| 2007-07-26 | -33.10 |
| 2007-07-25 | -34.55 |
| 2007-07-24 | -35.51 |
| 2007-07-23 | -38.40 |
| 2007-07-20 | -37.43 |
| 2007-07-19 | -35.99 |
| 2007-07-18 | -36.95 |
| 2007-07-17 | -37.43 |
| 2007-07-16 | -34.55 |
| 2007-07-13 | -29.73 |
| 2007-07-12 | -29.73 |
| 2007-07-11 | -29.73 |
| 2007-07-10 | -35.51 |
| 2007-07-09 | -35.51 |
| 2007-07-06 | -40.80 |
| 2007-07-05 | -41.28 |
| 2007-07-04 | -40.32 |
| 2007-07-03 | -39.84 |
| 2007-06-29 | -41.28 |
| 2007-06-28 | -41.77 |
| 2007-06-27 | -40.32 |
| 2007-06-26 | -44.65 |
| 2007-06-25 | -44.65 |
| 2007-06-22 | -41.28 |
| 2007-06-21 | -39.84 |
| 2007-06-20 | -40.80 |
| 2007-06-18 | -38.88 |
| 2007-06-15 | -39.36 |
| 2007-06-14 | -40.32 |
| 2007-06-13 | -40.32 |
| 2007-06-12 | -38.40 |
| 2007-06-11 | -37.43 |
| 2007-06-08 | -37.43 |
| 2007-06-07 | -37.43 |
| 2007-06-06 | -36.95 |
| 2007-06-05 | -36.95 |
| 2007-06-04 | -37.92 |
| 2007-06-01 | -36.47 |
| 2007-05-31 | -36.95 |
| 2007-05-30 | -40.32 |
| 2007-05-29 | -36.47 |
| 2007-05-28 | -35.99 |
| 2007-05-25 | -34.55 |
| 2007-05-23 | -35.03 |
| 2007-05-22 | -35.51 |
| 2007-05-21 | -35.99 |
| 2007-05-18 | -36.47 |
| 2007-05-17 | -35.51 |
| 2007-05-16 | -34.55 |
| 2007-05-15 | -41.28 |
| 2007-05-14 | -43.69 |
| 2007-05-11 | -48.98 |
| 2007-05-10 | -48.98 |
| 2007-05-09 | -48.50 |
| 2007-05-08 | -48.02 |
| 2007-05-07 | -49.56 |
| 2007-05-04 | -50.51 |
| 2007-05-03 | -50.51 |
| 2007-05-02 | -50.04 |
| 2007-04-30 | -50.99 |
| 2007-04-27 | -50.04 |
| 2007-04-26 | -49.56 |
| 2007-04-25 | -49.09 |
| 2007-04-24 | -46.23 |
| 2007-04-23 | -49.09 |
| 2007-04-20 | -50.04 |
| 2007-04-19 | -51.94 |
| 2007-04-18 | -52.42 |
| 2007-04-17 | -51.47 |
| 2007-04-16 | -50.51 |
| 2007-04-13 | -51.47 |
| 2007-04-12 | -51.47 |
| 2007-04-11 | -50.04 |
| 2007-04-10 | -50.51 |
| 2007-04-04 | -51.47 |
| 2007-04-03 | -50.99 |
| 2007-04-02 | -51.94 |
| 2007-03-30 | -50.51 |
| 2007-03-29 | -51.47 |
| 2007-03-28 | -51.94 |
| 2007-03-27 | -51.47 |
| 2007-03-26 | -54.80 |
| 2007-03-23 | -54.32 |
| 2007-03-22 | -54.80 |
| 2007-03-21 | -54.80 |
| 2007-03-20 | -55.75 |
| 2007-03-19 | -55.27 |
| 2007-03-16 | -54.32 |
| 2007-03-15 | -54.80 |
| 2007-03-14 | -57.65 |
| 2007-03-13 | -56.22 |
| 2007-03-12 | -54.80 |
| 2007-03-09 | -56.22 |
| 2007-03-08 | -56.70 |
| 2007-03-07 | -56.22 |
| 2007-03-06 | -56.22 |
| 2007-03-05 | -59.55 |
| 2007-03-02 | -55.27 |
| 2007-03-01 | -52.89 |
| 2007-02-28 | -52.89 |
| 2007-02-27 | -52.42 |
| 2007-02-26 | -49.09 |
| 2007-02-23 | -49.56 |
| 2007-02-22 | -47.66 |
| 2007-02-21 | -47.18 |
| 2007-02-16 | -49.56 |
| 2007-02-15 | -46.23 |
| 2007-02-14 | -54.32 |
| 2007-02-13 | -54.80 |
| 2007-02-12 | -52.89 |
| 2007-02-09 | -52.89 |
| 2007-02-08 | -53.37 |
| 2007-02-07 | -55.27 |
| 2007-02-06 | -57.65 |
| 2007-02-05 | -60.03 |
| 2007-02-02 | -58.60 |
| 2007-02-01 | -59.55 |
| 2007-01-31 | -60.51 |
| 2007-01-30 | -61.46 |
| 2007-01-29 | -60.51 |
| 2007-01-26 | -60.51 |
| 2007-01-25 | -58.60 |
| 2007-01-24 | -59.08 |
| 2007-01-23 | -58.60 |
| 2007-01-22 | -58.13 |
| 2007-01-19 | -60.03 |
| 2007-01-18 | -59.55 |
| 2007-01-17 | -58.60 |
| 2007-01-16 | -59.55 |
| 2007-01-15 | -60.51 |
| 2007-01-12 | -59.55 |
| 2007-01-11 | -59.55 |
| 2007-01-10 | -60.98 |
| 2007-01-09 | -59.08 |
| 2007-01-08 | -58.13 |
| 2007-01-05 | -58.13 |
| 2007-01-04 | -57.65 |
| 2007-01-03 | -59.55 |
| 2007-01-02 | -61.46 |
| 2006-12-29 | -63.36 |
| 2006-12-28 | -62.89 |
| 2006-12-27 | -62.89 |
| 2006-12-22 | -62.41 |
| 2006-12-21 | -61.93 |
| 2006-12-20 | -61.46 |
| 2006-12-19 | -61.93 |
| 2006-12-18 | -60.98 |
| 2006-12-15 | -60.51 |
| 2006-12-14 | -60.98 |
| 2006-12-13 | -61.93 |
| 2006-12-12 | -60.51 |
| 2006-12-11 | -60.03 |
| 2006-12-08 | -60.03 |
| 2006-12-07 | -61.46 |
| 2006-12-06 | -61.93 |
| 2006-12-05 | -60.03 |
| 2006-12-04 | -59.08 |
| 2006-12-01 | -58.60 |
| 2006-11-30 | -58.60 |
| 2006-11-29 | -58.60 |
| 2006-11-28 | -59.08 |
| 2006-11-27 | -57.65 |
| 2006-11-24 | -57.18 |
| 2006-11-23 | -57.65 |
| 2006-11-22 | -57.18 |
| 2006-11-21 | -57.65 |
| 2006-11-20 | -57.18 |
| 2006-11-17 | -56.70 |
| 2006-11-16 | -56.22 |
| 2006-11-15 | -54.80 |
| 2006-11-14 | -57.18 |
| 2006-11-13 | -57.65 |
| 2006-11-10 | -57.65 |
| 2006-11-09 | -57.65 |
| 2006-11-08 | -57.65 |
| 2006-11-07 | -59.55 |
| 2006-11-06 | -58.60 |
| 2006-11-03 | -58.13 |
| 2006-11-02 | -57.18 |
| 2006-11-01 | -57.18 |
| 2006-10-31 | -58.13 |
| 2006-10-27 | -56.70 |
| 2006-10-26 | -55.27 |
| 2006-10-25 | -56.22 |
| 2006-10-24 | -54.80 |
| 2006-10-23 | -54.80 |
| 2006-10-20 | -55.27 |
| 2006-10-19 | -54.80 |
| 2006-10-18 | -55.75 |
| 2006-10-17 | -54.80 |
| 2006-10-16 | -53.84 |
| 2006-10-13 | -53.84 |
| 2006-10-12 | -54.32 |
| 2006-10-11 | -53.84 |
| 2006-10-10 | -53.84 |
| 2006-10-09 | -54.80 |
| 2006-10-06 | -53.84 |
| 2006-10-05 | -52.89 |
| 2006-10-04 | -56.22 |
| 2006-10-03 | -55.75 |
| 2006-09-29 | -56.22 |
| 2006-09-28 | -55.75 |
| 2006-09-27 | -56.22 |
| 2006-09-26 | -56.22 |
| 2006-09-25 | -54.32 |
| 2006-09-22 | -53.84 |
| 2006-09-21 | -55.75 |
| 2006-09-20 | -57.65 |
| 2006-09-19 | -57.18 |
| 2006-09-18 | -58.13 |
| 2006-09-15 | -58.60 |
| 2006-09-14 | -58.60 |
| 2006-09-13 | -56.70 |
| 2006-09-12 | -58.60 |
| 2006-09-11 | -60.98 |
| 2006-09-08 | -59.08 |
| 2006-09-07 | -59.08 |
| 2006-09-06 | -59.55 |
| 2006-09-05 | -60.03 |
| 2006-09-04 | -60.98 |
| 2006-09-01 | -61.93 |
| 2006-08-31 | -62.41 |
| 2006-08-30 | -63.36 |
| 2006-08-29 | -62.41 |
| 2006-08-28 | -62.41 |
| 2006-08-25 | -62.41 |
| 2006-08-24 | -62.89 |
| 2006-08-23 | -60.98 |
| 2006-08-22 | -61.46 |
| 2006-08-21 | -61.46 |
| 2006-08-18 | -60.03 |
| 2006-08-17 | -62.41 |
| 2006-08-16 | -62.41 |
| 2006-08-15 | -62.41 |
| 2006-08-14 | -62.89 |
| 2006-08-11 | -62.89 |
| 2006-08-10 | -61.93 |
| 2006-08-09 | -60.51 |
| 2006-08-08 | -60.51 |
| 2006-08-07 | -60.03 |
| 2006-08-04 | -60.03 |
| 2006-08-03 | -60.03 |
| 2006-08-02 | -57.18 |
| 2006-08-01 | -56.22 |
| 2006-07-31 | -55.75 |
| 2006-07-28 | -55.27 |
| 2006-07-27 | -55.27 |
| 2006-07-26 | -54.32 |
| 2006-07-25 | -54.80 |
| 2006-07-24 | -55.27 |
| 2006-07-21 | -54.80 |
| 2006-07-20 | -54.32 |
| 2006-07-19 | -55.27 |
| 2006-07-18 | -54.80 |
| 2006-07-17 | -55.27 |
| 2006-07-14 | -54.80 |
| 2006-07-13 | -53.84 |
| 2006-07-12 | -52.42 |
| 2006-07-11 | -50.99 |
| 2006-07-10 | -51.47 |
| 2006-07-07 | -52.89 |
| 2006-07-06 | -52.42 |
| 2006-07-05 | -52.42 |
| 2006-07-04 | -51.94 |
| 2006-07-03 | -54.32 |
| 2006-06-30 | -53.84 |
| 2006-06-29 | -55.27 |
| 2006-06-28 | -55.27 |
| 2006-06-27 | -55.75 |
| 2006-06-26 | -56.70 |
| 2006-06-23 | -56.22 |
| 2006-06-22 | -56.22 |
| 2006-06-21 | -57.18 |
| 2006-06-20 | -56.22 |
| 2006-06-19 | -55.27 |
| 2006-06-16 | -54.80 |
| 2006-06-15 | -62.41 |
| 2006-06-14 | -62.89 |
| 2006-06-13 | -63.36 |
| 2006-06-12 | -62.89 |
| 2006-06-09 | -63.84 |
| 2006-06-08 | -63.84 |
| 2006-06-07 | -62.41 |
| 2006-06-06 | -63.36 |
| 2006-06-05 | -64.79 |
| 2006-06-02 | -63.84 |
| 2006-06-01 | -64.79 |
| 2006-05-30 | -63.36 |
| 2006-05-29 | -61.93 |
| 2006-05-26 | -62.41 |
| 2006-05-25 | -62.41 |
| 2006-05-24 | -61.93 |
| 2006-05-23 | -62.41 |
| 2006-05-22 | -61.93 |
| 2006-05-19 | -58.13 |
| 2006-05-18 | -58.13 |
| 2006-05-17 | -56.22 |
| 2006-05-16 | -56.70 |
| 2006-05-15 | -56.70 |
| 2006-05-12 | -55.27 |
| 2006-05-11 | -54.33 |
| 2006-05-10 | -53.39 |
| 2006-05-09 | -54.33 |
| 2006-05-08 | -53.86 |
| 2006-05-04 | -53.39 |
| 2006-05-03 | -54.33 |
| 2006-05-02 | -53.86 |
| 2006-04-28 | -56.21 |
| 2006-04-27 | -56.68 |
| 2006-04-26 | -55.74 |
| 2006-04-25 | -54.80 |
| 2006-04-24 | -54.33 |
| 2006-04-21 | -54.80 |
| 2006-04-20 | -52.45 |
| 2006-04-19 | -52.45 |
| 2006-04-18 | -52.45 |
| 2006-04-13 | -53.86 |
| 2006-04-12 | -58.57 |
| 2006-04-11 | -58.57 |
| 2006-04-10 | -61.39 |
| 2006-04-07 | -60.92 |
| 2006-04-06 | -60.45 |
| 2006-04-04 | -63.75 |
| 2006-04-03 | -64.69 |
| 2006-03-31 | -63.75 |
| 2006-03-30 | -62.81 |
| 2006-03-29 | -62.81 |
| 2006-03-28 | -62.33 |
| 2006-03-27 | -61.39 |
| 2006-03-24 | -62.81 |
| 2006-03-23 | -63.28 |
| 2006-03-22 | -64.22 |
| 2006-03-21 | -63.28 |
| 2006-03-20 | -63.28 |
| 2006-03-17 | -61.39 |
| 2006-03-16 | -64.69 |
| 2006-03-15 | -65.16 |
| 2006-03-14 | -66.10 |
| 2006-03-13 | -63.28 |
| 2006-03-10 | -65.16 |
| 2006-03-09 | -66.10 |
| 2006-03-08 | -66.10 |
| 2006-03-07 | -62.81 |
| 2006-03-06 | -61.39 |
| 2006-03-03 | -62.81 |
| 2006-03-02 | -61.39 |
| 2006-03-01 | -63.75 |
| 2006-02-28 | -64.69 |
| 2006-02-27 | -65.16 |
| 2006-02-24 | -65.63 |
| 2006-02-23 | -65.63 |
| 2006-02-22 | -67.98 |
| 2006-02-21 | -67.98 |
| 2006-02-20 | -68.46 |
| 2006-02-17 | -68.46 |
| 2006-02-16 | -68.93 |
| 2006-02-15 | -69.40 |
| 2006-02-14 | -70.34 |
| 2006-02-13 | -69.40 |
| 2006-02-10 | -67.51 |
| 2006-02-09 | -66.10 |
| 2006-02-08 | -67.04 |
| 2006-02-07 | -67.04 |
| 2006-02-06 | -68.93 |
| 2006-02-03 | -72.22 |
| 2006-02-02 | -70.81 |
| 2006-02-01 | -71.28 |
| 2006-01-27 | -70.81 |
| 2006-01-26 | -72.22 |
| 2006-01-25 | -72.69 |
| 2006-01-24 | -78.34 |
| 2006-01-23 | -79.05 |
| 2006-01-20 | -79.28 |
| 2006-01-19 | -78.34 |
| 2006-01-18 | -77.64 |
| 2006-01-17 | -78.34 |
| 2006-01-16 | -77.40 |
| 2006-01-13 | -77.40 |
| 2006-01-12 | -78.11 |
| 2006-01-11 | -78.58 |
| 2006-01-10 | -80.23 |
| 2006-01-09 | -80.93 |
| 2006-01-06 | -82.58 |
| 2006-01-05 | -82.58 |
| 2006-01-04 | -83.99 |
| 2006-01-03 | -84.46 |
| 2005-12-30 | -84.70 |
| 2005-12-29 | -84.23 |
| 2005-12-28 | -83.99 |
| 2005-12-23 | -83.76 |
| 2005-12-22 | -83.99 |
| 2005-12-21 | -84.23 |
| 2005-12-20 | -83.76 |
| 2005-12-19 | -83.29 |
| 2005-12-16 | -83.29 |
| 2005-12-15 | -83.05 |
| 2005-12-14 | -82.58 |
| 2005-12-13 | -82.11 |
| 2005-12-12 | -81.87 |
| 2005-12-09 | -82.11 |
| 2005-12-08 | -82.11 |
| 2005-12-07 | -81.64 |
| 2005-12-06 | -82.11 |
| 2005-12-05 | -81.40 |
| 2005-12-02 | -81.40 |
| 2005-12-01 | -81.87 |
| 2005-11-30 | -81.64 |
| 2005-11-29 | -81.40 |
| 2005-11-28 | -81.17 |
| 2005-11-25 | -80.70 |
| 2005-11-24 | -80.93 |
| 2005-11-23 | -80.46 |
| 2005-11-22 | -80.93 |
| 2005-11-21 | -80.93 |
| 2005-11-18 | -80.93 |
| 2005-11-17 | -80.93 |
| 2005-11-16 | -81.17 |
| 2005-11-15 | -80.93 |
| 2005-11-14 | -81.17 |
| 2005-11-11 | -80.46 |
| 2005-11-10 | -80.46 |
| 2005-11-09 | -80.23 |
| 2005-11-08 | -80.46 |
| 2005-11-07 | -80.46 |
| 2005-11-04 | -79.99 |
| 2005-11-03 | -80.23 |
| 2005-11-02 | -80.70 |
| 2005-11-01 | -80.93 |
| 2005-10-31 | -82.11 |
| 2005-10-28 | -82.58 |
| 2005-10-27 | -81.87 |
| 2005-10-26 | -81.40 |
| 2005-10-25 | -81.17 |
| 2005-10-24 | -81.40 |
| 2005-10-21 | -81.40 |
| 2005-10-20 | -81.17 |
| 2005-10-19 | -81.40 |
| 2005-10-18 | -80.93 |
| 2005-10-17 | -81.17 |
| 2005-10-14 | -81.17 |
| 2005-10-13 | -80.46 |
| 2005-10-12 | -80.46 |
| 2005-10-10 | -79.99 |
| 2005-10-07 | -80.46 |
| 2005-10-06 | -80.70 |
| 2005-10-05 | -79.99 |
| 2005-10-04 | -79.52 |
| 2005-10-03 | -79.75 |
| 2005-09-30 | -79.52 |
| 2005-09-29 | -79.75 |
| 2005-09-28 | -80.46 |
| 2005-09-27 | -80.46 |
| 2005-09-26 | -80.46 |
| 2005-09-23 | -80.23 |
| 2005-09-22 | -79.99 |
| 2005-09-21 | -79.99 |
| 2005-09-20 | -80.23 |
| 2005-09-16 | -79.99 |
| 2005-09-15 | -79.99 |
| 2005-09-14 | -79.52 |
| 2005-09-13 | -79.28 |
| 2005-09-12 | -79.05 |
| 2005-09-09 | -79.28 |
| 2005-09-08 | -79.99 |
| 2005-09-07 | -79.75 |
| 2005-09-06 | -79.75 |
| 2005-09-05 | -79.05 |
| 2005-09-02 | -78.58 |
| 2005-09-01 | -78.58 |
| 2005-08-31 | -78.34 |
| 2005-08-30 | -78.58 |
| 2005-08-29 | -78.34 |
| 2005-08-26 | -78.34 |
| 2005-08-25 | -78.34 |
| 2005-08-24 | -78.34 |
| 2005-08-23 | -78.11 |
| 2005-08-22 | -77.40 |
| 2005-08-19 | -77.87 |
| 2005-08-18 | -77.64 |
| 2005-08-17 | -76.93 |
| 2005-08-16 | -76.93 |
| 2005-08-15 | -76.93 |
| 2005-08-12 | -76.93 |
| 2005-08-11 | -75.52 |
| 2005-08-10 | -75.05 |
| 2005-08-09 | -75.05 |
| 2005-08-08 | -74.58 |
| 2005-08-05 | -75.52 |
| 2005-08-04 | -75.05 |
| 2005-08-03 | -75.05 |
| 2005-08-02 | -75.05 |
| 2005-08-01 | -75.05 |
| 2005-07-29 | -75.99 |
| 2005-07-28 | -76.93 |
| 2005-07-27 | -76.46 |
| 2005-07-26 | -77.17 |
| 2005-07-25 | -77.40 |
| 2005-07-22 | -77.17 |
| 2005-07-21 | -77.40 |
| 2005-07-20 | -77.40 |
| 2005-07-19 | -77.64 |
| 2005-07-18 | -77.87 |
| 2005-07-15 | -77.64 |
| 2005-07-14 | -77.40 |
| 2005-07-13 | -77.64 |
| 2005-07-12 | -77.64 |
| 2005-07-11 | -78.11 |
| 2005-07-08 | -78.58 |
| 2005-07-07 | -78.34 |
| 2005-07-06 | -78.58 |
| 2005-07-05 | -77.64 |
| 2005-07-04 | -76.93 |
| 2005-06-30 | -76.46 |
| 2005-06-29 | -76.46 |
| 2005-06-28 | -76.46 |
| 2005-06-27 | -75.99 |
| 2005-06-24 | -75.99 |
| 2005-06-23 | -75.99 |
| 2005-06-22 | -75.99 |
| 2005-06-21 | -76.46 |
| 2005-06-20 | -75.99 |
| 2005-06-17 | -75.99 |
| 2005-06-16 | -76.93 |
| 2005-06-15 | -76.46 |
| 2005-06-14 | -76.46 |
| 2005-06-13 | -75.99 |
| 2005-06-10 | -75.99 |
| 2005-06-09 | -76.46 |
| 2005-06-08 | -76.46 |
| 2005-06-07 | -76.46 |
| 2005-06-06 | -77.40 |
| 2005-06-03 | -77.40 |
| 2005-06-02 | -78.11 |
| 2005-06-01 | -78.11 |
| 2005-05-31 | -78.11 |
| 2005-05-30 | -79.28 |
| 2005-05-27 | -79.28 |
| 2005-05-26 | -79.99 |
| 2005-05-25 | -80.93 |
| 2005-05-24 | -80.70 |
| 2005-05-23 | -80.70 |
| 2005-05-20 | -80.93 |
| 2005-05-19 | -81.17 |
| 2005-05-18 | -81.17 |
| 2005-05-17 | -81.17 |
| 2005-05-13 | -80.94 |
| 2005-05-12 | -80.94 |
| 2005-05-11 | -81.17 |
| 2005-05-10 | -78.87 |
| 2005-05-09 | -78.87 |
| 2005-05-06 | -78.87 |
| 2005-05-05 | -78.64 |
| 2005-05-04 | -78.64 |
| 2005-05-03 | -78.64 |
| 2005-04-29 | -78.87 |
| 2005-04-28 | -79.10 |
| 2005-04-27 | -79.33 |
| 2005-04-26 | -79.10 |
| 2005-04-25 | -79.10 |
| 2005-04-22 | -79.10 |
| 2005-04-21 | -79.33 |
| 2005-04-20 | -79.79 |
| 2005-04-19 | -79.79 |
| 2005-04-18 | -79.56 |
| 2005-04-15 | -79.10 |
| 2005-04-14 | -78.64 |
| 2005-04-13 | -78.41 |
| 2005-04-12 | -78.41 |
| 2005-04-11 | -78.87 |
| 2005-04-08 | -78.18 |
| 2005-04-07 | -78.18 |
| 2005-04-06 | -77.95 |
| 2005-04-04 | -78.41 |
| 2005-04-01 | -77.95 |
| 2005-03-31 | -77.72 |
| 2005-03-30 | -77.49 |
| 2005-03-29 | -77.49 |
| 2005-03-24 | -77.49 |
| 2005-03-23 | -77.49 |
| 2005-03-22 | -77.26 |
| 2005-03-21 | -76.57 |
| 2005-03-18 | -76.57 |
| 2005-03-17 | -76.57 |
| 2005-03-16 | -76.57 |
| 2005-03-15 | -76.57 |
| 2005-03-14 | -76.57 |
| 2005-03-11 | -76.57 |
| 2005-03-10 | -76.57 |
| 2005-03-09 | -76.11 |
| 2005-03-08 | -76.11 |
| 2005-03-07 | -76.57 |
| 2005-03-04 | -77.03 |
| 2005-03-03 | -76.57 |
| 2005-03-02 | -77.03 |
| 2005-03-01 | -76.57 |
| 2005-02-28 | -76.57 |
| 2005-02-25 | -76.11 |
| 2005-02-24 | -75.66 |
| 2005-02-23 | -75.66 |
| 2005-02-22 | -78.41 |
| 2005-02-21 | -78.87 |
| 2005-02-18 | -79.10 |
| 2005-02-17 | -79.33 |
| 2005-02-16 | -79.33 |
| 2005-02-15 | -80.02 |
| 2005-02-14 | -79.79 |
| 2005-02-08 | -80.48 |
| 2005-02-07 | -80.25 |
| 2005-02-04 | -80.71 |
| 2005-02-03 | -80.94 |
| 2005-02-02 | -80.71 |
| 2005-02-01 | -80.71 |
| 2005-01-31 | -81.17 |
| 2005-01-28 | -81.17 |
| 2005-01-27 | -81.40 |
| 2005-01-26 | -81.63 |
| 2005-01-25 | -82.55 |
| 2005-01-24 | -82.55 |
| 2005-01-21 | -82.55 |
| 2005-01-20 | -82.55 |
| 2005-01-19 | -83.00 |
| 2005-01-18 | -83.00 |
| 2005-01-17 | -83.00 |
| 2005-01-14 | -83.00 |
| 2005-01-13 | -83.00 |
| 2005-01-12 | -82.55 |
| 2005-01-11 | -83.23 |
| 2005-01-10 | -83.23 |
| 2005-01-07 | -83.23 |
| 2005-01-06 | -83.46 |
| 2005-01-05 | -83.46 |
| 2005-01-04 | -83.00 |
| 2005-01-03 | -83.00 |
| 2004-12-31 | -83.23 |
| 2004-12-30 | -83.46 |
| 2004-12-29 | -82.77 |
| 2004-12-28 | -82.77 |
| 2004-12-24 | -82.77 |
| 2004-12-23 | -82.77 |
| 2004-12-22 | -83.23 |
| 2004-12-21 | -83.23 |
| 2004-12-20 | -82.77 |
| 2004-12-17 | -83.23 |
| 2004-12-16 | -82.77 |
| 2004-12-15 | -82.55 |
| 2004-12-14 | -82.55 |
| 2004-12-13 | -82.77 |
| 2004-12-10 | -82.55 |
| 2004-12-09 | -82.32 |
| 2004-12-08 | -82.32 |
| 2004-12-07 | -82.09 |
| 2004-12-06 | -82.09 |
| 2004-12-03 | -82.32 |
| 2004-12-02 | -82.09 |
| 2004-12-01 | -81.40 |
| 2004-11-30 | -81.40 |
| 2004-11-29 | -81.40 |
| 2004-11-26 | -81.63 |
| 2004-11-25 | -81.17 |
| 2004-11-24 | -80.71 |
| 2004-11-23 | -80.48 |
| 2004-11-22 | -80.48 |
| 2004-11-19 | -80.25 |
| 2004-11-18 | -80.25 |
| 2004-11-17 | -80.25 |
| 2004-11-16 | -80.71 |
| 2004-11-15 | -80.71 |
| 2004-11-12 | -80.94 |
| 2004-11-11 | -80.71 |
| 2004-11-10 | -81.40 |
| 2004-11-09 | -81.63 |
| 2004-11-08 | -81.63 |
| 2004-11-05 | -81.17 |
| 2004-11-04 | -81.40 |
| 2004-11-03 | -81.63 |
| 2004-11-02 | -81.63 |
| 2004-11-01 | -81.63 |
| 2004-10-29 | -81.40 |
| 2004-10-28 | -80.71 |
| 2004-10-27 | -81.17 |
| 2004-10-26 | -81.17 |
| 2004-10-25 | -81.86 |
| 2004-10-21 | -81.40 |
| 2004-10-20 | -81.86 |
| 2004-10-19 | -80.94 |
| 2004-10-18 | -80.71 |
| 2004-10-15 | -80.25 |
| 2004-10-14 | -80.48 |
| 2004-10-13 | -79.79 |
| 2004-10-12 | -79.33 |
| 2004-10-11 | -79.33 |
| 2004-10-08 | -80.48 |
| 2004-10-07 | -82.77 |
| 2004-10-06 | -83.00 |
| 2004-10-05 | -82.32 |
| 2004-10-04 | -83.00 |
| 2004-09-30 | -83.46 |
| 2004-09-28 | -84.15 |
| 2004-09-27 | -83.69 |
| 2004-09-24 | -82.77 |
| 2004-09-23 | -82.77 |
| 2004-09-22 | -83.00 |
| 2004-09-21 | -83.23 |
| 2004-09-20 | -82.55 |
| 2004-09-17 | -81.86 |
| 2004-09-16 | -81.86 |
| 2004-09-15 | -82.55 |
| 2004-09-14 | -83.00 |
| 2004-09-13 | -83.00 |
| 2004-09-10 | -83.00 |
| 2004-09-09 | -83.00 |
| 2004-09-08 | -82.55 |
| 2004-09-07 | -82.09 |
| 2004-09-06 | -82.09 |
| 2004-09-03 | -81.86 |
| 2004-09-02 | -81.63 |
| 2004-09-01 | -81.63 |
| 2004-08-31 | -81.17 |
| 2004-08-30 | -80.48 |
| 2004-08-27 | -82.09 |
| 2004-08-26 | -81.40 |
| 2004-08-25 | -82.09 |
| 2004-08-24 | -82.55 |
| 2004-08-23 | -82.77 |
| 2004-08-20 | -81.63 |
| 2004-08-19 | -80.94 |
| 2004-08-18 | -81.40 |
| 2004-08-17 | -81.40 |
| 2004-08-16 | -81.63 |
| 2004-08-13 | -81.63 |
| 2004-08-12 | -80.94 |
| 2004-08-11 | -80.94 |
| 2004-08-10 | -79.79 |
| 2004-08-09 | -79.33 |
| 2004-08-06 | -79.10 |
| 2004-08-05 | -78.87 |
| 2004-08-04 | -78.87 |
| 2004-08-03 | -78.64 |
| 2004-08-02 | -78.64 |
| 2004-07-30 | -77.95 |
| 2004-07-29 | -77.49 |
| 2004-07-28 | -77.72 |
| 2004-07-27 | -77.72 |
| 2004-07-26 | -77.03 |
| 2004-07-23 | -76.11 |
| 2004-07-22 | -75.66 |
| 2004-07-21 | -75.20 |
| 2004-07-20 | -75.20 |
| 2004-07-19 | -75.20 |
| 2004-07-16 | -74.74 |
| 2004-07-15 | -75.20 |
| 2004-07-14 | -74.74 |
| 2004-07-13 | -73.36 |
| 2004-07-12 | -72.90 |
| 2004-07-09 | -72.90 |
| 2004-07-08 | -71.52 |
| 2004-07-07 | -70.14 |
| 2004-07-06 | -71.06 |
| 2004-07-05 | -71.06 |
| 2004-07-02 | -71.06 |
| 2004-06-30 | -71.52 |
| 2004-06-29 | -71.98 |
| 2004-06-28 | -71.06 |
| 2004-06-25 | -70.14 |
| 2004-06-24 | -69.22 |
| 2004-06-23 | -69.22 |
| 2004-06-21 | -70.14 |
| 2004-06-18 | -71.06 |
| 2004-06-17 | -71.52 |
| 2004-06-16 | -67.85 |
| 2004-06-15 | -66.93 |
| 2004-06-14 | -65.55 |
| 2004-06-11 | -62.79 |
| 2004-06-10 | -62.79 |
| 2004-06-09 | -63.25 |
| 2004-06-08 | -61.88 |
| 2004-06-07 | -61.42 |
| 2004-06-04 | -62.33 |
| 2004-06-03 | -63.25 |
| 2004-06-02 | -62.79 |
| 2004-06-01 | -65.09 |
| 2004-05-31 | -67.85 |
| 2004-05-28 | -67.85 |
| 2004-05-27 | -67.85 |
| 2004-05-25 | -67.85 |
| 2004-05-24 | -66.93 |
| 2004-05-21 | -65.55 |
| 2004-05-20 | -66.47 |
| 2004-05-19 | -66.01 |
| 2004-05-18 | -67.85 |
| 2004-05-17 | -67.39 |
| 2004-05-14 | -66.47 |
| 2004-05-13 | -66.01 |
| 2004-05-12 | -65.55 |
| 2004-05-11 | -66.47 |
| 2004-05-10 | -66.47 |
| 2004-05-07 | -64.63 |
| 2004-05-06 | -63.71 |
| 2004-05-05 | -65.09 |
| 2004-05-04 | -65.55 |
| 2004-05-03 | -66.01 |
| 2004-04-30 | -67.85 |
| 2004-04-29 | -66.01 |
| 2004-04-28 | -62.33 |
| 2004-04-27 | -61.42 |
| 2004-04-26 | -60.50 |
| 2004-04-23 | -58.20 |
| 2004-04-22 | -58.66 |
| 2004-04-21 | -57.28 |
| 2004-04-20 | -56.36 |
| 2004-04-19 | -54.07 |
| 2004-04-16 | -53.15 |
| 2004-04-15 | -53.15 |
| 2004-04-14 | -52.69 |
| 2004-04-13 | -50.85 |
| 2004-04-08 | -50.85 |
| 2004-04-07 | -52.69 |
| 2004-04-06 | -50.39 |
| 2004-04-02 | -50.39 |
| 2004-04-01 | -51.31 |
| 2004-03-31 | -52.23 |
| 2004-03-30 | -52.23 |
| 2004-03-29 | -54.07 |
| 2004-03-26 | -54.07 |
| 2004-03-25 | -54.07 |
| 2004-03-24 | -53.61 |
| 2004-03-23 | -54.53 |
| 2004-03-22 | -54.99 |
| 2004-03-19 | -54.53 |
| 2004-03-18 | -54.07 |
| 2004-03-17 | -54.99 |
| 2004-03-16 | -56.36 |
| 2004-03-15 | -55.90 |
| 2004-03-12 | -58.20 |
| 2004-03-11 | -58.66 |
| 2004-03-10 | -57.74 |
| 2004-03-09 | -57.28 |
| 2004-03-08 | -58.20 |
| 2004-03-05 | -58.20 |
| 2004-03-04 | -58.66 |
| 2004-03-03 | -59.12 |
| 2004-03-02 | -58.66 |
| 2004-03-01 | -57.28 |
| 2004-02-27 | -58.20 |
| 2004-02-26 | -58.66 |
| 2004-02-25 | -60.04 |
| 2004-02-24 | -60.50 |
| 2004-02-23 | -62.33 |
| 2004-02-20 | -61.88 |
| 2004-02-19 | -60.96 |
| 2004-02-18 | -60.50 |
| 2004-02-17 | -60.04 |
| 2004-02-16 | -60.50 |
| 2004-02-13 | -60.96 |
| 2004-02-12 | -61.42 |
| 2004-02-11 | -61.42 |
| 2004-02-10 | -60.96 |
| 2004-02-09 | -60.50 |
| 2004-02-06 | -60.96 |
| 2004-02-05 | -61.42 |
| 2004-02-04 | -60.50 |
| 2004-02-03 | -60.50 |
| 2004-02-02 | -61.42 |
| 2004-01-30 | -60.50 |
| 2004-01-29 | -60.50 |
| 2004-01-28 | -60.04 |
| 2004-01-27 | -59.58 |
| 2004-01-26 | -60.96 |
| 2004-01-21 | -60.04 |
| 2004-01-20 | -60.50 |
| 2004-01-19 | -61.88 |
| 2004-01-16 | -61.88 |
| 2004-01-15 | -60.50 |
| 2004-01-14 | -60.04 |
| 2004-01-13 | -60.04 |
| 2004-01-12 | -60.04 |
| 2004-01-09 | -58.20 |
| 2004-01-08 | -58.20 |
| 2004-01-07 | -56.82 |
| 2004-01-06 | -59.12 |
| 2004-01-05 | -61.42 |
| 2004-01-02 | -62.79 |
| 2003-12-31 | -63.25 |
| 2003-12-30 | -62.79 |
| 2003-12-29 | -63.71 |
| 2003-12-24 | -63.71 |
| 2003-12-23 | -64.17 |
| 2003-12-22 | -63.71 |
| 2003-12-19 | -63.71 |
| 2003-12-18 | -64.17 |
| 2003-12-17 | -64.17 |
| 2003-12-16 | -63.25 |
| 2003-12-15 | -62.33 |
| 2003-12-12 | -61.42 |
| 2003-12-11 | -62.33 |
| 2003-12-10 | -62.79 |
| 2003-12-09 | -61.88 |
| 2003-12-08 | -63.71 |
| 2003-12-05 | -62.79 |
| 2003-12-04 | -62.33 |
| 2003-12-03 | -61.88 |
| 2003-12-02 | -62.33 |
| 2003-12-01 | -60.96 |
| 2003-11-28 | -62.33 |
| 2003-11-27 | -63.25 |
| 2003-11-26 | -63.25 |
| 2003-11-25 | -64.63 |
| 2003-11-24 | -64.17 |
| 2003-11-21 | -63.25 |
| 2003-11-20 | -63.25 |
| 2003-11-19 | -60.96 |
| 2003-11-18 | -60.96 |
| 2003-11-17 | -62.33 |
| 2003-11-14 | -62.79 |
| 2003-11-13 | -63.71 |
| 2003-11-12 | -64.63 |
| 2003-11-11 | -65.09 |
| 2003-11-10 | -65.09 |
| 2003-11-07 | -64.17 |
| 2003-11-06 | -65.09 |
| 2003-11-05 | -64.63 |
| 2003-11-04 | -63.25 |
| 2003-11-03 | -62.33 |
| 2003-10-31 | -63.25 |
| 2003-10-30 | -62.33 |
| 2003-10-29 | -62.33 |
| 2003-10-28 | -62.33 |
| 2003-10-27 | -62.79 |
| 2003-10-24 | -60.96 |
| 2003-10-23 | -60.04 |
| 2003-10-22 | -58.66 |
| 2003-10-21 | -61.88 |
| 2003-10-20 | -64.17 |
| 2003-10-17 | -63.25 |
| 2003-10-16 | -63.25 |
| 2003-10-15 | -64.63 |
| 2003-10-14 | -64.63 |
| 2003-10-13 | -64.63 |
| 2003-10-10 | -64.63 |
| 2003-10-09 | -64.63 |
| 2003-10-08 | -66.93 |
| 2003-10-07 | -70.14 |
| 2003-10-06 | -71.98 |
| 2003-10-03 | -68.77 |
| 2003-10-02 | -68.31 |
| 2003-09-30 | -69.22 |
| 2003-09-29 | -67.85 |
| 2003-09-26 | -67.39 |
| 2003-09-25 | -67.85 |
| 2003-09-24 | -66.93 |
| 2003-09-23 | -67.39 |
| 2003-09-22 | -67.39 |
| 2003-09-19 | -66.47 |
| 2003-09-18 | -64.17 |
| 2003-09-17 | -64.17 |
| 2003-09-16 | -64.17 |
| 2003-09-15 | -62.79 |
| 2003-09-11 | -63.25 |
| 2003-09-10 | -65.55 |
| 2003-09-09 | -66.93 |
| 2003-09-08 | -66.47 |
| 2003-09-05 | -67.39 |
| 2003-09-04 | -66.93 |
| 2003-09-03 | -66.01 |
| 2003-09-02 | -66.01 |
| 2003-09-01 | -66.01 |
| 2003-08-29 | -66.93 |
| 2003-08-28 | -66.93 |
| 2003-08-27 | -67.39 |
| 2003-08-26 | -67.85 |
| 2003-08-25 | -67.85 |
| 2003-08-22 | -66.93 |
| 2003-08-21 | -66.47 |
| 2003-08-20 | -65.55 |
| 2003-08-19 | -66.01 |
| 2003-08-18 | -65.55 |
| 2003-08-15 | -66.47 |
| 2003-08-14 | -66.47 |
| 2003-08-13 | -66.01 |
| 2003-08-12 | -66.93 |
| 2003-08-11 | -67.85 |
| 2003-08-08 | -67.85 |
| 2003-08-07 | -68.77 |
| 2003-08-06 | -67.85 |
| 2003-08-05 | -67.85 |
| 2003-08-04 | -68.31 |
| 2003-08-01 | -68.31 |
| 2003-07-31 | -68.77 |
| 2003-07-30 | -68.77 |
| 2003-07-29 | -68.77 |
| 2003-07-28 | -69.22 |
| 2003-07-25 | -70.14 |
| 2003-07-24 | -70.14 |
| 2003-07-23 | -70.14 |
| 2003-07-22 | -69.68 |
| 2003-07-21 | -69.68 |
| 2003-07-18 | -68.77 |
| 2003-07-17 | -69.22 |
| 2003-07-16 | -69.22 |
| 2003-07-15 | -69.22 |
| 2003-07-14 | -68.77 |
| 2003-07-11 | -69.68 |
| 2003-07-10 | -70.14 |
| 2003-07-09 | -69.68 |
| 2003-07-08 | -69.22 |
| 2003-07-07 | -69.68 |
| 2003-07-04 | -70.14 |
| 2003-07-03 | -69.68 |
| 2003-07-02 | -70.60 |
| 2003-06-30 | -70.60 |
| 2003-06-27 | -70.60 |
| 2003-06-26 | -71.06 |
| 2003-06-25 | -71.06 |
| 2003-06-24 | -71.06 |
| 2003-06-23 | -71.52 |
| 2003-06-20 | -70.14 |
| 2003-06-19 | -70.60 |
| 2003-06-18 | -70.60 |
| 2003-06-17 | -70.14 |
| 2003-06-16 | -70.60 |
| 2003-06-13 | -70.14 |
| 2003-06-12 | -71.06 |
| 2003-06-11 | -71.98 |
| 2003-06-10 | -72.44 |
| 2003-06-09 | -71.98 |
| 2003-06-06 | -72.44 |
| 2003-06-05 | -71.98 |
| 2003-06-03 | -71.98 |
| 2003-06-02 | -71.98 |
| 2003-05-30 | -72.44 |
| 2003-05-29 | -71.52 |
| 2003-05-28 | -71.52 |
| 2003-05-27 | -73.36 |
| 2003-05-26 | -73.36 |
| 2003-05-23 | -71.98 |
| 2003-05-22 | -72.44 |
| 2003-05-21 | -73.36 |
| 2003-05-20 | -73.36 |
| 2003-05-19 | -73.36 |
| 2003-05-16 | -73.36 |
| 2003-05-15 | -73.82 |
| 2003-05-14 | -74.28 |
| 2003-05-13 | -74.28 |
| 2003-05-12 | -73.36 |
| 2003-05-09 | -73.82 |
| 2003-05-07 | -73.82 |
| 2003-05-06 | -73.82 |
| 2003-05-05 | -73.36 |
| 2003-05-02 | -73.36 |
| 2003-04-30 | -73.36 |
| 2003-04-29 | -72.44 |
| 2003-04-28 | -73.36 |
| 2003-04-25 | -74.28 |
| 2003-04-24 | -73.36 |
| 2003-04-23 | -72.90 |
| 2003-04-22 | -71.98 |
| 2003-04-17 | -71.52 |
| 2003-04-16 | -71.06 |
| 2003-04-15 | -71.52 |
| 2003-04-14 | -72.90 |
| 2003-04-11 | -71.98 |
| 2003-04-10 | -71.98 |
| 2003-04-09 | -71.52 |
| 2003-04-08 | -71.06 |
| 2003-04-07 | -70.14 |
| 2003-04-04 | -71.98 |
| 2003-04-03 | -71.98 |
| 2003-04-02 | -71.98 |
| 2003-04-01 | -71.98 |
| 2003-03-31 | -71.98 |
| 2003-03-28 | -71.98 |
| 2003-03-27 | -74.28 |
| 2003-03-26 | -73.36 |
| 2003-03-25 | -73.82 |
| 2003-03-24 | -73.82 |
| 2003-03-21 | -73.82 |
| 2003-03-20 | -73.36 |
| 2003-03-19 | -73.36 |
| 2003-03-18 | -74.28 |
| 2003-03-17 | -74.28 |
| 2003-03-14 | -73.82 |
| 2003-03-13 | -74.28 |
| 2003-03-12 | -73.36 |
| 2003-03-11 | -74.74 |
| 2003-03-10 | -73.36 |
| 2003-03-07 | -72.90 |
| 2003-03-06 | -72.90 |
| 2003-03-05 | -72.90 |
| 2003-03-04 | -72.44 |
| 2003-03-03 | -71.52 |
| 2003-02-28 | -71.52 |
| 2003-02-27 | -71.06 |
| 2003-02-26 | -72.44 |
| 2003-02-25 | -72.90 |
| 2003-02-24 | -71.52 |
| 2003-02-21 | -72.90 |
| 2003-02-20 | -73.36 |
| 2003-02-19 | -73.36 |
| 2003-02-18 | -72.44 |
| 2003-02-17 | -72.90 |
| 2003-02-14 | -74.74 |
| 2003-02-13 | -74.74 |
| 2003-02-12 | -75.66 |
| 2003-02-11 | -79.33 |
| 2003-02-10 | -79.33 |
| 2003-02-07 | -81.63 |
| 2003-02-06 | -81.63 |
| 2003-02-05 | -80.25 |
| 2003-02-04 | -81.40 |
| 2003-01-30 | -81.63 |
| 2003-01-29 | -82.09 |
| 2003-01-28 | -81.86 |
| 2003-01-27 | -82.09 |
| 2003-01-24 | -81.86 |
| 2003-01-23 | -81.40 |
| 2003-01-22 | -82.09 |
| 2003-01-21 | -82.09 |
| 2003-01-20 | -82.09 |
| 2003-01-17 | -82.09 |
| 2003-01-16 | -82.09 |
| 2003-01-15 | -83.00 |
| 2003-01-14 | -81.63 |
| 2003-01-13 | -81.63 |
| 2003-01-10 | -82.55 |
| 2003-01-09 | -82.09 |
| 2003-01-08 | -81.63 |
| 2003-01-07 | -82.55 |
| 2003-01-06 | -82.32 |
| 2003-01-03 | -82.77 |
| 2003-01-02 | -81.63 |
| 2002-12-31 | -82.32 |
| 2002-12-30 | -81.40 |
| 2002-12-27 | -81.63 |
| 2002-12-24 | -82.32 |
| 2002-12-23 | -81.63 |
| 2002-12-20 | -81.63 |
| 2002-12-19 | -81.63 |
| 2002-12-18 | -81.63 |
| 2002-12-17 | -81.17 |
| 2002-12-16 | -81.40 |
| 2002-12-13 | -82.55 |
| 2002-12-12 | -81.63 |
| 2002-12-11 | -81.63 |
| 2002-12-10 | -81.63 |
| 2002-12-09 | -81.63 |
| 2002-12-06 | -81.86 |
| 2002-12-05 | -81.17 |
| 2002-12-04 | -81.63 |
| 2002-12-03 | -81.17 |
| 2002-12-02 | -80.71 |
| 2002-11-29 | -81.63 |
| 2002-11-28 | -81.40 |
| 2002-11-27 | -81.63 |
| 2002-11-26 | -81.63 |
| 2002-11-25 | -81.63 |
| 2002-11-22 | -81.63 |
| 2002-11-21 | -81.17 |
| 2002-11-20 | -81.17 |
| 2002-11-19 | -80.94 |
| 2002-11-18 | -80.71 |
| 2002-11-15 | -81.63 |
| 2002-11-14 | -81.17 |
| 2002-11-13 | -81.63 |
| 2002-11-12 | -81.40 |
| 2002-11-11 | -81.63 |
| 2002-11-08 | -80.94 |
| 2002-11-07 | -80.94 |
| 2002-11-06 | -80.02 |
| 2002-11-05 | -80.71 |
| 2002-11-04 | -80.71 |
| 2002-11-01 | -80.48 |
| 2002-10-31 | -80.02 |
| 2002-10-30 | -80.48 |
| 2002-10-29 | -81.40 |
| 2002-10-28 | -81.40 |
| 2002-10-25 | -80.02 |
| 2002-10-24 | -79.56 |
| 2002-10-23 | -79.33 |
| 2002-10-22 | -79.33 |
| 2002-10-21 | -78.41 |
| 2002-10-18 | -79.10 |
| 2002-10-17 | -80.94 |
| 2002-10-16 | -80.48 |
| 2002-10-15 | -80.71 |
| 2002-10-11 | -80.94 |
| 2002-10-10 | -81.63 |
| 2002-10-09 | -80.71 |
| 2002-10-08 | -80.48 |
| 2002-10-07 | -80.25 |
| 2002-10-04 | -80.25 |
| 2002-10-03 | -80.48 |
| 2002-10-02 | -80.02 |
| 2002-09-30 | -80.02 |
| 2002-09-27 | -80.02 |
| 2002-09-26 | -80.48 |
| 2002-09-25 | -81.17 |
| 2002-09-24 | -81.17 |
| 2002-09-23 | -81.17 |
| 2002-09-20 | -81.63 |
| 2002-09-19 | -81.17 |
| 2002-09-18 | -80.94 |
| 2002-09-17 | -80.48 |
| 2002-09-16 | -80.25 |
| 2002-09-13 | -80.71 |
| 2002-09-12 | -80.48 |
| 2002-09-11 | -80.25 |
| 2002-09-10 | -80.25 |
| 2002-09-09 | -80.25 |
| 2002-09-06 | -80.02 |
| 2002-09-05 | -79.79 |
| 2002-09-04 | -79.79 |
| 2002-09-03 | -80.02 |
| 2002-09-02 | -80.25 |
| 2002-08-30 | -79.56 |
| 2002-08-29 | -79.33 |
| 2002-08-28 | -79.10 |
| 2002-08-27 | -78.64 |
| 2002-08-26 | -78.87 |
| 2002-08-23 | -78.87 |
| 2002-08-22 | -77.72 |
| 2002-08-21 | -78.18 |
| 2002-08-20 | -78.41 |
| 2002-08-19 | -80.02 |
| 2002-08-16 | -79.10 |
| 2002-08-15 | -79.33 |
| 2002-08-14 | -79.33 |
| 2002-08-13 | -79.10 |
| 2002-08-12 | -79.33 |
| 2002-08-09 | -79.33 |
| 2002-08-08 | -81.17 |
| 2002-08-07 | -82.09 |
| 2002-08-06 | -83.46 |
| 2002-08-05 | -82.77 |
| 2002-08-02 | -81.86 |
| 2002-08-01 | -81.63 |
| 2002-07-31 | -81.40 |
| 2002-07-30 | -80.48 |
| 2002-07-29 | -81.17 |
| 2002-07-26 | -82.55 |
| 2002-07-25 | -82.55 |
| 2002-07-24 | -83.00 |
| 2002-07-23 | -82.77 |
| 2002-07-22 | -83.46 |
| 2002-07-19 | -83.92 |
| 2002-07-18 | -84.15 |
| 2002-07-17 | -85.07 |
| 2002-07-16 | -85.07 |
| 2002-07-15 | -85.30 |
| 2002-07-12 | -85.53 |
| 2002-07-11 | -85.76 |
| 2002-07-10 | -78.64 |
| 2002-07-09 | -66.01 |
| 2002-07-08 | -66.01 |
| 2002-07-05 | -66.01 |
| 2002-07-04 | -66.01 |
| 2002-07-03 | -66.01 |
| 2002-07-02 | -66.01 |
| 2002-06-28 | -66.01 |
| 2002-06-27 | -66.01 |
| 2002-06-26 | -66.01 |
| 2002-06-25 | -66.01 |
| 2002-06-24 | -66.01 |
| 2002-06-21 | -66.01 |
| 2002-06-20 | -66.01 |
| 2002-06-19 | -66.01 |
| 2002-06-18 | -66.01 |
| 2002-06-17 | -66.01 |
| 2002-06-14 | -66.01 |
| 2002-06-13 | -66.01 |
| 2002-06-12 | -65.09 |
| 2002-06-11 | -65.09 |
| 2002-06-10 | -65.09 |
| 2002-06-07 | -64.63 |
| 2002-06-06 | -64.63 |
| 2002-06-05 | -64.63 |
| 2002-06-04 | -64.63 |
| 2002-06-03 | -64.63 |
| 2002-05-31 | -64.63 |
| 2002-05-30 | -64.63 |
| 2002-05-29 | -64.63 |
| 2002-05-28 | -64.63 |
| 2002-05-27 | -64.63 |
| 2002-05-24 | -64.17 |
| 2002-05-23 | -65.09 |
| 2002-05-22 | -64.17 |
| 2002-05-21 | -62.33 |
| 2002-05-17 | -62.33 |
| 2002-05-16 | -61.42 |
| 2002-05-15 | -63.25 |
| 2002-05-14 | -63.25 |
| 2002-05-13 | -66.01 |
| 2002-05-10 | -68.77 |
| 2002-05-09 | -68.77 |
| 2002-05-08 | -69.22 |
| 2002-05-07 | -64.17 |
| 2002-05-06 | -67.85 |
| 2002-05-03 | -58.66 |
| 2002-05-02 | -54.07 |
| 2002-04-30 | -54.07 |
| 2002-04-29 | -54.07 |
| 2002-04-26 | -54.07 |
| 2002-04-25 | -54.07 |
| 2002-04-24 | -54.07 |
| 2002-04-23 | -54.07 |
| 2002-04-22 | -54.07 |
| 2002-04-19 | -54.07 |
| 2002-04-18 | -54.07 |
| 2002-04-17 | -66.01 |
| 2002-04-16 | -66.01 |
| 2002-04-15 | -66.93 |
| 2002-04-12 | -66.93 |
| 2002-04-11 | -66.93 |
| 2002-04-10 | -64.17 |
| 2002-04-09 | -63.71 |
| 2002-04-08 | -62.33 |
| 2002-04-04 | -62.33 |
| 2002-04-03 | -62.33 |
| 2002-04-02 | -62.33 |
| 2002-03-28 | -62.33 |
| 2002-03-27 | -62.33 |
| 2002-03-26 | -60.96 |
| 2002-03-25 | -61.42 |
| 2002-03-22 | -61.42 |
| 2002-03-21 | -61.42 |
| 2002-03-20 | -61.42 |
| 2002-03-19 | -59.58 |
| 2002-03-18 | -58.66 |
| 2002-03-15 | -61.42 |
| 2002-03-14 | -61.42 |
| 2002-03-13 | -61.42 |
| 2002-03-12 | -61.42 |
| 2002-03-11 | -61.42 |
| 2002-03-08 | -61.42 |
| 2002-03-07 | -60.96 |
| 2002-03-06 | -57.74 |
| 2002-03-05 | -57.74 |
| 2002-03-04 | -57.74 |
| 2002-03-01 | -57.28 |
| 2002-02-28 | -56.82 |
| 2002-02-27 | -56.82 |
| 2002-02-26 | -56.82 |
| 2002-02-25 | -54.53 |
| 2002-02-22 | -54.53 |
| 2002-02-21 | -55.44 |
| 2002-02-20 | -54.07 |
| 2002-02-19 | -52.23 |
| 2002-02-18 | -50.39 |
| 2002-02-15 | -50.39 |
| 2002-02-11 | -50.39 |
| 2002-02-08 | -54.07 |
| 2002-02-07 | -54.07 |
| 2002-02-06 | -54.07 |
| 2002-02-05 | -54.07 |
| 2002-02-04 | -54.07 |
| 2002-02-01 | -54.07 |
| 2002-01-31 | -54.07 |
| 2002-01-30 | -54.07 |
| 2002-01-29 | -54.07 |
| 2002-01-28 | -54.07 |
| 2002-01-25 | -52.23 |
| 2002-01-24 | -54.07 |
| 2002-01-23 | -50.39 |
| 2002-01-22 | -48.55 |
| 2002-01-21 | -48.55 |
| 2002-01-18 | -51.31 |
| 2002-01-17 | -51.31 |
| 2002-01-16 | -51.31 |
| 2002-01-15 | -51.31 |
| 2002-01-14 | -51.31 |
| 2002-01-11 | -50.39 |
| 2002-01-10 | -50.39 |
| 2002-01-09 | -50.39 |
| 2002-01-08 | -48.55 |
| 2002-01-07 | -50.39 |
| 2002-01-04 | -56.82 |
| 2002-01-03 | -56.82 |
| 2002-01-02 | -56.82 |
| 2001-12-31 | -56.82 |
| 2001-12-28 | -59.58 |
| 2001-12-27 | -58.66 |
| 2001-12-24 | -56.82 |
| 2001-12-21 | -56.82 |
| 2001-12-20 | -56.82 |
| 2001-12-19 | -62.33 |
| 2001-12-18 | -59.58 |
| 2001-12-17 | -58.66 |
| 2001-12-14 | -58.66 |
| 2001-12-13 | -57.74 |
| 2001-12-12 | -57.74 |
| 2001-12-11 | -57.74 |
| 2001-12-10 | -57.74 |
| 2001-12-07 | -57.74 |
| 2001-12-06 | -57.74 |
| 2001-12-05 | -61.88 |
| 2001-12-04 | -63.25 |
| 2001-12-03 | -64.17 |
| 2001-11-30 | -62.33 |
| 2001-11-29 | -60.96 |
| 2001-11-28 | -61.42 |
| 2001-11-27 | -62.33 |
| 2001-11-26 | -59.58 |
| 2001-11-23 | -60.50 |
| 2001-11-22 | -60.04 |
| 2001-11-21 | -59.58 |
| 2001-11-20 | -59.58 |
| 2001-11-19 | -57.74 |
| 2001-11-16 | -63.25 |
| 2001-11-15 | -59.58 |
| 2001-11-14 | -58.66 |
| 2001-11-13 | -57.74 |
| 2001-11-12 | -57.74 |
| 2001-11-09 | -61.42 |
| 2001-11-08 | -59.58 |
| 2001-11-07 | -54.07 |
| 2001-11-06 | -54.07 |
| 2001-11-05 | -54.07 |
| 2001-11-02 | -54.07 |
| 2001-11-01 | -54.07 |
| 2001-10-31 | -54.07 |
| 2001-10-30 | -51.31 |
| 2001-10-29 | -51.31 |
| 2001-10-26 | -53.15 |
| 2001-10-24 | -52.23 |
| 2001-10-23 | -52.23 |
| 2001-10-22 | -52.23 |
| 2001-10-19 | -51.31 |
| 2001-10-18 | -47.64 |
| 2001-10-17 | -46.72 |
| 2001-10-16 | -49.47 |
| 2001-10-15 | -47.64 |
| 2001-10-12 | -47.64 |
| 2001-10-11 | -47.64 |
| 2001-10-10 | -46.72 |
| 2001-10-09 | -46.72 |
| 2001-10-08 | -46.72 |
| 2001-10-05 | -46.72 |
| 2001-10-04 | -46.72 |
| 2001-10-03 | -45.80 |
| 2001-09-28 | -48.55 |
| 2001-09-27 | -48.55 |
| 2001-09-26 | -52.23 |
| 2001-09-25 | -53.15 |
| 2001-09-24 | -54.53 |
| 2001-09-21 | -54.07 |
| 2001-09-20 | -51.31 |
| 2001-09-19 | -50.39 |
| 2001-09-18 | -49.47 |
| 2001-09-17 | -49.47 |
| 2001-09-14 | -49.47 |
| 2001-09-13 | -49.47 |
| 2001-09-12 | -52.23 |
| 2001-09-11 | -52.23 |
| 2001-09-10 | -51.31 |
| 2001-09-07 | -51.31 |
| 2001-09-06 | -51.31 |
| 2001-09-05 | -49.47 |
| 2001-09-04 | -46.72 |
| 2001-09-03 | -46.72 |
| 2001-08-31 | -45.80 |
| 2001-08-30 | -47.64 |
| 2001-08-29 | -45.80 |
| 2001-08-28 | -44.88 |
| 2001-08-27 | -44.88 |
| 2001-08-24 | -43.96 |
| 2001-08-23 | -43.96 |
| 2001-08-22 | -43.96 |
| 2001-08-21 | -42.12 |
| 2001-08-20 | -43.04 |
| 2001-08-17 | -42.12 |
| 2001-08-16 | -42.12 |
| 2001-08-15 | -42.12 |
| 2001-08-14 | -42.12 |
| 2001-08-13 | -42.12 |
| 2001-08-10 | -40.29 |
| 2001-08-09 | -39.37 |
| 2001-08-08 | -39.37 |
| 2001-08-07 | -43.04 |
| 2001-08-06 | -43.04 |
| 2001-08-03 | -43.04 |
| 2001-08-02 | -43.04 |
| 2001-08-01 | -43.04 |
| 2001-07-31 | -43.04 |
| 2001-07-30 | -43.04 |
| 2001-07-27 | -35.69 |
| 2001-07-26 | -42.12 |
| 2001-07-24 | -39.37 |
| 2001-07-23 | -38.45 |
| 2001-07-20 | -38.45 |
| 2001-07-19 | -37.53 |
| 2001-07-18 | -37.53 |
| 2001-07-17 | -37.53 |
| 2001-07-16 | -37.53 |
| 2001-07-13 | -36.61 |
| 2001-07-12 | -37.53 |
| 2001-07-11 | -37.53 |
| 2001-07-10 | -37.53 |
| 2001-07-09 | -37.53 |
| 2001-07-05 | -37.53 |
| 2001-07-04 | -36.61 |
| 2001-07-03 | -36.61 |
| 2001-06-29 | -36.61 |
| 2001-06-28 | -36.61 |
| 2001-06-27 | -36.61 |
| 2001-06-26 | -36.61 |
| 2001-06-22 | -36.61 |
| 2001-06-21 | -36.61 |
| 2001-06-20 | -36.61 |
| 2001-06-19 | -36.61 |
| 2001-06-18 | -36.61 |
| 2001-06-15 | -36.61 |
| 2001-06-14 | -34.77 |
| 2001-06-13 | -34.77 |
| 2001-06-12 | -36.61 |
| 2001-06-11 | -42.12 |
| 2001-06-08 | -46.72 |
| 2001-06-07 | -48.55 |
| 2001-06-06 | -49.47 |
| 2001-06-05 | -48.55 |
| 2001-06-04 | -51.31 |
| 2001-06-01 | -52.23 |
| 2001-05-31 | -48.55 |
| 2001-05-30 | -48.55 |
| 2001-05-29 | -48.55 |
| 2001-05-28 | -46.72 |
| 2001-05-25 | -46.72 |
| 2001-05-24 | -49.47 |
| 2001-05-23 | -52.23 |
| 2001-05-22 | -49.47 |
| 2001-05-21 | -47.64 |
| 2001-05-18 | -47.64 |
| 2001-05-17 | -47.64 |
| 2001-05-16 | -47.64 |
| 2001-05-15 | -47.64 |
| 2001-05-14 | -47.64 |
| 2001-05-11 | -47.64 |
| 2001-05-10 | -50.39 |
| 2001-05-09 | -51.31 |
| 2001-05-08 | -54.53 |
| 2001-05-07 | -52.23 |
| 2001-05-04 | -52.23 |
| 2001-05-03 | -46.72 |
| 2001-05-02 | -46.72 |
| 2001-04-27 | -46.72 |
| 2001-04-26 | -46.72 |
| 2001-04-25 | -46.72 |
| 2001-04-24 | -46.72 |
| 2001-04-23 | -46.72 |
| 2001-04-20 | -46.72 |
| 2001-04-19 | -46.72 |
| 2001-04-18 | -44.88 |
| 2001-04-17 | -44.88 |
| 2001-04-12 | -44.88 |
| 2001-04-11 | -44.88 |
| 2001-04-10 | -43.04 |
| 2001-04-09 | -43.04 |
| 2001-04-06 | -39.37 |
| 2001-04-04 | -39.37 |
| 2001-04-03 | -39.37 |
| 2001-04-02 | -48.55 |
| 2001-03-30 | -46.72 |
| 2001-03-29 | -46.72 |
| 2001-03-28 | -46.72 |
| 2001-03-27 | -46.72 |
| 2001-03-26 | -46.72 |
| 2001-03-23 | -48.55 |
| 2001-03-22 | -48.55 |
| 2001-03-21 | -41.21 |
| 2001-03-20 | -38.45 |
| 2001-03-19 | -33.86 |
| 2001-03-16 | -33.86 |
| 2001-03-15 | -33.86 |
| 2001-03-14 | -33.86 |
| 2001-03-13 | -33.86 |
| 2001-03-12 | -33.86 |
| 2001-03-09 | -33.86 |
| 2001-03-08 | -33.86 |
| 2001-03-07 | -33.86 |
| 2001-03-06 | -33.86 |
| 2001-03-05 | -32.02 |
| 2001-03-02 | -32.02 |
| 2001-03-01 | -32.02 |
| 2001-02-28 | -32.02 |
| 2001-02-27 | -32.02 |
| 2001-02-26 | -32.02 |
| 2001-02-23 | -32.02 |
| 2001-02-22 | -32.02 |
| 2001-02-21 | -32.02 |
| 2001-02-20 | -31.10 |
| 2001-02-19 | -31.10 |
| 2001-02-16 | -31.10 |
| 2001-02-15 | -31.10 |
| 2001-02-14 | -31.10 |
| 2001-02-13 | -33.86 |
| 2001-02-12 | -33.86 |
| 2001-02-09 | -33.86 |
| 2001-02-08 | -33.86 |
| 2001-02-07 | -32.02 |
| 2001-02-06 | -32.02 |
| 2001-02-05 | -32.94 |
| 2001-02-02 | -32.94 |
| 2001-02-01 | -32.94 |
| 2001-01-31 | -32.94 |
| 2001-01-30 | -32.94 |
| 2001-01-29 | -31.10 |
| 2001-01-23 | -31.10 |
| 2001-01-22 | -31.10 |
| 2001-01-19 | -32.94 |
| 2001-01-18 | -32.94 |
| 2001-01-17 | -32.94 |
| 2001-01-16 | -28.34 |
| 2001-01-15 | -27.43 |
| 2001-01-12 | -30.18 |
| 2001-01-11 | -33.86 |
| 2001-01-10 | -33.86 |
| 2001-01-09 | -33.86 |
| 2001-01-08 | -33.86 |
| 2001-01-05 | -33.86 |
| 2001-01-04 | -32.94 |
| 2001-01-03 | -32.94 |
| 2001-01-02 | -32.94 |
| 2000-12-29 | -32.94 |
| 2000-12-28 | -34.77 |
| 2000-12-27 | -34.77 |
| 2000-12-22 | -34.77 |
| 2000-12-21 | -34.77 |
| 2000-12-20 | -32.02 |
| 2000-12-19 | -30.18 |
| 2000-12-18 | -26.51 |
| 2000-12-15 | -30.18 |
| 2000-12-14 | -36.61 |
| 2000-12-13 | -36.61 |
| 2000-12-12 | -40.29 |
| 2000-12-11 | -38.45 |
| 2000-12-08 | -36.61 |
| 2000-12-07 | -41.21 |
| 2000-12-06 | -40.29 |
| 2000-12-05 | -39.37 |
| 2000-12-04 | -37.53 |
| 2000-12-01 | -35.69 |
| 2000-11-30 | -33.86 |
| 2000-11-29 | -32.94 |
| 2000-11-28 | -32.94 |
| 2000-11-27 | -32.94 |
| 2000-11-24 | -35.69 |
| 2000-11-23 | -35.69 |
| 2000-11-22 | -35.69 |
| 2000-11-21 | -33.86 |
| 2000-11-20 | -32.94 |
| 2000-11-17 | -39.37 |
| 2000-11-16 | -30.18 |
| 2000-11-15 | -29.26 |
| 2000-11-14 | -32.94 |
| 2000-11-13 | -34.77 |
| 2000-11-10 | -34.77 |
| 2000-11-09 | -33.86 |
| 2000-11-08 | -33.86 |
| 2000-11-07 | -27.43 |
| 2000-11-06 | -31.10 |
| 2000-11-03 | -31.10 |
| 2000-11-02 | -30.18 |
| 2000-11-01 | -30.18 |
| 2000-10-31 | -28.34 |
| 2000-10-30 | -28.34 |
| 2000-10-27 | -28.34 |
| 2000-10-26 | -28.34 |
| 2000-10-25 | -28.34 |
| 2000-10-24 | -28.34 |
| 2000-10-23 | -28.34 |
| 2000-10-20 | -28.34 |
| 2000-10-19 | -27.43 |
| 2000-10-18 | -27.43 |
| 2000-10-17 | -26.51 |
| 2000-10-16 | -23.75 |
| 2000-10-13 | -27.43 |
| 2000-10-12 | -26.51 |
| 2000-10-11 | -26.51 |
| 2000-10-10 | -19.16 |
| 2000-10-09 | -19.16 |
| 2000-10-05 | -19.16 |
| 2000-10-04 | -21.91 |
| 2000-10-03 | -20.08 |
| 2000-09-29 | -20.08 |
| 2000-09-28 | -19.16 |
| 2000-09-27 | -19.16 |
| 2000-09-26 | -23.75 |
| 2000-09-25 | -22.83 |
| 2000-09-22 | -23.75 |
| 2000-09-21 | -23.75 |
| 2000-09-20 | -22.83 |
| 2000-09-19 | -13.65 |
| 2000-09-18 | -24.67 |
| 2000-09-15 | -24.67 |
| 2000-09-14 | -20.99 |
| 2000-09-12 | -20.99 |
| 2000-09-11 | -20.99 |
| 2000-09-08 | -26.51 |
| 2000-09-07 | -25.59 |
| 2000-09-06 | -19.16 |
| 2000-09-05 | -15.48 |
| 2000-09-04 | -21.91 |
| 2000-09-01 | -23.75 |
| 2000-08-31 | -22.83 |
| 2000-08-30 | -20.99 |
| 2000-08-29 | -17.32 |
| 2000-08-28 | -28.34 |
| 2000-08-25 | -31.10 |
| 2000-08-24 | -28.34 |
| 2000-08-23 | -29.26 |
| 2000-08-22 | -24.67 |
| 2000-08-21 | -22.83 |
| 2000-08-18 | -17.32 |
| 2000-08-17 | -22.83 |
| 2000-08-16 | -29.26 |
| 2000-08-15 | -36.61 |
| 2000-08-14 | -47.64 |
| 2000-08-11 | -48.55 |
| 2000-08-10 | -48.55 |
| 2000-08-09 | -49.47 |
| 2000-08-08 | -47.64 |
| 2000-08-07 | -45.80 |
| 2000-08-04 | -46.72 |
| 2000-08-03 | -46.72 |
| 2000-08-02 | -46.72 |
| 2000-08-01 | -47.64 |
| 2000-07-31 | -44.88 |
| 2000-07-28 | -47.64 |
| 2000-07-27 | -44.88 |
| 2000-07-26 | -45.80 |
| 2000-07-25 | -45.80 |
| 2000-07-24 | -45.80 |
| 2000-07-21 | -44.88 |
| 2000-07-20 | -45.80 |
| 2000-07-19 | -48.55 |
| 2000-07-18 | -50.39 |
| 2000-07-17 | -48.55 |
| 2000-07-14 | -46.72 |
| 2000-07-13 | -42.12 |
| 2000-07-12 | -46.72 |
| 2000-07-11 | -46.72 |
| 2000-07-10 | -46.72 |
| 2000-07-07 | -49.47 |
| 2000-07-06 | -46.72 |
| 2000-07-05 | -45.80 |
| 2000-07-04 | -44.88 |
| 2000-07-03 | -44.88 |
| 2000-06-30 | -44.88 |
| 2000-06-29 | -45.80 |
| 2000-06-28 | -44.88 |
| 2000-06-27 | -46.72 |
| 2000-06-26 | -43.96 |
| 2000-06-23 | -43.04 |
| 2000-06-22 | -43.96 |
| 2000-06-21 | -42.12 |
| 2000-06-20 | -42.12 |
| 2000-06-19 | -42.12 |
| 2000-06-16 | -41.21 |
| 2000-06-15 | -41.21 |
| 2000-06-14 | -42.12 |
| 2000-06-13 | -44.88 |
| 2000-06-12 | -40.29 |
| 2000-06-09 | -36.61 |
| 2000-06-08 | -36.61 |
| 2000-06-07 | -29.26 |
| 2000-06-05 | -34.77 |
| 2000-06-02 | -35.69 |
| 2000-06-01 | -43.04 |
| 2000-05-31 | -45.80 |
| 2000-05-30 | -41.21 |
| 2000-05-29 | -41.21 |
| 2000-05-26 | -43.96 |
| 2000-05-25 | -39.37 |
| 2000-05-24 | -44.88 |
| 2000-05-23 | -44.88 |
| 2000-05-22 | -43.96 |
| 2000-05-19 | -41.21 |
| 2000-05-18 | -41.21 |
| 2000-05-17 | -38.45 |
| 2000-05-16 | -32.02 |
| 2000-05-15 | -39.37 |
| 2000-05-12 | -43.04 |
| 2000-05-10 | -43.04 |
| 2000-05-09 | -40.29 |
| 2000-05-08 | -36.61 |
| 2000-05-05 | -33.86 |
| 2000-05-04 | -36.61 |
| 2000-05-03 | -39.37 |
| 2000-05-02 | -39.37 |
| 2000-04-28 | -41.21 |
| 2000-04-27 | -42.12 |
| 2000-04-26 | -39.37 |
| 2000-04-25 | -35.69 |
| 2000-04-20 | -33.86 |
| 2000-04-19 | -35.69 |
| 2000-04-18 | -28.34 |
| 2000-04-17 | -30.18 |
| 2000-04-14 | -9.97 |
| 2000-04-13 | -26.51 |
| 2000-04-12 | -20.99 |
| 2000-04-11 | -22.83 |
| 2000-04-10 | -19.16 |
| 2000-04-07 | -18.24 |
| 2000-04-06 | -25.59 |
| 2000-04-05 | -23.75 |
| 2000-04-03 | -2.62 |
| 2000-03-31 | 1.05 |
| 2000-03-30 | 6.57 |
| 2000-03-29 | 5.65 |
| 2000-03-28 | 10.24 |
| 2000-03-27 | 8.40 |
| 2000-03-24 | -1.70 |
| 2000-03-23 | 0.13 |
| 2000-03-22 | 0.13 |
| 2000-03-21 | -4.46 |
| 2000-03-20 | -3.54 |
| 2000-03-17 | -15.93 |
| 2000-03-16 | -15.93 |
| 2000-03-15 | -7.08 |
| 2000-03-14 | -3.54 |
| 2000-03-13 | -2.65 |
| 2000-03-10 | 3.54 |
| 2000-03-09 | 1.77 |
| 2000-03-08 | -0.88 |
| 2000-03-07 | 7.08 |
| 2000-03-06 | -18.58 |
| 2000-03-03 | -11.50 |
| 2000-03-02 | -6.19 |
| 2000-03-01 | -6.19 |
| 2000-02-29 | -9.73 |
| 2000-02-28 | -12.39 |
| 2000-02-25 | -20.35 |
| 2000-02-24 | -3.54 |
| 2000-02-23 | -6.19 |
| 2000-02-22 | -0.88 |
| 2000-02-21 | -2.65 |
| 2000-02-18 | 3.54 |
| 2000-02-17 | 12.39 |
| 2000-02-16 | 18.58 |
| 2000-02-15 | 11.50 |
| 2000-02-14 | 16.81 |
| 2000-02-11 | 29.20 |
| 2000-02-10 | 21.24 |
| 2000-02-09 | 4.42 |
| 2000-02-08 | 4.42 |
| 2000-02-03 | 0.88 |
| 2000-02-02 | 3.54 |
| 2000-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy