Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00226 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0226 % |
|---|---|
| 2025-09-16 | 69.45 |
| 2025-09-15 | 69.45 |
| 2025-09-12 | 69.45 |
| 2025-09-11 | 69.45 |
| 2025-09-10 | 69.45 |
| 2025-09-09 | 69.45 |
| 2025-09-08 | 69.45 |
| 2025-09-05 | 69.45 |
| 2025-09-04 | 69.45 |
| 2025-09-03 | 69.45 |
| 2025-09-02 | 69.45 |
| 2025-09-01 | 69.45 |
| 2025-08-29 | 69.45 |
| 2025-08-28 | 69.45 |
| 2025-08-27 | 69.45 |
| 2025-08-26 | 69.45 |
| 2025-08-25 | 69.45 |
| 2025-08-22 | 69.45 |
| 2025-08-21 | 71.91 |
| 2025-08-20 | 67.00 |
| 2025-08-19 | 64.54 |
| 2025-08-18 | 64.54 |
| 2025-08-15 | 62.09 |
| 2025-08-14 | 62.09 |
| 2025-08-13 | 64.54 |
| 2025-08-12 | 64.54 |
| 2025-08-11 | 64.54 |
| 2025-08-08 | 64.54 |
| 2025-08-07 | 67.00 |
| 2025-08-06 | 64.54 |
| 2025-08-05 | 67.00 |
| 2025-08-04 | 67.00 |
| 2025-08-01 | 64.54 |
| 2025-07-31 | 67.00 |
| 2025-07-30 | 67.00 |
| 2025-07-29 | 67.00 |
| 2025-07-28 | 62.09 |
| 2025-07-25 | 59.63 |
| 2025-07-24 | 52.26 |
| 2025-07-23 | 54.72 |
| 2025-07-22 | 52.26 |
| 2025-07-21 | 49.81 |
| 2025-07-18 | 54.72 |
| 2025-07-17 | 52.26 |
| 2025-07-16 | 52.26 |
| 2025-07-15 | 52.26 |
| 2025-07-14 | 52.26 |
| 2025-07-11 | 54.72 |
| 2025-07-10 | 54.72 |
| 2025-07-09 | 52.26 |
| 2025-07-08 | 52.26 |
| 2025-07-07 | 52.26 |
| 2025-07-04 | 49.81 |
| 2025-07-03 | 49.81 |
| 2025-07-02 | 52.26 |
| 2025-06-30 | 49.81 |
| 2025-06-27 | 49.81 |
| 2025-06-26 | 47.35 |
| 2025-06-25 | 54.72 |
| 2025-06-24 | 49.81 |
| 2025-06-23 | 49.81 |
| 2025-06-20 | 49.81 |
| 2025-06-19 | 47.35 |
| 2025-06-18 | 49.81 |
| 2025-06-17 | 49.81 |
| 2025-06-16 | 47.35 |
| 2025-06-13 | 47.35 |
| 2025-06-12 | 47.35 |
| 2025-06-11 | 47.35 |
| 2025-06-10 | 47.35 |
| 2025-06-09 | 47.35 |
| 2025-06-06 | 47.35 |
| 2025-06-05 | 47.35 |
| 2025-06-04 | 44.90 |
| 2025-06-03 | 47.35 |
| 2025-06-02 | 52.26 |
| 2025-05-30 | 54.72 |
| 2025-05-29 | 57.17 |
| 2025-05-28 | 12.97 |
| 2025-05-27 | 12.97 |
| 2025-05-26 | 12.97 |
| 2025-05-23 | 12.97 |
| 2025-05-22 | 12.97 |
| 2025-05-21 | 12.97 |
| 2025-05-20 | 12.97 |
| 2025-05-19 | 12.97 |
| 2025-05-16 | 12.97 |
| 2025-05-15 | 14.20 |
| 2025-05-14 | 14.20 |
| 2025-05-13 | 14.20 |
| 2025-05-12 | 12.97 |
| 2025-05-09 | 3.15 |
| 2025-05-08 | -1.77 |
| 2025-05-07 | -1.77 |
| 2025-05-06 | -4.22 |
| 2025-05-02 | -2.99 |
| 2025-04-30 | 0.69 |
| 2025-04-29 | 0.69 |
| 2025-04-28 | 0.69 |
| 2025-04-25 | -1.77 |
| 2025-04-24 | -1.77 |
| 2025-04-23 | -1.77 |
| 2025-04-22 | -1.77 |
| 2025-04-17 | -1.77 |
| 2025-04-16 | -1.77 |
| 2025-04-15 | -1.77 |
| 2025-04-14 | -1.77 |
| 2025-04-11 | -1.77 |
| 2025-04-10 | -1.77 |
| 2025-04-09 | -4.22 |
| 2025-04-08 | -2.99 |
| 2025-04-07 | -2.99 |
| 2025-04-03 | 0.69 |
| 2025-04-02 | 0.69 |
| 2025-04-01 | -5.45 |
| 2025-03-31 | -1.77 |
| 2025-03-28 | -1.77 |
| 2025-03-27 | -1.77 |
| 2025-03-26 | -1.77 |
| 2025-03-25 | -2.99 |
| 2025-03-24 | 0.69 |
| 2025-03-21 | 0.69 |
| 2025-03-20 | 3.15 |
| 2025-03-19 | -1.77 |
| 2025-03-18 | 6.83 |
| 2025-03-17 | 1.92 |
| 2025-03-14 | 1.92 |
| 2025-03-13 | 4.37 |
| 2025-03-12 | 3.15 |
| 2025-03-11 | 5.60 |
| 2025-03-10 | 5.60 |
| 2025-03-07 | 5.60 |
| 2025-03-06 | 11.74 |
| 2025-03-05 | 5.60 |
| 2025-03-04 | 1.92 |
| 2025-03-03 | 1.92 |
| 2025-02-28 | 1.92 |
| 2025-02-27 | 0.69 |
| 2025-02-26 | 0.69 |
| 2025-02-25 | 3.15 |
| 2025-02-24 | -5.45 |
| 2025-02-21 | -5.45 |
| 2025-02-20 | -0.54 |
| 2025-02-19 | -0.54 |
| 2025-02-18 | 0.69 |
| 2025-02-17 | -1.77 |
| 2025-02-14 | 8.06 |
| 2025-02-13 | 8.06 |
| 2025-02-12 | 5.60 |
| 2025-02-11 | 5.60 |
| 2025-02-10 | 3.15 |
| 2025-02-07 | 10.51 |
| 2025-02-06 | 10.51 |
| 2025-02-05 | 8.06 |
| 2025-02-04 | 8.06 |
| 2025-02-03 | 8.06 |
| 2025-01-28 | 8.06 |
| 2025-01-27 | 12.97 |
| 2025-01-24 | 3.15 |
| 2025-01-23 | 10.51 |
| 2025-01-22 | 12.97 |
| 2025-01-21 | 15.43 |
| 2025-01-20 | 15.43 |
| 2025-01-17 | 12.97 |
| 2025-01-16 | 10.51 |
| 2025-01-15 | 15.43 |
| 2025-01-14 | 15.43 |
| 2025-01-13 | 17.88 |
| 2025-01-10 | 19.11 |
| 2025-01-09 | 21.29 |
| 2025-01-08 | 23.48 |
| 2025-01-07 | 23.48 |
| 2025-01-06 | 20.20 |
| 2025-01-03 | 22.39 |
| 2025-01-02 | 21.29 |
| 2024-12-31 | 27.85 |
| 2024-12-30 | 23.48 |
| 2024-12-27 | -10.40 |
| 2024-12-24 | -11.49 |
| 2024-12-23 | -11.49 |
| 2024-12-20 | -12.58 |
| 2024-12-19 | -14.77 |
| 2024-12-18 | -11.49 |
| 2024-12-17 | -13.67 |
| 2024-12-16 | -13.67 |
| 2024-12-13 | -19.14 |
| 2024-12-12 | -21.32 |
| 2024-12-11 | -20.23 |
| 2024-12-10 | -20.23 |
| 2024-12-09 | -21.32 |
| 2024-12-06 | -20.23 |
| 2024-12-05 | -24.60 |
| 2024-12-04 | -24.60 |
| 2024-12-03 | -21.32 |
| 2024-12-02 | -21.32 |
| 2024-11-29 | -21.32 |
| 2024-11-28 | -20.23 |
| 2024-11-27 | -21.32 |
| 2024-11-26 | -21.32 |
| 2024-11-25 | -21.32 |
| 2024-11-22 | -22.42 |
| 2024-11-21 | -19.14 |
| 2024-11-20 | -16.95 |
| 2024-11-19 | -15.86 |
| 2024-11-18 | -15.86 |
| 2024-11-15 | -6.02 |
| 2024-11-14 | -6.02 |
| 2024-11-13 | -6.02 |
| 2024-11-12 | -6.02 |
| 2024-11-11 | -6.02 |
| 2024-11-08 | -10.40 |
| 2024-11-07 | -10.40 |
| 2024-11-06 | -10.40 |
| 2024-11-05 | -10.40 |
| 2024-11-04 | -10.40 |
| 2024-11-01 | -10.40 |
| 2024-10-31 | -10.40 |
| 2024-10-30 | -10.40 |
| 2024-10-29 | -10.40 |
| 2024-10-28 | -10.40 |
| 2024-10-25 | -10.40 |
| 2024-10-24 | -10.40 |
| 2024-10-23 | -10.40 |
| 2024-10-22 | -10.40 |
| 2024-10-21 | -9.30 |
| 2024-10-18 | -3.84 |
| 2024-10-17 | -3.84 |
| 2024-10-16 | -3.84 |
| 2024-10-15 | -7.12 |
| 2024-10-14 | -7.12 |
| 2024-10-10 | -7.12 |
| 2024-10-09 | -3.84 |
| 2024-10-08 | -0.56 |
| 2024-10-07 | 9.27 |
| 2024-10-04 | 1.63 |
| 2024-10-03 | -2.75 |
| 2024-10-02 | -1.65 |
| 2024-09-30 | 0.53 |
| 2024-09-27 | -7.12 |
| 2024-09-26 | -7.12 |
| 2024-09-25 | -7.12 |
| 2024-09-24 | -18.04 |
| 2024-09-23 | -15.86 |
| 2024-09-20 | -21.32 |
| 2024-09-19 | -21.32 |
| 2024-09-17 | -14.77 |
| 2024-09-16 | -14.77 |
| 2024-09-13 | -14.77 |
| 2024-09-12 | -18.04 |
| 2024-09-11 | -15.86 |
| 2024-09-10 | -15.86 |
| 2024-09-09 | -15.86 |
| 2024-09-05 | -15.86 |
| 2024-09-04 | -15.86 |
| 2024-09-03 | -15.86 |
| 2024-09-02 | -16.95 |
| 2024-08-30 | -13.67 |
| 2024-08-29 | -13.67 |
| 2024-08-28 | -13.67 |
| 2024-08-27 | -13.67 |
| 2024-08-26 | -11.49 |
| 2024-08-23 | -11.49 |
| 2024-08-22 | -11.49 |
| 2024-08-21 | -11.49 |
| 2024-08-20 | -11.49 |
| 2024-08-19 | -11.49 |
| 2024-08-16 | -11.49 |
| 2024-08-15 | -11.49 |
| 2024-08-14 | -11.49 |
| 2024-08-13 | -11.49 |
| 2024-08-12 | -11.49 |
| 2024-08-09 | -11.49 |
| 2024-08-08 | -11.49 |
| 2024-08-07 | -11.49 |
| 2024-08-06 | -7.12 |
| 2024-08-05 | -7.12 |
| 2024-08-02 | -9.30 |
| 2024-08-01 | -9.30 |
| 2024-07-31 | -10.40 |
| 2024-07-30 | -7.12 |
| 2024-07-29 | -7.12 |
| 2024-07-26 | -2.75 |
| 2024-07-25 | -6.02 |
| 2024-07-24 | -6.02 |
| 2024-07-23 | -2.75 |
| 2024-07-22 | -7.12 |
| 2024-07-19 | -2.75 |
| 2024-07-18 | -2.75 |
| 2024-07-17 | -0.56 |
| 2024-07-16 | -2.75 |
| 2024-07-15 | -2.75 |
| 2024-07-12 | -6.02 |
| 2024-07-11 | -6.02 |
| 2024-07-10 | -2.75 |
| 2024-07-09 | -2.75 |
| 2024-07-08 | 1.63 |
| 2024-07-05 | 1.63 |
| 2024-07-04 | -2.75 |
| 2024-07-03 | -3.84 |
| 2024-07-02 | 1.63 |
| 2024-06-28 | 1.63 |
| 2024-06-27 | 1.63 |
| 2024-06-26 | 1.63 |
| 2024-06-25 | 1.63 |
| 2024-06-24 | 1.63 |
| 2024-06-21 | 1.63 |
| 2024-06-20 | 1.63 |
| 2024-06-19 | -2.75 |
| 2024-06-18 | -2.75 |
| 2024-06-17 | -2.75 |
| 2024-06-14 | -1.65 |
| 2024-06-13 | -0.56 |
| 2024-06-12 | -1.65 |
| 2024-06-11 | 2.72 |
| 2024-06-07 | 3.81 |
| 2024-06-06 | 7.09 |
| 2024-06-05 | 3.81 |
| 2024-06-04 | -0.56 |
| 2024-06-03 | -7.12 |
| 2024-05-31 | -10.40 |
| 2024-05-30 | -11.49 |
| 2024-05-29 | -11.49 |
| 2024-05-28 | -11.49 |
| 2024-05-27 | -11.49 |
| 2024-05-24 | -11.49 |
| 2024-05-23 | -10.40 |
| 2024-05-22 | -11.49 |
| 2024-05-21 | -11.49 |
| 2024-05-20 | -10.40 |
| 2024-05-17 | -12.58 |
| 2024-05-16 | -13.67 |
| 2024-05-14 | -14.77 |
| 2024-05-13 | -14.77 |
| 2024-05-10 | -12.58 |
| 2024-05-09 | -18.04 |
| 2024-05-08 | -16.95 |
| 2024-05-07 | -13.67 |
| 2024-05-06 | -13.67 |
| 2024-05-03 | -14.77 |
| 2024-05-02 | -13.67 |
| 2024-04-30 | -14.77 |
| 2024-04-29 | -14.77 |
| 2024-04-26 | -14.77 |
| 2024-04-25 | -14.77 |
| 2024-04-24 | -14.77 |
| 2024-04-23 | -14.77 |
| 2024-04-22 | -14.77 |
| 2024-04-19 | -14.77 |
| 2024-04-18 | -14.77 |
| 2024-04-17 | -15.86 |
| 2024-04-16 | -11.49 |
| 2024-04-15 | -11.49 |
| 2024-04-12 | -11.49 |
| 2024-04-11 | -11.49 |
| 2024-04-10 | -9.30 |
| 2024-04-09 | -9.30 |
| 2024-04-08 | -9.30 |
| 2024-04-05 | -9.30 |
| 2024-04-03 | -9.30 |
| 2024-04-02 | -9.30 |
| 2024-03-28 | -8.21 |
| 2024-03-27 | -8.21 |
| 2024-03-26 | -8.21 |
| 2024-03-25 | -6.02 |
| 2024-03-22 | -6.02 |
| 2024-03-21 | -0.56 |
| 2024-03-20 | -0.56 |
| 2024-03-19 | -0.56 |
| 2024-03-18 | -3.84 |
| 2024-03-15 | -3.84 |
| 2024-03-14 | -3.84 |
| 2024-03-13 | -3.84 |
| 2024-03-12 | -1.65 |
| 2024-03-11 | -4.93 |
| 2024-03-08 | 0.53 |
| 2024-03-07 | 0.53 |
| 2024-03-06 | 0.53 |
| 2024-03-05 | 0.53 |
| 2024-03-04 | 2.72 |
| 2024-03-01 | 2.72 |
| 2024-02-29 | 2.72 |
| 2024-02-28 | 3.81 |
| 2024-02-27 | 0.53 |
| 2024-02-26 | 3.81 |
| 2024-02-23 | 3.81 |
| 2024-02-22 | 3.81 |
| 2024-02-21 | 3.81 |
| 2024-02-20 | 3.81 |
| 2024-02-19 | 3.81 |
| 2024-02-16 | 3.81 |
| 2024-02-15 | 3.81 |
| 2024-02-14 | 3.81 |
| 2024-02-09 | 3.81 |
| 2024-02-08 | 3.81 |
| 2024-02-07 | 3.81 |
| 2024-02-06 | 3.81 |
| 2024-02-05 | 3.81 |
| 2024-02-02 | 3.81 |
| 2024-02-01 | 3.81 |
| 2024-01-31 | 3.81 |
| 2024-01-30 | 3.81 |
| 2024-01-29 | 3.81 |
| 2024-01-26 | 3.81 |
| 2024-01-25 | 3.81 |
| 2024-01-24 | 3.81 |
| 2024-01-23 | -1.65 |
| 2024-01-22 | 9.27 |
| 2024-01-19 | 13.65 |
| 2024-01-18 | 6.00 |
| 2024-01-17 | 6.00 |
| 2024-01-16 | 7.09 |
| 2024-01-15 | 7.09 |
| 2024-01-12 | 7.09 |
| 2024-01-11 | 7.09 |
| 2024-01-10 | 24.57 |
| 2024-01-09 | 24.57 |
| 2024-01-08 | 31.13 |
| 2024-01-05 | 31.13 |
| 2024-01-04 | 26.76 |
| 2024-01-03 | 26.76 |
| 2024-01-02 | 26.76 |
| 2023-12-29 | 26.76 |
| 2023-12-28 | 25.67 |
| 2023-12-27 | 25.67 |
| 2023-12-22 | 25.67 |
| 2023-12-21 | 20.20 |
| 2023-12-20 | 23.48 |
| 2023-12-19 | 23.48 |
| 2023-12-18 | 20.20 |
| 2023-12-15 | 20.20 |
| 2023-12-14 | 4.90 |
| 2023-12-13 | 9.27 |
| 2023-12-12 | 10.37 |
| 2023-12-11 | 9.27 |
| 2023-12-08 | 9.27 |
| 2023-12-07 | 9.27 |
| 2023-12-06 | 9.27 |
| 2023-12-05 | 9.27 |
| 2023-12-04 | 12.55 |
| 2023-12-01 | 12.55 |
| 2023-11-30 | 12.55 |
| 2023-11-29 | 12.55 |
| 2023-11-28 | 12.55 |
| 2023-11-27 | 12.55 |
| 2023-11-24 | 12.55 |
| 2023-11-23 | 12.55 |
| 2023-11-22 | 12.55 |
| 2023-11-21 | 12.55 |
| 2023-11-20 | 12.55 |
| 2023-11-17 | 12.55 |
| 2023-11-16 | 12.55 |
| 2023-11-15 | 12.55 |
| 2023-11-14 | 12.55 |
| 2023-11-13 | 14.74 |
| 2023-11-10 | 14.74 |
| 2023-11-09 | 19.11 |
| 2023-11-08 | 19.11 |
| 2023-11-07 | 19.11 |
| 2023-11-06 | 22.39 |
| 2023-11-03 | 22.39 |
| 2023-11-02 | 22.39 |
| 2023-11-01 | 27.85 |
| 2023-10-31 | 27.85 |
| 2023-10-30 | 38.78 |
| 2023-10-27 | 38.78 |
| 2023-10-26 | 26.76 |
| 2023-10-25 | 26.76 |
| 2023-10-24 | 25.67 |
| 2023-10-20 | 25.67 |
| 2023-10-19 | 25.67 |
| 2023-10-18 | 24.57 |
| 2023-10-17 | 24.57 |
| 2023-10-16 | 24.57 |
| 2023-10-13 | 26.76 |
| 2023-10-12 | 26.76 |
| 2023-10-11 | 36.59 |
| 2023-10-10 | 37.69 |
| 2023-10-09 | 37.69 |
| 2023-10-06 | 37.69 |
| 2023-10-05 | 25.67 |
| 2023-10-04 | 35.50 |
| 2023-10-03 | 35.50 |
| 2023-09-29 | 35.50 |
| 2023-09-28 | 35.50 |
| 2023-09-27 | 35.50 |
| 2023-09-26 | 35.50 |
| 2023-09-25 | 36.59 |
| 2023-09-22 | 47.52 |
| 2023-09-21 | 47.52 |
| 2023-09-20 | 47.52 |
| 2023-09-19 | 47.52 |
| 2023-09-18 | 47.52 |
| 2023-09-15 | 47.52 |
| 2023-09-14 | 47.52 |
| 2023-09-13 | 43.15 |
| 2023-09-12 | 43.15 |
| 2023-09-11 | 56.26 |
| 2023-09-07 | 56.26 |
| 2023-09-06 | 56.26 |
| 2023-09-05 | 56.26 |
| 2023-09-04 | 58.45 |
| 2023-08-31 | 59.54 |
| 2023-08-30 | 54.08 |
| 2023-08-29 | 68.28 |
| 2023-08-28 | 66.10 |
| 2023-08-25 | 68.28 |
| 2023-08-24 | 68.28 |
| 2023-08-23 | 79.21 |
| 2023-08-22 | 79.21 |
| 2023-08-21 | 79.21 |
| 2023-08-18 | 79.21 |
| 2023-08-17 | 79.21 |
| 2023-08-16 | 80.30 |
| 2023-08-15 | 80.30 |
| 2023-08-14 | 80.30 |
| 2023-08-11 | 80.30 |
| 2023-08-10 | 80.30 |
| 2023-08-09 | 81.40 |
| 2023-08-08 | 81.40 |
| 2023-08-07 | 81.40 |
| 2023-08-04 | 80.30 |
| 2023-08-03 | 80.30 |
| 2023-08-02 | 81.40 |
| 2023-08-01 | 82.49 |
| 2023-07-31 | 83.58 |
| 2023-07-28 | 84.67 |
| 2023-07-27 | 84.67 |
| 2023-07-26 | 83.58 |
| 2023-07-25 | 83.58 |
| 2023-07-24 | 83.58 |
| 2023-07-21 | 83.58 |
| 2023-07-20 | 83.58 |
| 2023-07-19 | 85.77 |
| 2023-07-18 | 85.77 |
| 2023-07-14 | 93.42 |
| 2023-07-13 | 93.42 |
| 2023-07-12 | 93.42 |
| 2023-07-11 | 96.69 |
| 2023-07-10 | 96.69 |
| 2023-07-07 | 96.69 |
| 2023-07-06 | 96.69 |
| 2023-07-05 | 96.69 |
| 2023-07-04 | 94.51 |
| 2023-07-03 | 94.51 |
| 2023-06-30 | 94.51 |
| 2023-06-29 | 94.51 |
| 2023-06-28 | 94.51 |
| 2023-06-27 | 113.09 |
| 2023-06-26 | 113.09 |
| 2023-06-23 | 113.09 |
| 2023-06-21 | 113.09 |
| 2023-06-20 | 113.09 |
| 2023-06-19 | 113.09 |
| 2023-06-16 | 113.09 |
| 2023-06-15 | 107.62 |
| 2023-06-14 | 107.62 |
| 2023-06-13 | 107.62 |
| 2023-06-12 | 107.62 |
| 2023-06-09 | 99.97 |
| 2023-06-08 | 99.97 |
| 2023-06-07 | 99.97 |
| 2023-06-06 | 99.97 |
| 2023-06-05 | 105.44 |
| 2023-06-02 | 105.44 |
| 2023-06-01 | 105.44 |
| 2023-05-31 | 105.44 |
| 2023-05-30 | 105.44 |
| 2023-05-29 | 105.44 |
| 2023-05-25 | 124.01 |
| 2023-05-24 | 124.01 |
| 2023-05-23 | 124.01 |
| 2023-05-22 | 107.62 |
| 2023-05-19 | 107.62 |
| 2023-05-18 | 111.99 |
| 2023-05-17 | 107.62 |
| 2023-05-16 | 107.62 |
| 2023-05-15 | 107.62 |
| 2023-05-12 | 107.62 |
| 2023-05-11 | 107.62 |
| 2023-05-10 | 107.62 |
| 2023-05-09 | 107.62 |
| 2023-05-08 | 107.62 |
| 2023-05-05 | 107.62 |
| 2023-05-04 | 107.62 |
| 2023-05-03 | 107.62 |
| 2023-05-02 | 107.62 |
| 2023-04-28 | 116.36 |
| 2023-04-27 | 116.36 |
| 2023-04-26 | 116.36 |
| 2023-04-25 | 120.73 |
| 2023-04-24 | 120.73 |
| 2023-04-21 | 119.64 |
| 2023-04-20 | 139.31 |
| 2023-04-19 | 139.31 |
| 2023-04-18 | 141.50 |
| 2023-04-17 | 141.50 |
| 2023-04-14 | 141.50 |
| 2023-04-13 | 141.50 |
| 2023-04-12 | 141.50 |
| 2023-04-11 | 141.50 |
| 2023-04-06 | 141.50 |
| 2023-04-04 | 141.50 |
| 2023-04-03 | 141.50 |
| 2023-03-31 | 141.50 |
| 2023-03-30 | 145.87 |
| 2023-03-29 | 145.87 |
| 2023-03-28 | 145.87 |
| 2023-03-27 | 145.87 |
| 2023-03-24 | 145.87 |
| 2023-03-23 | 145.87 |
| 2023-03-22 | 145.87 |
| 2023-03-21 | 145.87 |
| 2023-03-20 | 152.42 |
| 2023-03-17 | 152.42 |
| 2023-03-16 | 156.79 |
| 2023-03-15 | 156.79 |
| 2023-03-14 | 156.79 |
| 2023-03-13 | 139.31 |
| 2023-03-10 | 146.96 |
| 2023-03-09 | 151.33 |
| 2023-03-08 | 151.33 |
| 2023-03-07 | 151.33 |
| 2023-03-06 | 162.26 |
| 2023-03-03 | 162.26 |
| 2023-03-02 | 162.26 |
| 2023-03-01 | 162.26 |
| 2023-02-28 | 162.26 |
| 2023-02-27 | 162.26 |
| 2023-02-24 | 162.26 |
| 2023-02-23 | 162.26 |
| 2023-02-22 | 162.26 |
| 2023-02-21 | 162.26 |
| 2023-02-20 | 162.26 |
| 2023-02-17 | 162.26 |
| 2023-02-16 | 162.26 |
| 2023-02-15 | 162.26 |
| 2023-02-14 | 162.26 |
| 2023-02-13 | 162.26 |
| 2023-02-10 | 162.26 |
| 2023-02-09 | 162.26 |
| 2023-02-08 | 184.11 |
| 2023-02-07 | 184.11 |
| 2023-02-06 | 184.11 |
| 2023-02-03 | 184.11 |
| 2023-02-02 | 184.11 |
| 2023-02-01 | 184.11 |
| 2023-01-31 | 184.11 |
| 2023-01-30 | 173.19 |
| 2023-01-27 | 173.19 |
| 2023-01-26 | 173.19 |
| 2023-01-20 | 173.19 |
| 2023-01-19 | 173.19 |
| 2023-01-18 | 173.19 |
| 2023-01-17 | 173.19 |
| 2023-01-16 | 178.65 |
| 2023-01-13 | 189.58 |
| 2023-01-12 | 196.13 |
| 2023-01-11 | 198.32 |
| 2023-01-10 | 198.32 |
| 2023-01-09 | 198.32 |
| 2023-01-06 | 199.41 |
| 2023-01-05 | 199.41 |
| 2023-01-04 | 199.41 |
| 2023-01-03 | 199.41 |
| 2022-12-30 | 199.41 |
| 2022-12-29 | 189.58 |
| 2022-12-28 | 189.58 |
| 2022-12-23 | 189.58 |
| 2022-12-22 | 189.58 |
| 2022-12-21 | 189.58 |
| 2022-12-20 | 189.58 |
| 2022-12-19 | 189.58 |
| 2022-12-16 | 189.58 |
| 2022-12-15 | 189.58 |
| 2022-12-14 | 189.58 |
| 2022-12-13 | 189.58 |
| 2022-12-12 | 189.58 |
| 2022-12-09 | 189.58 |
| 2022-12-08 | 189.58 |
| 2022-12-07 | 189.58 |
| 2022-12-06 | 173.19 |
| 2022-12-05 | 173.19 |
| 2022-12-02 | 173.19 |
| 2022-12-01 | 173.19 |
| 2022-11-30 | 173.19 |
| 2022-11-29 | 173.19 |
| 2022-11-28 | 173.19 |
| 2022-11-25 | 173.19 |
| 2022-11-24 | 173.19 |
| 2022-11-23 | 173.19 |
| 2022-11-22 | 173.19 |
| 2022-11-21 | 173.19 |
| 2022-11-18 | 169.91 |
| 2022-11-17 | 169.91 |
| 2022-11-16 | 169.91 |
| 2022-11-15 | 169.91 |
| 2022-11-14 | 169.91 |
| 2022-11-11 | 169.91 |
| 2022-11-10 | 169.91 |
| 2022-11-09 | 169.91 |
| 2022-11-08 | 169.91 |
| 2022-11-07 | 169.91 |
| 2022-11-04 | 169.91 |
| 2022-11-03 | 184.11 |
| 2022-11-02 | 184.11 |
| 2022-11-01 | 184.11 |
| 2022-10-31 | 184.11 |
| 2022-10-28 | 184.11 |
| 2022-10-27 | 186.30 |
| 2022-10-26 | 192.86 |
| 2022-10-25 | 196.13 |
| 2022-10-24 | 196.13 |
| 2022-10-21 | 196.13 |
| 2022-10-20 | 196.13 |
| 2022-10-19 | 205.97 |
| 2022-10-18 | 207.06 |
| 2022-10-17 | 207.06 |
| 2022-10-14 | 207.06 |
| 2022-10-13 | 207.06 |
| 2022-10-12 | 195.04 |
| 2022-10-11 | 195.04 |
| 2022-10-10 | 205.97 |
| 2022-10-07 | 205.97 |
| 2022-10-06 | 205.97 |
| 2022-10-05 | 205.97 |
| 2022-10-03 | 205.97 |
| 2022-09-30 | 204.88 |
| 2022-09-29 | 195.04 |
| 2022-09-28 | 207.06 |
| 2022-09-27 | 205.97 |
| 2022-09-26 | 200.50 |
| 2022-09-23 | 202.69 |
| 2022-09-22 | 200.50 |
| 2022-09-21 | 207.06 |
| 2022-09-20 | 207.06 |
| 2022-09-19 | 205.97 |
| 2022-09-16 | 207.06 |
| 2022-09-15 | 205.97 |
| 2022-09-14 | 207.06 |
| 2022-09-13 | 207.06 |
| 2022-09-09 | 200.50 |
| 2022-09-08 | 207.06 |
| 2022-09-07 | 207.06 |
| 2022-09-06 | 207.06 |
| 2022-09-05 | 207.06 |
| 2022-09-02 | 207.06 |
| 2022-09-01 | 207.06 |
| 2022-08-31 | 207.06 |
| 2022-08-30 | 207.06 |
| 2022-08-29 | 207.06 |
| 2022-08-26 | 207.06 |
| 2022-08-25 | 207.06 |
| 2022-08-24 | 207.06 |
| 2022-08-23 | 207.06 |
| 2022-08-22 | 207.06 |
| 2022-08-19 | 207.06 |
| 2022-08-18 | 208.15 |
| 2022-08-17 | 208.15 |
| 2022-08-16 | 208.15 |
| 2022-08-15 | 208.15 |
| 2022-08-12 | 208.15 |
| 2022-08-11 | 208.15 |
| 2022-08-10 | 208.15 |
| 2022-08-09 | 208.15 |
| 2022-08-08 | 208.15 |
| 2022-08-05 | 208.15 |
| 2022-08-04 | 208.15 |
| 2022-08-03 | 208.15 |
| 2022-08-02 | 215.80 |
| 2022-08-01 | 223.45 |
| 2022-07-29 | 223.45 |
| 2022-07-28 | 223.45 |
| 2022-07-27 | 223.45 |
| 2022-07-26 | 223.45 |
| 2022-07-25 | 223.45 |
| 2022-07-22 | 223.45 |
| 2022-07-21 | 223.45 |
| 2022-07-20 | 207.06 |
| 2022-07-19 | 207.06 |
| 2022-07-18 | 207.06 |
| 2022-07-15 | 207.06 |
| 2022-07-14 | 207.06 |
| 2022-07-13 | 207.06 |
| 2022-07-12 | 207.06 |
| 2022-07-11 | 207.06 |
| 2022-07-08 | 207.06 |
| 2022-07-07 | 207.06 |
| 2022-07-06 | 205.97 |
| 2022-07-05 | 205.97 |
| 2022-07-04 | 205.97 |
| 2022-06-30 | 205.97 |
| 2022-06-29 | 205.97 |
| 2022-06-28 | 205.97 |
| 2022-06-27 | 207.06 |
| 2022-06-24 | 205.97 |
| 2022-06-23 | 207.06 |
| 2022-06-22 | 207.06 |
| 2022-06-21 | 207.06 |
| 2022-06-20 | 207.06 |
| 2022-06-17 | 207.06 |
| 2022-06-16 | 207.06 |
| 2022-06-15 | 207.06 |
| 2022-06-14 | 207.06 |
| 2022-06-13 | 207.06 |
| 2022-06-10 | 203.78 |
| 2022-06-09 | 203.78 |
| 2022-06-08 | 202.71 |
| 2022-06-07 | 202.71 |
| 2022-06-06 | 202.71 |
| 2022-06-02 | 202.71 |
| 2022-06-01 | 202.71 |
| 2022-05-31 | 202.71 |
| 2022-05-30 | 202.71 |
| 2022-05-27 | 202.71 |
| 2022-05-26 | 202.71 |
| 2022-05-25 | 202.71 |
| 2022-05-24 | 202.71 |
| 2022-05-23 | 202.71 |
| 2022-05-20 | 202.71 |
| 2022-05-19 | 202.71 |
| 2022-05-18 | 202.71 |
| 2022-05-17 | 202.71 |
| 2022-05-16 | 202.71 |
| 2022-05-13 | 202.71 |
| 2022-05-12 | 201.63 |
| 2022-05-11 | 204.86 |
| 2022-05-10 | 202.71 |
| 2022-05-06 | 203.78 |
| 2022-05-05 | 203.78 |
| 2022-05-04 | 203.78 |
| 2022-05-03 | 202.71 |
| 2022-04-29 | 202.71 |
| 2022-04-28 | 202.71 |
| 2022-04-27 | 201.63 |
| 2022-04-26 | 202.71 |
| 2022-04-25 | 202.71 |
| 2022-04-22 | 202.71 |
| 2022-04-21 | 202.71 |
| 2022-04-20 | 202.71 |
| 2022-04-19 | 201.63 |
| 2022-04-14 | 201.63 |
| 2022-04-13 | 201.63 |
| 2022-04-12 | 201.63 |
| 2022-04-11 | 201.63 |
| 2022-04-08 | 201.63 |
| 2022-04-07 | 201.63 |
| 2022-04-06 | 201.63 |
| 2022-04-04 | 201.63 |
| 2022-04-01 | 200.55 |
| 2022-03-31 | 199.47 |
| 2022-03-30 | 193.01 |
| 2022-03-29 | 201.63 |
| 2022-03-28 | 195.16 |
| 2022-03-25 | 201.63 |
| 2022-03-24 | 190.86 |
| 2022-03-23 | 191.93 |
| 2022-03-22 | 201.63 |
| 2022-03-21 | 200.55 |
| 2022-03-18 | 188.70 |
| 2022-03-17 | 197.32 |
| 2022-03-16 | 180.08 |
| 2022-03-15 | 177.93 |
| 2022-03-14 | 180.08 |
| 2022-03-11 | 187.62 |
| 2022-03-10 | 188.70 |
| 2022-03-09 | 186.55 |
| 2022-03-08 | 190.86 |
| 2022-03-07 | 198.40 |
| 2022-03-04 | 190.86 |
| 2022-03-03 | 190.86 |
| 2022-03-02 | 193.01 |
| 2022-03-01 | 190.86 |
| 2022-02-28 | 201.63 |
| 2022-02-25 | 188.70 |
| 2022-02-24 | 182.24 |
| 2022-02-23 | 199.47 |
| 2022-02-22 | 196.24 |
| 2022-02-21 | 196.24 |
| 2022-02-18 | 201.63 |
| 2022-02-17 | 200.55 |
| 2022-02-16 | 198.40 |
| 2022-02-15 | 181.16 |
| 2022-02-14 | 201.63 |
| 2022-02-11 | 200.55 |
| 2022-02-10 | 200.55 |
| 2022-02-09 | 195.16 |
| 2022-02-08 | 190.86 |
| 2022-02-07 | 190.86 |
| 2022-02-04 | 189.78 |
| 2022-01-31 | 189.78 |
| 2022-01-28 | 189.78 |
| 2022-01-27 | 189.78 |
| 2022-01-26 | 189.78 |
| 2022-01-25 | 189.78 |
| 2022-01-24 | 189.78 |
| 2022-01-21 | 189.78 |
| 2022-01-20 | 188.70 |
| 2022-01-19 | 167.16 |
| 2022-01-18 | 163.92 |
| 2022-01-17 | 163.92 |
| 2022-01-14 | 160.69 |
| 2022-01-13 | 155.31 |
| 2022-01-12 | 155.31 |
| 2022-01-11 | 155.31 |
| 2022-01-10 | 155.31 |
| 2022-01-07 | 155.31 |
| 2022-01-06 | 155.31 |
| 2022-01-05 | 155.31 |
| 2022-01-04 | 155.31 |
| 2022-01-03 | 162.85 |
| 2021-12-31 | 162.85 |
| 2021-12-30 | 162.85 |
| 2021-12-29 | 162.85 |
| 2021-12-28 | 149.92 |
| 2021-12-24 | 148.84 |
| 2021-12-23 | 148.84 |
| 2021-12-22 | 159.62 |
| 2021-12-21 | 159.62 |
| 2021-12-20 | 159.62 |
| 2021-12-17 | 159.62 |
| 2021-12-16 | 159.62 |
| 2021-12-15 | 159.62 |
| 2021-12-14 | 159.62 |
| 2021-12-13 | 159.62 |
| 2021-12-10 | 159.62 |
| 2021-12-09 | 159.62 |
| 2021-12-08 | 159.62 |
| 2021-12-07 | 159.62 |
| 2021-12-06 | 159.62 |
| 2021-12-03 | 159.62 |
| 2021-12-02 | 159.62 |
| 2021-12-01 | 159.62 |
| 2021-11-30 | 159.62 |
| 2021-11-29 | 161.77 |
| 2021-11-26 | 162.85 |
| 2021-11-25 | 174.70 |
| 2021-11-24 | 174.70 |
| 2021-11-23 | 176.85 |
| 2021-11-22 | 169.31 |
| 2021-11-19 | 169.31 |
| 2021-11-18 | 169.31 |
| 2021-11-17 | 169.31 |
| 2021-11-16 | 169.31 |
| 2021-11-15 | 169.31 |
| 2021-11-12 | 169.31 |
| 2021-11-11 | 169.31 |
| 2021-11-10 | 169.31 |
| 2021-11-09 | 169.31 |
| 2021-11-08 | 169.31 |
| 2021-11-05 | 169.31 |
| 2021-11-04 | 169.31 |
| 2021-11-03 | 169.31 |
| 2021-11-02 | 169.31 |
| 2021-11-01 | 174.70 |
| 2021-10-29 | 169.31 |
| 2021-10-28 | 169.31 |
| 2021-10-27 | 161.77 |
| 2021-10-26 | 169.31 |
| 2021-10-25 | 169.31 |
| 2021-10-22 | 169.31 |
| 2021-10-21 | 169.31 |
| 2021-10-20 | 169.31 |
| 2021-10-19 | 169.31 |
| 2021-10-18 | 169.31 |
| 2021-10-15 | 169.31 |
| 2021-10-12 | 169.31 |
| 2021-10-11 | 179.01 |
| 2021-10-08 | 179.01 |
| 2021-10-07 | 179.01 |
| 2021-10-06 | 179.01 |
| 2021-10-05 | 179.01 |
| 2021-10-04 | 179.01 |
| 2021-09-30 | 179.01 |
| 2021-09-29 | 169.31 |
| 2021-09-28 | 169.31 |
| 2021-09-27 | 169.31 |
| 2021-09-24 | 169.31 |
| 2021-09-23 | 169.31 |
| 2021-09-21 | 169.31 |
| 2021-09-20 | 169.31 |
| 2021-09-17 | 169.31 |
| 2021-09-16 | 157.46 |
| 2021-09-15 | 169.31 |
| 2021-09-14 | 169.31 |
| 2021-09-13 | 169.31 |
| 2021-09-10 | 169.31 |
| 2021-09-09 | 169.31 |
| 2021-09-08 | 158.54 |
| 2021-09-07 | 158.54 |
| 2021-09-06 | 158.54 |
| 2021-09-03 | 158.54 |
| 2021-09-02 | 169.31 |
| 2021-09-01 | 169.31 |
| 2021-08-31 | 169.31 |
| 2021-08-30 | 169.31 |
| 2021-08-27 | 169.31 |
| 2021-08-26 | 169.31 |
| 2021-08-25 | 160.69 |
| 2021-08-24 | 159.62 |
| 2021-08-23 | 159.62 |
| 2021-08-20 | 159.62 |
| 2021-08-19 | 159.62 |
| 2021-08-18 | 159.62 |
| 2021-08-17 | 159.62 |
| 2021-08-16 | 159.62 |
| 2021-08-13 | 158.54 |
| 2021-08-12 | 158.54 |
| 2021-08-11 | 158.54 |
| 2021-08-10 | 158.54 |
| 2021-08-09 | 158.54 |
| 2021-08-06 | 158.54 |
| 2021-08-05 | 159.62 |
| 2021-08-04 | 159.62 |
| 2021-08-03 | 159.62 |
| 2021-08-02 | 159.62 |
| 2021-07-30 | 166.08 |
| 2021-07-29 | 159.62 |
| 2021-07-28 | 159.62 |
| 2021-07-27 | 159.62 |
| 2021-07-26 | 166.08 |
| 2021-07-23 | 159.62 |
| 2021-07-22 | 159.62 |
| 2021-07-21 | 168.23 |
| 2021-07-20 | 146.69 |
| 2021-07-19 | 159.62 |
| 2021-07-16 | 159.62 |
| 2021-07-15 | 159.62 |
| 2021-07-14 | 159.62 |
| 2021-07-13 | 160.69 |
| 2021-07-12 | 160.69 |
| 2021-07-09 | 159.62 |
| 2021-07-08 | 159.62 |
| 2021-07-07 | 159.62 |
| 2021-07-06 | 158.54 |
| 2021-07-05 | 159.62 |
| 2021-07-02 | 153.15 |
| 2021-06-30 | 153.15 |
| 2021-06-29 | 159.62 |
| 2021-06-28 | 159.62 |
| 2021-06-25 | 159.62 |
| 2021-06-24 | 159.62 |
| 2021-06-23 | 159.62 |
| 2021-06-22 | 159.62 |
| 2021-06-21 | 159.62 |
| 2021-06-18 | 159.62 |
| 2021-06-17 | 159.62 |
| 2021-06-16 | 159.62 |
| 2021-06-15 | 159.62 |
| 2021-06-11 | 165.00 |
| 2021-06-10 | 160.69 |
| 2021-06-09 | 154.23 |
| 2021-06-08 | 154.23 |
| 2021-06-07 | 154.23 |
| 2021-06-04 | 154.23 |
| 2021-06-03 | 154.23 |
| 2021-06-02 | 154.23 |
| 2021-06-01 | 154.23 |
| 2021-05-31 | 154.23 |
| 2021-05-28 | 154.23 |
| 2021-05-27 | 154.23 |
| 2021-05-26 | 154.23 |
| 2021-05-25 | 154.23 |
| 2021-05-24 | 154.23 |
| 2021-05-21 | 154.23 |
| 2021-05-20 | 154.23 |
| 2021-05-18 | 154.23 |
| 2021-05-17 | 144.66 |
| 2021-05-14 | 144.66 |
| 2021-05-13 | 144.66 |
| 2021-05-12 | 144.66 |
| 2021-05-11 | 144.66 |
| 2021-05-10 | 144.66 |
| 2021-05-07 | 144.66 |
| 2021-05-06 | 144.66 |
| 2021-05-05 | 144.66 |
| 2021-05-04 | 144.66 |
| 2021-05-03 | 144.66 |
| 2021-04-30 | 144.66 |
| 2021-04-29 | 153.17 |
| 2021-04-28 | 153.17 |
| 2021-04-27 | 153.17 |
| 2021-04-26 | 153.17 |
| 2021-04-23 | 153.17 |
| 2021-04-22 | 149.97 |
| 2021-04-21 | 141.46 |
| 2021-04-20 | 141.46 |
| 2021-04-19 | 141.46 |
| 2021-04-16 | 140.40 |
| 2021-04-15 | 140.40 |
| 2021-04-14 | 153.17 |
| 2021-04-13 | 144.66 |
| 2021-04-12 | 144.66 |
| 2021-04-09 | 144.66 |
| 2021-04-08 | 139.34 |
| 2021-04-07 | 139.34 |
| 2021-04-01 | 139.34 |
| 2021-03-31 | 138.27 |
| 2021-03-30 | 149.97 |
| 2021-03-29 | 149.97 |
| 2021-03-26 | 154.23 |
| 2021-03-25 | 144.66 |
| 2021-03-24 | 139.34 |
| 2021-03-23 | 139.34 |
| 2021-03-22 | 139.34 |
| 2021-03-19 | 143.59 |
| 2021-03-18 | 139.34 |
| 2021-03-17 | 143.59 |
| 2021-03-16 | 140.40 |
| 2021-03-15 | 140.40 |
| 2021-03-12 | 143.59 |
| 2021-03-11 | 144.66 |
| 2021-03-10 | 138.27 |
| 2021-03-09 | 139.34 |
| 2021-03-08 | 139.34 |
| 2021-03-05 | 145.72 |
| 2021-03-04 | 145.72 |
| 2021-03-03 | 147.85 |
| 2021-03-02 | 145.72 |
| 2021-03-01 | 145.72 |
| 2021-02-26 | 139.34 |
| 2021-02-25 | 147.85 |
| 2021-02-24 | 143.59 |
| 2021-02-23 | 143.59 |
| 2021-02-22 | 143.59 |
| 2021-02-19 | 141.46 |
| 2021-02-18 | 143.59 |
| 2021-02-17 | 139.34 |
| 2021-02-16 | 137.21 |
| 2021-02-11 | 141.46 |
| 2021-02-10 | 141.46 |
| 2021-02-09 | 144.66 |
| 2021-02-08 | 141.46 |
| 2021-02-05 | 141.46 |
| 2021-02-04 | 155.29 |
| 2021-02-03 | 138.27 |
| 2021-02-02 | 137.21 |
| 2021-02-01 | 144.66 |
| 2021-01-29 | 145.72 |
| 2021-01-28 | 145.72 |
| 2021-01-27 | 146.78 |
| 2021-01-26 | 155.29 |
| 2021-01-25 | 155.29 |
| 2021-01-22 | 160.61 |
| 2021-01-21 | 160.61 |
| 2021-01-20 | 147.85 |
| 2021-01-19 | 147.85 |
| 2021-01-18 | 147.85 |
| 2021-01-15 | 160.61 |
| 2021-01-14 | 155.29 |
| 2021-01-13 | 142.53 |
| 2021-01-12 | 140.40 |
| 2021-01-11 | 140.40 |
| 2021-01-08 | 140.40 |
| 2021-01-07 | 144.66 |
| 2021-01-06 | 145.72 |
| 2021-01-05 | 162.74 |
| 2021-01-04 | 142.53 |
| 2020-12-31 | 151.04 |
| 2020-12-30 | 159.41 |
| 2020-12-29 | 145.81 |
| 2020-12-28 | 145.81 |
| 2020-12-24 | 134.30 |
| 2020-12-23 | 134.30 |
| 2020-12-22 | 134.30 |
| 2020-12-21 | 134.30 |
| 2020-12-18 | 134.30 |
| 2020-12-17 | 133.26 |
| 2020-12-16 | 133.26 |
| 2020-12-15 | 133.26 |
| 2020-12-14 | 131.16 |
| 2020-12-11 | 131.16 |
| 2020-12-10 | 124.89 |
| 2020-12-09 | 140.58 |
| 2020-12-08 | 140.58 |
| 2020-12-07 | 143.72 |
| 2020-12-04 | 145.81 |
| 2020-12-03 | 145.81 |
| 2020-12-02 | 143.72 |
| 2020-12-01 | 143.72 |
| 2020-11-30 | 143.72 |
| 2020-11-27 | 143.72 |
| 2020-11-26 | 143.72 |
| 2020-11-25 | 143.72 |
| 2020-11-24 | 140.58 |
| 2020-11-23 | 148.95 |
| 2020-11-20 | 149.99 |
| 2020-11-19 | 156.27 |
| 2020-11-18 | 133.26 |
| 2020-11-17 | 133.26 |
| 2020-11-16 | 133.26 |
| 2020-11-13 | 133.26 |
| 2020-11-12 | 133.26 |
| 2020-11-11 | 135.35 |
| 2020-11-10 | 134.30 |
| 2020-11-09 | 122.80 |
| 2020-11-06 | 119.66 |
| 2020-11-05 | 114.43 |
| 2020-11-04 | 113.38 |
| 2020-11-03 | 115.47 |
| 2020-11-02 | 115.47 |
| 2020-10-30 | 115.47 |
| 2020-10-29 | 116.52 |
| 2020-10-28 | 116.52 |
| 2020-10-27 | 116.52 |
| 2020-10-23 | 116.52 |
| 2020-10-22 | 116.52 |
| 2020-10-21 | 116.52 |
| 2020-10-20 | 116.52 |
| 2020-10-19 | 116.52 |
| 2020-10-16 | 116.52 |
| 2020-10-15 | 116.52 |
| 2020-10-14 | 129.07 |
| 2020-10-12 | 129.07 |
| 2020-10-09 | 119.66 |
| 2020-10-08 | 124.89 |
| 2020-10-07 | 124.89 |
| 2020-10-06 | 124.89 |
| 2020-10-05 | 124.89 |
| 2020-09-30 | 128.03 |
| 2020-09-29 | 136.39 |
| 2020-09-28 | 115.47 |
| 2020-09-25 | 126.98 |
| 2020-09-24 | 126.98 |
| 2020-09-23 | 126.98 |
| 2020-09-22 | 126.98 |
| 2020-09-21 | 126.98 |
| 2020-09-18 | 126.98 |
| 2020-09-17 | 126.98 |
| 2020-09-16 | 126.98 |
| 2020-09-15 | 126.98 |
| 2020-09-14 | 128.03 |
| 2020-09-11 | 128.03 |
| 2020-09-10 | 126.98 |
| 2020-09-09 | 138.49 |
| 2020-09-08 | 128.25 |
| 2020-09-07 | 128.25 |
| 2020-09-04 | 127.23 |
| 2020-09-03 | 134.39 |
| 2020-09-02 | 134.39 |
| 2020-09-01 | 141.56 |
| 2020-08-31 | 141.56 |
| 2020-08-28 | 141.56 |
| 2020-08-27 | 141.56 |
| 2020-08-26 | 141.56 |
| 2020-08-25 | 141.56 |
| 2020-08-24 | 141.56 |
| 2020-08-21 | 142.58 |
| 2020-08-20 | 143.60 |
| 2020-08-19 | 143.60 |
| 2020-08-18 | 143.60 |
| 2020-08-17 | 140.53 |
| 2020-08-14 | 140.53 |
| 2020-08-13 | 139.51 |
| 2020-08-12 | 140.53 |
| 2020-08-11 | 142.58 |
| 2020-08-10 | 143.60 |
| 2020-08-07 | 143.60 |
| 2020-08-06 | 143.60 |
| 2020-08-05 | 143.60 |
| 2020-08-04 | 150.77 |
| 2020-08-03 | 150.77 |
| 2020-07-31 | 150.77 |
| 2020-07-30 | 150.77 |
| 2020-07-29 | 150.77 |
| 2020-07-28 | 150.77 |
| 2020-07-27 | 150.77 |
| 2020-07-24 | 133.37 |
| 2020-07-23 | 146.67 |
| 2020-07-22 | 146.67 |
| 2020-07-21 | 146.67 |
| 2020-07-20 | 146.67 |
| 2020-07-17 | 145.65 |
| 2020-07-16 | 145.65 |
| 2020-07-15 | 145.65 |
| 2020-07-14 | 145.65 |
| 2020-07-13 | 145.65 |
| 2020-07-10 | 145.65 |
| 2020-07-09 | 145.65 |
| 2020-07-08 | 145.65 |
| 2020-07-07 | 145.65 |
| 2020-07-06 | 145.65 |
| 2020-07-03 | 145.65 |
| 2020-07-02 | 140.53 |
| 2020-06-30 | 140.53 |
| 2020-06-29 | 140.53 |
| 2020-06-26 | 140.53 |
| 2020-06-24 | 140.53 |
| 2020-06-23 | 140.53 |
| 2020-06-22 | 140.53 |
| 2020-06-19 | 140.53 |
| 2020-06-18 | 145.65 |
| 2020-06-17 | 145.65 |
| 2020-06-16 | 145.65 |
| 2020-06-15 | 133.37 |
| 2020-06-12 | 133.37 |
| 2020-06-11 | 133.37 |
| 2020-06-10 | 133.37 |
| 2020-06-09 | 133.37 |
| 2020-06-08 | 136.44 |
| 2020-06-05 | 134.39 |
| 2020-06-04 | 134.39 |
| 2020-06-03 | 134.39 |
| 2020-06-02 | 141.56 |
| 2020-06-01 | 135.42 |
| 2020-05-29 | 131.32 |
| 2020-05-28 | 131.32 |
| 2020-05-27 | 131.32 |
| 2020-05-26 | 145.65 |
| 2020-05-25 | 145.65 |
| 2020-05-22 | 155.89 |
| 2020-05-21 | 165.10 |
| 2020-05-20 | 165.10 |
| 2020-05-19 | 165.10 |
| 2020-05-18 | 165.10 |
| 2020-05-15 | 165.10 |
| 2020-05-14 | 165.10 |
| 2020-05-13 | 165.10 |
| 2020-05-12 | 165.10 |
| 2020-05-11 | 165.10 |
| 2020-05-08 | 166.12 |
| 2020-05-07 | 166.12 |
| 2020-05-06 | 166.12 |
| 2020-05-05 | 166.12 |
| 2020-05-04 | 166.12 |
| 2020-04-29 | 166.12 |
| 2020-04-28 | 172.26 |
| 2020-04-27 | 161.00 |
| 2020-04-24 | 157.93 |
| 2020-04-23 | 156.91 |
| 2020-04-22 | 155.89 |
| 2020-04-21 | 175.33 |
| 2020-04-20 | 177.38 |
| 2020-04-17 | 157.93 |
| 2020-04-16 | 156.91 |
| 2020-04-15 | 166.12 |
| 2020-04-14 | 166.12 |
| 2020-04-09 | 173.29 |
| 2020-04-08 | 171.24 |
| 2020-04-07 | 135.42 |
| 2020-04-06 | 152.82 |
| 2020-04-03 | 153.84 |
| 2020-04-02 | 153.84 |
| 2020-04-01 | 153.84 |
| 2020-03-31 | 130.30 |
| 2020-03-30 | 130.30 |
| 2020-03-27 | 131.32 |
| 2020-03-26 | 130.30 |
| 2020-03-25 | 130.30 |
| 2020-03-24 | 128.25 |
| 2020-03-23 | 150.77 |
| 2020-03-20 | 150.77 |
| 2020-03-19 | 150.77 |
| 2020-03-18 | 150.77 |
| 2020-03-17 | 150.77 |
| 2020-03-16 | 166.12 |
| 2020-03-13 | 166.12 |
| 2020-03-12 | 166.12 |
| 2020-03-11 | 176.36 |
| 2020-03-10 | 176.36 |
| 2020-03-09 | 176.36 |
| 2020-03-06 | 176.36 |
| 2020-03-05 | 193.76 |
| 2020-03-04 | 176.36 |
| 2020-03-03 | 176.36 |
| 2020-03-02 | 168.17 |
| 2020-02-28 | 181.48 |
| 2020-02-27 | 181.48 |
| 2020-02-26 | 181.48 |
| 2020-02-25 | 176.36 |
| 2020-02-24 | 192.73 |
| 2020-02-21 | 198.88 |
| 2020-02-20 | 199.90 |
| 2020-02-19 | 179.43 |
| 2020-02-18 | 179.43 |
| 2020-02-17 | 176.36 |
| 2020-02-14 | 185.57 |
| 2020-02-13 | 185.57 |
| 2020-02-12 | 155.89 |
| 2020-02-11 | 155.89 |
| 2020-02-10 | 153.84 |
| 2020-02-07 | 155.89 |
| 2020-02-06 | 155.89 |
| 2020-02-05 | 155.89 |
| 2020-02-04 | 151.79 |
| 2020-02-03 | 151.79 |
| 2020-01-31 | 152.82 |
| 2020-01-30 | 152.82 |
| 2020-01-29 | 173.29 |
| 2020-01-24 | 173.29 |
| 2020-01-23 | 173.29 |
| 2020-01-22 | 173.29 |
| 2020-01-21 | 173.29 |
| 2020-01-20 | 175.33 |
| 2020-01-17 | 174.31 |
| 2020-01-16 | 174.31 |
| 2020-01-15 | 165.10 |
| 2020-01-14 | 164.08 |
| 2020-01-13 | 168.17 |
| 2020-01-10 | 167.15 |
| 2020-01-09 | 167.15 |
| 2020-01-08 | 176.36 |
| 2020-01-07 | 176.36 |
| 2020-01-06 | 176.36 |
| 2020-01-03 | 176.36 |
| 2020-01-02 | 176.36 |
| 2019-12-31 | 176.36 |
| 2019-12-30 | 172.32 |
| 2019-12-27 | 172.32 |
| 2019-12-24 | 172.32 |
| 2019-12-23 | 172.32 |
| 2019-12-20 | 172.32 |
| 2019-12-19 | 172.32 |
| 2019-12-18 | 167.28 |
| 2019-12-17 | 177.37 |
| 2019-12-16 | 168.29 |
| 2019-12-13 | 168.29 |
| 2019-12-12 | 167.28 |
| 2019-12-11 | 167.28 |
| 2019-12-10 | 167.28 |
| 2019-12-09 | 167.28 |
| 2019-12-06 | 166.27 |
| 2019-12-05 | 166.27 |
| 2019-12-04 | 166.27 |
| 2019-12-03 | 166.27 |
| 2019-12-02 | 166.27 |
| 2019-11-29 | 157.19 |
| 2019-11-28 | 167.28 |
| 2019-11-27 | 167.28 |
| 2019-11-26 | 167.28 |
| 2019-11-25 | 167.28 |
| 2019-11-22 | 167.28 |
| 2019-11-21 | 167.28 |
| 2019-11-20 | 167.28 |
| 2019-11-19 | 167.28 |
| 2019-11-18 | 163.25 |
| 2019-11-15 | 163.25 |
| 2019-11-14 | 163.25 |
| 2019-11-13 | 163.25 |
| 2019-11-12 | 163.25 |
| 2019-11-11 | 155.18 |
| 2019-11-08 | 162.24 |
| 2019-11-07 | 163.25 |
| 2019-11-06 | 157.19 |
| 2019-11-05 | 159.21 |
| 2019-11-04 | 159.21 |
| 2019-11-01 | 158.20 |
| 2019-10-31 | 169.30 |
| 2019-10-30 | 169.30 |
| 2019-10-29 | 157.19 |
| 2019-10-28 | 157.19 |
| 2019-10-25 | 158.20 |
| 2019-10-24 | 162.24 |
| 2019-10-23 | 162.24 |
| 2019-10-22 | 162.24 |
| 2019-10-21 | 170.31 |
| 2019-10-18 | 170.31 |
| 2019-10-17 | 170.31 |
| 2019-10-16 | 170.31 |
| 2019-10-15 | 170.31 |
| 2019-10-14 | 162.24 |
| 2019-10-11 | 162.24 |
| 2019-10-10 | 162.24 |
| 2019-10-09 | 152.15 |
| 2019-10-08 | 152.15 |
| 2019-10-04 | 156.19 |
| 2019-10-03 | 147.11 |
| 2019-10-02 | 147.11 |
| 2019-09-30 | 147.11 |
| 2019-09-27 | 172.32 |
| 2019-09-26 | 172.32 |
| 2019-09-25 | 172.32 |
| 2019-09-24 | 172.32 |
| 2019-09-23 | 172.32 |
| 2019-09-20 | 172.32 |
| 2019-09-19 | 172.32 |
| 2019-09-18 | 172.32 |
| 2019-09-17 | 172.32 |
| 2019-09-16 | 172.32 |
| 2019-09-13 | 171.31 |
| 2019-09-12 | 171.31 |
| 2019-09-11 | 171.31 |
| 2019-09-10 | 161.23 |
| 2019-09-09 | 160.22 |
| 2019-09-06 | 160.22 |
| 2019-09-05 | 160.22 |
| 2019-09-04 | 160.22 |
| 2019-09-03 | 160.22 |
| 2019-09-02 | 160.22 |
| 2019-08-30 | 160.22 |
| 2019-08-29 | 160.22 |
| 2019-08-28 | 160.22 |
| 2019-08-27 | 160.22 |
| 2019-08-26 | 160.22 |
| 2019-08-23 | 160.22 |
| 2019-08-22 | 160.22 |
| 2019-08-21 | 160.22 |
| 2019-08-20 | 159.23 |
| 2019-08-19 | 175.06 |
| 2019-08-16 | 175.06 |
| 2019-08-15 | 175.06 |
| 2019-08-14 | 179.02 |
| 2019-08-13 | 177.04 |
| 2019-08-12 | 177.04 |
| 2019-08-09 | 177.04 |
| 2019-08-08 | 177.04 |
| 2019-08-07 | 186.93 |
| 2019-08-06 | 186.93 |
| 2019-08-05 | 189.90 |
| 2019-08-02 | 191.88 |
| 2019-08-01 | 191.88 |
| 2019-07-31 | 191.88 |
| 2019-07-30 | 191.88 |
| 2019-07-29 | 191.88 |
| 2019-07-26 | 191.88 |
| 2019-07-25 | 191.88 |
| 2019-07-24 | 181.00 |
| 2019-07-23 | 199.80 |
| 2019-07-22 | 199.80 |
| 2019-07-19 | 199.80 |
| 2019-07-18 | 199.80 |
| 2019-07-17 | 199.80 |
| 2019-07-16 | 186.93 |
| 2019-07-15 | 186.93 |
| 2019-07-12 | 186.93 |
| 2019-07-11 | 186.93 |
| 2019-07-10 | 186.93 |
| 2019-07-09 | 186.93 |
| 2019-07-08 | 186.93 |
| 2019-07-05 | 188.91 |
| 2019-07-04 | 188.91 |
| 2019-07-03 | 188.91 |
| 2019-07-02 | 216.62 |
| 2019-06-28 | 216.62 |
| 2019-06-27 | 216.62 |
| 2019-06-26 | 216.62 |
| 2019-06-25 | 213.65 |
| 2019-06-24 | 213.65 |
| 2019-06-21 | 213.65 |
| 2019-06-20 | 213.65 |
| 2019-06-19 | 214.64 |
| 2019-06-18 | 214.64 |
| 2019-06-17 | 214.64 |
| 2019-06-14 | 214.64 |
| 2019-06-13 | 214.64 |
| 2019-06-12 | 214.64 |
| 2019-06-11 | 214.64 |
| 2019-06-10 | 214.64 |
| 2019-06-06 | 214.64 |
| 2019-06-05 | 207.71 |
| 2019-06-04 | 208.70 |
| 2019-06-03 | 208.70 |
| 2019-05-31 | 208.70 |
| 2019-05-30 | 208.70 |
| 2019-05-29 | 208.70 |
| 2019-05-28 | 208.70 |
| 2019-05-27 | 208.70 |
| 2019-05-24 | 208.70 |
| 2019-05-23 | 224.53 |
| 2019-05-22 | 224.53 |
| 2019-05-21 | 224.53 |
| 2019-05-20 | 218.60 |
| 2019-05-17 | 218.60 |
| 2019-05-16 | 218.60 |
| 2019-05-15 | 215.63 |
| 2019-05-14 | 215.63 |
| 2019-05-10 | 215.63 |
| 2019-05-09 | 214.64 |
| 2019-05-08 | 222.55 |
| 2019-05-07 | 223.54 |
| 2019-05-06 | 222.55 |
| 2019-05-03 | 236.41 |
| 2019-05-02 | 221.56 |
| 2019-04-30 | 225.52 |
| 2019-04-29 | 225.52 |
| 2019-04-26 | 226.51 |
| 2019-04-25 | 226.51 |
| 2019-04-24 | 226.51 |
| 2019-04-23 | 226.51 |
| 2019-04-18 | 226.51 |
| 2019-04-17 | 231.46 |
| 2019-04-16 | 231.46 |
| 2019-04-15 | 231.46 |
| 2019-04-12 | 231.46 |
| 2019-04-11 | 231.46 |
| 2019-04-10 | 236.41 |
| 2019-04-09 | 236.41 |
| 2019-04-08 | 236.41 |
| 2019-04-04 | 236.41 |
| 2019-04-03 | 236.41 |
| 2019-04-02 | 236.41 |
| 2019-04-01 | 236.41 |
| 2019-03-29 | 203.75 |
| 2019-03-28 | 203.75 |
| 2019-03-27 | 203.75 |
| 2019-03-26 | 203.75 |
| 2019-03-25 | 203.75 |
| 2019-03-22 | 203.75 |
| 2019-03-21 | 214.64 |
| 2019-03-20 | 215.63 |
| 2019-03-19 | 215.63 |
| 2019-03-18 | 215.63 |
| 2019-03-15 | 215.63 |
| 2019-03-14 | 222.55 |
| 2019-03-13 | 216.62 |
| 2019-03-12 | 216.62 |
| 2019-03-11 | 216.62 |
| 2019-03-08 | 216.62 |
| 2019-03-07 | 215.63 |
| 2019-03-06 | 216.62 |
| 2019-03-05 | 216.62 |
| 2019-03-04 | 215.63 |
| 2019-03-01 | 196.83 |
| 2019-02-28 | 196.83 |
| 2019-02-27 | 196.83 |
| 2019-02-26 | 199.80 |
| 2019-02-25 | 199.80 |
| 2019-02-22 | 187.92 |
| 2019-02-21 | 196.83 |
| 2019-02-20 | 198.81 |
| 2019-02-19 | 203.75 |
| 2019-02-18 | 203.75 |
| 2019-02-15 | 196.83 |
| 2019-02-14 | 196.83 |
| 2019-02-13 | 196.83 |
| 2019-02-12 | 196.83 |
| 2019-02-11 | 196.83 |
| 2019-02-08 | 196.83 |
| 2019-02-04 | 195.84 |
| 2019-02-01 | 195.84 |
| 2019-01-31 | 195.84 |
| 2019-01-30 | 197.82 |
| 2019-01-29 | 197.82 |
| 2019-01-28 | 190.89 |
| 2019-01-25 | 191.88 |
| 2019-01-24 | 179.02 |
| 2019-01-23 | 172.09 |
| 2019-01-22 | 167.15 |
| 2019-01-21 | 167.15 |
| 2019-01-18 | 165.17 |
| 2019-01-17 | 153.29 |
| 2019-01-16 | 153.29 |
| 2019-01-15 | 153.29 |
| 2019-01-14 | 152.30 |
| 2019-01-11 | 151.32 |
| 2019-01-10 | 152.30 |
| 2019-01-09 | 152.30 |
| 2019-01-08 | 156.26 |
| 2019-01-07 | 153.29 |
| 2019-01-04 | 143.40 |
| 2019-01-03 | 143.40 |
| 2019-01-02 | 152.20 |
| 2018-12-31 | 160.99 |
| 2018-12-28 | 163.93 |
| 2018-12-27 | 163.93 |
| 2018-12-24 | 163.93 |
| 2018-12-21 | 163.93 |
| 2018-12-20 | 168.81 |
| 2018-12-19 | 168.81 |
| 2018-12-18 | 168.81 |
| 2018-12-17 | 168.81 |
| 2018-12-14 | 168.81 |
| 2018-12-13 | 168.81 |
| 2018-12-12 | 160.99 |
| 2018-12-11 | 160.99 |
| 2018-12-10 | 160.99 |
| 2018-12-07 | 168.81 |
| 2018-12-06 | 178.59 |
| 2018-12-05 | 178.59 |
| 2018-12-04 | 178.59 |
| 2018-12-03 | 192.28 |
| 2018-11-30 | 181.52 |
| 2018-11-29 | 174.68 |
| 2018-11-28 | 174.68 |
| 2018-11-27 | 174.68 |
| 2018-11-26 | 174.68 |
| 2018-11-23 | 174.68 |
| 2018-11-22 | 166.86 |
| 2018-11-21 | 165.88 |
| 2018-11-20 | 179.57 |
| 2018-11-19 | 179.57 |
| 2018-11-16 | 179.57 |
| 2018-11-15 | 178.59 |
| 2018-11-14 | 178.59 |
| 2018-11-13 | 178.59 |
| 2018-11-12 | 177.61 |
| 2018-11-09 | 170.77 |
| 2018-11-08 | 170.77 |
| 2018-11-07 | 170.77 |
| 2018-11-06 | 170.77 |
| 2018-11-05 | 170.77 |
| 2018-11-02 | 170.77 |
| 2018-11-01 | 165.88 |
| 2018-10-31 | 161.97 |
| 2018-10-30 | 161.97 |
| 2018-10-29 | 161.97 |
| 2018-10-26 | 161.97 |
| 2018-10-25 | 161.97 |
| 2018-10-24 | 161.97 |
| 2018-10-23 | 161.97 |
| 2018-10-22 | 160.02 |
| 2018-10-19 | 148.29 |
| 2018-10-18 | 153.17 |
| 2018-10-16 | 138.51 |
| 2018-10-15 | 150.24 |
| 2018-10-12 | 162.95 |
| 2018-10-11 | 162.95 |
| 2018-10-10 | 169.79 |
| 2018-10-09 | 169.79 |
| 2018-10-08 | 182.50 |
| 2018-10-05 | 188.37 |
| 2018-10-04 | 188.37 |
| 2018-10-03 | 188.37 |
| 2018-10-02 | 170.77 |
| 2018-09-28 | 169.79 |
| 2018-09-27 | 183.48 |
| 2018-09-26 | 174.68 |
| 2018-09-24 | 172.72 |
| 2018-09-21 | 177.61 |
| 2018-09-20 | 177.61 |
| 2018-09-19 | 173.70 |
| 2018-09-18 | 170.77 |
| 2018-09-17 | 173.70 |
| 2018-09-14 | 178.59 |
| 2018-09-13 | 174.68 |
| 2018-09-12 | 179.57 |
| 2018-09-11 | 182.50 |
| 2018-09-10 | 189.34 |
| 2018-09-07 | 188.37 |
| 2018-09-06 | 198.94 |
| 2018-09-05 | 195.09 |
| 2018-09-04 | 207.59 |
| 2018-09-03 | 207.59 |
| 2018-08-31 | 210.47 |
| 2018-08-30 | 226.81 |
| 2018-08-29 | 233.54 |
| 2018-08-28 | 233.54 |
| 2018-08-27 | 233.54 |
| 2018-08-24 | 222.01 |
| 2018-08-23 | 228.74 |
| 2018-08-22 | 226.81 |
| 2018-08-21 | 229.70 |
| 2018-08-20 | 232.58 |
| 2018-08-17 | 235.46 |
| 2018-08-16 | 247.96 |
| 2018-08-15 | 247.96 |
| 2018-08-14 | 254.69 |
| 2018-08-13 | 254.69 |
| 2018-08-10 | 254.69 |
| 2018-08-09 | 254.69 |
| 2018-08-08 | 254.69 |
| 2018-08-07 | 267.18 |
| 2018-08-06 | 255.65 |
| 2018-08-03 | 250.84 |
| 2018-08-02 | 250.84 |
| 2018-08-01 | 269.11 |
| 2018-07-31 | 274.87 |
| 2018-07-30 | 274.87 |
| 2018-07-27 | 265.26 |
| 2018-07-26 | 265.26 |
| 2018-07-25 | 265.26 |
| 2018-07-24 | 265.26 |
| 2018-07-23 | 265.26 |
| 2018-07-20 | 265.26 |
| 2018-07-19 | 264.30 |
| 2018-07-18 | 264.30 |
| 2018-07-17 | 264.30 |
| 2018-07-16 | 264.30 |
| 2018-07-13 | 264.30 |
| 2018-07-12 | 264.30 |
| 2018-07-11 | 259.50 |
| 2018-07-10 | 250.84 |
| 2018-07-09 | 250.84 |
| 2018-07-06 | 250.84 |
| 2018-07-05 | 250.84 |
| 2018-07-04 | 248.92 |
| 2018-07-03 | 262.38 |
| 2018-06-29 | 262.38 |
| 2018-06-28 | 257.57 |
| 2018-06-27 | 269.11 |
| 2018-06-26 | 269.11 |
| 2018-06-25 | 271.99 |
| 2018-06-22 | 280.64 |
| 2018-06-21 | 280.64 |
| 2018-06-20 | 290.25 |
| 2018-06-19 | 291.22 |
| 2018-06-15 | 294.10 |
| 2018-06-14 | 295.06 |
| 2018-06-13 | 294.10 |
| 2018-06-12 | 296.02 |
| 2018-06-11 | 292.18 |
| 2018-06-08 | 292.18 |
| 2018-06-07 | 292.18 |
| 2018-06-06 | 291.22 |
| 2018-06-05 | 294.10 |
| 2018-06-04 | 291.22 |
| 2018-06-01 | 291.22 |
| 2018-05-31 | 291.22 |
| 2018-05-30 | 293.14 |
| 2018-05-29 | 294.10 |
| 2018-05-28 | 292.18 |
| 2018-05-25 | 296.02 |
| 2018-05-24 | 296.02 |
| 2018-05-23 | 300.83 |
| 2018-05-21 | 314.28 |
| 2018-05-18 | 299.87 |
| 2018-05-17 | 299.87 |
| 2018-05-16 | 300.83 |
| 2018-05-15 | 300.83 |
| 2018-05-14 | 306.59 |
| 2018-05-11 | 303.71 |
| 2018-05-10 | 303.71 |
| 2018-05-09 | 305.63 |
| 2018-05-08 | 302.75 |
| 2018-05-07 | 304.67 |
| 2018-05-04 | 314.28 |
| 2018-05-03 | 306.59 |
| 2018-05-02 | 290.25 |
| 2018-04-30 | 297.94 |
| 2018-04-27 | 294.10 |
| 2018-04-26 | 301.79 |
| 2018-04-25 | 294.10 |
| 2018-04-24 | 300.83 |
| 2018-04-23 | 296.02 |
| 2018-04-20 | 303.71 |
| 2018-04-19 | 303.71 |
| 2018-04-18 | 298.91 |
| 2018-04-17 | 301.79 |
| 2018-04-16 | 304.67 |
| 2018-04-13 | 305.63 |
| 2018-04-12 | 312.36 |
| 2018-04-11 | 309.48 |
| 2018-04-10 | 310.44 |
| 2018-04-09 | 316.21 |
| 2018-04-06 | 313.32 |
| 2018-04-04 | 318.13 |
| 2018-04-03 | 324.86 |
| 2018-03-29 | 328.70 |
| 2018-03-28 | 335.43 |
| 2018-03-27 | 324.86 |
| 2018-03-26 | 328.70 |
| 2018-03-23 | 332.55 |
| 2018-03-22 | 335.43 |
| 2018-03-21 | 339.28 |
| 2018-03-20 | 332.55 |
| 2018-03-19 | 335.43 |
| 2018-03-16 | 337.35 |
| 2018-03-15 | 334.47 |
| 2018-03-14 | 338.32 |
| 2018-03-13 | 343.12 |
| 2018-03-12 | 336.39 |
| 2018-03-09 | 342.16 |
| 2018-03-08 | 343.12 |
| 2018-03-07 | 339.28 |
| 2018-03-06 | 340.24 |
| 2018-03-05 | 342.16 |
| 2018-03-02 | 342.16 |
| 2018-03-01 | 342.16 |
| 2018-02-28 | 349.85 |
| 2018-02-27 | 344.08 |
| 2018-02-26 | 344.08 |
| 2018-02-23 | 344.08 |
| 2018-02-22 | 341.20 |
| 2018-02-21 | 339.28 |
| 2018-02-20 | 341.20 |
| 2018-02-15 | 337.35 |
| 2018-02-14 | 337.35 |
| 2018-02-13 | 337.35 |
| 2018-02-12 | 334.47 |
| 2018-02-09 | 332.55 |
| 2018-02-08 | 336.39 |
| 2018-02-07 | 337.35 |
| 2018-02-06 | 340.24 |
| 2018-02-05 | 343.12 |
| 2018-02-02 | 344.08 |
| 2018-02-01 | 349.85 |
| 2018-01-31 | 346.97 |
| 2018-01-30 | 349.85 |
| 2018-01-29 | 345.04 |
| 2018-01-26 | 351.77 |
| 2018-01-25 | 344.08 |
| 2018-01-24 | 350.81 |
| 2018-01-23 | 349.85 |
| 2018-01-22 | 349.85 |
| 2018-01-19 | 344.08 |
| 2018-01-18 | 349.85 |
| 2018-01-17 | 348.89 |
| 2018-01-16 | 350.81 |
| 2018-01-15 | 346.97 |
| 2018-01-12 | 350.81 |
| 2018-01-11 | 348.89 |
| 2018-01-10 | 348.89 |
| 2018-01-09 | 355.62 |
| 2018-01-08 | 357.54 |
| 2018-01-05 | 354.66 |
| 2018-01-04 | 352.75 |
| 2018-01-03 | 352.75 |
| 2018-01-02 | 343.19 |
| 2017-12-29 | 343.19 |
| 2017-12-28 | 343.19 |
| 2017-12-27 | 342.24 |
| 2017-12-22 | 345.10 |
| 2017-12-21 | 345.10 |
| 2017-12-20 | 344.15 |
| 2017-12-19 | 344.15 |
| 2017-12-18 | 342.24 |
| 2017-12-15 | 342.24 |
| 2017-12-14 | 342.24 |
| 2017-12-13 | 342.24 |
| 2017-12-12 | 342.24 |
| 2017-12-11 | 343.19 |
| 2017-12-08 | 344.15 |
| 2017-12-07 | 341.28 |
| 2017-12-06 | 336.51 |
| 2017-12-05 | 336.51 |
| 2017-12-04 | 341.28 |
| 2017-12-01 | 341.28 |
| 2017-11-30 | 342.24 |
| 2017-11-29 | 342.24 |
| 2017-11-28 | 347.01 |
| 2017-11-27 | 343.19 |
| 2017-11-24 | 343.19 |
| 2017-11-23 | 344.15 |
| 2017-11-22 | 342.24 |
| 2017-11-21 | 342.24 |
| 2017-11-20 | 347.01 |
| 2017-11-17 | 346.06 |
| 2017-11-16 | 347.97 |
| 2017-11-15 | 347.97 |
| 2017-11-14 | 347.97 |
| 2017-11-13 | 350.84 |
| 2017-11-10 | 351.79 |
| 2017-11-09 | 350.84 |
| 2017-11-08 | 350.84 |
| 2017-11-07 | 351.79 |
| 2017-11-06 | 350.84 |
| 2017-11-03 | 350.84 |
| 2017-11-02 | 351.79 |
| 2017-11-01 | 351.79 |
| 2017-10-31 | 352.75 |
| 2017-10-30 | 350.84 |
| 2017-10-27 | 352.75 |
| 2017-10-26 | 348.92 |
| 2017-10-25 | 350.84 |
| 2017-10-24 | 350.84 |
| 2017-10-23 | 350.84 |
| 2017-10-20 | 349.88 |
| 2017-10-19 | 349.88 |
| 2017-10-18 | 348.92 |
| 2017-10-17 | 348.92 |
| 2017-10-16 | 349.88 |
| 2017-10-13 | 348.92 |
| 2017-10-12 | 348.92 |
| 2017-10-11 | 344.15 |
| 2017-10-10 | 349.88 |
| 2017-10-09 | 350.84 |
| 2017-10-06 | 352.75 |
| 2017-10-04 | 348.92 |
| 2017-10-03 | 351.79 |
| 2017-09-29 | 351.79 |
| 2017-09-28 | 344.15 |
| 2017-09-27 | 347.01 |
| 2017-09-26 | 347.01 |
| 2017-09-25 | 348.92 |
| 2017-09-22 | 347.97 |
| 2017-09-21 | 348.92 |
| 2017-09-20 | 348.92 |
| 2017-09-19 | 348.92 |
| 2017-09-18 | 356.57 |
| 2017-09-15 | 353.70 |
| 2017-09-14 | 347.97 |
| 2017-09-13 | 348.92 |
| 2017-09-12 | 348.92 |
| 2017-09-11 | 348.92 |
| 2017-09-08 | 342.24 |
| 2017-09-07 | 349.88 |
| 2017-09-06 | 349.88 |
| 2017-09-05 | 349.88 |
| 2017-09-04 | 348.93 |
| 2017-09-01 | 349.88 |
| 2017-08-31 | 349.88 |
| 2017-08-30 | 345.15 |
| 2017-08-29 | 353.66 |
| 2017-08-28 | 342.32 |
| 2017-08-25 | 345.15 |
| 2017-08-24 | 341.37 |
| 2017-08-22 | 345.15 |
| 2017-08-21 | 344.21 |
| 2017-08-18 | 344.21 |
| 2017-08-17 | 346.10 |
| 2017-08-16 | 347.04 |
| 2017-08-15 | 348.93 |
| 2017-08-14 | 340.43 |
| 2017-08-11 | 339.48 |
| 2017-08-10 | 339.48 |
| 2017-08-09 | 344.21 |
| 2017-08-08 | 345.15 |
| 2017-08-07 | 344.21 |
| 2017-08-04 | 339.48 |
| 2017-08-03 | 338.54 |
| 2017-08-02 | 337.59 |
| 2017-08-01 | 346.10 |
| 2017-07-31 | 344.21 |
| 2017-07-28 | 339.48 |
| 2017-07-27 | 340.43 |
| 2017-07-26 | 345.15 |
| 2017-07-25 | 340.43 |
| 2017-07-24 | 345.15 |
| 2017-07-21 | 342.32 |
| 2017-07-20 | 344.21 |
| 2017-07-19 | 346.10 |
| 2017-07-18 | 345.15 |
| 2017-07-17 | 351.77 |
| 2017-07-14 | 347.04 |
| 2017-07-13 | 348.93 |
| 2017-07-12 | 347.04 |
| 2017-07-11 | 346.10 |
| 2017-07-10 | 347.04 |
| 2017-07-07 | 344.21 |
| 2017-07-06 | 346.10 |
| 2017-07-05 | 346.10 |
| 2017-07-04 | 348.93 |
| 2017-07-03 | 342.32 |
| 2017-06-30 | 346.10 |
| 2017-06-29 | 356.50 |
| 2017-06-28 | 349.88 |
| 2017-06-27 | 353.66 |
| 2017-06-26 | 351.77 |
| 2017-06-23 | 357.44 |
| 2017-06-22 | 359.33 |
| 2017-06-21 | 359.33 |
| 2017-06-20 | 359.33 |
| 2017-06-19 | 361.22 |
| 2017-06-16 | 347.04 |
| 2017-06-15 | 347.04 |
| 2017-06-14 | 347.04 |
| 2017-06-13 | 345.15 |
| 2017-06-12 | 347.04 |
| 2017-06-09 | 347.04 |
| 2017-06-08 | 347.99 |
| 2017-06-07 | 344.21 |
| 2017-06-06 | 345.15 |
| 2017-06-05 | 347.04 |
| 2017-06-02 | 347.99 |
| 2017-06-01 | 346.10 |
| 2017-05-31 | 343.26 |
| 2017-05-29 | 339.48 |
| 2017-05-26 | 342.32 |
| 2017-05-25 | 343.26 |
| 2017-05-24 | 338.54 |
| 2017-05-23 | 343.26 |
| 2017-05-22 | 339.48 |
| 2017-05-19 | 340.43 |
| 2017-05-18 | 345.15 |
| 2017-05-17 | 347.99 |
| 2017-05-16 | 351.77 |
| 2017-05-15 | 351.77 |
| 2017-05-12 | 351.77 |
| 2017-05-11 | 351.77 |
| 2017-05-10 | 351.77 |
| 2017-05-09 | 348.93 |
| 2017-05-08 | 353.66 |
| 2017-05-05 | 356.50 |
| 2017-05-04 | 353.66 |
| 2017-05-02 | 353.66 |
| 2017-04-28 | 353.66 |
| 2017-04-27 | 353.66 |
| 2017-04-26 | 353.66 |
| 2017-04-25 | 354.61 |
| 2017-04-24 | 358.39 |
| 2017-04-21 | 352.72 |
| 2017-04-20 | 347.99 |
| 2017-04-19 | 347.99 |
| 2017-04-18 | 347.99 |
| 2017-04-13 | 348.93 |
| 2017-04-12 | 348.93 |
| 2017-04-11 | 348.93 |
| 2017-04-10 | 349.88 |
| 2017-04-07 | 350.83 |
| 2017-04-06 | 348.93 |
| 2017-04-05 | 348.93 |
| 2017-04-03 | 348.93 |
| 2017-03-31 | 345.15 |
| 2017-03-30 | 344.21 |
| 2017-03-29 | 344.21 |
| 2017-03-28 | 352.72 |
| 2017-03-27 | 360.28 |
| 2017-03-24 | 352.72 |
| 2017-03-23 | 351.77 |
| 2017-03-22 | 353.66 |
| 2017-03-21 | 353.66 |
| 2017-03-20 | 351.77 |
| 2017-03-17 | 359.33 |
| 2017-03-16 | 365.00 |
| 2017-03-15 | 353.66 |
| 2017-03-14 | 352.72 |
| 2017-03-13 | 348.93 |
| 2017-03-10 | 345.15 |
| 2017-03-09 | 346.10 |
| 2017-03-08 | 346.10 |
| 2017-03-07 | 346.10 |
| 2017-03-06 | 346.10 |
| 2017-03-03 | 346.10 |
| 2017-03-02 | 346.10 |
| 2017-03-01 | 347.99 |
| 2017-02-28 | 349.88 |
| 2017-02-27 | 347.99 |
| 2017-02-24 | 344.21 |
| 2017-02-23 | 344.21 |
| 2017-02-22 | 344.21 |
| 2017-02-21 | 343.26 |
| 2017-02-20 | 344.21 |
| 2017-02-17 | 345.15 |
| 2017-02-16 | 349.88 |
| 2017-02-15 | 355.55 |
| 2017-02-14 | 347.04 |
| 2017-02-13 | 347.99 |
| 2017-02-10 | 348.93 |
| 2017-02-09 | 346.10 |
| 2017-02-08 | 347.99 |
| 2017-02-07 | 345.15 |
| 2017-02-06 | 345.15 |
| 2017-02-03 | 343.26 |
| 2017-02-02 | 346.10 |
| 2017-02-01 | 344.21 |
| 2017-01-27 | 346.10 |
| 2017-01-26 | 343.26 |
| 2017-01-25 | 337.59 |
| 2017-01-24 | 337.59 |
| 2017-01-23 | 340.43 |
| 2017-01-20 | 337.59 |
| 2017-01-19 | 336.65 |
| 2017-01-18 | 341.37 |
| 2017-01-17 | 339.48 |
| 2017-01-16 | 337.59 |
| 2017-01-13 | 337.59 |
| 2017-01-12 | 342.32 |
| 2017-01-11 | 342.32 |
| 2017-01-10 | 342.32 |
| 2017-01-09 | 344.21 |
| 2017-01-06 | 349.88 |
| 2017-01-05 | 343.31 |
| 2017-01-04 | 333.91 |
| 2017-01-03 | 333.91 |
| 2016-12-30 | 328.28 |
| 2016-12-29 | 330.16 |
| 2016-12-28 | 328.28 |
| 2016-12-23 | 329.22 |
| 2016-12-22 | 331.10 |
| 2016-12-21 | 334.85 |
| 2016-12-20 | 326.40 |
| 2016-12-19 | 331.10 |
| 2016-12-16 | 333.91 |
| 2016-12-15 | 333.91 |
| 2016-12-14 | 338.61 |
| 2016-12-13 | 341.43 |
| 2016-12-12 | 341.43 |
| 2016-12-09 | 341.43 |
| 2016-12-08 | 346.12 |
| 2016-12-07 | 347.06 |
| 2016-12-06 | 348.00 |
| 2016-12-05 | 348.00 |
| 2016-12-02 | 351.76 |
| 2016-12-01 | 357.39 |
| 2016-11-30 | 356.45 |
| 2016-11-29 | 359.27 |
| 2016-11-28 | 350.82 |
| 2016-11-25 | 350.82 |
| 2016-11-24 | 348.94 |
| 2016-11-23 | 349.88 |
| 2016-11-22 | 355.52 |
| 2016-11-21 | 354.58 |
| 2016-11-18 | 354.58 |
| 2016-11-17 | 350.82 |
| 2016-11-16 | 360.21 |
| 2016-11-15 | 360.21 |
| 2016-11-14 | 361.15 |
| 2016-11-11 | 362.09 |
| 2016-11-10 | 360.21 |
| 2016-11-09 | 351.76 |
| 2016-11-08 | 348.94 |
| 2016-11-07 | 356.45 |
| 2016-11-04 | 340.49 |
| 2016-11-03 | 344.24 |
| 2016-11-02 | 342.37 |
| 2016-11-01 | 347.06 |
| 2016-10-31 | 347.06 |
| 2016-10-28 | 349.88 |
| 2016-10-27 | 356.45 |
| 2016-10-26 | 360.21 |
| 2016-10-25 | 337.67 |
| 2016-10-24 | 336.73 |
| 2016-10-20 | 344.24 |
| 2016-10-19 | 343.31 |
| 2016-10-18 | 340.49 |
| 2016-10-17 | 340.49 |
| 2016-10-14 | 341.43 |
| 2016-10-13 | 336.73 |
| 2016-10-12 | 339.55 |
| 2016-10-11 | 341.43 |
| 2016-10-07 | 346.12 |
| 2016-10-06 | 335.79 |
| 2016-10-05 | 340.49 |
| 2016-10-04 | 330.16 |
| 2016-10-03 | 330.16 |
| 2016-09-30 | 331.10 |
| 2016-09-29 | 336.73 |
| 2016-09-28 | 330.16 |
| 2016-09-27 | 331.10 |
| 2016-09-26 | 332.03 |
| 2016-09-23 | 328.28 |
| 2016-09-22 | 327.34 |
| 2016-09-21 | 331.10 |
| 2016-09-20 | 316.07 |
| 2016-09-19 | 318.89 |
| 2016-09-15 | 317.01 |
| 2016-09-14 | 313.25 |
| 2016-09-13 | 328.28 |
| 2016-09-12 | 329.22 |
| 2016-09-09 | 333.91 |
| 2016-09-08 | 335.79 |
| 2016-09-07 | 324.52 |
| 2016-09-06 | 330.03 |
| 2016-09-05 | 329.12 |
| 2016-09-02 | 327.28 |
| 2016-09-01 | 325.44 |
| 2016-08-31 | 328.20 |
| 2016-08-30 | 328.20 |
| 2016-08-29 | 325.44 |
| 2016-08-26 | 330.03 |
| 2016-08-25 | 330.03 |
| 2016-08-24 | 331.87 |
| 2016-08-23 | 333.71 |
| 2016-08-22 | 332.79 |
| 2016-08-19 | 333.71 |
| 2016-08-18 | 336.47 |
| 2016-08-17 | 338.30 |
| 2016-08-16 | 340.14 |
| 2016-08-15 | 339.22 |
| 2016-08-12 | 333.71 |
| 2016-08-11 | 334.63 |
| 2016-08-10 | 333.71 |
| 2016-08-09 | 328.20 |
| 2016-08-08 | 327.28 |
| 2016-08-05 | 327.28 |
| 2016-08-04 | 334.63 |
| 2016-08-03 | 333.71 |
| 2016-08-01 | 336.47 |
| 2016-07-29 | 339.22 |
| 2016-07-28 | 342.90 |
| 2016-07-27 | 345.66 |
| 2016-07-26 | 345.66 |
| 2016-07-25 | 345.66 |
| 2016-07-22 | 345.66 |
| 2016-07-21 | 353.93 |
| 2016-07-20 | 347.49 |
| 2016-07-19 | 346.57 |
| 2016-07-18 | 345.66 |
| 2016-07-15 | 347.49 |
| 2016-07-14 | 339.22 |
| 2016-07-13 | 338.30 |
| 2016-07-12 | 335.55 |
| 2016-07-11 | 336.47 |
| 2016-07-08 | 336.47 |
| 2016-07-07 | 333.71 |
| 2016-07-06 | 336.47 |
| 2016-07-05 | 328.20 |
| 2016-07-04 | 319.01 |
| 2016-06-30 | 313.49 |
| 2016-06-29 | 314.41 |
| 2016-06-28 | 308.90 |
| 2016-06-27 | 308.90 |
| 2016-06-24 | 308.90 |
| 2016-06-23 | 312.58 |
| 2016-06-22 | 313.49 |
| 2016-06-21 | 312.58 |
| 2016-06-20 | 312.58 |
| 2016-06-17 | 309.82 |
| 2016-06-16 | 309.82 |
| 2016-06-15 | 311.66 |
| 2016-06-14 | 311.66 |
| 2016-06-13 | 319.93 |
| 2016-06-10 | 321.76 |
| 2016-06-08 | 325.44 |
| 2016-06-07 | 327.28 |
| 2016-06-06 | 326.36 |
| 2016-06-03 | 325.44 |
| 2016-06-02 | 327.28 |
| 2016-06-01 | 326.36 |
| 2016-05-31 | 331.87 |
| 2016-05-30 | 330.03 |
| 2016-05-27 | 325.44 |
| 2016-05-26 | 326.36 |
| 2016-05-25 | 330.95 |
| 2016-05-24 | 324.52 |
| 2016-05-23 | 328.20 |
| 2016-05-20 | 331.87 |
| 2016-05-19 | 333.71 |
| 2016-05-18 | 334.63 |
| 2016-05-17 | 321.76 |
| 2016-05-16 | 311.66 |
| 2016-05-13 | 327.28 |
| 2016-05-12 | 330.03 |
| 2016-05-11 | 332.79 |
| 2016-05-10 | 330.03 |
| 2016-05-09 | 319.93 |
| 2016-05-06 | 311.66 |
| 2016-05-05 | 320.85 |
| 2016-05-04 | 322.68 |
| 2016-05-03 | 330.95 |
| 2016-04-29 | 343.82 |
| 2016-04-28 | 344.74 |
| 2016-04-27 | 341.06 |
| 2016-04-26 | 346.57 |
| 2016-04-25 | 333.71 |
| 2016-04-22 | 317.17 |
| 2016-04-21 | 308.90 |
| 2016-04-20 | 308.90 |
| 2016-04-19 | 301.55 |
| 2016-04-18 | 299.71 |
| 2016-04-15 | 300.63 |
| 2016-04-14 | 299.71 |
| 2016-04-13 | 296.04 |
| 2016-04-12 | 295.12 |
| 2016-04-11 | 295.12 |
| 2016-04-08 | 295.12 |
| 2016-04-07 | 295.12 |
| 2016-04-06 | 301.55 |
| 2016-04-05 | 295.12 |
| 2016-04-01 | 295.12 |
| 2016-03-31 | 292.36 |
| 2016-03-30 | 295.12 |
| 2016-03-29 | 285.93 |
| 2016-03-24 | 285.93 |
| 2016-03-23 | 285.93 |
| 2016-03-22 | 285.93 |
| 2016-03-21 | 285.93 |
| 2016-03-18 | 285.93 |
| 2016-03-17 | 285.93 |
| 2016-03-16 | 285.01 |
| 2016-03-15 | 285.93 |
| 2016-03-14 | 285.01 |
| 2016-03-11 | 285.01 |
| 2016-03-10 | 284.09 |
| 2016-03-09 | 285.01 |
| 2016-03-08 | 285.93 |
| 2016-03-07 | 287.77 |
| 2016-03-04 | 287.77 |
| 2016-03-03 | 285.93 |
| 2016-03-02 | 285.93 |
| 2016-03-01 | 285.93 |
| 2016-02-29 | 285.93 |
| 2016-02-26 | 285.93 |
| 2016-02-25 | 284.09 |
| 2016-02-24 | 284.09 |
| 2016-02-23 | 285.93 |
| 2016-02-22 | 285.93 |
| 2016-02-19 | 285.01 |
| 2016-02-18 | 287.77 |
| 2016-02-17 | 276.74 |
| 2016-02-16 | 276.74 |
| 2016-02-15 | 285.93 |
| 2016-02-12 | 285.93 |
| 2016-02-11 | 289.60 |
| 2016-02-05 | 285.93 |
| 2016-02-04 | 289.60 |
| 2016-02-03 | 290.52 |
| 2016-02-02 | 285.01 |
| 2016-02-01 | 285.93 |
| 2016-01-29 | 287.77 |
| 2016-01-28 | 285.93 |
| 2016-01-27 | 285.93 |
| 2016-01-26 | 284.09 |
| 2016-01-25 | 283.17 |
| 2016-01-22 | 284.09 |
| 2016-01-21 | 283.17 |
| 2016-01-20 | 283.17 |
| 2016-01-19 | 284.09 |
| 2016-01-18 | 284.09 |
| 2016-01-15 | 284.09 |
| 2016-01-14 | 283.17 |
| 2016-01-13 | 284.09 |
| 2016-01-12 | 284.09 |
| 2016-01-11 | 282.25 |
| 2016-01-08 | 285.93 |
| 2016-01-07 | 285.01 |
| 2016-01-06 | 283.17 |
| 2016-01-05 | 278.61 |
| 2016-01-04 | 274.05 |
| 2015-12-31 | 269.49 |
| 2015-12-30 | 282.26 |
| 2015-12-29 | 282.26 |
| 2015-12-28 | 282.26 |
| 2015-12-24 | 282.26 |
| 2015-12-23 | 282.26 |
| 2015-12-22 | 282.26 |
| 2015-12-21 | 270.40 |
| 2015-12-18 | 270.40 |
| 2015-12-17 | 272.22 |
| 2015-12-16 | 274.96 |
| 2015-12-15 | 269.49 |
| 2015-12-14 | 269.49 |
| 2015-12-11 | 269.49 |
| 2015-12-10 | 278.61 |
| 2015-12-09 | 283.17 |
| 2015-12-08 | 283.17 |
| 2015-12-07 | 283.17 |
| 2015-12-04 | 283.17 |
| 2015-12-03 | 283.17 |
| 2015-12-02 | 285.00 |
| 2015-12-01 | 281.35 |
| 2015-11-30 | 281.35 |
| 2015-11-27 | 281.35 |
| 2015-11-26 | 281.35 |
| 2015-11-25 | 276.79 |
| 2015-11-24 | 277.70 |
| 2015-11-23 | 277.70 |
| 2015-11-20 | 275.87 |
| 2015-11-19 | 278.61 |
| 2015-11-18 | 276.79 |
| 2015-11-17 | 282.26 |
| 2015-11-16 | 283.17 |
| 2015-11-13 | 283.17 |
| 2015-11-12 | 283.17 |
| 2015-11-11 | 283.17 |
| 2015-11-10 | 283.17 |
| 2015-11-09 | 283.17 |
| 2015-11-06 | 283.17 |
| 2015-11-05 | 284.08 |
| 2015-11-04 | 284.08 |
| 2015-11-03 | 285.91 |
| 2015-11-02 | 285.91 |
| 2015-10-30 | 292.30 |
| 2015-10-29 | 292.30 |
| 2015-10-28 | 289.56 |
| 2015-10-27 | 292.30 |
| 2015-10-26 | 288.65 |
| 2015-10-23 | 291.38 |
| 2015-10-22 | 290.47 |
| 2015-10-20 | 291.38 |
| 2015-10-19 | 311.45 |
| 2015-10-16 | 312.37 |
| 2015-10-15 | 325.14 |
| 2015-10-14 | 325.14 |
| 2015-10-13 | 329.70 |
| 2015-10-12 | 314.19 |
| 2015-10-09 | 305.07 |
| 2015-10-08 | 304.16 |
| 2015-10-07 | 305.98 |
| 2015-10-06 | 301.42 |
| 2015-10-05 | 281.35 |
| 2015-10-02 | 269.49 |
| 2015-09-30 | 264.93 |
| 2015-09-29 | 244.85 |
| 2015-09-25 | 236.64 |
| 2015-09-24 | 235.73 |
| 2015-09-23 | 237.56 |
| 2015-09-22 | 244.85 |
| 2015-09-21 | 242.12 |
| 2015-09-18 | 242.12 |
| 2015-09-17 | 242.12 |
| 2015-09-16 | 232.08 |
| 2015-09-15 | 226.75 |
| 2015-09-14 | 225.87 |
| 2015-09-11 | 224.09 |
| 2015-09-10 | 228.53 |
| 2015-09-09 | 228.53 |
| 2015-09-08 | 223.20 |
| 2015-09-07 | 219.65 |
| 2015-09-04 | 224.09 |
| 2015-09-02 | 224.09 |
| 2015-09-01 | 239.19 |
| 2015-08-31 | 239.19 |
| 2015-08-28 | 237.41 |
| 2015-08-27 | 219.65 |
| 2015-08-26 | 219.65 |
| 2015-08-25 | 219.65 |
| 2015-08-24 | 221.43 |
| 2015-08-21 | 254.28 |
| 2015-08-20 | 255.17 |
| 2015-08-19 | 263.16 |
| 2015-08-18 | 274.70 |
| 2015-08-17 | 277.37 |
| 2015-08-14 | 278.25 |
| 2015-08-13 | 279.14 |
| 2015-08-12 | 280.03 |
| 2015-08-11 | 280.03 |
| 2015-08-10 | 277.37 |
| 2015-08-07 | 277.37 |
| 2015-08-06 | 273.81 |
| 2015-08-05 | 273.81 |
| 2015-08-04 | 269.37 |
| 2015-08-03 | 281.81 |
| 2015-07-31 | 288.91 |
| 2015-07-30 | 288.91 |
| 2015-07-29 | 271.15 |
| 2015-07-28 | 271.15 |
| 2015-07-27 | 272.93 |
| 2015-07-24 | 286.25 |
| 2015-07-23 | 296.90 |
| 2015-07-22 | 299.56 |
| 2015-07-21 | 299.56 |
| 2015-07-20 | 290.69 |
| 2015-07-17 | 290.69 |
| 2015-07-16 | 297.79 |
| 2015-07-15 | 286.25 |
| 2015-07-14 | 286.25 |
| 2015-07-13 | 285.36 |
| 2015-07-10 | 271.15 |
| 2015-07-09 | 261.38 |
| 2015-07-08 | 228.53 |
| 2015-07-07 | 266.71 |
| 2015-07-06 | 281.81 |
| 2015-07-03 | 300.45 |
| 2015-07-02 | 312.00 |
| 2015-06-30 | 317.32 |
| 2015-06-29 | 319.99 |
| 2015-06-26 | 326.20 |
| 2015-06-25 | 331.53 |
| 2015-06-24 | 330.64 |
| 2015-06-23 | 331.53 |
| 2015-06-22 | 327.98 |
| 2015-06-19 | 327.98 |
| 2015-06-18 | 325.31 |
| 2015-06-17 | 327.98 |
| 2015-06-16 | 321.76 |
| 2015-06-15 | 329.75 |
| 2015-06-12 | 333.31 |
| 2015-06-11 | 336.86 |
| 2015-06-10 | 325.31 |
| 2015-06-09 | 317.32 |
| 2015-06-08 | 329.75 |
| 2015-06-05 | 333.31 |
| 2015-06-04 | 326.20 |
| 2015-06-03 | 335.08 |
| 2015-06-02 | 335.08 |
| 2015-06-01 | 335.97 |
| 2015-05-29 | 330.64 |
| 2015-05-28 | 335.08 |
| 2015-05-27 | 343.96 |
| 2015-05-26 | 341.30 |
| 2015-05-22 | 330.64 |
| 2015-05-21 | 321.76 |
| 2015-05-20 | 323.54 |
| 2015-05-19 | 327.98 |
| 2015-05-18 | 330.64 |
| 2015-05-15 | 331.53 |
| 2015-05-14 | 330.64 |
| 2015-05-13 | 329.75 |
| 2015-05-12 | 335.97 |
| 2015-05-11 | 326.20 |
| 2015-05-08 | 310.22 |
| 2015-05-07 | 313.77 |
| 2015-05-06 | 327.09 |
| 2015-05-05 | 326.20 |
| 2015-05-04 | 333.31 |
| 2015-04-30 | 326.20 |
| 2015-04-29 | 328.87 |
| 2015-04-28 | 327.09 |
| 2015-04-27 | 327.09 |
| 2015-04-24 | 321.76 |
| 2015-04-23 | 307.56 |
| 2015-04-22 | 300.45 |
| 2015-04-21 | 299.56 |
| 2015-04-20 | 294.24 |
| 2015-04-17 | 299.56 |
| 2015-04-16 | 300.45 |
| 2015-04-15 | 301.34 |
| 2015-04-14 | 298.68 |
| 2015-04-13 | 300.45 |
| 2015-04-10 | 287.13 |
| 2015-04-09 | 288.91 |
| 2015-04-08 | 289.80 |
| 2015-04-02 | 284.47 |
| 2015-04-01 | 281.81 |
| 2015-03-31 | 280.03 |
| 2015-03-30 | 281.81 |
| 2015-03-27 | 281.81 |
| 2015-03-26 | 281.81 |
| 2015-03-25 | 282.69 |
| 2015-03-24 | 282.69 |
| 2015-03-23 | 288.02 |
| 2015-03-20 | 285.36 |
| 2015-03-19 | 288.91 |
| 2015-03-18 | 288.91 |
| 2015-03-17 | 281.81 |
| 2015-03-16 | 281.81 |
| 2015-03-13 | 284.47 |
| 2015-03-12 | 284.47 |
| 2015-03-11 | 278.25 |
| 2015-03-10 | 282.69 |
| 2015-03-09 | 282.69 |
| 2015-03-06 | 286.25 |
| 2015-03-05 | 286.25 |
| 2015-03-04 | 288.91 |
| 2015-03-03 | 294.24 |
| 2015-03-02 | 289.80 |
| 2015-02-27 | 292.46 |
| 2015-02-26 | 291.57 |
| 2015-02-25 | 290.69 |
| 2015-02-24 | 289.80 |
| 2015-02-23 | 289.80 |
| 2015-02-18 | 293.35 |
| 2015-02-17 | 285.36 |
| 2015-02-16 | 286.25 |
| 2015-02-13 | 286.25 |
| 2015-02-12 | 288.02 |
| 2015-02-11 | 289.80 |
| 2015-02-10 | 289.80 |
| 2015-02-09 | 288.02 |
| 2015-02-06 | 290.69 |
| 2015-02-05 | 290.69 |
| 2015-02-04 | 281.81 |
| 2015-02-03 | 286.25 |
| 2015-02-02 | 286.25 |
| 2015-01-30 | 281.81 |
| 2015-01-29 | 276.48 |
| 2015-01-28 | 277.37 |
| 2015-01-27 | 277.37 |
| 2015-01-26 | 277.37 |
| 2015-01-23 | 282.69 |
| 2015-01-22 | 282.69 |
| 2015-01-21 | 280.03 |
| 2015-01-20 | 290.69 |
| 2015-01-19 | 295.12 |
| 2015-01-16 | 295.12 |
| 2015-01-15 | 295.12 |
| 2015-01-14 | 299.56 |
| 2015-01-13 | 290.69 |
| 2015-01-12 | 288.91 |
| 2015-01-09 | 288.02 |
| 2015-01-08 | 283.58 |
| 2015-01-07 | 281.81 |
| 2015-01-06 | 281.81 |
| 2015-01-05 | 279.16 |
| 2015-01-02 | 283.57 |
| 2014-12-31 | 283.57 |
| 2014-12-30 | 284.45 |
| 2014-12-29 | 275.63 |
| 2014-12-24 | 272.99 |
| 2014-12-23 | 270.34 |
| 2014-12-22 | 271.22 |
| 2014-12-19 | 270.34 |
| 2014-12-18 | 266.82 |
| 2014-12-17 | 272.99 |
| 2014-12-16 | 268.58 |
| 2014-12-15 | 265.05 |
| 2014-12-12 | 267.70 |
| 2014-12-11 | 268.58 |
| 2014-12-10 | 261.53 |
| 2014-12-09 | 267.70 |
| 2014-12-08 | 271.22 |
| 2014-12-05 | 277.40 |
| 2014-12-04 | 277.40 |
| 2014-12-03 | 279.16 |
| 2014-12-02 | 279.16 |
| 2014-12-01 | 281.81 |
| 2014-11-28 | 280.92 |
| 2014-11-27 | 287.98 |
| 2014-11-26 | 291.51 |
| 2014-11-25 | 282.69 |
| 2014-11-24 | 287.10 |
| 2014-11-21 | 286.21 |
| 2014-11-20 | 277.40 |
| 2014-11-19 | 287.98 |
| 2014-11-18 | 286.21 |
| 2014-11-17 | 287.98 |
| 2014-11-14 | 291.51 |
| 2014-11-13 | 293.27 |
| 2014-11-12 | 297.68 |
| 2014-11-11 | 300.32 |
| 2014-11-10 | 301.20 |
| 2014-11-07 | 300.32 |
| 2014-11-06 | 304.73 |
| 2014-11-05 | 299.44 |
| 2014-11-04 | 306.50 |
| 2014-11-03 | 307.38 |
| 2014-10-31 | 306.50 |
| 2014-10-30 | 308.26 |
| 2014-10-29 | 308.26 |
| 2014-10-28 | 307.38 |
| 2014-10-27 | 304.73 |
| 2014-10-24 | 310.02 |
| 2014-10-23 | 308.26 |
| 2014-10-22 | 314.43 |
| 2014-10-21 | 316.19 |
| 2014-10-20 | 298.56 |
| 2014-10-17 | 301.20 |
| 2014-10-16 | 298.56 |
| 2014-10-15 | 300.32 |
| 2014-10-14 | 305.61 |
| 2014-10-13 | 304.73 |
| 2014-10-10 | 306.50 |
| 2014-10-09 | 310.02 |
| 2014-10-08 | 307.38 |
| 2014-10-07 | 305.61 |
| 2014-10-06 | 310.02 |
| 2014-10-03 | 272.11 |
| 2014-09-30 | 272.11 |
| 2014-09-29 | 279.16 |
| 2014-09-26 | 290.62 |
| 2014-09-25 | 292.39 |
| 2014-09-24 | 295.03 |
| 2014-09-23 | 302.97 |
| 2014-09-22 | 302.97 |
| 2014-09-19 | 304.73 |
| 2014-09-18 | 293.27 |
| 2014-09-17 | 296.80 |
| 2014-09-16 | 294.21 |
| 2014-09-15 | 294.21 |
| 2014-09-12 | 294.21 |
| 2014-09-11 | 292.48 |
| 2014-09-10 | 295.93 |
| 2014-09-08 | 294.21 |
| 2014-09-05 | 301.11 |
| 2014-09-04 | 298.52 |
| 2014-09-03 | 301.11 |
| 2014-09-02 | 301.11 |
| 2014-09-01 | 296.80 |
| 2014-08-29 | 301.11 |
| 2014-08-28 | 303.70 |
| 2014-08-27 | 303.70 |
| 2014-08-26 | 312.32 |
| 2014-08-25 | 305.42 |
| 2014-08-22 | 308.87 |
| 2014-08-21 | 308.87 |
| 2014-08-20 | 310.60 |
| 2014-08-19 | 300.25 |
| 2014-08-18 | 304.56 |
| 2014-08-15 | 302.83 |
| 2014-08-14 | 295.93 |
| 2014-08-13 | 292.48 |
| 2014-08-12 | 294.21 |
| 2014-08-11 | 287.31 |
| 2014-08-08 | 287.31 |
| 2014-08-07 | 287.31 |
| 2014-08-06 | 288.17 |
| 2014-08-05 | 289.90 |
| 2014-08-04 | 289.90 |
| 2014-08-01 | 289.03 |
| 2014-07-31 | 293.35 |
| 2014-07-30 | 295.07 |
| 2014-07-29 | 294.21 |
| 2014-07-28 | 294.21 |
| 2014-07-25 | 291.62 |
| 2014-07-24 | 284.72 |
| 2014-07-23 | 281.27 |
| 2014-07-22 | 279.54 |
| 2014-07-21 | 280.41 |
| 2014-07-18 | 285.58 |
| 2014-07-17 | 294.21 |
| 2014-07-16 | 287.31 |
| 2014-07-15 | 289.03 |
| 2014-07-14 | 289.03 |
| 2014-07-11 | 282.13 |
| 2014-07-10 | 281.27 |
| 2014-07-09 | 283.86 |
| 2014-07-08 | 282.99 |
| 2014-07-07 | 286.44 |
| 2014-07-04 | 285.58 |
| 2014-07-03 | 286.44 |
| 2014-07-02 | 289.90 |
| 2014-06-30 | 280.41 |
| 2014-06-27 | 296.80 |
| 2014-06-26 | 289.03 |
| 2014-06-25 | 285.58 |
| 2014-06-24 | 284.72 |
| 2014-06-23 | 287.31 |
| 2014-06-20 | 289.90 |
| 2014-06-19 | 288.17 |
| 2014-06-18 | 288.17 |
| 2014-06-17 | 291.62 |
| 2014-06-16 | 293.35 |
| 2014-06-13 | 283.86 |
| 2014-06-12 | 283.86 |
| 2014-06-11 | 283.86 |
| 2014-06-10 | 282.99 |
| 2014-06-09 | 281.27 |
| 2014-06-06 | 281.27 |
| 2014-06-05 | 282.99 |
| 2014-06-04 | 277.82 |
| 2014-06-03 | 277.82 |
| 2014-05-30 | 276.96 |
| 2014-05-29 | 273.51 |
| 2014-05-28 | 271.78 |
| 2014-05-27 | 275.23 |
| 2014-05-26 | 269.19 |
| 2014-05-23 | 269.19 |
| 2014-05-22 | 272.64 |
| 2014-05-21 | 274.37 |
| 2014-05-20 | 266.60 |
| 2014-05-19 | 265.74 |
| 2014-05-16 | 273.51 |
| 2014-05-15 | 264.88 |
| 2014-05-14 | 263.15 |
| 2014-05-13 | 262.29 |
| 2014-05-12 | 264.88 |
| 2014-05-09 | 256.25 |
| 2014-05-08 | 256.25 |
| 2014-05-07 | 256.25 |
| 2014-05-05 | 261.43 |
| 2014-05-02 | 264.88 |
| 2014-04-30 | 258.84 |
| 2014-04-29 | 260.57 |
| 2014-04-28 | 267.47 |
| 2014-04-25 | 271.78 |
| 2014-04-24 | 270.92 |
| 2014-04-23 | 273.51 |
| 2014-04-22 | 273.51 |
| 2014-04-17 | 276.09 |
| 2014-04-16 | 279.54 |
| 2014-04-15 | 287.31 |
| 2014-04-14 | 283.86 |
| 2014-04-11 | 270.92 |
| 2014-04-10 | 263.15 |
| 2014-04-09 | 270.92 |
| 2014-04-08 | 270.92 |
| 2014-04-07 | 280.41 |
| 2014-04-04 | 286.44 |
| 2014-04-03 | 292.48 |
| 2014-04-02 | 298.52 |
| 2014-04-01 | 306.28 |
| 2014-03-31 | 315.77 |
| 2014-03-28 | 308.87 |
| 2014-03-27 | 312.32 |
| 2014-03-26 | 306.28 |
| 2014-03-25 | 325.26 |
| 2014-03-24 | 342.51 |
| 2014-03-21 | 340.79 |
| 2014-03-20 | 364.08 |
| 2014-03-19 | 352.86 |
| 2014-03-18 | 399.45 |
| 2014-03-17 | 267.47 |
| 2014-03-14 | 268.33 |
| 2014-03-13 | 267.47 |
| 2014-03-12 | 267.47 |
| 2014-03-11 | 268.33 |
| 2014-03-10 | 268.33 |
| 2014-03-07 | 268.33 |
| 2014-03-06 | 267.47 |
| 2014-03-05 | 262.29 |
| 2014-03-04 | 261.43 |
| 2014-03-03 | 262.29 |
| 2014-02-28 | 264.02 |
| 2014-02-27 | 263.15 |
| 2014-02-26 | 262.29 |
| 2014-02-25 | 261.43 |
| 2014-02-24 | 270.06 |
| 2014-02-21 | 270.06 |
| 2014-02-20 | 271.78 |
| 2014-02-19 | 270.92 |
| 2014-02-18 | 270.92 |
| 2014-02-17 | 270.92 |
| 2014-02-14 | 270.92 |
| 2014-02-13 | 275.23 |
| 2014-02-12 | 279.54 |
| 2014-02-11 | 282.13 |
| 2014-02-10 | 282.13 |
| 2014-02-07 | 287.31 |
| 2014-02-06 | 283.86 |
| 2014-02-05 | 276.96 |
| 2014-02-04 | 272.64 |
| 2014-01-30 | 281.27 |
| 2014-01-29 | 270.92 |
| 2014-01-28 | 272.64 |
| 2014-01-27 | 260.57 |
| 2014-01-24 | 261.43 |
| 2014-01-23 | 261.43 |
| 2014-01-22 | 260.57 |
| 2014-01-21 | 261.42 |
| 2014-01-20 | 261.42 |
| 2014-01-17 | 261.42 |
| 2014-01-16 | 261.42 |
| 2014-01-15 | 263.14 |
| 2014-01-14 | 263.14 |
| 2014-01-13 | 258.00 |
| 2014-01-10 | 258.00 |
| 2014-01-09 | 258.85 |
| 2014-01-08 | 260.57 |
| 2014-01-07 | 261.42 |
| 2014-01-06 | 265.71 |
| 2014-01-03 | 263.14 |
| 2014-01-02 | 261.42 |
| 2013-12-31 | 263.99 |
| 2013-12-30 | 268.27 |
| 2013-12-27 | 268.27 |
| 2013-12-24 | 258.85 |
| 2013-12-23 | 258.85 |
| 2013-12-20 | 258.00 |
| 2013-12-19 | 258.00 |
| 2013-12-18 | 261.42 |
| 2013-12-17 | 255.43 |
| 2013-12-16 | 267.42 |
| 2013-12-13 | 238.30 |
| 2013-12-12 | 241.72 |
| 2013-12-11 | 228.88 |
| 2013-12-10 | 236.59 |
| 2013-12-09 | 237.44 |
| 2013-12-06 | 237.44 |
| 2013-12-05 | 238.30 |
| 2013-12-04 | 238.30 |
| 2013-12-03 | 237.44 |
| 2013-12-02 | 237.44 |
| 2013-11-29 | 237.44 |
| 2013-11-28 | 239.16 |
| 2013-11-27 | 242.58 |
| 2013-11-26 | 242.58 |
| 2013-11-25 | 240.87 |
| 2013-11-22 | 243.44 |
| 2013-11-21 | 240.87 |
| 2013-11-20 | 240.01 |
| 2013-11-19 | 241.72 |
| 2013-11-18 | 240.87 |
| 2013-11-15 | 238.30 |
| 2013-11-14 | 236.59 |
| 2013-11-13 | 235.73 |
| 2013-11-12 | 240.87 |
| 2013-11-11 | 241.72 |
| 2013-11-08 | 240.87 |
| 2013-11-07 | 240.87 |
| 2013-11-06 | 240.87 |
| 2013-11-05 | 242.58 |
| 2013-11-04 | 234.02 |
| 2013-11-01 | 234.02 |
| 2013-10-31 | 232.30 |
| 2013-10-30 | 232.30 |
| 2013-10-29 | 235.73 |
| 2013-10-28 | 235.73 |
| 2013-10-25 | 235.73 |
| 2013-10-24 | 234.87 |
| 2013-10-23 | 229.73 |
| 2013-10-22 | 231.45 |
| 2013-10-21 | 232.30 |
| 2013-10-18 | 234.87 |
| 2013-10-17 | 229.73 |
| 2013-10-16 | 229.73 |
| 2013-10-15 | 229.73 |
| 2013-10-11 | 229.73 |
| 2013-10-10 | 230.59 |
| 2013-10-09 | 234.02 |
| 2013-10-08 | 234.87 |
| 2013-10-07 | 234.02 |
| 2013-10-04 | 234.02 |
| 2013-10-03 | 236.59 |
| 2013-10-02 | 234.87 |
| 2013-09-30 | 238.30 |
| 2013-09-27 | 238.30 |
| 2013-09-26 | 238.30 |
| 2013-09-25 | 234.87 |
| 2013-09-24 | 234.87 |
| 2013-09-23 | 229.73 |
| 2013-09-19 | 229.73 |
| 2013-09-18 | 225.45 |
| 2013-09-17 | 225.45 |
| 2013-09-16 | 224.60 |
| 2013-09-13 | 224.60 |
| 2013-09-12 | 224.60 |
| 2013-09-11 | 224.60 |
| 2013-09-10 | 224.60 |
| 2013-09-09 | 224.60 |
| 2013-09-06 | 224.60 |
| 2013-09-05 | 213.46 |
| 2013-09-04 | 213.46 |
| 2013-09-03 | 213.46 |
| 2013-09-02 | 213.46 |
| 2013-08-30 | 217.70 |
| 2013-08-29 | 218.54 |
| 2013-08-28 | 207.53 |
| 2013-08-27 | 207.53 |
| 2013-08-26 | 210.07 |
| 2013-08-23 | 210.07 |
| 2013-08-22 | 209.23 |
| 2013-08-21 | 219.39 |
| 2013-08-20 | 219.39 |
| 2013-08-19 | 219.39 |
| 2013-08-16 | 220.24 |
| 2013-08-15 | 217.70 |
| 2013-08-13 | 219.39 |
| 2013-08-12 | 218.54 |
| 2013-08-09 | 221.93 |
| 2013-08-08 | 220.24 |
| 2013-08-07 | 222.78 |
| 2013-08-06 | 223.63 |
| 2013-08-05 | 228.71 |
| 2013-08-02 | 223.63 |
| 2013-08-01 | 230.41 |
| 2013-07-31 | 230.41 |
| 2013-07-30 | 227.02 |
| 2013-07-29 | 227.86 |
| 2013-07-26 | 227.86 |
| 2013-07-25 | 224.48 |
| 2013-07-24 | 222.78 |
| 2013-07-23 | 222.78 |
| 2013-07-22 | 226.17 |
| 2013-07-19 | 226.17 |
| 2013-07-18 | 226.17 |
| 2013-07-17 | 226.17 |
| 2013-07-16 | 224.48 |
| 2013-07-15 | 230.41 |
| 2013-07-12 | 228.71 |
| 2013-07-11 | 232.10 |
| 2013-07-10 | 230.41 |
| 2013-07-09 | 230.41 |
| 2013-07-08 | 230.41 |
| 2013-07-05 | 226.17 |
| 2013-07-04 | 226.17 |
| 2013-07-03 | 226.17 |
| 2013-07-02 | 229.56 |
| 2013-06-28 | 232.10 |
| 2013-06-27 | 236.34 |
| 2013-06-26 | 232.10 |
| 2013-06-25 | 230.41 |
| 2013-06-24 | 224.48 |
| 2013-06-21 | 230.41 |
| 2013-06-20 | 230.41 |
| 2013-06-19 | 231.25 |
| 2013-06-18 | 234.64 |
| 2013-06-17 | 233.79 |
| 2013-06-14 | 233.79 |
| 2013-06-13 | 232.95 |
| 2013-06-11 | 231.25 |
| 2013-06-10 | 231.25 |
| 2013-06-07 | 230.41 |
| 2013-06-06 | 230.41 |
| 2013-06-05 | 231.25 |
| 2013-06-04 | 234.64 |
| 2013-06-03 | 238.88 |
| 2013-05-31 | 240.57 |
| 2013-05-30 | 247.35 |
| 2013-05-29 | 244.81 |
| 2013-05-28 | 251.59 |
| 2013-05-27 | 238.88 |
| 2013-05-24 | 231.25 |
| 2013-05-23 | 230.41 |
| 2013-05-22 | 238.03 |
| 2013-05-21 | 237.18 |
| 2013-05-20 | 238.03 |
| 2013-05-16 | 237.18 |
| 2013-05-15 | 237.18 |
| 2013-05-14 | 238.03 |
| 2013-05-13 | 238.03 |
| 2013-05-10 | 230.41 |
| 2013-05-09 | 238.03 |
| 2013-05-08 | 238.03 |
| 2013-05-07 | 238.03 |
| 2013-05-06 | 238.03 |
| 2013-05-03 | 237.18 |
| 2013-05-02 | 238.03 |
| 2013-04-30 | 235.49 |
| 2013-04-29 | 232.10 |
| 2013-04-26 | 238.03 |
| 2013-04-25 | 238.88 |
| 2013-04-24 | 228.71 |
| 2013-04-23 | 228.71 |
| 2013-04-22 | 228.71 |
| 2013-04-19 | 223.63 |
| 2013-04-18 | 220.24 |
| 2013-04-17 | 225.32 |
| 2013-04-16 | 227.02 |
| 2013-04-15 | 226.17 |
| 2013-04-12 | 228.71 |
| 2013-04-11 | 234.64 |
| 2013-04-10 | 223.63 |
| 2013-04-09 | 220.24 |
| 2013-04-08 | 214.31 |
| 2013-04-05 | 215.16 |
| 2013-04-03 | 216.85 |
| 2013-04-02 | 213.46 |
| 2013-03-28 | 213.46 |
| 2013-03-27 | 217.70 |
| 2013-03-26 | 216.00 |
| 2013-03-25 | 215.16 |
| 2013-03-22 | 217.70 |
| 2013-03-21 | 213.46 |
| 2013-03-20 | 213.46 |
| 2013-03-19 | 213.46 |
| 2013-03-18 | 213.46 |
| 2013-03-15 | 217.70 |
| 2013-03-14 | 217.70 |
| 2013-03-13 | 216.85 |
| 2013-03-12 | 220.24 |
| 2013-03-11 | 217.70 |
| 2013-03-08 | 223.63 |
| 2013-03-07 | 221.93 |
| 2013-03-06 | 217.70 |
| 2013-03-05 | 216.85 |
| 2013-03-04 | 214.31 |
| 2013-03-01 | 220.24 |
| 2013-02-28 | 217.70 |
| 2013-02-27 | 218.54 |
| 2013-02-26 | 216.85 |
| 2013-02-25 | 223.63 |
| 2013-02-22 | 230.41 |
| 2013-02-21 | 243.11 |
| 2013-02-20 | 248.20 |
| 2013-02-19 | 248.20 |
| 2013-02-18 | 253.28 |
| 2013-02-15 | 247.35 |
| 2013-02-14 | 250.74 |
| 2013-02-08 | 247.35 |
| 2013-02-07 | 249.89 |
| 2013-02-06 | 253.28 |
| 2013-02-05 | 251.59 |
| 2013-02-04 | 255.82 |
| 2013-02-01 | 254.13 |
| 2013-01-31 | 247.35 |
| 2013-01-30 | 249.04 |
| 2013-01-29 | 244.81 |
| 2013-01-28 | 244.81 |
| 2013-01-25 | 249.89 |
| 2013-01-24 | 253.28 |
| 2013-01-23 | 253.28 |
| 2013-01-22 | 253.28 |
| 2013-01-21 | 254.13 |
| 2013-01-18 | 253.28 |
| 2013-01-17 | 253.28 |
| 2013-01-16 | 249.04 |
| 2013-01-15 | 244.81 |
| 2013-01-14 | 249.89 |
| 2013-01-11 | 242.27 |
| 2013-01-10 | 242.27 |
| 2013-01-09 | 234.64 |
| 2013-01-08 | 227.02 |
| 2013-01-07 | 216.85 |
| 2013-01-04 | 210.07 |
| 2013-01-03 | 213.46 |
| 2013-01-02 | 213.46 |
| 2012-12-31 | 206.68 |
| 2012-12-28 | 206.68 |
| 2012-12-27 | 206.68 |
| 2012-12-24 | 206.68 |
| 2012-12-21 | 203.30 |
| 2012-12-20 | 202.45 |
| 2012-12-19 | 204.99 |
| 2012-12-18 | 204.99 |
| 2012-12-17 | 206.68 |
| 2012-12-14 | 212.61 |
| 2012-12-13 | 211.77 |
| 2012-12-12 | 204.99 |
| 2012-12-11 | 192.28 |
| 2012-12-10 | 193.13 |
| 2012-12-07 | 187.20 |
| 2012-12-06 | 186.35 |
| 2012-12-05 | 192.28 |
| 2012-12-04 | 184.66 |
| 2012-12-03 | 188.05 |
| 2012-11-30 | 183.81 |
| 2012-11-29 | 188.05 |
| 2012-11-28 | 188.05 |
| 2012-11-27 | 182.12 |
| 2012-11-26 | 185.50 |
| 2012-11-23 | 179.57 |
| 2012-11-22 | 177.88 |
| 2012-11-21 | 177.88 |
| 2012-11-20 | 173.64 |
| 2012-11-19 | 179.57 |
| 2012-11-16 | 177.88 |
| 2012-11-15 | 177.88 |
| 2012-11-14 | 187.20 |
| 2012-11-13 | 181.27 |
| 2012-11-12 | 181.27 |
| 2012-11-09 | 181.27 |
| 2012-11-08 | 181.27 |
| 2012-11-07 | 187.20 |
| 2012-11-06 | 186.35 |
| 2012-11-05 | 183.81 |
| 2012-11-02 | 185.50 |
| 2012-11-01 | 181.27 |
| 2012-10-31 | 182.12 |
| 2012-10-30 | 172.80 |
| 2012-10-29 | 177.03 |
| 2012-10-26 | 188.05 |
| 2012-10-25 | 194.82 |
| 2012-10-24 | 202.45 |
| 2012-10-22 | 203.30 |
| 2012-10-19 | 204.14 |
| 2012-10-18 | 201.60 |
| 2012-10-17 | 199.06 |
| 2012-10-16 | 196.52 |
| 2012-10-15 | 196.52 |
| 2012-10-12 | 196.52 |
| 2012-10-11 | 196.52 |
| 2012-10-10 | 198.21 |
| 2012-10-09 | 194.82 |
| 2012-10-08 | 203.30 |
| 2012-10-05 | 210.92 |
| 2012-10-04 | 189.07 |
| 2012-10-03 | 195.79 |
| 2012-09-28 | 185.71 |
| 2012-09-27 | 187.39 |
| 2012-09-26 | 193.27 |
| 2012-09-25 | 198.32 |
| 2012-09-24 | 202.52 |
| 2012-09-21 | 196.63 |
| 2012-09-20 | 191.59 |
| 2012-09-19 | 197.48 |
| 2012-09-18 | 184.03 |
| 2012-09-17 | 173.11 |
| 2012-09-14 | 176.47 |
| 2012-09-13 | 172.27 |
| 2012-09-12 | 175.63 |
| 2012-09-11 | 168.90 |
| 2012-09-10 | 170.58 |
| 2012-09-07 | 170.58 |
| 2012-09-06 | 163.86 |
| 2012-09-05 | 166.38 |
| 2012-09-04 | 171.42 |
| 2012-09-03 | 173.95 |
| 2012-08-31 | 163.86 |
| 2012-08-30 | 162.18 |
| 2012-08-29 | 167.22 |
| 2012-08-28 | 160.50 |
| 2012-08-27 | 159.66 |
| 2012-08-24 | 159.66 |
| 2012-08-23 | 159.66 |
| 2012-08-22 | 158.82 |
| 2012-08-21 | 158.82 |
| 2012-08-20 | 157.14 |
| 2012-08-17 | 156.30 |
| 2012-08-16 | 154.62 |
| 2012-08-15 | 154.62 |
| 2012-08-14 | 154.62 |
| 2012-08-13 | 154.62 |
| 2012-08-10 | 154.62 |
| 2012-08-09 | 147.90 |
| 2012-08-08 | 151.26 |
| 2012-08-07 | 157.14 |
| 2012-08-06 | 155.46 |
| 2012-08-03 | 164.70 |
| 2012-08-02 | 164.70 |
| 2012-08-01 | 164.70 |
| 2012-07-31 | 168.90 |
| 2012-07-30 | 160.50 |
| 2012-07-27 | 164.70 |
| 2012-07-26 | 157.98 |
| 2012-07-25 | 157.98 |
| 2012-07-24 | 147.90 |
| 2012-07-23 | 164.70 |
| 2012-07-20 | 162.18 |
| 2012-07-19 | 164.70 |
| 2012-07-18 | 164.70 |
| 2012-07-17 | 164.70 |
| 2012-07-16 | 164.70 |
| 2012-07-13 | 164.70 |
| 2012-07-12 | 160.50 |
| 2012-07-11 | 164.70 |
| 2012-07-10 | 168.06 |
| 2012-07-09 | 168.90 |
| 2012-07-06 | 178.99 |
| 2012-07-05 | 177.31 |
| 2012-07-04 | 176.47 |
| 2012-07-03 | 179.83 |
| 2012-06-29 | 167.22 |
| 2012-06-28 | 163.02 |
| 2012-06-27 | 154.62 |
| 2012-06-26 | 152.10 |
| 2012-06-25 | 151.26 |
| 2012-06-22 | 147.90 |
| 2012-06-21 | 148.74 |
| 2012-06-20 | 147.06 |
| 2012-06-19 | 143.69 |
| 2012-06-18 | 143.69 |
| 2012-06-15 | 139.49 |
| 2012-06-14 | 138.65 |
| 2012-06-13 | 138.65 |
| 2012-06-12 | 138.65 |
| 2012-06-11 | 137.81 |
| 2012-06-08 | 137.81 |
| 2012-06-07 | 133.61 |
| 2012-06-06 | 129.41 |
| 2012-06-05 | 129.41 |
| 2012-06-04 | 129.41 |
| 2012-06-01 | 129.41 |
| 2012-05-31 | 129.41 |
| 2012-05-30 | 129.41 |
| 2012-05-29 | 129.41 |
| 2012-05-28 | 126.95 |
| 2012-05-25 | 125.31 |
| 2012-05-24 | 122.85 |
| 2012-05-23 | 122.85 |
| 2012-05-22 | 122.85 |
| 2012-05-21 | 121.22 |
| 2012-05-18 | 121.22 |
| 2012-05-17 | 123.67 |
| 2012-05-16 | 124.49 |
| 2012-05-15 | 125.31 |
| 2012-05-14 | 125.31 |
| 2012-05-11 | 125.31 |
| 2012-05-10 | 127.77 |
| 2012-05-09 | 125.31 |
| 2012-05-08 | 125.31 |
| 2012-05-07 | 123.67 |
| 2012-05-04 | 126.95 |
| 2012-05-03 | 129.41 |
| 2012-05-02 | 132.69 |
| 2012-04-30 | 126.13 |
| 2012-04-27 | 125.31 |
| 2012-04-26 | 129.41 |
| 2012-04-25 | 127.77 |
| 2012-04-24 | 125.31 |
| 2012-04-23 | 125.31 |
| 2012-04-20 | 125.31 |
| 2012-04-19 | 125.31 |
| 2012-04-18 | 129.41 |
| 2012-04-17 | 129.41 |
| 2012-04-16 | 119.58 |
| 2012-04-13 | 123.67 |
| 2012-04-12 | 129.41 |
| 2012-04-11 | 129.41 |
| 2012-04-10 | 129.41 |
| 2012-04-05 | 129.41 |
| 2012-04-03 | 130.23 |
| 2012-04-02 | 130.23 |
| 2012-03-30 | 133.51 |
| 2012-03-29 | 133.51 |
| 2012-03-28 | 133.51 |
| 2012-03-27 | 140.06 |
| 2012-03-26 | 133.51 |
| 2012-03-23 | 133.51 |
| 2012-03-22 | 134.32 |
| 2012-03-21 | 135.96 |
| 2012-03-20 | 135.14 |
| 2012-03-19 | 125.31 |
| 2012-03-16 | 125.31 |
| 2012-03-15 | 126.13 |
| 2012-03-14 | 126.13 |
| 2012-03-13 | 125.31 |
| 2012-03-12 | 125.31 |
| 2012-03-09 | 125.31 |
| 2012-03-08 | 126.13 |
| 2012-03-07 | 121.22 |
| 2012-03-06 | 122.03 |
| 2012-03-05 | 132.69 |
| 2012-03-02 | 126.95 |
| 2012-03-01 | 125.31 |
| 2012-02-29 | 128.59 |
| 2012-02-28 | 129.41 |
| 2012-02-27 | 130.23 |
| 2012-02-24 | 136.78 |
| 2012-02-23 | 136.78 |
| 2012-02-22 | 135.14 |
| 2012-02-21 | 135.96 |
| 2012-02-20 | 135.96 |
| 2012-02-17 | 137.60 |
| 2012-02-16 | 134.32 |
| 2012-02-15 | 137.60 |
| 2012-02-14 | 121.22 |
| 2012-02-13 | 122.03 |
| 2012-02-10 | 118.76 |
| 2012-02-09 | 122.85 |
| 2012-02-08 | 117.94 |
| 2012-02-07 | 110.56 |
| 2012-02-06 | 112.20 |
| 2012-02-03 | 108.11 |
| 2012-02-02 | 103.19 |
| 2012-02-01 | 94.18 |
| 2012-01-31 | 95.82 |
| 2012-01-30 | 92.54 |
| 2012-01-27 | 95.82 |
| 2012-01-26 | 89.26 |
| 2012-01-20 | 89.26 |
| 2012-01-19 | 82.71 |
| 2012-01-18 | 81.89 |
| 2012-01-17 | 82.71 |
| 2012-01-16 | 80.25 |
| 2012-01-13 | 88.44 |
| 2012-01-12 | 90.08 |
| 2012-01-11 | 90.90 |
| 2012-01-10 | 93.36 |
| 2012-01-09 | 93.36 |
| 2012-01-06 | 96.64 |
| 2012-01-05 | 90.08 |
| 2012-01-04 | 90.08 |
| 2012-01-03 | 97.46 |
| 2011-12-30 | 88.44 |
| 2011-12-29 | 88.44 |
| 2011-12-28 | 88.44 |
| 2011-12-23 | 88.44 |
| 2011-12-22 | 86.80 |
| 2011-12-21 | 87.62 |
| 2011-12-20 | 86.80 |
| 2011-12-19 | 86.80 |
| 2011-12-16 | 90.90 |
| 2011-12-15 | 90.90 |
| 2011-12-14 | 90.90 |
| 2011-12-13 | 96.64 |
| 2011-12-12 | 95.82 |
| 2011-12-09 | 97.46 |
| 2011-12-08 | 103.19 |
| 2011-12-07 | 99.09 |
| 2011-12-06 | 96.64 |
| 2011-12-05 | 100.73 |
| 2011-12-02 | 104.01 |
| 2011-12-01 | 108.11 |
| 2011-11-30 | 106.47 |
| 2011-11-29 | 95.82 |
| 2011-11-28 | 95.82 |
| 2011-11-25 | 93.36 |
| 2011-11-24 | 96.64 |
| 2011-11-23 | 96.64 |
| 2011-11-22 | 101.55 |
| 2011-11-21 | 101.55 |
| 2011-11-18 | 102.37 |
| 2011-11-17 | 102.37 |
| 2011-11-16 | 102.37 |
| 2011-11-15 | 102.37 |
| 2011-11-14 | 102.37 |
| 2011-11-11 | 102.37 |
| 2011-11-10 | 104.01 |
| 2011-11-09 | 101.55 |
| 2011-11-08 | 101.55 |
| 2011-11-07 | 101.55 |
| 2011-11-04 | 105.65 |
| 2011-11-03 | 99.09 |
| 2011-11-02 | 101.55 |
| 2011-11-01 | 103.19 |
| 2011-10-31 | 108.11 |
| 2011-10-28 | 106.47 |
| 2011-10-27 | 102.37 |
| 2011-10-26 | 88.44 |
| 2011-10-25 | 88.44 |
| 2011-10-24 | 89.26 |
| 2011-10-21 | 86.80 |
| 2011-10-20 | 88.44 |
| 2011-10-19 | 88.44 |
| 2011-10-18 | 83.53 |
| 2011-10-17 | 92.54 |
| 2011-10-14 | 89.26 |
| 2011-10-13 | 89.26 |
| 2011-10-12 | 80.25 |
| 2011-10-11 | 72.88 |
| 2011-10-10 | 65.50 |
| 2011-10-07 | 67.96 |
| 2011-10-06 | 65.50 |
| 2011-10-04 | 63.04 |
| 2011-10-03 | 76.15 |
| 2011-09-30 | 81.07 |
| 2011-09-28 | 81.07 |
| 2011-09-27 | 84.35 |
| 2011-09-26 | 75.33 |
| 2011-09-23 | 86.80 |
| 2011-09-22 | 91.72 |
| 2011-09-21 | 104.83 |
| 2011-09-20 | 106.47 |
| 2011-09-19 | 115.48 |
| 2011-09-16 | 123.67 |
| 2011-09-15 | 122.03 |
| 2011-09-14 | 125.31 |
| 2011-09-12 | 129.41 |
| 2011-09-09 | 134.32 |
| 2011-09-08 | 121.22 |
| 2011-09-07 | 121.22 |
| 2011-09-06 | 116.30 |
| 2011-09-05 | 122.85 |
| 2011-09-02 | 128.59 |
| 2011-09-01 | 133.51 |
| 2011-08-31 | 127.77 |
| 2011-08-30 | 123.67 |
| 2011-08-29 | 129.41 |
| 2011-08-26 | 121.22 |
| 2011-08-25 | 126.13 |
| 2011-08-24 | 117.12 |
| 2011-08-23 | 117.12 |
| 2011-08-22 | 113.02 |
| 2011-08-19 | 119.58 |
| 2011-08-18 | 124.49 |
| 2011-08-17 | 122.03 |
| 2011-08-16 | 121.22 |
| 2011-08-15 | 119.58 |
| 2011-08-12 | 117.12 |
| 2011-08-11 | 113.02 |
| 2011-08-10 | 119.58 |
| 2011-08-09 | 116.30 |
| 2011-08-08 | 133.51 |
| 2011-08-05 | 143.34 |
| 2011-08-04 | 158.08 |
| 2011-08-03 | 158.08 |
| 2011-08-02 | 161.36 |
| 2011-08-01 | 170.37 |
| 2011-07-29 | 163.00 |
| 2011-07-28 | 166.28 |
| 2011-07-27 | 168.74 |
| 2011-07-26 | 168.74 |
| 2011-07-25 | 163.82 |
| 2011-07-22 | 170.37 |
| 2011-07-21 | 162.18 |
| 2011-07-20 | 166.28 |
| 2011-07-19 | 163.00 |
| 2011-07-18 | 163.00 |
| 2011-07-15 | 167.10 |
| 2011-07-14 | 168.74 |
| 2011-07-13 | 175.29 |
| 2011-07-12 | 174.47 |
| 2011-07-11 | 180.21 |
| 2011-07-08 | 181.03 |
| 2011-07-07 | 176.93 |
| 2011-07-06 | 176.11 |
| 2011-07-05 | 178.57 |
| 2011-07-04 | 176.11 |
| 2011-06-30 | 175.29 |
| 2011-06-29 | 174.47 |
| 2011-06-28 | 172.01 |
| 2011-06-27 | 170.37 |
| 2011-06-24 | 176.93 |
| 2011-06-23 | 171.19 |
| 2011-06-22 | 171.19 |
| 2011-06-21 | 168.74 |
| 2011-06-20 | 170.37 |
| 2011-06-17 | 176.11 |
| 2011-06-16 | 175.29 |
| 2011-06-15 | 178.57 |
| 2011-06-14 | 175.29 |
| 2011-06-13 | 174.47 |
| 2011-06-10 | 173.65 |
| 2011-06-09 | 178.57 |
| 2011-06-08 | 178.57 |
| 2011-06-07 | 176.11 |
| 2011-06-03 | 181.84 |
| 2011-06-02 | 176.93 |
| 2011-06-01 | 177.75 |
| 2011-05-31 | 180.21 |
| 2011-05-30 | 171.19 |
| 2011-05-27 | 171.19 |
| 2011-05-26 | 171.19 |
| 2011-05-25 | 177.71 |
| 2011-05-24 | 180.15 |
| 2011-05-23 | 180.97 |
| 2011-05-20 | 185.85 |
| 2011-05-19 | 189.11 |
| 2011-05-18 | 191.55 |
| 2011-05-17 | 189.11 |
| 2011-05-16 | 189.92 |
| 2011-05-13 | 197.25 |
| 2011-05-12 | 196.44 |
| 2011-05-11 | 201.33 |
| 2011-05-09 | 201.33 |
| 2011-05-06 | 194.81 |
| 2011-05-05 | 197.25 |
| 2011-05-04 | 201.33 |
| 2011-05-03 | 202.14 |
| 2011-04-29 | 205.40 |
| 2011-04-28 | 207.84 |
| 2011-04-27 | 211.91 |
| 2011-04-26 | 208.66 |
| 2011-04-21 | 212.73 |
| 2011-04-20 | 215.17 |
| 2011-04-19 | 210.28 |
| 2011-04-18 | 214.36 |
| 2011-04-15 | 215.17 |
| 2011-04-14 | 215.99 |
| 2011-04-13 | 217.61 |
| 2011-04-12 | 222.50 |
| 2011-04-11 | 220.06 |
| 2011-04-08 | 220.87 |
| 2011-04-07 | 223.32 |
| 2011-04-06 | 226.57 |
| 2011-04-04 | 211.10 |
| 2011-04-01 | 205.40 |
| 2011-03-31 | 204.58 |
| 2011-03-30 | 199.70 |
| 2011-03-29 | 194.81 |
| 2011-03-28 | 196.44 |
| 2011-03-25 | 197.25 |
| 2011-03-24 | 201.33 |
| 2011-03-23 | 207.03 |
| 2011-03-22 | 202.14 |
| 2011-03-21 | 202.14 |
| 2011-03-18 | 191.55 |
| 2011-03-17 | 185.85 |
| 2011-03-16 | 197.25 |
| 2011-03-15 | 197.25 |
| 2011-03-14 | 207.84 |
| 2011-03-11 | 205.40 |
| 2011-03-10 | 213.54 |
| 2011-03-09 | 214.36 |
| 2011-03-08 | 216.80 |
| 2011-03-07 | 214.36 |
| 2011-03-04 | 215.99 |
| 2011-03-03 | 212.73 |
| 2011-03-02 | 212.73 |
| 2011-03-01 | 210.28 |
| 2011-02-28 | 199.70 |
| 2011-02-25 | 207.84 |
| 2011-02-24 | 199.70 |
| 2011-02-23 | 213.54 |
| 2011-02-22 | 216.80 |
| 2011-02-21 | 226.57 |
| 2011-02-18 | 232.27 |
| 2011-02-17 | 230.64 |
| 2011-02-16 | 230.64 |
| 2011-02-15 | 220.87 |
| 2011-02-14 | 220.87 |
| 2011-02-11 | 211.91 |
| 2011-02-10 | 205.40 |
| 2011-02-09 | 220.06 |
| 2011-02-08 | 232.27 |
| 2011-02-07 | 215.99 |
| 2011-02-02 | 213.54 |
| 2011-02-01 | 211.91 |
| 2011-01-31 | 211.91 |
| 2011-01-28 | 214.36 |
| 2011-01-27 | 214.36 |
| 2011-01-26 | 213.54 |
| 2011-01-25 | 210.28 |
| 2011-01-24 | 211.10 |
| 2011-01-21 | 213.54 |
| 2011-01-20 | 212.73 |
| 2011-01-19 | 220.87 |
| 2011-01-18 | 220.06 |
| 2011-01-17 | 219.24 |
| 2011-01-14 | 219.24 |
| 2011-01-13 | 224.13 |
| 2011-01-12 | 232.27 |
| 2011-01-11 | 219.24 |
| 2011-01-10 | 207.84 |
| 2011-01-07 | 206.21 |
| 2011-01-06 | 203.77 |
| 2011-01-05 | 194.81 |
| 2011-01-04 | 181.78 |
| 2011-01-03 | 171.19 |
| 2010-12-31 | 172.01 |
| 2010-12-30 | 168.75 |
| 2010-12-29 | 167.94 |
| 2010-12-28 | 167.12 |
| 2010-12-24 | 168.75 |
| 2010-12-23 | 165.49 |
| 2010-12-22 | 171.19 |
| 2010-12-21 | 173.64 |
| 2010-12-20 | 166.31 |
| 2010-12-17 | 167.94 |
| 2010-12-16 | 167.12 |
| 2010-12-15 | 169.57 |
| 2010-12-14 | 170.38 |
| 2010-12-13 | 170.38 |
| 2010-12-10 | 172.82 |
| 2010-12-09 | 176.08 |
| 2010-12-08 | 172.82 |
| 2010-12-07 | 177.71 |
| 2010-12-06 | 176.89 |
| 2010-12-03 | 181.78 |
| 2010-12-02 | 175.27 |
| 2010-12-01 | 176.89 |
| 2010-11-30 | 176.89 |
| 2010-11-29 | 176.08 |
| 2010-11-26 | 166.31 |
| 2010-11-25 | 172.82 |
| 2010-11-24 | 159.79 |
| 2010-11-23 | 159.79 |
| 2010-11-22 | 166.31 |
| 2010-11-19 | 163.05 |
| 2010-11-18 | 167.12 |
| 2010-11-17 | 165.49 |
| 2010-11-16 | 163.86 |
| 2010-11-15 | 164.68 |
| 2010-11-12 | 172.82 |
| 2010-11-11 | 189.11 |
| 2010-11-10 | 187.48 |
| 2010-11-09 | 188.30 |
| 2010-11-08 | 185.04 |
| 2010-11-05 | 170.38 |
| 2010-11-04 | 157.35 |
| 2010-11-03 | 154.09 |
| 2010-11-02 | 149.21 |
| 2010-11-01 | 150.02 |
| 2010-10-29 | 141.06 |
| 2010-10-28 | 140.25 |
| 2010-10-27 | 141.06 |
| 2010-10-26 | 144.32 |
| 2010-10-25 | 146.76 |
| 2010-10-22 | 144.32 |
| 2010-10-21 | 147.58 |
| 2010-10-20 | 145.95 |
| 2010-10-19 | 152.46 |
| 2010-10-18 | 152.46 |
| 2010-10-15 | 154.91 |
| 2010-10-14 | 153.28 |
| 2010-10-13 | 154.09 |
| 2010-10-12 | 155.72 |
| 2010-10-11 | 154.09 |
| 2010-10-08 | 150.02 |
| 2010-10-07 | 148.39 |
| 2010-10-06 | 147.58 |
| 2010-10-05 | 145.95 |
| 2010-10-04 | 148.39 |
| 2010-09-30 | 135.36 |
| 2010-09-29 | 140.25 |
| 2010-09-28 | 144.32 |
| 2010-09-27 | 156.53 |
| 2010-09-24 | 157.35 |
| 2010-09-22 | 156.53 |
| 2010-09-21 | 154.09 |
| 2010-09-20 | 151.65 |
| 2010-09-17 | 145.95 |
| 2010-09-16 | 141.88 |
| 2010-09-15 | 130.47 |
| 2010-09-14 | 131.29 |
| 2010-09-13 | 132.10 |
| 2010-09-10 | 130.47 |
| 2010-09-09 | 130.47 |
| 2010-09-08 | 129.66 |
| 2010-09-07 | 130.47 |
| 2010-09-06 | 128.85 |
| 2010-09-03 | 126.40 |
| 2010-09-02 | 127.22 |
| 2010-09-01 | 126.40 |
| 2010-08-31 | 123.14 |
| 2010-08-30 | 124.77 |
| 2010-08-27 | 123.96 |
| 2010-08-26 | 128.85 |
| 2010-08-25 | 123.14 |
| 2010-08-24 | 130.47 |
| 2010-08-23 | 132.92 |
| 2010-08-20 | 132.92 |
| 2010-08-19 | 130.47 |
| 2010-08-18 | 132.10 |
| 2010-08-17 | 133.73 |
| 2010-08-16 | 128.03 |
| 2010-08-13 | 112.56 |
| 2010-08-12 | 104.41 |
| 2010-08-11 | 110.93 |
| 2010-08-10 | 115.00 |
| 2010-08-09 | 112.56 |
| 2010-08-06 | 106.04 |
| 2010-08-05 | 106.86 |
| 2010-08-04 | 106.86 |
| 2010-08-03 | 105.23 |
| 2010-08-02 | 104.41 |
| 2010-07-30 | 98.71 |
| 2010-07-29 | 98.71 |
| 2010-07-28 | 96.27 |
| 2010-07-27 | 94.64 |
| 2010-07-26 | 93.83 |
| 2010-07-23 | 91.38 |
| 2010-07-22 | 88.13 |
| 2010-07-21 | 87.31 |
| 2010-07-20 | 86.50 |
| 2010-07-19 | 87.31 |
| 2010-07-16 | 89.75 |
| 2010-07-15 | 87.31 |
| 2010-07-14 | 91.38 |
| 2010-07-13 | 92.20 |
| 2010-07-12 | 91.38 |
| 2010-07-09 | 91.38 |
| 2010-07-08 | 91.38 |
| 2010-07-07 | 87.31 |
| 2010-07-06 | 91.38 |
| 2010-07-05 | 85.68 |
| 2010-07-02 | 85.68 |
| 2010-06-30 | 87.31 |
| 2010-06-29 | 87.31 |
| 2010-06-28 | 93.01 |
| 2010-06-25 | 93.83 |
| 2010-06-24 | 95.46 |
| 2010-06-23 | 98.71 |
| 2010-06-22 | 101.16 |
| 2010-06-21 | 101.16 |
| 2010-06-18 | 101.97 |
| 2010-06-17 | 101.16 |
| 2010-06-15 | 97.90 |
| 2010-06-14 | 95.46 |
| 2010-06-11 | 91.38 |
| 2010-06-10 | 91.38 |
| 2010-06-09 | 87.31 |
| 2010-06-08 | 85.68 |
| 2010-06-07 | 79.98 |
| 2010-06-04 | 79.17 |
| 2010-06-03 | 83.24 |
| 2010-06-02 | 79.17 |
| 2010-06-01 | 77.54 |
| 2010-05-31 | 80.77 |
| 2010-05-28 | 79.96 |
| 2010-05-27 | 71.89 |
| 2010-05-26 | 69.47 |
| 2010-05-25 | 63.82 |
| 2010-05-24 | 71.89 |
| 2010-05-20 | 67.85 |
| 2010-05-19 | 75.12 |
| 2010-05-18 | 81.57 |
| 2010-05-17 | 81.57 |
| 2010-05-14 | 89.64 |
| 2010-05-13 | 85.61 |
| 2010-05-12 | 85.61 |
| 2010-05-11 | 86.42 |
| 2010-05-10 | 89.64 |
| 2010-05-07 | 86.42 |
| 2010-05-06 | 92.06 |
| 2010-05-05 | 95.29 |
| 2010-05-04 | 101.75 |
| 2010-05-03 | 105.78 |
| 2010-04-30 | 105.78 |
| 2010-04-29 | 104.98 |
| 2010-04-28 | 105.78 |
| 2010-04-27 | 106.59 |
| 2010-04-26 | 110.62 |
| 2010-04-23 | 111.43 |
| 2010-04-22 | 113.85 |
| 2010-04-21 | 112.24 |
| 2010-04-20 | 106.59 |
| 2010-04-19 | 104.17 |
| 2010-04-16 | 106.59 |
| 2010-04-15 | 109.82 |
| 2010-04-14 | 109.82 |
| 2010-04-13 | 112.24 |
| 2010-04-12 | 114.66 |
| 2010-04-09 | 123.54 |
| 2010-04-08 | 123.54 |
| 2010-04-07 | 122.73 |
| 2010-04-01 | 124.34 |
| 2010-03-31 | 126.76 |
| 2010-03-30 | 111.43 |
| 2010-03-29 | 109.01 |
| 2010-03-26 | 107.40 |
| 2010-03-25 | 108.20 |
| 2010-03-24 | 109.82 |
| 2010-03-23 | 109.82 |
| 2010-03-22 | 109.82 |
| 2010-03-19 | 108.20 |
| 2010-03-18 | 109.82 |
| 2010-03-17 | 110.62 |
| 2010-03-16 | 111.43 |
| 2010-03-15 | 113.05 |
| 2010-03-12 | 113.85 |
| 2010-03-11 | 112.24 |
| 2010-03-10 | 113.05 |
| 2010-03-09 | 114.66 |
| 2010-03-08 | 116.27 |
| 2010-03-05 | 113.05 |
| 2010-03-04 | 115.47 |
| 2010-03-03 | 117.89 |
| 2010-03-02 | 115.47 |
| 2010-03-01 | 114.66 |
| 2010-02-26 | 112.24 |
| 2010-02-25 | 109.82 |
| 2010-02-24 | 109.82 |
| 2010-02-23 | 111.43 |
| 2010-02-22 | 109.82 |
| 2010-02-19 | 109.01 |
| 2010-02-18 | 110.62 |
| 2010-02-17 | 113.85 |
| 2010-02-12 | 113.05 |
| 2010-02-11 | 111.43 |
| 2010-02-10 | 107.40 |
| 2010-02-09 | 102.56 |
| 2010-02-08 | 102.56 |
| 2010-02-05 | 106.59 |
| 2010-02-04 | 113.85 |
| 2010-02-03 | 116.27 |
| 2010-02-02 | 111.43 |
| 2010-02-01 | 104.17 |
| 2010-01-29 | 104.98 |
| 2010-01-28 | 108.20 |
| 2010-01-27 | 108.20 |
| 2010-01-26 | 112.24 |
| 2010-01-25 | 120.31 |
| 2010-01-22 | 122.73 |
| 2010-01-21 | 129.99 |
| 2010-01-20 | 135.64 |
| 2010-01-19 | 133.22 |
| 2010-01-18 | 134.03 |
| 2010-01-15 | 128.38 |
| 2010-01-14 | 127.57 |
| 2010-01-13 | 129.19 |
| 2010-01-12 | 132.41 |
| 2010-01-11 | 125.96 |
| 2010-01-08 | 125.96 |
| 2010-01-07 | 128.38 |
| 2010-01-06 | 129.19 |
| 2010-01-05 | 129.19 |
| 2010-01-04 | 125.96 |
| 2009-12-31 | 125.96 |
| 2009-12-30 | 121.92 |
| 2009-12-29 | 123.54 |
| 2009-12-28 | 123.54 |
| 2009-12-24 | 116.27 |
| 2009-12-23 | 117.89 |
| 2009-12-22 | 109.82 |
| 2009-12-21 | 105.78 |
| 2009-12-18 | 109.01 |
| 2009-12-17 | 115.47 |
| 2009-12-16 | 121.12 |
| 2009-12-15 | 124.34 |
| 2009-12-14 | 132.41 |
| 2009-12-11 | 134.03 |
| 2009-12-10 | 129.19 |
| 2009-12-09 | 121.12 |
| 2009-12-08 | 131.61 |
| 2009-12-07 | 131.61 |
| 2009-12-04 | 134.03 |
| 2009-12-03 | 135.64 |
| 2009-12-02 | 129.99 |
| 2009-12-01 | 127.57 |
| 2009-11-30 | 124.34 |
| 2009-11-27 | 104.98 |
| 2009-11-26 | 116.27 |
| 2009-11-25 | 121.12 |
| 2009-11-24 | 121.92 |
| 2009-11-23 | 123.54 |
| 2009-11-20 | 103.36 |
| 2009-11-19 | 106.59 |
| 2009-11-18 | 110.62 |
| 2009-11-17 | 110.62 |
| 2009-11-16 | 109.01 |
| 2009-11-13 | 106.59 |
| 2009-11-12 | 109.01 |
| 2009-11-11 | 109.82 |
| 2009-11-10 | 106.59 |
| 2009-11-09 | 109.82 |
| 2009-11-06 | 104.17 |
| 2009-11-05 | 101.75 |
| 2009-11-04 | 96.91 |
| 2009-11-03 | 95.29 |
| 2009-11-02 | 99.33 |
| 2009-10-30 | 105.78 |
| 2009-10-29 | 103.36 |
| 2009-10-28 | 109.82 |
| 2009-10-27 | 113.05 |
| 2009-10-23 | 117.89 |
| 2009-10-22 | 120.31 |
| 2009-10-21 | 121.12 |
| 2009-10-20 | 121.92 |
| 2009-10-19 | 113.05 |
| 2009-10-16 | 111.43 |
| 2009-10-15 | 113.85 |
| 2009-10-14 | 110.62 |
| 2009-10-13 | 108.20 |
| 2009-10-12 | 109.82 |
| 2009-10-09 | 110.62 |
| 2009-10-08 | 111.43 |
| 2009-10-07 | 113.05 |
| 2009-10-06 | 105.78 |
| 2009-10-05 | 109.01 |
| 2009-10-02 | 113.05 |
| 2009-09-30 | 100.23 |
| 2009-09-29 | 106.64 |
| 2009-09-28 | 105.04 |
| 2009-09-25 | 114.65 |
| 2009-09-24 | 116.25 |
| 2009-09-23 | 123.46 |
| 2009-09-22 | 121.86 |
| 2009-09-21 | 128.26 |
| 2009-09-18 | 133.07 |
| 2009-09-17 | 137.87 |
| 2009-09-16 | 137.07 |
| 2009-09-15 | 134.67 |
| 2009-09-14 | 134.67 |
| 2009-09-11 | 142.68 |
| 2009-09-10 | 137.07 |
| 2009-09-09 | 138.68 |
| 2009-09-08 | 141.08 |
| 2009-09-07 | 143.48 |
| 2009-09-04 | 141.88 |
| 2009-09-03 | 133.07 |
| 2009-09-02 | 130.67 |
| 2009-09-01 | 132.27 |
| 2009-08-31 | 134.67 |
| 2009-08-28 | 140.28 |
| 2009-08-27 | 146.68 |
| 2009-08-26 | 157.10 |
| 2009-08-25 | 158.70 |
| 2009-08-24 | 147.49 |
| 2009-08-21 | 136.27 |
| 2009-08-20 | 118.65 |
| 2009-08-19 | 122.66 |
| 2009-08-18 | 121.06 |
| 2009-08-17 | 132.27 |
| 2009-08-14 | 151.49 |
| 2009-08-13 | 157.90 |
| 2009-08-12 | 159.50 |
| 2009-08-11 | 165.91 |
| 2009-08-10 | 169.91 |
| 2009-08-07 | 178.72 |
| 2009-08-06 | 172.31 |
| 2009-08-05 | 158.70 |
| 2009-08-04 | 161.90 |
| 2009-08-03 | 168.31 |
| 2009-07-31 | 133.87 |
| 2009-07-30 | 122.66 |
| 2009-07-29 | 121.86 |
| 2009-07-28 | 129.87 |
| 2009-07-27 | 125.06 |
| 2009-07-24 | 113.85 |
| 2009-07-23 | 112.25 |
| 2009-07-22 | 110.64 |
| 2009-07-21 | 114.65 |
| 2009-07-20 | 116.25 |
| 2009-07-17 | 105.84 |
| 2009-07-16 | 105.84 |
| 2009-07-15 | 105.84 |
| 2009-07-14 | 101.83 |
| 2009-07-13 | 95.43 |
| 2009-07-10 | 101.83 |
| 2009-07-09 | 105.04 |
| 2009-07-08 | 100.23 |
| 2009-07-07 | 106.64 |
| 2009-07-06 | 109.84 |
| 2009-07-03 | 115.45 |
| 2009-07-02 | 100.23 |
| 2009-06-30 | 113.05 |
| 2009-06-29 | 111.44 |
| 2009-06-26 | 86.62 |
| 2009-06-25 | 76.20 |
| 2009-06-24 | 69.80 |
| 2009-06-23 | 63.39 |
| 2009-06-22 | 70.60 |
| 2009-06-19 | 71.40 |
| 2009-06-18 | 69.80 |
| 2009-06-17 | 73.00 |
| 2009-06-16 | 73.80 |
| 2009-06-15 | 81.01 |
| 2009-06-12 | 87.42 |
| 2009-06-11 | 94.62 |
| 2009-06-10 | 66.59 |
| 2009-06-09 | 52.18 |
| 2009-06-08 | 51.37 |
| 2009-06-05 | 46.57 |
| 2009-06-04 | 44.17 |
| 2009-06-03 | 45.77 |
| 2009-06-02 | 44.18 |
| 2009-06-01 | 50.52 |
| 2009-05-29 | 48.14 |
| 2009-05-27 | 44.98 |
| 2009-05-26 | 35.47 |
| 2009-05-25 | 29.13 |
| 2009-05-22 | 27.55 |
| 2009-05-21 | 32.30 |
| 2009-05-20 | 34.68 |
| 2009-05-19 | 25.96 |
| 2009-05-18 | 22.00 |
| 2009-05-15 | 17.25 |
| 2009-05-14 | 12.50 |
| 2009-05-13 | 14.08 |
| 2009-05-12 | 13.29 |
| 2009-05-11 | 12.50 |
| 2009-05-08 | 18.04 |
| 2009-05-07 | 12.50 |
| 2009-05-06 | 6.16 |
| 2009-05-05 | -0.18 |
| 2009-05-04 | -3.35 |
| 2009-04-30 | -11.27 |
| 2009-04-29 | -12.06 |
| 2009-04-28 | -13.65 |
| 2009-04-27 | -9.69 |
| 2009-04-24 | -0.97 |
| 2009-04-23 | -1.76 |
| 2009-04-22 | -5.73 |
| 2009-04-21 | -0.18 |
| 2009-04-20 | 3.78 |
| 2009-04-17 | -3.35 |
| 2009-04-16 | 6.16 |
| 2009-04-15 | -8.10 |
| 2009-04-14 | -6.52 |
| 2009-04-09 | -13.65 |
| 2009-04-08 | -16.82 |
| 2009-04-07 | -12.86 |
| 2009-04-06 | -12.06 |
| 2009-04-03 | -16.82 |
| 2009-04-02 | -15.23 |
| 2009-04-01 | -19.99 |
| 2009-03-31 | -17.61 |
| 2009-03-30 | -25.53 |
| 2009-03-27 | -31.08 |
| 2009-03-26 | -32.66 |
| 2009-03-25 | -33.45 |
| 2009-03-24 | -31.87 |
| 2009-03-23 | -29.49 |
| 2009-03-20 | -32.66 |
| 2009-03-19 | -31.08 |
| 2009-03-18 | -30.28 |
| 2009-03-17 | -31.87 |
| 2009-03-16 | -31.87 |
| 2009-03-13 | -30.28 |
| 2009-03-12 | -33.45 |
| 2009-03-11 | -30.28 |
| 2009-03-10 | -31.08 |
| 2009-03-09 | -32.66 |
| 2009-03-06 | -35.83 |
| 2009-03-05 | -31.08 |
| 2009-03-04 | -27.91 |
| 2009-03-03 | -27.12 |
| 2009-03-02 | -25.53 |
| 2009-02-27 | -20.78 |
| 2009-02-26 | -12.06 |
| 2009-02-25 | -19.19 |
| 2009-02-24 | -19.99 |
| 2009-02-23 | -15.23 |
| 2009-02-20 | -10.48 |
| 2009-02-19 | -7.31 |
| 2009-02-18 | -7.31 |
| 2009-02-17 | -4.93 |
| 2009-02-16 | -0.18 |
| 2009-02-13 | -0.18 |
| 2009-02-12 | -0.18 |
| 2009-02-11 | 5.37 |
| 2009-02-10 | 0.61 |
| 2009-02-09 | -2.56 |
| 2009-02-06 | 2.20 |
| 2009-02-05 | 2.20 |
| 2009-02-04 | 7.74 |
| 2009-02-03 | 10.12 |
| 2009-02-02 | 10.91 |
| 2009-01-30 | 15.66 |
| 2009-01-29 | 14.87 |
| 2009-01-23 | 14.87 |
| 2009-01-22 | 14.87 |
| 2009-01-21 | 18.83 |
| 2009-01-20 | 19.63 |
| 2009-01-19 | 17.25 |
| 2009-01-16 | 23.59 |
| 2009-01-15 | 21.21 |
| 2009-01-14 | 21.21 |
| 2009-01-13 | 21.21 |
| 2009-01-12 | 17.25 |
| 2009-01-09 | 25.17 |
| 2009-01-08 | 28.34 |
| 2009-01-07 | 37.05 |
| 2009-01-06 | 33.09 |
| 2009-01-05 | 35.47 |
| 2009-01-02 | 23.59 |
| 2008-12-31 | 21.21 |
| 2008-12-30 | 24.38 |
| 2008-12-29 | 19.63 |
| 2008-12-24 | 19.63 |
| 2008-12-23 | 23.59 |
| 2008-12-22 | 22.00 |
| 2008-12-19 | 25.17 |
| 2008-12-18 | 22.79 |
| 2008-12-17 | 21.21 |
| 2008-12-16 | 23.59 |
| 2008-12-15 | 22.79 |
| 2008-12-12 | 27.55 |
| 2008-12-11 | 27.55 |
| 2008-12-10 | 26.76 |
| 2008-12-09 | 24.38 |
| 2008-12-08 | 30.72 |
| 2008-12-05 | 28.34 |
| 2008-12-04 | 37.05 |
| 2008-12-03 | 35.47 |
| 2008-12-02 | 50.52 |
| 2008-12-01 | 53.69 |
| 2008-11-28 | 50.52 |
| 2008-11-27 | 50.52 |
| 2008-11-26 | 50.52 |
| 2008-11-25 | 55.27 |
| 2008-11-24 | 53.69 |
| 2008-11-21 | 50.52 |
| 2008-11-20 | 50.52 |
| 2008-11-19 | 56.86 |
| 2008-11-18 | 56.07 |
| 2008-11-17 | 67.95 |
| 2008-11-14 | 66.37 |
| 2008-11-13 | 63.20 |
| 2008-11-12 | 63.20 |
| 2008-11-11 | 69.53 |
| 2008-11-10 | 74.29 |
| 2008-11-07 | 94.09 |
| 2008-11-06 | 98.05 |
| 2008-11-05 | 73.50 |
| 2008-11-04 | 74.29 |
| 2008-11-03 | 98.05 |
| 2008-10-31 | 102.02 |
| 2008-10-30 | 113.90 |
| 2008-10-29 | 113.11 |
| 2008-10-28 | 113.90 |
| 2008-10-27 | 112.31 |
| 2008-10-24 | 113.90 |
| 2008-10-23 | 121.82 |
| 2008-10-22 | 121.82 |
| 2008-10-21 | 137.67 |
| 2008-10-20 | 137.67 |
| 2008-10-17 | 137.67 |
| 2008-10-16 | 145.59 |
| 2008-10-15 | 145.59 |
| 2008-10-14 | 153.51 |
| 2008-10-13 | 157.47 |
| 2008-10-10 | 153.51 |
| 2008-10-09 | 153.51 |
| 2008-10-08 | 169.35 |
| 2008-10-06 | 180.45 |
| 2008-10-03 | 181.24 |
| 2008-10-02 | 182.03 |
| 2008-09-30 | 183.61 |
| 2008-09-29 | 167.06 |
| 2008-09-26 | 152.09 |
| 2008-09-25 | 152.09 |
| 2008-09-24 | 152.09 |
| 2008-09-23 | 154.46 |
| 2008-09-22 | 159.97 |
| 2008-09-19 | 159.97 |
| 2008-09-18 | 159.97 |
| 2008-09-17 | 175.73 |
| 2008-09-16 | 175.73 |
| 2008-09-12 | 159.97 |
| 2008-09-11 | 159.97 |
| 2008-09-10 | 159.97 |
| 2008-09-09 | 159.97 |
| 2008-09-08 | 171.79 |
| 2008-09-05 | 175.73 |
| 2008-09-04 | 199.36 |
| 2008-09-03 | 199.36 |
| 2008-09-02 | 199.36 |
| 2008-09-01 | 199.36 |
| 2008-08-29 | 199.36 |
| 2008-08-28 | 183.61 |
| 2008-08-27 | 177.30 |
| 2008-08-26 | 167.06 |
| 2008-08-25 | 152.88 |
| 2008-08-21 | 167.85 |
| 2008-08-20 | 167.85 |
| 2008-08-19 | 167.85 |
| 2008-08-18 | 167.85 |
| 2008-08-15 | 167.85 |
| 2008-08-14 | 167.85 |
| 2008-08-13 | 167.85 |
| 2008-08-12 | 167.85 |
| 2008-08-11 | 183.61 |
| 2008-08-08 | 191.48 |
| 2008-08-07 | 211.18 |
| 2008-08-05 | 211.18 |
| 2008-08-04 | 211.18 |
| 2008-08-01 | 211.18 |
| 2008-07-31 | 250.57 |
| 2008-07-30 | 191.48 |
| 2008-07-29 | 207.24 |
| 2008-07-28 | 191.48 |
| 2008-07-25 | 207.24 |
| 2008-07-24 | 215.12 |
| 2008-07-23 | 215.12 |
| 2008-07-22 | 215.12 |
| 2008-07-21 | 215.12 |
| 2008-07-18 | 215.12 |
| 2008-07-17 | 222.21 |
| 2008-07-16 | 215.12 |
| 2008-07-15 | 213.54 |
| 2008-07-14 | 223.78 |
| 2008-07-11 | 224.57 |
| 2008-07-10 | 208.81 |
| 2008-07-09 | 200.94 |
| 2008-07-08 | 200.94 |
| 2008-07-07 | 203.30 |
| 2008-07-04 | 197.79 |
| 2008-07-03 | 219.06 |
| 2008-07-02 | 273.41 |
| 2008-06-30 | 305.71 |
| 2008-06-27 | 289.96 |
| 2008-06-26 | 293.90 |
| 2008-06-25 | 286.02 |
| 2008-06-24 | 278.14 |
| 2008-06-23 | 278.14 |
| 2008-06-20 | 215.12 |
| 2008-06-19 | 211.18 |
| 2008-06-18 | 215.12 |
| 2008-06-17 | 223.00 |
| 2008-06-16 | 226.93 |
| 2008-06-13 | 201.72 |
| 2008-06-12 | 199.36 |
| 2008-06-11 | 215.12 |
| 2008-06-10 | 238.75 |
| 2008-06-06 | 238.75 |
| 2008-06-05 | 238.75 |
| 2008-06-04 | 230.87 |
| 2008-06-03 | 235.60 |
| 2008-06-02 | 238.75 |
| 2008-05-30 | 238.75 |
| 2008-05-29 | 231.66 |
| 2008-05-28 | 253.25 |
| 2008-05-27 | 245.08 |
| 2008-05-26 | 233.95 |
| 2008-05-23 | 262.89 |
| 2008-05-22 | 263.64 |
| 2008-05-21 | 263.64 |
| 2008-05-20 | 263.64 |
| 2008-05-19 | 282.19 |
| 2008-05-16 | 290.35 |
| 2008-05-15 | 285.90 |
| 2008-05-14 | 285.16 |
| 2008-05-13 | 285.90 |
| 2008-05-09 | 287.38 |
| 2008-05-08 | 300.74 |
| 2008-05-07 | 300.74 |
| 2008-05-06 | 308.16 |
| 2008-05-05 | 300.74 |
| 2008-05-02 | 300.74 |
| 2008-04-30 | 289.61 |
| 2008-04-29 | 289.61 |
| 2008-04-28 | 287.38 |
| 2008-04-25 | 285.90 |
| 2008-04-24 | 285.16 |
| 2008-04-23 | 285.90 |
| 2008-04-22 | 285.90 |
| 2008-04-21 | 285.90 |
| 2008-04-18 | 278.48 |
| 2008-04-17 | 282.19 |
| 2008-04-16 | 274.77 |
| 2008-04-15 | 278.48 |
| 2008-04-14 | 274.77 |
| 2008-04-11 | 287.38 |
| 2008-04-10 | 289.61 |
| 2008-04-09 | 289.61 |
| 2008-04-08 | 300.74 |
| 2008-04-07 | 300.74 |
| 2008-04-03 | 306.68 |
| 2008-04-02 | 308.16 |
| 2008-04-01 | 337.11 |
| 2008-03-31 | 344.53 |
| 2008-03-28 | 341.56 |
| 2008-03-27 | 289.61 |
| 2008-03-26 | 278.48 |
| 2008-03-25 | 273.28 |
| 2008-03-20 | 271.06 |
| 2008-03-19 | 274.77 |
| 2008-03-18 | 271.06 |
| 2008-03-17 | 337.85 |
| 2008-03-14 | 337.85 |
| 2008-03-13 | 340.82 |
| 2008-03-12 | 341.56 |
| 2008-03-11 | 343.78 |
| 2008-03-10 | 344.53 |
| 2008-03-07 | 360.11 |
| 2008-03-06 | 360.11 |
| 2008-03-05 | 360.11 |
| 2008-03-04 | 360.11 |
| 2008-03-03 | 371.24 |
| 2008-02-29 | 378.66 |
| 2008-02-28 | 367.53 |
| 2008-02-27 | 367.53 |
| 2008-02-26 | 367.53 |
| 2008-02-25 | 367.53 |
| 2008-02-22 | 354.92 |
| 2008-02-21 | 373.47 |
| 2008-02-20 | 373.47 |
| 2008-02-19 | 349.72 |
| 2008-02-18 | 348.98 |
| 2008-02-15 | 346.01 |
| 2008-02-14 | 345.27 |
| 2008-02-13 | 323.75 |
| 2008-02-12 | 323.75 |
| 2008-02-11 | 328.94 |
| 2008-02-06 | 330.43 |
| 2008-02-05 | 337.85 |
| 2008-02-04 | 366.79 |
| 2008-02-01 | 366.79 |
| 2008-01-31 | 408.35 |
| 2008-01-30 | 330.43 |
| 2008-01-29 | 330.43 |
| 2008-01-28 | 330.43 |
| 2008-01-25 | 330.43 |
| 2008-01-24 | 337.85 |
| 2008-01-23 | 340.07 |
| 2008-01-22 | 323.01 |
| 2008-01-21 | 389.05 |
| 2008-01-18 | 408.35 |
| 2008-01-17 | 397.22 |
| 2008-01-16 | 404.64 |
| 2008-01-15 | 412.06 |
| 2008-01-14 | 418.74 |
| 2008-01-11 | 418.00 |
| 2008-01-10 | 407.61 |
| 2008-01-09 | 419.48 |
| 2008-01-08 | 419.48 |
| 2008-01-07 | 419.48 |
| 2008-01-04 | 419.48 |
| 2008-01-03 | 426.90 |
| 2008-01-02 | 440.26 |
| 2007-12-31 | 438.03 |
| 2007-12-28 | 426.90 |
| 2007-12-27 | 426.16 |
| 2007-12-24 | 426.90 |
| 2007-12-21 | 426.90 |
| 2007-12-20 | 403.15 |
| 2007-12-19 | 404.64 |
| 2007-12-18 | 404.64 |
| 2007-12-17 | 386.08 |
| 2007-12-14 | 404.64 |
| 2007-12-13 | 419.48 |
| 2007-12-12 | 419.48 |
| 2007-12-11 | 434.32 |
| 2007-12-10 | 412.06 |
| 2007-12-07 | 433.58 |
| 2007-12-06 | 426.90 |
| 2007-12-05 | 404.64 |
| 2007-12-04 | 419.48 |
| 2007-12-03 | 412.06 |
| 2007-11-30 | 419.48 |
| 2007-11-29 | 404.64 |
| 2007-11-28 | 397.22 |
| 2007-11-27 | 393.51 |
| 2007-11-26 | 397.22 |
| 2007-11-23 | 380.15 |
| 2007-11-22 | 367.53 |
| 2007-11-21 | 377.18 |
| 2007-11-20 | 374.95 |
| 2007-11-19 | 382.37 |
| 2007-11-16 | 363.82 |
| 2007-11-15 | 374.95 |
| 2007-11-14 | 360.11 |
| 2007-11-13 | 342.30 |
| 2007-11-12 | 352.69 |
| 2007-11-09 | 364.56 |
| 2007-11-08 | 367.53 |
| 2007-11-07 | 360.11 |
| 2007-11-06 | 357.14 |
| 2007-11-05 | 360.11 |
| 2007-11-02 | 374.95 |
| 2007-11-01 | 360.11 |
| 2007-10-31 | 367.53 |
| 2007-10-30 | 367.53 |
| 2007-10-29 | 380.89 |
| 2007-10-26 | 378.66 |
| 2007-10-25 | 367.53 |
| 2007-10-24 | 360.11 |
| 2007-10-23 | 366.05 |
| 2007-10-22 | 356.40 |
| 2007-10-18 | 356.40 |
| 2007-10-17 | 356.40 |
| 2007-10-16 | 360.11 |
| 2007-10-15 | 361.60 |
| 2007-10-12 | 382.37 |
| 2007-10-11 | 389.80 |
| 2007-10-10 | 382.37 |
| 2007-10-09 | 376.44 |
| 2007-10-08 | 376.44 |
| 2007-10-05 | 374.95 |
| 2007-10-04 | 374.95 |
| 2007-10-03 | 377.92 |
| 2007-10-02 | 388.31 |
| 2007-09-28 | 395.71 |
| 2007-09-27 | 380.91 |
| 2007-09-25 | 380.91 |
| 2007-09-24 | 388.31 |
| 2007-09-21 | 409.03 |
| 2007-09-20 | 414.21 |
| 2007-09-19 | 414.21 |
| 2007-09-18 | 414.21 |
| 2007-09-17 | 417.91 |
| 2007-09-14 | 414.95 |
| 2007-09-13 | 416.43 |
| 2007-09-12 | 425.30 |
| 2007-09-11 | 417.91 |
| 2007-09-10 | 425.30 |
| 2007-09-07 | 429.00 |
| 2007-09-06 | 417.91 |
| 2007-09-05 | 417.91 |
| 2007-09-04 | 417.91 |
| 2007-09-03 | 417.91 |
| 2007-08-31 | 417.91 |
| 2007-08-30 | 388.31 |
| 2007-08-29 | 366.12 |
| 2007-08-28 | 395.71 |
| 2007-08-27 | 388.31 |
| 2007-08-24 | 380.17 |
| 2007-08-23 | 403.11 |
| 2007-08-22 | 403.11 |
| 2007-08-21 | 414.95 |
| 2007-08-20 | 417.91 |
| 2007-08-17 | 329.86 |
| 2007-08-16 | 358.72 |
| 2007-08-15 | 388.31 |
| 2007-08-14 | 392.01 |
| 2007-08-13 | 417.17 |
| 2007-08-10 | 417.91 |
| 2007-08-09 | 402.37 |
| 2007-08-08 | 395.71 |
| 2007-08-07 | 380.91 |
| 2007-08-06 | 410.51 |
| 2007-08-03 | 462.30 |
| 2007-08-02 | 491.89 |
| 2007-08-01 | 507.43 |
| 2007-07-31 | 528.89 |
| 2007-07-30 | 521.49 |
| 2007-07-27 | 506.69 |
| 2007-07-26 | 521.49 |
| 2007-07-25 | 530.37 |
| 2007-07-24 | 536.28 |
| 2007-07-23 | 513.35 |
| 2007-07-20 | 512.61 |
| 2007-07-19 | 497.81 |
| 2007-07-18 | 506.69 |
| 2007-07-17 | 499.29 |
| 2007-07-16 | 491.89 |
| 2007-07-13 | 505.21 |
| 2007-07-12 | 512.61 |
| 2007-07-11 | 528.89 |
| 2007-07-10 | 524.45 |
| 2007-07-09 | 502.99 |
| 2007-07-06 | 453.42 |
| 2007-07-05 | 447.50 |
| 2007-07-04 | 440.10 |
| 2007-07-03 | 436.40 |
| 2007-06-29 | 454.90 |
| 2007-06-28 | 417.91 |
| 2007-06-27 | 416.43 |
| 2007-06-26 | 443.80 |
| 2007-06-25 | 451.20 |
| 2007-06-22 | 458.60 |
| 2007-06-21 | 457.12 |
| 2007-06-20 | 455.64 |
| 2007-06-18 | 451.20 |
| 2007-06-15 | 462.30 |
| 2007-06-14 | 454.90 |
| 2007-06-13 | 438.62 |
| 2007-06-12 | 433.44 |
| 2007-06-11 | 432.70 |
| 2007-06-08 | 426.04 |
| 2007-06-07 | 462.30 |
| 2007-06-06 | 454.90 |
| 2007-06-05 | 454.16 |
| 2007-06-04 | 460.82 |
| 2007-06-01 | 462.30 |
| 2007-05-31 | 448.24 |
| 2007-05-30 | 430.48 |
| 2007-05-29 | 429.74 |
| 2007-05-28 | 473.89 |
| 2007-05-25 | 442.99 |
| 2007-05-23 | 400.31 |
| 2007-05-22 | 335.57 |
| 2007-05-21 | 340.72 |
| 2007-05-18 | 334.10 |
| 2007-05-17 | 315.70 |
| 2007-05-16 | 312.02 |
| 2007-05-15 | 314.97 |
| 2007-05-14 | 326.74 |
| 2007-05-11 | 306.87 |
| 2007-05-10 | 296.57 |
| 2007-05-09 | 282.59 |
| 2007-05-08 | 256.84 |
| 2007-05-07 | 242.13 |
| 2007-05-04 | 242.13 |
| 2007-05-03 | 242.13 |
| 2007-05-02 | 229.62 |
| 2007-04-30 | 231.09 |
| 2007-04-27 | 211.96 |
| 2007-04-26 | 215.64 |
| 2007-04-25 | 209.02 |
| 2007-04-24 | 220.05 |
| 2007-04-23 | 231.09 |
| 2007-04-20 | 201.66 |
| 2007-04-19 | 201.66 |
| 2007-04-18 | 201.66 |
| 2007-04-17 | 203.87 |
| 2007-04-16 | 197.98 |
| 2007-04-13 | 195.77 |
| 2007-04-12 | 209.02 |
| 2007-04-11 | 212.70 |
| 2007-04-10 | 172.23 |
| 2007-04-04 | 139.12 |
| 2007-04-03 | 133.97 |
| 2007-04-02 | 126.61 |
| 2007-03-30 | 125.88 |
| 2007-03-29 | 131.76 |
| 2007-03-28 | 127.35 |
| 2007-03-27 | 125.88 |
| 2007-03-26 | 130.29 |
| 2007-03-23 | 130.29 |
| 2007-03-22 | 133.23 |
| 2007-03-21 | 128.08 |
| 2007-03-20 | 139.12 |
| 2007-03-19 | 129.56 |
| 2007-03-16 | 131.03 |
| 2007-03-15 | 133.23 |
| 2007-03-14 | 127.35 |
| 2007-03-13 | 131.03 |
| 2007-03-12 | 133.97 |
| 2007-03-09 | 133.97 |
| 2007-03-08 | 128.08 |
| 2007-03-07 | 131.76 |
| 2007-03-06 | 121.46 |
| 2007-03-05 | 121.46 |
| 2007-03-02 | 131.03 |
| 2007-03-01 | 138.38 |
| 2007-02-28 | 127.35 |
| 2007-02-27 | 131.76 |
| 2007-02-26 | 129.56 |
| 2007-02-23 | 130.29 |
| 2007-02-22 | 128.08 |
| 2007-02-21 | 128.08 |
| 2007-02-16 | 128.08 |
| 2007-02-15 | 128.08 |
| 2007-02-14 | 128.08 |
| 2007-02-13 | 113.37 |
| 2007-02-12 | 125.88 |
| 2007-02-09 | 125.88 |
| 2007-02-08 | 125.88 |
| 2007-02-07 | 125.88 |
| 2007-02-06 | 125.14 |
| 2007-02-05 | 126.61 |
| 2007-02-02 | 131.76 |
| 2007-02-01 | 128.08 |
| 2007-01-31 | 125.14 |
| 2007-01-30 | 134.71 |
| 2007-01-29 | 135.44 |
| 2007-01-26 | 137.65 |
| 2007-01-25 | 138.38 |
| 2007-01-24 | 142.06 |
| 2007-01-23 | 124.41 |
| 2007-01-22 | 104.54 |
| 2007-01-19 | 103.80 |
| 2007-01-18 | 106.01 |
| 2007-01-17 | 86.15 |
| 2007-01-16 | 83.94 |
| 2007-01-15 | 86.88 |
| 2007-01-12 | 89.09 |
| 2007-01-11 | 91.30 |
| 2007-01-10 | 87.62 |
| 2007-01-09 | 92.77 |
| 2007-01-08 | 91.30 |
| 2007-01-05 | 83.94 |
| 2007-01-04 | 83.94 |
| 2007-01-03 | 83.94 |
| 2007-01-02 | 87.62 |
| 2006-12-29 | 91.30 |
| 2006-12-28 | 92.77 |
| 2006-12-27 | 92.77 |
| 2006-12-22 | 91.30 |
| 2006-12-21 | 91.30 |
| 2006-12-20 | 86.88 |
| 2006-12-19 | 84.67 |
| 2006-12-18 | 91.30 |
| 2006-12-15 | 91.30 |
| 2006-12-14 | 91.30 |
| 2006-12-13 | 91.30 |
| 2006-12-12 | 91.30 |
| 2006-12-11 | 95.71 |
| 2006-12-08 | 95.71 |
| 2006-12-07 | 92.77 |
| 2006-12-06 | 91.30 |
| 2006-12-05 | 98.65 |
| 2006-12-04 | 98.65 |
| 2006-12-01 | 98.65 |
| 2006-11-30 | 98.65 |
| 2006-11-29 | 98.65 |
| 2006-11-28 | 98.65 |
| 2006-11-27 | 97.18 |
| 2006-11-24 | 97.18 |
| 2006-11-23 | 97.18 |
| 2006-11-22 | 97.18 |
| 2006-11-21 | 97.18 |
| 2006-11-20 | 97.18 |
| 2006-11-17 | 97.18 |
| 2006-11-16 | 97.18 |
| 2006-11-15 | 97.18 |
| 2006-11-14 | 94.24 |
| 2006-11-13 | 94.24 |
| 2006-11-10 | 93.50 |
| 2006-11-09 | 92.77 |
| 2006-11-08 | 88.35 |
| 2006-11-07 | 94.98 |
| 2006-11-06 | 85.41 |
| 2006-11-03 | 86.88 |
| 2006-11-02 | 86.88 |
| 2006-11-01 | 86.88 |
| 2006-10-31 | 86.88 |
| 2006-10-27 | 86.88 |
| 2006-10-26 | 89.09 |
| 2006-10-25 | 91.30 |
| 2006-10-24 | 87.62 |
| 2006-10-23 | 87.62 |
| 2006-10-20 | 87.62 |
| 2006-10-19 | 96.45 |
| 2006-10-18 | 91.30 |
| 2006-10-17 | 88.35 |
| 2006-10-16 | 85.41 |
| 2006-10-13 | 97.18 |
| 2006-10-12 | 97.18 |
| 2006-10-11 | 97.18 |
| 2006-10-10 | 97.18 |
| 2006-10-09 | 95.71 |
| 2006-10-06 | 95.71 |
| 2006-10-05 | 98.65 |
| 2006-10-04 | 98.65 |
| 2006-10-03 | 98.65 |
| 2006-09-29 | 98.65 |
| 2006-09-28 | 98.65 |
| 2006-09-27 | 98.65 |
| 2006-09-26 | 98.65 |
| 2006-09-25 | 98.65 |
| 2006-09-22 | 85.41 |
| 2006-09-21 | 85.41 |
| 2006-09-20 | 91.30 |
| 2006-09-19 | 90.56 |
| 2006-09-18 | 89.82 |
| 2006-09-15 | 87.62 |
| 2006-09-14 | 87.62 |
| 2006-09-13 | 86.15 |
| 2006-09-12 | 89.82 |
| 2006-09-11 | 87.62 |
| 2006-09-08 | 86.15 |
| 2006-09-07 | 87.62 |
| 2006-09-06 | 92.77 |
| 2006-09-05 | 92.77 |
| 2006-09-04 | 91.30 |
| 2006-09-01 | 92.77 |
| 2006-08-31 | 92.77 |
| 2006-08-30 | 94.98 |
| 2006-08-29 | 88.35 |
| 2006-08-28 | 89.09 |
| 2006-08-25 | 87.62 |
| 2006-08-24 | 87.62 |
| 2006-08-23 | 89.09 |
| 2006-08-22 | 88.35 |
| 2006-08-21 | 89.09 |
| 2006-08-18 | 97.18 |
| 2006-08-17 | 96.45 |
| 2006-08-16 | 97.18 |
| 2006-08-15 | 92.77 |
| 2006-08-14 | 91.30 |
| 2006-08-11 | 89.09 |
| 2006-08-10 | 89.82 |
| 2006-08-09 | 92.77 |
| 2006-08-08 | 91.30 |
| 2006-08-07 | 87.62 |
| 2006-08-04 | 85.41 |
| 2006-08-03 | 89.82 |
| 2006-08-02 | 89.82 |
| 2006-08-01 | 87.62 |
| 2006-07-31 | 91.30 |
| 2006-07-28 | 87.62 |
| 2006-07-27 | 85.41 |
| 2006-07-26 | 83.94 |
| 2006-07-25 | 84.67 |
| 2006-07-24 | 84.67 |
| 2006-07-21 | 80.26 |
| 2006-07-20 | 83.94 |
| 2006-07-19 | 82.10 |
| 2006-07-18 | 82.10 |
| 2006-07-17 | 91.30 |
| 2006-07-14 | 93.14 |
| 2006-07-13 | 93.14 |
| 2006-07-12 | 93.14 |
| 2006-07-11 | 98.65 |
| 2006-07-10 | 94.98 |
| 2006-07-07 | 94.98 |
| 2006-07-06 | 96.81 |
| 2006-07-05 | 94.98 |
| 2006-07-04 | 89.46 |
| 2006-07-03 | 94.98 |
| 2006-06-30 | 94.98 |
| 2006-06-29 | 87.62 |
| 2006-06-28 | 85.78 |
| 2006-06-27 | 85.78 |
| 2006-06-26 | 85.78 |
| 2006-06-23 | 87.62 |
| 2006-06-22 | 87.62 |
| 2006-06-21 | 87.62 |
| 2006-06-20 | 87.62 |
| 2006-06-19 | 80.26 |
| 2006-06-16 | 80.26 |
| 2006-06-15 | 80.26 |
| 2006-06-14 | 76.58 |
| 2006-06-13 | 72.90 |
| 2006-06-12 | 83.94 |
| 2006-06-09 | 80.26 |
| 2006-06-08 | 71.06 |
| 2006-06-07 | 78.42 |
| 2006-06-06 | 76.58 |
| 2006-06-05 | 78.42 |
| 2006-06-02 | 76.58 |
| 2006-06-01 | 72.90 |
| 2006-05-30 | 76.58 |
| 2006-05-29 | 71.43 |
| 2006-05-26 | 71.43 |
| 2006-05-25 | 71.43 |
| 2006-05-24 | 75.08 |
| 2006-05-23 | 73.25 |
| 2006-05-22 | 67.78 |
| 2006-05-19 | 75.08 |
| 2006-05-18 | 78.73 |
| 2006-05-17 | 82.37 |
| 2006-05-16 | 75.08 |
| 2006-05-15 | 78.73 |
| 2006-05-12 | 89.67 |
| 2006-05-11 | 89.67 |
| 2006-05-10 | 89.67 |
| 2006-05-09 | 86.02 |
| 2006-05-08 | 84.20 |
| 2006-05-04 | 86.02 |
| 2006-05-03 | 82.37 |
| 2006-05-02 | 82.37 |
| 2006-04-28 | 82.37 |
| 2006-04-27 | 78.73 |
| 2006-04-26 | 75.08 |
| 2006-04-25 | 73.25 |
| 2006-04-24 | 82.37 |
| 2006-04-21 | 91.49 |
| 2006-04-20 | 91.49 |
| 2006-04-19 | 91.49 |
| 2006-04-18 | 91.49 |
| 2006-04-13 | 96.96 |
| 2006-04-12 | 91.49 |
| 2006-04-11 | 84.20 |
| 2006-04-10 | 89.67 |
| 2006-04-07 | 87.84 |
| 2006-04-06 | 96.96 |
| 2006-04-04 | 87.84 |
| 2006-04-03 | 80.55 |
| 2006-03-31 | 84.20 |
| 2006-03-30 | 82.37 |
| 2006-03-29 | 80.55 |
| 2006-03-28 | 80.55 |
| 2006-03-27 | 80.55 |
| 2006-03-24 | 75.08 |
| 2006-03-23 | 78.73 |
| 2006-03-22 | 73.25 |
| 2006-03-21 | 82.37 |
| 2006-03-20 | 76.90 |
| 2006-03-17 | 78.73 |
| 2006-03-16 | 82.37 |
| 2006-03-15 | 80.55 |
| 2006-03-14 | 76.90 |
| 2006-03-13 | 53.19 |
| 2006-03-10 | 51.37 |
| 2006-03-09 | 49.55 |
| 2006-03-08 | 45.17 |
| 2006-03-07 | 44.44 |
| 2006-03-06 | 43.71 |
| 2006-03-03 | 40.79 |
| 2006-03-02 | 42.25 |
| 2006-03-01 | 37.14 |
| 2006-02-28 | 37.14 |
| 2006-02-27 | 40.79 |
| 2006-02-24 | 38.60 |
| 2006-02-23 | 38.60 |
| 2006-02-22 | 47.72 |
| 2006-02-21 | 47.72 |
| 2006-02-20 | 47.72 |
| 2006-02-17 | 47.72 |
| 2006-02-16 | 42.98 |
| 2006-02-15 | 38.60 |
| 2006-02-14 | 29.12 |
| 2006-02-13 | 25.47 |
| 2006-02-10 | 24.01 |
| 2006-02-09 | 24.01 |
| 2006-02-08 | 24.01 |
| 2006-02-07 | 24.01 |
| 2006-02-06 | 24.01 |
| 2006-02-03 | 24.01 |
| 2006-02-02 | 24.01 |
| 2006-02-01 | 24.01 |
| 2006-01-27 | 24.01 |
| 2006-01-26 | 24.01 |
| 2006-01-25 | 24.01 |
| 2006-01-24 | 24.01 |
| 2006-01-23 | 24.01 |
| 2006-01-20 | 24.01 |
| 2006-01-19 | 24.01 |
| 2006-01-18 | 24.01 |
| 2006-01-17 | 24.01 |
| 2006-01-16 | 24.01 |
| 2006-01-13 | 24.01 |
| 2006-01-12 | 24.01 |
| 2006-01-11 | 24.01 |
| 2006-01-10 | 24.01 |
| 2006-01-09 | 24.01 |
| 2006-01-06 | 24.01 |
| 2006-01-05 | 24.01 |
| 2006-01-04 | 19.64 |
| 2006-01-03 | 19.64 |
| 2005-12-30 | 19.64 |
| 2005-12-29 | 19.64 |
| 2005-12-28 | 19.64 |
| 2005-12-23 | 24.01 |
| 2005-12-22 | 24.01 |
| 2005-12-21 | 25.47 |
| 2005-12-20 | 24.74 |
| 2005-12-19 | 26.93 |
| 2005-12-16 | 26.93 |
| 2005-12-15 | 26.93 |
| 2005-12-14 | 24.01 |
| 2005-12-13 | 24.01 |
| 2005-12-12 | 24.01 |
| 2005-12-09 | 23.28 |
| 2005-12-08 | 21.83 |
| 2005-12-07 | 21.83 |
| 2005-12-06 | 21.83 |
| 2005-12-05 | 21.83 |
| 2005-12-02 | 22.55 |
| 2005-12-01 | 22.55 |
| 2005-11-30 | 21.10 |
| 2005-11-29 | 21.10 |
| 2005-11-28 | 22.55 |
| 2005-11-25 | 18.91 |
| 2005-11-24 | 16.72 |
| 2005-11-23 | 16.72 |
| 2005-11-22 | 16.72 |
| 2005-11-21 | 16.72 |
| 2005-11-18 | 16.72 |
| 2005-11-17 | 16.72 |
| 2005-11-16 | 16.72 |
| 2005-11-15 | 16.72 |
| 2005-11-14 | 16.72 |
| 2005-11-11 | 20.37 |
| 2005-11-10 | 23.28 |
| 2005-11-09 | 18.91 |
| 2005-11-08 | 21.10 |
| 2005-11-07 | 21.10 |
| 2005-11-04 | 21.10 |
| 2005-11-03 | 21.10 |
| 2005-11-02 | 21.10 |
| 2005-11-01 | 21.10 |
| 2005-10-31 | 21.10 |
| 2005-10-28 | 21.10 |
| 2005-10-27 | 21.10 |
| 2005-10-26 | 21.10 |
| 2005-10-25 | 21.10 |
| 2005-10-24 | 21.10 |
| 2005-10-21 | 21.10 |
| 2005-10-20 | 21.10 |
| 2005-10-19 | 21.10 |
| 2005-10-18 | 21.10 |
| 2005-10-17 | 21.10 |
| 2005-10-14 | 21.10 |
| 2005-10-13 | 21.10 |
| 2005-10-12 | 21.10 |
| 2005-10-10 | 24.01 |
| 2005-10-07 | 24.01 |
| 2005-10-06 | 25.47 |
| 2005-10-05 | 27.66 |
| 2005-10-04 | 27.66 |
| 2005-10-03 | 31.31 |
| 2005-09-30 | 31.31 |
| 2005-09-29 | 30.58 |
| 2005-09-28 | 27.66 |
| 2005-09-27 | 34.96 |
| 2005-09-26 | 38.60 |
| 2005-09-23 | 38.60 |
| 2005-09-22 | 38.60 |
| 2005-09-21 | 31.31 |
| 2005-09-20 | 26.20 |
| 2005-09-16 | 28.39 |
| 2005-09-15 | 31.31 |
| 2005-09-14 | 31.31 |
| 2005-09-13 | 31.31 |
| 2005-09-12 | 31.31 |
| 2005-09-09 | 31.31 |
| 2005-09-08 | 33.50 |
| 2005-09-07 | 33.50 |
| 2005-09-06 | 35.69 |
| 2005-09-05 | 34.96 |
| 2005-09-02 | 37.87 |
| 2005-09-01 | 36.42 |
| 2005-08-31 | 36.42 |
| 2005-08-30 | 36.42 |
| 2005-08-29 | 34.23 |
| 2005-08-26 | 36.42 |
| 2005-08-25 | 37.87 |
| 2005-08-24 | 37.87 |
| 2005-08-23 | 37.87 |
| 2005-08-22 | 37.87 |
| 2005-08-19 | 37.87 |
| 2005-08-18 | 43.71 |
| 2005-08-17 | 45.17 |
| 2005-08-16 | 42.98 |
| 2005-08-15 | 42.25 |
| 2005-08-12 | 42.25 |
| 2005-08-11 | 41.52 |
| 2005-08-10 | 41.52 |
| 2005-08-09 | 41.52 |
| 2005-08-08 | 40.79 |
| 2005-08-05 | 40.79 |
| 2005-08-04 | 38.60 |
| 2005-08-03 | 37.14 |
| 2005-08-02 | 36.42 |
| 2005-08-01 | 35.69 |
| 2005-07-29 | 37.14 |
| 2005-07-28 | 38.60 |
| 2005-07-27 | 37.14 |
| 2005-07-26 | 37.14 |
| 2005-07-25 | 37.14 |
| 2005-07-22 | 37.87 |
| 2005-07-21 | 37.87 |
| 2005-07-20 | 36.42 |
| 2005-07-19 | 38.60 |
| 2005-07-18 | 37.14 |
| 2005-07-15 | 36.42 |
| 2005-07-14 | 31.31 |
| 2005-07-13 | 32.77 |
| 2005-07-12 | 32.77 |
| 2005-07-11 | 32.04 |
| 2005-07-08 | 35.69 |
| 2005-07-07 | 37.87 |
| 2005-07-06 | 37.87 |
| 2005-07-05 | 37.87 |
| 2005-07-04 | 37.87 |
| 2005-06-30 | 37.87 |
| 2005-06-29 | 37.87 |
| 2005-06-28 | 37.87 |
| 2005-06-27 | 37.87 |
| 2005-06-24 | 37.87 |
| 2005-06-23 | 37.87 |
| 2005-06-22 | 37.87 |
| 2005-06-21 | 37.87 |
| 2005-06-20 | 37.87 |
| 2005-06-17 | 37.87 |
| 2005-06-16 | 37.87 |
| 2005-06-15 | 37.87 |
| 2005-06-14 | 37.87 |
| 2005-06-13 | 37.87 |
| 2005-06-10 | 37.87 |
| 2005-06-09 | 37.87 |
| 2005-06-08 | 37.87 |
| 2005-06-07 | 35.69 |
| 2005-06-06 | 35.69 |
| 2005-06-03 | 34.23 |
| 2005-06-02 | 34.23 |
| 2005-06-01 | 34.96 |
| 2005-05-31 | 34.96 |
| 2005-05-30 | 34.96 |
| 2005-05-27 | 34.23 |
| 2005-05-26 | 34.23 |
| 2005-05-25 | 34.23 |
| 2005-05-24 | 34.23 |
| 2005-05-23 | 35.67 |
| 2005-05-20 | 34.95 |
| 2005-05-19 | 34.23 |
| 2005-05-18 | 37.84 |
| 2005-05-17 | 33.51 |
| 2005-05-13 | 32.78 |
| 2005-05-12 | 33.51 |
| 2005-05-11 | 34.23 |
| 2005-05-10 | 34.23 |
| 2005-05-09 | 35.67 |
| 2005-05-06 | 32.06 |
| 2005-05-05 | 29.90 |
| 2005-05-04 | 29.90 |
| 2005-05-03 | 28.45 |
| 2005-04-29 | 27.01 |
| 2005-04-28 | 29.90 |
| 2005-04-27 | 32.06 |
| 2005-04-26 | 34.95 |
| 2005-04-25 | 34.95 |
| 2005-04-22 | 37.84 |
| 2005-04-21 | 37.84 |
| 2005-04-20 | 38.56 |
| 2005-04-19 | 38.56 |
| 2005-04-18 | 28.45 |
| 2005-04-15 | 37.11 |
| 2005-04-14 | 37.11 |
| 2005-04-13 | 37.11 |
| 2005-04-12 | 37.11 |
| 2005-04-11 | 37.11 |
| 2005-04-08 | 38.56 |
| 2005-04-07 | 37.11 |
| 2005-04-06 | 37.11 |
| 2005-04-04 | 36.39 |
| 2005-04-01 | 34.95 |
| 2005-03-31 | 34.95 |
| 2005-03-30 | 35.67 |
| 2005-03-29 | 33.51 |
| 2005-03-24 | 36.39 |
| 2005-03-23 | 35.67 |
| 2005-03-22 | 36.39 |
| 2005-03-21 | 36.39 |
| 2005-03-18 | 37.84 |
| 2005-03-17 | 37.11 |
| 2005-03-16 | 37.11 |
| 2005-03-15 | 37.84 |
| 2005-03-14 | 38.56 |
| 2005-03-11 | 36.39 |
| 2005-03-10 | 38.56 |
| 2005-03-09 | 37.11 |
| 2005-03-08 | 36.39 |
| 2005-03-07 | 37.11 |
| 2005-03-04 | 40.00 |
| 2005-03-03 | 35.67 |
| 2005-03-02 | 37.11 |
| 2005-03-01 | 37.84 |
| 2005-02-28 | 40.00 |
| 2005-02-25 | 38.56 |
| 2005-02-24 | 40.72 |
| 2005-02-23 | 40.00 |
| 2005-02-22 | 40.72 |
| 2005-02-21 | 41.44 |
| 2005-02-18 | 42.89 |
| 2005-02-17 | 44.33 |
| 2005-02-16 | 42.89 |
| 2005-02-15 | 42.89 |
| 2005-02-14 | 42.89 |
| 2005-02-08 | 42.89 |
| 2005-02-07 | 37.84 |
| 2005-02-04 | 37.11 |
| 2005-02-03 | 37.11 |
| 2005-02-02 | 35.67 |
| 2005-02-01 | 34.95 |
| 2005-01-31 | 38.56 |
| 2005-01-28 | 37.11 |
| 2005-01-27 | 36.39 |
| 2005-01-26 | 36.39 |
| 2005-01-25 | 36.39 |
| 2005-01-24 | 36.39 |
| 2005-01-21 | 36.39 |
| 2005-01-20 | 36.39 |
| 2005-01-19 | 33.51 |
| 2005-01-18 | 34.95 |
| 2005-01-17 | 31.34 |
| 2005-01-14 | 33.51 |
| 2005-01-13 | 32.06 |
| 2005-01-12 | 34.23 |
| 2005-01-11 | 34.23 |
| 2005-01-10 | 40.72 |
| 2005-01-07 | 42.89 |
| 2005-01-06 | 55.15 |
| 2005-01-05 | 51.55 |
| 2005-01-04 | 58.76 |
| 2005-01-03 | 60.57 |
| 2004-12-31 | 60.57 |
| 2004-12-30 | 55.15 |
| 2004-12-29 | 55.15 |
| 2004-12-28 | 55.15 |
| 2004-12-24 | 56.96 |
| 2004-12-23 | 53.35 |
| 2004-12-22 | 55.15 |
| 2004-12-21 | 84.02 |
| 2004-12-20 | 46.13 |
| 2004-12-17 | 46.13 |
| 2004-12-16 | 46.13 |
| 2004-12-15 | 47.94 |
| 2004-12-14 | 47.94 |
| 2004-12-13 | 47.94 |
| 2004-12-10 | 49.74 |
| 2004-12-09 | 49.74 |
| 2004-12-08 | 47.94 |
| 2004-12-07 | 51.55 |
| 2004-12-06 | 49.74 |
| 2004-12-03 | 49.74 |
| 2004-12-02 | 53.35 |
| 2004-12-01 | 51.55 |
| 2004-11-30 | 47.94 |
| 2004-11-29 | 51.55 |
| 2004-11-26 | 53.35 |
| 2004-11-25 | 51.55 |
| 2004-11-24 | 60.57 |
| 2004-11-23 | 65.98 |
| 2004-11-22 | 46.13 |
| 2004-11-19 | 43.61 |
| 2004-11-18 | 44.33 |
| 2004-11-17 | 43.61 |
| 2004-11-16 | 42.89 |
| 2004-11-15 | 47.94 |
| 2004-11-12 | 42.16 |
| 2004-11-11 | 42.16 |
| 2004-11-10 | 44.33 |
| 2004-11-09 | 41.44 |
| 2004-11-08 | 41.44 |
| 2004-11-05 | 37.84 |
| 2004-11-04 | 37.11 |
| 2004-11-03 | 32.78 |
| 2004-11-02 | 30.62 |
| 2004-11-01 | 24.85 |
| 2004-10-29 | 24.85 |
| 2004-10-28 | 27.73 |
| 2004-10-27 | 29.90 |
| 2004-10-26 | 31.34 |
| 2004-10-25 | 30.62 |
| 2004-10-21 | 33.51 |
| 2004-10-20 | 33.51 |
| 2004-10-19 | 33.51 |
| 2004-10-18 | 32.78 |
| 2004-10-15 | 32.78 |
| 2004-10-14 | 28.45 |
| 2004-10-13 | 29.90 |
| 2004-10-12 | 32.06 |
| 2004-10-11 | 34.23 |
| 2004-10-08 | 32.78 |
| 2004-10-07 | 32.06 |
| 2004-10-06 | 30.62 |
| 2004-10-05 | 32.06 |
| 2004-10-04 | 27.01 |
| 2004-09-30 | 29.18 |
| 2004-09-28 | 29.18 |
| 2004-09-27 | 29.18 |
| 2004-09-24 | 24.12 |
| 2004-09-23 | 25.57 |
| 2004-09-22 | 31.34 |
| 2004-09-21 | 33.51 |
| 2004-09-20 | 33.51 |
| 2004-09-17 | 29.18 |
| 2004-09-16 | 29.18 |
| 2004-09-15 | 22.68 |
| 2004-09-14 | 22.68 |
| 2004-09-13 | 22.68 |
| 2004-09-10 | 17.63 |
| 2004-09-09 | 16.91 |
| 2004-09-08 | 22.68 |
| 2004-09-07 | 27.01 |
| 2004-09-06 | 20.52 |
| 2004-09-03 | 22.68 |
| 2004-09-02 | 22.68 |
| 2004-09-01 | 16.91 |
| 2004-08-31 | 19.07 |
| 2004-08-30 | 19.07 |
| 2004-08-27 | 18.35 |
| 2004-08-26 | 18.35 |
| 2004-08-25 | 15.46 |
| 2004-08-24 | 11.13 |
| 2004-08-23 | 11.86 |
| 2004-08-20 | 11.86 |
| 2004-08-19 | 8.97 |
| 2004-08-18 | 22.68 |
| 2004-08-17 | 22.68 |
| 2004-08-16 | 22.68 |
| 2004-08-13 | 22.68 |
| 2004-08-12 | 22.68 |
| 2004-08-11 | 22.68 |
| 2004-08-10 | 29.90 |
| 2004-08-09 | 29.90 |
| 2004-08-06 | 29.90 |
| 2004-08-05 | 29.90 |
| 2004-08-04 | 29.90 |
| 2004-08-03 | 29.90 |
| 2004-08-02 | 29.90 |
| 2004-07-30 | 29.90 |
| 2004-07-29 | 29.90 |
| 2004-07-28 | 33.51 |
| 2004-07-27 | 33.51 |
| 2004-07-26 | 33.51 |
| 2004-07-23 | 35.67 |
| 2004-07-22 | 35.67 |
| 2004-07-21 | 33.51 |
| 2004-07-20 | 33.51 |
| 2004-07-19 | 33.51 |
| 2004-07-16 | 33.51 |
| 2004-07-15 | 33.51 |
| 2004-07-14 | 33.51 |
| 2004-07-13 | 33.51 |
| 2004-07-12 | 33.51 |
| 2004-07-09 | 31.34 |
| 2004-07-08 | 31.34 |
| 2004-07-07 | 31.34 |
| 2004-07-06 | 31.34 |
| 2004-07-05 | 31.34 |
| 2004-07-02 | 31.34 |
| 2004-06-30 | 31.34 |
| 2004-06-29 | 31.34 |
| 2004-06-28 | 31.34 |
| 2004-06-25 | 32.06 |
| 2004-06-24 | 32.06 |
| 2004-06-23 | 32.06 |
| 2004-06-21 | 32.06 |
| 2004-06-18 | 32.06 |
| 2004-06-17 | 34.95 |
| 2004-06-16 | 34.95 |
| 2004-06-15 | 40.00 |
| 2004-06-14 | 40.00 |
| 2004-06-11 | 40.00 |
| 2004-06-10 | 42.14 |
| 2004-06-09 | 41.43 |
| 2004-06-08 | 41.43 |
| 2004-06-07 | 41.43 |
| 2004-06-04 | 39.29 |
| 2004-06-03 | 37.86 |
| 2004-06-02 | 37.86 |
| 2004-06-01 | 37.86 |
| 2004-05-31 | 37.14 |
| 2004-05-28 | 37.14 |
| 2004-05-27 | 37.14 |
| 2004-05-25 | 37.86 |
| 2004-05-24 | 37.86 |
| 2004-05-21 | 32.86 |
| 2004-05-20 | 28.57 |
| 2004-05-19 | 30.71 |
| 2004-05-18 | 28.57 |
| 2004-05-17 | 28.57 |
| 2004-05-14 | 28.57 |
| 2004-05-13 | 25.00 |
| 2004-05-12 | 25.00 |
| 2004-05-11 | 28.57 |
| 2004-05-10 | 34.29 |
| 2004-05-07 | 36.43 |
| 2004-05-06 | 36.43 |
| 2004-05-05 | 36.43 |
| 2004-05-04 | 34.29 |
| 2004-05-03 | 28.57 |
| 2004-04-30 | 35.71 |
| 2004-04-29 | 42.86 |
| 2004-04-28 | 44.64 |
| 2004-04-27 | 48.21 |
| 2004-04-26 | 53.57 |
| 2004-04-23 | 57.14 |
| 2004-04-22 | 58.93 |
| 2004-04-21 | 50.00 |
| 2004-04-20 | 64.29 |
| 2004-04-19 | 69.64 |
| 2004-04-16 | 78.57 |
| 2004-04-15 | 75.00 |
| 2004-04-14 | 83.93 |
| 2004-04-13 | 85.71 |
| 2004-04-08 | 85.71 |
| 2004-04-07 | 85.71 |
| 2004-04-06 | 80.36 |
| 2004-04-02 | 80.36 |
| 2004-04-01 | 78.57 |
| 2004-03-31 | 78.57 |
| 2004-03-30 | 75.00 |
| 2004-03-29 | 78.57 |
| 2004-03-26 | 80.36 |
| 2004-03-25 | 82.14 |
| 2004-03-24 | 75.00 |
| 2004-03-23 | 71.43 |
| 2004-03-22 | 69.64 |
| 2004-03-19 | 69.64 |
| 2004-03-18 | 69.64 |
| 2004-03-17 | 69.64 |
| 2004-03-16 | 69.64 |
| 2004-03-15 | 69.64 |
| 2004-03-12 | 78.57 |
| 2004-03-11 | 76.79 |
| 2004-03-10 | 76.79 |
| 2004-03-09 | 83.93 |
| 2004-03-08 | 73.21 |
| 2004-03-05 | 71.43 |
| 2004-03-04 | 71.43 |
| 2004-03-03 | 71.43 |
| 2004-03-02 | 96.43 |
| 2004-03-01 | 96.43 |
| 2004-02-27 | 100.00 |
| 2004-02-26 | 100.00 |
| 2004-02-25 | 92.86 |
| 2004-02-24 | 100.00 |
| 2004-02-23 | 101.79 |
| 2004-02-20 | 100.00 |
| 2004-02-19 | 91.07 |
| 2004-02-18 | 98.21 |
| 2004-02-17 | 112.50 |
| 2004-02-16 | 116.07 |
| 2004-02-13 | 117.86 |
| 2004-02-12 | 92.86 |
| 2004-02-11 | 69.64 |
| 2004-02-10 | 73.21 |
| 2004-02-09 | 46.43 |
| 2004-02-06 | 32.14 |
| 2004-02-05 | 27.14 |
| 2004-02-04 | 30.00 |
| 2004-02-03 | 25.00 |
| 2004-02-02 | 11.43 |
| 2004-01-30 | 7.14 |
| 2004-01-29 | 2.86 |
| 2004-01-28 | 4.29 |
| 2004-01-27 | 8.57 |
| 2004-01-26 | 9.29 |
| 2004-01-21 | 12.86 |
| 2004-01-20 | 2.86 |
| 2004-01-19 | -3.57 |
| 2004-01-16 | -6.43 |
| 2004-01-15 | -7.14 |
| 2004-01-14 | -7.14 |
| 2004-01-13 | -8.57 |
| 2004-01-12 | -10.00 |
| 2004-01-09 | -8.57 |
| 2004-01-08 | -8.57 |
| 2004-01-07 | -5.71 |
| 2004-01-06 | -7.14 |
| 2004-01-05 | -5.71 |
| 2004-01-02 | -11.43 |
| 2003-12-31 | -17.14 |
| 2003-12-30 | -17.14 |
| 2003-12-29 | -17.86 |
| 2003-12-24 | -17.86 |
| 2003-12-23 | -17.86 |
| 2003-12-22 | -18.57 |
| 2003-12-19 | -17.86 |
| 2003-12-18 | -19.29 |
| 2003-12-17 | -20.71 |
| 2003-12-16 | -20.71 |
| 2003-12-15 | -20.71 |
| 2003-12-12 | -15.00 |
| 2003-12-11 | -17.86 |
| 2003-12-10 | -17.14 |
| 2003-12-09 | -19.29 |
| 2003-12-08 | -19.29 |
| 2003-12-05 | -19.29 |
| 2003-12-04 | -17.14 |
| 2003-12-03 | -17.14 |
| 2003-12-02 | -15.71 |
| 2003-12-01 | -15.71 |
| 2003-11-28 | -15.00 |
| 2003-11-27 | -14.29 |
| 2003-11-26 | -15.71 |
| 2003-11-25 | -15.71 |
| 2003-11-24 | -15.71 |
| 2003-11-21 | -15.71 |
| 2003-11-20 | -15.71 |
| 2003-11-19 | -14.29 |
| 2003-11-18 | -16.43 |
| 2003-11-17 | -16.43 |
| 2003-11-14 | -15.71 |
| 2003-11-13 | -15.00 |
| 2003-11-12 | -15.00 |
| 2003-11-11 | -14.29 |
| 2003-11-10 | -12.86 |
| 2003-11-07 | -12.86 |
| 2003-11-06 | -12.86 |
| 2003-11-05 | -14.29 |
| 2003-11-04 | -14.29 |
| 2003-11-03 | -14.29 |
| 2003-10-31 | -14.29 |
| 2003-10-30 | -13.57 |
| 2003-10-29 | -13.57 |
| 2003-10-28 | -13.57 |
| 2003-10-27 | -11.43 |
| 2003-10-24 | -11.43 |
| 2003-10-23 | -12.86 |
| 2003-10-22 | -12.86 |
| 2003-10-21 | -8.57 |
| 2003-10-20 | -12.14 |
| 2003-10-17 | -10.00 |
| 2003-10-16 | -10.00 |
| 2003-10-15 | -10.71 |
| 2003-10-14 | -11.43 |
| 2003-10-13 | -10.71 |
| 2003-10-10 | -11.43 |
| 2003-10-09 | -10.71 |
| 2003-10-08 | -10.71 |
| 2003-10-07 | -9.29 |
| 2003-10-06 | -4.29 |
| 2003-10-03 | -7.14 |
| 2003-10-02 | -7.14 |
| 2003-09-30 | -8.57 |
| 2003-09-29 | -8.57 |
| 2003-09-26 | -7.14 |
| 2003-09-25 | -3.57 |
| 2003-09-24 | -10.71 |
| 2003-09-23 | -15.71 |
| 2003-09-22 | -14.29 |
| 2003-09-19 | -15.71 |
| 2003-09-18 | -15.71 |
| 2003-09-17 | -14.29 |
| 2003-09-16 | -12.86 |
| 2003-09-15 | -12.86 |
| 2003-09-11 | -16.43 |
| 2003-09-10 | -17.14 |
| 2003-09-09 | -12.14 |
| 2003-09-08 | -12.14 |
| 2003-09-05 | -14.29 |
| 2003-09-04 | -10.71 |
| 2003-09-03 | -10.00 |
| 2003-09-02 | -12.86 |
| 2003-09-01 | -10.71 |
| 2003-08-29 | -10.71 |
| 2003-08-28 | -14.29 |
| 2003-08-27 | -16.43 |
| 2003-08-26 | -14.29 |
| 2003-08-25 | -15.00 |
| 2003-08-22 | -12.14 |
| 2003-08-21 | -14.29 |
| 2003-08-20 | -15.00 |
| 2003-08-19 | -16.43 |
| 2003-08-18 | -15.71 |
| 2003-08-15 | -16.43 |
| 2003-08-14 | -17.86 |
| 2003-08-13 | -20.00 |
| 2003-08-12 | -19.29 |
| 2003-08-11 | -20.00 |
| 2003-08-08 | -22.14 |
| 2003-08-07 | -23.57 |
| 2003-08-06 | -22.14 |
| 2003-08-05 | -22.86 |
| 2003-08-04 | -24.29 |
| 2003-08-01 | -23.57 |
| 2003-07-31 | -22.14 |
| 2003-07-30 | -22.86 |
| 2003-07-29 | -22.14 |
| 2003-07-28 | -25.00 |
| 2003-07-25 | -22.86 |
| 2003-07-24 | -21.43 |
| 2003-07-23 | -25.00 |
| 2003-07-22 | -26.43 |
| 2003-07-21 | -23.57 |
| 2003-07-18 | -25.71 |
| 2003-07-17 | -26.43 |
| 2003-07-16 | -24.29 |
| 2003-07-15 | -22.86 |
| 2003-07-14 | -21.43 |
| 2003-07-11 | -22.86 |
| 2003-07-10 | -25.00 |
| 2003-07-09 | -22.86 |
| 2003-07-08 | -25.00 |
| 2003-07-07 | -28.57 |
| 2003-07-04 | -28.57 |
| 2003-07-03 | -28.57 |
| 2003-07-02 | -28.57 |
| 2003-06-30 | -28.57 |
| 2003-06-27 | -27.14 |
| 2003-06-26 | -27.86 |
| 2003-06-25 | -27.86 |
| 2003-06-24 | -27.86 |
| 2003-06-23 | -27.86 |
| 2003-06-20 | -26.43 |
| 2003-06-19 | -26.43 |
| 2003-06-18 | -24.29 |
| 2003-06-17 | -22.86 |
| 2003-06-16 | -25.71 |
| 2003-06-13 | -24.29 |
| 2003-06-12 | -27.14 |
| 2003-06-11 | -25.00 |
| 2003-06-10 | -27.14 |
| 2003-06-09 | -25.00 |
| 2003-06-06 | -25.00 |
| 2003-06-05 | -25.00 |
| 2003-06-03 | -25.00 |
| 2003-06-02 | -25.00 |
| 2003-05-30 | -26.43 |
| 2003-05-29 | -24.29 |
| 2003-05-28 | -23.57 |
| 2003-05-27 | -22.86 |
| 2003-05-26 | -20.00 |
| 2003-05-23 | -16.43 |
| 2003-05-22 | -22.86 |
| 2003-05-21 | -27.14 |
| 2003-05-20 | -28.57 |
| 2003-05-19 | -28.57 |
| 2003-05-16 | -34.29 |
| 2003-05-15 | -45.71 |
| 2003-05-14 | -47.14 |
| 2003-05-13 | -40.71 |
| 2003-05-12 | -42.86 |
| 2003-05-09 | -40.71 |
| 2003-05-07 | -40.71 |
| 2003-05-06 | -50.71 |
| 2003-05-05 | -50.71 |
| 2003-05-02 | -50.71 |
| 2003-04-30 | -50.71 |
| 2003-04-29 | -50.71 |
| 2003-04-28 | -50.71 |
| 2003-04-25 | -50.00 |
| 2003-04-24 | -50.00 |
| 2003-04-23 | -50.71 |
| 2003-04-22 | -50.71 |
| 2003-04-17 | -50.71 |
| 2003-04-16 | -50.71 |
| 2003-04-15 | -50.71 |
| 2003-04-14 | -50.71 |
| 2003-04-11 | -50.00 |
| 2003-04-10 | -50.00 |
| 2003-04-09 | -48.57 |
| 2003-04-08 | -51.43 |
| 2003-04-07 | -55.71 |
| 2003-04-04 | -55.71 |
| 2003-04-03 | -57.14 |
| 2003-04-02 | -58.57 |
| 2003-04-01 | -58.57 |
| 2003-03-31 | -58.57 |
| 2003-03-28 | -58.57 |
| 2003-03-27 | -58.57 |
| 2003-03-26 | -58.57 |
| 2003-03-25 | -60.00 |
| 2003-03-24 | -60.00 |
| 2003-03-21 | -60.00 |
| 2003-03-20 | -60.71 |
| 2003-03-19 | -58.57 |
| 2003-03-18 | -58.57 |
| 2003-03-17 | -54.29 |
| 2003-03-14 | -54.29 |
| 2003-03-13 | -55.00 |
| 2003-03-12 | -55.00 |
| 2003-03-11 | -57.14 |
| 2003-03-10 | -58.57 |
| 2003-03-07 | -60.71 |
| 2003-03-06 | -59.29 |
| 2003-03-05 | -59.29 |
| 2003-03-04 | -59.29 |
| 2003-03-03 | -59.29 |
| 2003-02-28 | -59.29 |
| 2003-02-27 | -59.29 |
| 2003-02-26 | -59.29 |
| 2003-02-25 | -59.29 |
| 2003-02-24 | -59.29 |
| 2003-02-21 | -59.29 |
| 2003-02-20 | -55.71 |
| 2003-02-19 | -55.71 |
| 2003-02-18 | -59.29 |
| 2003-02-17 | -53.57 |
| 2003-02-14 | -53.57 |
| 2003-02-13 | -53.57 |
| 2003-02-12 | -59.29 |
| 2003-02-11 | -52.86 |
| 2003-02-10 | -52.86 |
| 2003-02-07 | -55.00 |
| 2003-02-06 | -55.00 |
| 2003-02-05 | -55.00 |
| 2003-02-04 | -55.00 |
| 2003-01-30 | -55.00 |
| 2003-01-29 | -55.00 |
| 2003-01-28 | -55.00 |
| 2003-01-27 | -55.00 |
| 2003-01-24 | -55.00 |
| 2003-01-23 | -55.00 |
| 2003-01-22 | -55.00 |
| 2003-01-21 | -55.00 |
| 2003-01-20 | -55.00 |
| 2003-01-17 | -57.14 |
| 2003-01-16 | -56.43 |
| 2003-01-15 | -56.43 |
| 2003-01-14 | -57.14 |
| 2003-01-13 | -55.71 |
| 2003-01-10 | -55.71 |
| 2003-01-09 | -53.57 |
| 2003-01-08 | -53.57 |
| 2003-01-07 | -53.57 |
| 2003-01-06 | -53.57 |
| 2003-01-03 | -53.57 |
| 2003-01-02 | -53.57 |
| 2002-12-31 | -53.57 |
| 2002-12-30 | -53.57 |
| 2002-12-27 | -53.57 |
| 2002-12-24 | -50.71 |
| 2002-12-23 | -50.71 |
| 2002-12-20 | -50.71 |
| 2002-12-19 | -50.71 |
| 2002-12-18 | -50.71 |
| 2002-12-17 | -50.71 |
| 2002-12-16 | -45.71 |
| 2002-12-13 | -45.71 |
| 2002-12-12 | -45.71 |
| 2002-12-11 | -45.71 |
| 2002-12-10 | -50.71 |
| 2002-12-09 | -49.29 |
| 2002-12-06 | -51.43 |
| 2002-12-05 | -51.43 |
| 2002-12-04 | -52.86 |
| 2002-12-03 | -50.71 |
| 2002-12-02 | -50.71 |
| 2002-11-29 | -50.71 |
| 2002-11-28 | -53.57 |
| 2002-11-27 | -52.14 |
| 2002-11-26 | -48.57 |
| 2002-11-25 | -46.43 |
| 2002-11-22 | -47.86 |
| 2002-11-21 | -48.57 |
| 2002-11-20 | -50.00 |
| 2002-11-19 | -51.43 |
| 2002-11-18 | -55.00 |
| 2002-11-15 | -57.86 |
| 2002-11-14 | -61.43 |
| 2002-11-13 | -61.43 |
| 2002-11-12 | -58.57 |
| 2002-11-11 | -61.43 |
| 2002-11-08 | -61.43 |
| 2002-11-07 | -61.43 |
| 2002-11-06 | -62.86 |
| 2002-11-05 | -60.71 |
| 2002-11-04 | -60.71 |
| 2002-11-01 | -60.71 |
| 2002-10-31 | -60.71 |
| 2002-10-30 | -60.00 |
| 2002-10-29 | -58.57 |
| 2002-10-28 | -57.86 |
| 2002-10-25 | -59.29 |
| 2002-10-24 | -57.14 |
| 2002-10-23 | -57.14 |
| 2002-10-22 | -57.14 |
| 2002-10-21 | -57.14 |
| 2002-10-18 | -57.14 |
| 2002-10-17 | -60.71 |
| 2002-10-16 | -60.00 |
| 2002-10-15 | -60.00 |
| 2002-10-11 | -58.57 |
| 2002-10-10 | -64.29 |
| 2002-10-09 | -58.57 |
| 2002-10-08 | -57.86 |
| 2002-10-07 | -57.14 |
| 2002-10-04 | -57.86 |
| 2002-10-03 | -57.86 |
| 2002-10-02 | -61.43 |
| 2002-09-30 | -61.43 |
| 2002-09-27 | -57.14 |
| 2002-09-26 | -54.29 |
| 2002-09-25 | -52.86 |
| 2002-09-24 | -57.14 |
| 2002-09-23 | -55.00 |
| 2002-09-20 | -55.00 |
| 2002-09-19 | -51.43 |
| 2002-09-18 | -50.00 |
| 2002-09-17 | -57.14 |
| 2002-09-16 | -51.43 |
| 2002-09-13 | -51.43 |
| 2002-09-12 | -46.43 |
| 2002-09-11 | -46.43 |
| 2002-09-10 | -46.43 |
| 2002-09-09 | -46.43 |
| 2002-09-06 | -46.43 |
| 2002-09-05 | -45.71 |
| 2002-09-04 | -45.71 |
| 2002-09-03 | -45.71 |
| 2002-09-02 | -45.71 |
| 2002-08-30 | -47.14 |
| 2002-08-29 | -50.00 |
| 2002-08-28 | -47.86 |
| 2002-08-27 | -45.71 |
| 2002-08-26 | -44.29 |
| 2002-08-23 | -44.29 |
| 2002-08-22 | -44.29 |
| 2002-08-21 | -50.00 |
| 2002-08-20 | -44.29 |
| 2002-08-19 | -42.86 |
| 2002-08-16 | -42.86 |
| 2002-08-15 | -42.86 |
| 2002-08-14 | -40.71 |
| 2002-08-13 | -41.43 |
| 2002-08-12 | -41.43 |
| 2002-08-09 | -40.00 |
| 2002-08-08 | -40.00 |
| 2002-08-07 | -39.29 |
| 2002-08-06 | -39.29 |
| 2002-08-05 | -39.29 |
| 2002-08-02 | -39.29 |
| 2002-08-01 | -39.29 |
| 2002-07-31 | -39.29 |
| 2002-07-30 | -38.57 |
| 2002-07-29 | -38.57 |
| 2002-07-26 | -40.71 |
| 2002-07-25 | -40.71 |
| 2002-07-24 | -44.29 |
| 2002-07-23 | -44.29 |
| 2002-07-22 | -49.29 |
| 2002-07-19 | -49.29 |
| 2002-07-18 | -44.29 |
| 2002-07-17 | -43.57 |
| 2002-07-16 | -43.57 |
| 2002-07-15 | -43.57 |
| 2002-07-12 | -43.57 |
| 2002-07-11 | -43.57 |
| 2002-07-10 | -47.86 |
| 2002-07-09 | -42.86 |
| 2002-07-08 | -47.14 |
| 2002-07-05 | -47.14 |
| 2002-07-04 | -41.43 |
| 2002-07-03 | -41.43 |
| 2002-07-02 | -41.43 |
| 2002-06-28 | -41.43 |
| 2002-06-27 | -39.29 |
| 2002-06-26 | -39.29 |
| 2002-06-25 | -39.29 |
| 2002-06-24 | -38.57 |
| 2002-06-21 | -38.57 |
| 2002-06-20 | -38.57 |
| 2002-06-19 | -38.57 |
| 2002-06-18 | -38.57 |
| 2002-06-17 | -39.29 |
| 2002-06-14 | -39.29 |
| 2002-06-13 | -39.29 |
| 2002-06-12 | -36.43 |
| 2002-06-11 | -36.43 |
| 2002-06-10 | -36.43 |
| 2002-06-07 | -36.43 |
| 2002-06-06 | -36.43 |
| 2002-06-05 | -36.43 |
| 2002-06-04 | -36.43 |
| 2002-06-03 | -36.43 |
| 2002-05-31 | -36.43 |
| 2002-05-30 | -36.43 |
| 2002-05-29 | -34.29 |
| 2002-05-28 | -34.29 |
| 2002-05-27 | -30.00 |
| 2002-05-24 | -30.00 |
| 2002-05-23 | -30.00 |
| 2002-05-22 | -30.00 |
| 2002-05-21 | -30.00 |
| 2002-05-17 | -30.00 |
| 2002-05-16 | -30.00 |
| 2002-05-15 | -29.29 |
| 2002-05-14 | -29.29 |
| 2002-05-13 | -29.29 |
| 2002-05-10 | -29.29 |
| 2002-05-09 | -28.57 |
| 2002-05-08 | -30.71 |
| 2002-05-07 | -32.14 |
| 2002-05-06 | -32.14 |
| 2002-05-03 | -32.86 |
| 2002-05-02 | -33.57 |
| 2002-04-30 | -37.86 |
| 2002-04-29 | -40.71 |
| 2002-04-26 | -40.71 |
| 2002-04-25 | -40.71 |
| 2002-04-24 | -39.29 |
| 2002-04-23 | -39.29 |
| 2002-04-22 | -39.29 |
| 2002-04-19 | -35.71 |
| 2002-04-18 | -35.71 |
| 2002-04-17 | -35.71 |
| 2002-04-16 | -40.71 |
| 2002-04-15 | -40.71 |
| 2002-04-12 | -41.43 |
| 2002-04-11 | -34.29 |
| 2002-04-10 | -34.29 |
| 2002-04-09 | -34.29 |
| 2002-04-08 | -34.29 |
| 2002-04-04 | -34.29 |
| 2002-04-03 | -32.14 |
| 2002-04-02 | -32.14 |
| 2002-03-28 | -32.14 |
| 2002-03-27 | -35.00 |
| 2002-03-26 | -35.00 |
| 2002-03-25 | -35.00 |
| 2002-03-22 | -35.00 |
| 2002-03-21 | -40.71 |
| 2002-03-20 | -40.71 |
| 2002-03-19 | -41.43 |
| 2002-03-18 | -35.71 |
| 2002-03-15 | -35.71 |
| 2002-03-14 | -35.71 |
| 2002-03-13 | -35.71 |
| 2002-03-12 | -35.71 |
| 2002-03-11 | -35.71 |
| 2002-03-08 | -35.71 |
| 2002-03-07 | -35.71 |
| 2002-03-06 | -35.71 |
| 2002-03-05 | -37.14 |
| 2002-03-04 | -39.29 |
| 2002-03-01 | -43.57 |
| 2002-02-28 | -40.00 |
| 2002-02-27 | -40.00 |
| 2002-02-26 | -35.00 |
| 2002-02-25 | -36.43 |
| 2002-02-22 | -33.57 |
| 2002-02-21 | -28.57 |
| 2002-02-20 | -26.43 |
| 2002-02-19 | -26.43 |
| 2002-02-18 | -26.43 |
| 2002-02-15 | -26.43 |
| 2002-02-11 | -26.43 |
| 2002-02-08 | -25.71 |
| 2002-02-07 | -25.71 |
| 2002-02-06 | -25.71 |
| 2002-02-05 | -24.29 |
| 2002-02-04 | -28.57 |
| 2002-02-01 | -28.57 |
| 2002-01-31 | -28.57 |
| 2002-01-30 | -27.86 |
| 2002-01-29 | -27.86 |
| 2002-01-28 | -27.14 |
| 2002-01-25 | -27.14 |
| 2002-01-24 | -32.14 |
| 2002-01-23 | -25.00 |
| 2002-01-22 | -25.00 |
| 2002-01-21 | -25.00 |
| 2002-01-18 | -25.00 |
| 2002-01-17 | -25.00 |
| 2002-01-16 | -25.00 |
| 2002-01-15 | -25.00 |
| 2002-01-14 | -25.00 |
| 2002-01-11 | -25.00 |
| 2002-01-10 | -25.00 |
| 2002-01-09 | -25.00 |
| 2002-01-08 | -20.71 |
| 2002-01-07 | -25.00 |
| 2002-01-04 | -26.43 |
| 2002-01-03 | -31.43 |
| 2002-01-02 | -33.57 |
| 2001-12-31 | -28.57 |
| 2001-12-28 | -28.57 |
| 2001-12-27 | -32.14 |
| 2001-12-24 | -32.86 |
| 2001-12-21 | -38.57 |
| 2001-12-20 | -33.57 |
| 2001-12-19 | -33.57 |
| 2001-12-18 | -37.14 |
| 2001-12-17 | -35.71 |
| 2001-12-14 | -35.71 |
| 2001-12-13 | -37.86 |
| 2001-12-12 | -41.43 |
| 2001-12-11 | -36.43 |
| 2001-12-10 | -36.43 |
| 2001-12-07 | -36.43 |
| 2001-12-06 | -36.43 |
| 2001-12-05 | -38.57 |
| 2001-12-04 | -38.57 |
| 2001-12-03 | -40.00 |
| 2001-11-30 | -38.57 |
| 2001-11-29 | -37.86 |
| 2001-11-28 | -37.86 |
| 2001-11-27 | -37.14 |
| 2001-11-26 | -35.71 |
| 2001-11-23 | -35.00 |
| 2001-11-22 | -35.00 |
| 2001-11-21 | -38.57 |
| 2001-11-20 | -36.43 |
| 2001-11-19 | -37.14 |
| 2001-11-16 | -37.14 |
| 2001-11-15 | -39.29 |
| 2001-11-14 | -39.29 |
| 2001-11-13 | -42.14 |
| 2001-11-12 | -37.14 |
| 2001-11-09 | -37.14 |
| 2001-11-08 | -37.14 |
| 2001-11-07 | -37.14 |
| 2001-11-06 | -37.14 |
| 2001-11-05 | -39.29 |
| 2001-11-02 | -35.71 |
| 2001-11-01 | -28.57 |
| 2001-10-31 | -28.57 |
| 2001-10-30 | -28.57 |
| 2001-10-29 | -34.29 |
| 2001-10-26 | -34.29 |
| 2001-10-24 | -34.29 |
| 2001-10-23 | -34.29 |
| 2001-10-22 | -34.29 |
| 2001-10-19 | -34.29 |
| 2001-10-18 | -37.14 |
| 2001-10-17 | -38.57 |
| 2001-10-16 | -35.00 |
| 2001-10-15 | -36.43 |
| 2001-10-12 | -34.29 |
| 2001-10-11 | -34.29 |
| 2001-10-10 | -37.14 |
| 2001-10-09 | -39.29 |
| 2001-10-08 | -41.43 |
| 2001-10-05 | -37.14 |
| 2001-10-04 | -38.57 |
| 2001-10-03 | -38.57 |
| 2001-09-28 | -38.57 |
| 2001-09-27 | -40.00 |
| 2001-09-26 | -42.86 |
| 2001-09-25 | -40.00 |
| 2001-09-24 | -42.14 |
| 2001-09-21 | -42.14 |
| 2001-09-20 | -48.57 |
| 2001-09-19 | -42.86 |
| 2001-09-18 | -42.86 |
| 2001-09-17 | -39.29 |
| 2001-09-14 | -35.00 |
| 2001-09-13 | -34.29 |
| 2001-09-12 | -27.14 |
| 2001-09-11 | -21.43 |
| 2001-09-10 | -17.86 |
| 2001-09-07 | -17.86 |
| 2001-09-06 | -16.43 |
| 2001-09-05 | -15.71 |
| 2001-09-04 | -15.71 |
| 2001-09-03 | -15.71 |
| 2001-08-31 | -15.71 |
| 2001-08-30 | -15.71 |
| 2001-08-29 | -15.71 |
| 2001-08-28 | -12.86 |
| 2001-08-27 | -16.43 |
| 2001-08-24 | -16.43 |
| 2001-08-23 | -16.43 |
| 2001-08-22 | -16.43 |
| 2001-08-21 | -16.43 |
| 2001-08-20 | -16.43 |
| 2001-08-17 | -16.43 |
| 2001-08-16 | -16.43 |
| 2001-08-15 | -16.43 |
| 2001-08-14 | -16.43 |
| 2001-08-13 | -16.43 |
| 2001-08-10 | -16.43 |
| 2001-08-09 | -14.29 |
| 2001-08-08 | -12.14 |
| 2001-08-07 | -17.14 |
| 2001-08-06 | -17.14 |
| 2001-08-03 | -17.14 |
| 2001-08-02 | -14.29 |
| 2001-08-01 | -13.57 |
| 2001-07-31 | -13.57 |
| 2001-07-30 | -14.29 |
| 2001-07-27 | -14.29 |
| 2001-07-26 | -15.71 |
| 2001-07-24 | -15.71 |
| 2001-07-23 | -14.29 |
| 2001-07-20 | -11.43 |
| 2001-07-19 | -8.57 |
| 2001-07-18 | -7.14 |
| 2001-07-17 | -7.14 |
| 2001-07-16 | -7.14 |
| 2001-07-13 | -7.14 |
| 2001-07-12 | -7.14 |
| 2001-07-11 | -7.14 |
| 2001-07-10 | -3.57 |
| 2001-07-09 | 3.57 |
| 2001-07-05 | 3.57 |
| 2001-07-04 | 3.57 |
| 2001-07-03 | 7.14 |
| 2001-06-29 | 2.86 |
| 2001-06-28 | 4.29 |
| 2001-06-27 | 5.00 |
| 2001-06-26 | -3.57 |
| 2001-06-22 | -3.57 |
| 2001-06-21 | -3.57 |
| 2001-06-20 | -3.57 |
| 2001-06-19 | -8.57 |
| 2001-06-18 | -8.57 |
| 2001-06-15 | -6.43 |
| 2001-06-14 | -6.43 |
| 2001-06-13 | -1.43 |
| 2001-06-12 | 0.71 |
| 2001-06-11 | 3.57 |
| 2001-06-08 | 2.86 |
| 2001-06-07 | 5.00 |
| 2001-06-06 | 4.29 |
| 2001-06-05 | 10.00 |
| 2001-06-04 | 3.57 |
| 2001-06-01 | 3.57 |
| 2001-05-31 | -1.43 |
| 2001-05-30 | -3.57 |
| 2001-05-29 | 0.71 |
| 2001-05-28 | -2.86 |
| 2001-05-25 | -3.57 |
| 2001-05-24 | -4.29 |
| 2001-05-23 | -2.14 |
| 2001-05-22 | -4.29 |
| 2001-05-21 | -4.29 |
| 2001-05-18 | -5.71 |
| 2001-05-17 | -7.14 |
| 2001-05-16 | -7.86 |
| 2001-05-15 | -10.00 |
| 2001-05-14 | -7.86 |
| 2001-05-11 | -13.57 |
| 2001-05-10 | -12.14 |
| 2001-05-09 | -8.57 |
| 2001-05-08 | -5.71 |
| 2001-05-07 | -7.14 |
| 2001-05-04 | -10.71 |
| 2001-05-03 | -12.14 |
| 2001-05-02 | -5.00 |
| 2001-04-27 | -1.43 |
| 2001-04-26 | 0.00 |
| 2001-04-25 | -1.43 |
| 2001-04-24 | 8.57 |
| 2001-04-23 | 8.57 |
| 2001-04-20 | 21.43 |
| 2001-04-19 | 7.14 |
| 2001-04-18 | -6.43 |
| 2001-04-17 | -1.43 |
| 2001-04-12 | -8.57 |
| 2001-04-11 | -10.71 |
| 2001-04-10 | -9.29 |
| 2001-04-09 | -2.86 |
| 2001-04-06 | -2.86 |
| 2001-04-04 | -2.86 |
| 2001-04-03 | -2.86 |
| 2001-04-02 | -2.86 |
| 2001-03-30 | -2.14 |
| 2001-03-29 | -2.86 |
| 2001-03-28 | -5.71 |
| 2001-03-27 | -5.71 |
| 2001-03-26 | -7.14 |
| 2001-03-23 | -7.14 |
| 2001-03-22 | -10.00 |
| 2001-03-21 | -5.71 |
| 2001-03-20 | -5.71 |
| 2001-03-19 | -5.71 |
| 2001-03-16 | -5.71 |
| 2001-03-15 | -5.71 |
| 2001-03-14 | -2.86 |
| 2001-03-13 | -5.71 |
| 2001-03-12 | 0.00 |
| 2001-03-09 | 0.00 |
| 2001-03-08 | 0.00 |
| 2001-03-07 | -2.86 |
| 2001-03-06 | 0.00 |
| 2001-03-05 | 1.43 |
| 2001-03-02 | 1.43 |
| 2001-03-01 | 7.14 |
| 2001-02-28 | 10.00 |
| 2001-02-27 | 10.00 |
| 2001-02-26 | 10.71 |
| 2001-02-23 | 10.71 |
| 2001-02-22 | 7.14 |
| 2001-02-21 | 7.14 |
| 2001-02-20 | 7.14 |
| 2001-02-19 | 15.00 |
| 2001-02-16 | 15.00 |
| 2001-02-15 | 15.71 |
| 2001-02-14 | 16.43 |
| 2001-02-13 | 16.43 |
| 2001-02-12 | 17.14 |
| 2001-02-09 | 17.14 |
| 2001-02-08 | 17.86 |
| 2001-02-07 | 18.57 |
| 2001-02-06 | 19.29 |
| 2001-02-05 | 24.29 |
| 2001-02-02 | 8.57 |
| 2001-02-01 | 21.43 |
| 2001-01-31 | 7.14 |
| 2001-01-30 | 7.14 |
| 2001-01-29 | 7.14 |
| 2001-01-23 | 7.14 |
| 2001-01-22 | 0.00 |
| 2001-01-19 | 0.00 |
| 2001-01-18 | 0.00 |
| 2001-01-17 | 0.00 |
| 2001-01-16 | 0.00 |
| 2001-01-15 | 2.86 |
| 2001-01-12 | 2.86 |
| 2001-01-11 | 8.57 |
| 2001-01-10 | 12.86 |
| 2001-01-09 | 12.86 |
| 2001-01-08 | 12.86 |
| 2001-01-05 | 1.43 |
| 2001-01-04 | -2.86 |
| 2001-01-03 | 0.00 |
| 2001-01-02 | 0.00 |
| 2000-12-29 | 0.00 |
| 2000-12-28 | -0.71 |
| 2000-12-27 | -0.71 |
| 2000-12-22 | 2.14 |
| 2000-12-21 | 2.86 |
| 2000-12-20 | 7.86 |
| 2000-12-19 | 13.57 |
| 2000-12-18 | 16.43 |
| 2000-12-15 | 16.43 |
| 2000-12-14 | 13.57 |
| 2000-12-13 | 14.29 |
| 2000-12-12 | 14.29 |
| 2000-12-11 | 15.71 |
| 2000-12-08 | 10.71 |
| 2000-12-07 | 15.71 |
| 2000-12-06 | 7.14 |
| 2000-12-05 | 7.14 |
| 2000-12-04 | 7.14 |
| 2000-12-01 | 8.57 |
| 2000-11-30 | 5.71 |
| 2000-11-29 | 3.57 |
| 2000-11-28 | 3.57 |
| 2000-11-27 | 3.57 |
| 2000-11-24 | 5.71 |
| 2000-11-23 | 10.71 |
| 2000-11-22 | 10.71 |
| 2000-11-21 | 10.71 |
| 2000-11-20 | 12.86 |
| 2000-11-17 | 12.86 |
| 2000-11-16 | 10.00 |
| 2000-11-15 | 15.71 |
| 2000-11-14 | 15.71 |
| 2000-11-13 | 15.00 |
| 2000-11-10 | 13.57 |
| 2000-11-09 | 13.57 |
| 2000-11-08 | 13.57 |
| 2000-11-07 | 13.57 |
| 2000-11-06 | 13.57 |
| 2000-11-03 | 13.57 |
| 2000-11-02 | 13.57 |
| 2000-11-01 | 14.29 |
| 2000-10-31 | 14.29 |
| 2000-10-30 | 14.29 |
| 2000-10-27 | 14.29 |
| 2000-10-26 | 14.29 |
| 2000-10-25 | 14.29 |
| 2000-10-24 | 14.29 |
| 2000-10-23 | 11.43 |
| 2000-10-20 | 12.86 |
| 2000-10-19 | 14.29 |
| 2000-10-18 | 25.00 |
| 2000-10-17 | 25.71 |
| 2000-10-16 | 25.71 |
| 2000-10-13 | 25.71 |
| 2000-10-12 | 25.71 |
| 2000-10-11 | 25.71 |
| 2000-10-10 | 25.71 |
| 2000-10-09 | 25.71 |
| 2000-10-05 | 25.71 |
| 2000-10-04 | 25.71 |
| 2000-10-03 | 20.00 |
| 2000-09-29 | 20.00 |
| 2000-09-28 | 14.29 |
| 2000-09-27 | 12.86 |
| 2000-09-26 | 12.14 |
| 2000-09-25 | 11.43 |
| 2000-09-22 | 11.43 |
| 2000-09-21 | -3.57 |
| 2000-09-20 | 17.86 |
| 2000-09-19 | 3.57 |
| 2000-09-18 | 32.14 |
| 2000-09-15 | 32.14 |
| 2000-09-14 | 35.71 |
| 2000-09-12 | 36.43 |
| 2000-09-11 | 36.43 |
| 2000-09-08 | 36.43 |
| 2000-09-07 | 32.86 |
| 2000-09-06 | 37.14 |
| 2000-09-05 | 35.71 |
| 2000-09-04 | 34.29 |
| 2000-09-01 | 37.86 |
| 2000-08-31 | 37.86 |
| 2000-08-30 | 37.86 |
| 2000-08-29 | 37.86 |
| 2000-08-28 | 39.29 |
| 2000-08-25 | 28.57 |
| 2000-08-24 | 28.57 |
| 2000-08-23 | 30.00 |
| 2000-08-22 | 35.00 |
| 2000-08-21 | 27.86 |
| 2000-08-18 | 27.14 |
| 2000-08-17 | 27.14 |
| 2000-08-16 | 27.14 |
| 2000-08-15 | 22.86 |
| 2000-08-14 | 22.14 |
| 2000-08-11 | 20.71 |
| 2000-08-10 | 22.86 |
| 2000-08-09 | 20.00 |
| 2000-08-08 | 22.86 |
| 2000-08-07 | 22.86 |
| 2000-08-04 | 22.86 |
| 2000-08-03 | 22.86 |
| 2000-08-02 | 21.43 |
| 2000-08-01 | 17.86 |
| 2000-07-31 | 17.86 |
| 2000-07-28 | 20.71 |
| 2000-07-27 | 23.57 |
| 2000-07-26 | 23.57 |
| 2000-07-25 | 25.00 |
| 2000-07-24 | 25.71 |
| 2000-07-21 | 25.00 |
| 2000-07-20 | 22.14 |
| 2000-07-19 | 21.43 |
| 2000-07-18 | 20.00 |
| 2000-07-17 | 25.00 |
| 2000-07-14 | 27.86 |
| 2000-07-13 | 25.00 |
| 2000-07-12 | 26.43 |
| 2000-07-11 | 25.00 |
| 2000-07-10 | 25.00 |
| 2000-07-07 | 24.29 |
| 2000-07-06 | 24.29 |
| 2000-07-05 | 24.29 |
| 2000-07-04 | 26.43 |
| 2000-07-03 | 25.71 |
| 2000-06-30 | 25.71 |
| 2000-06-29 | 31.43 |
| 2000-06-28 | 30.71 |
| 2000-06-27 | 27.14 |
| 2000-06-26 | 27.14 |
| 2000-06-23 | 25.71 |
| 2000-06-22 | 28.57 |
| 2000-06-21 | 30.00 |
| 2000-06-20 | 34.29 |
| 2000-06-19 | 25.00 |
| 2000-06-16 | 27.14 |
| 2000-06-15 | 25.00 |
| 2000-06-14 | 34.29 |
| 2000-06-13 | 32.86 |
| 2000-06-12 | 35.71 |
| 2000-06-09 | 39.29 |
| 2000-06-08 | 50.00 |
| 2000-06-07 | 29.29 |
| 2000-06-05 | 21.43 |
| 2000-06-02 | 12.14 |
| 2000-06-01 | 12.14 |
| 2000-05-31 | 14.29 |
| 2000-05-30 | 14.29 |
| 2000-05-29 | 14.29 |
| 2000-05-26 | 14.29 |
| 2000-05-25 | 20.00 |
| 2000-05-24 | 22.86 |
| 2000-05-23 | 22.86 |
| 2000-05-22 | 22.86 |
| 2000-05-19 | 28.57 |
| 2000-05-18 | 32.86 |
| 2000-05-17 | 32.86 |
| 2000-05-16 | 41.43 |
| 2000-05-15 | 39.29 |
| 2000-05-12 | 7.14 |
| 2000-05-10 | 7.14 |
| 2000-05-09 | 15.00 |
| 2000-05-08 | 15.00 |
| 2000-05-05 | 15.71 |
| 2000-05-04 | 15.71 |
| 2000-05-03 | 18.57 |
| 2000-05-02 | 12.86 |
| 2000-04-28 | 9.29 |
| 2000-04-27 | 7.14 |
| 2000-04-26 | 7.14 |
| 2000-04-25 | 8.57 |
| 2000-04-20 | 19.29 |
| 2000-04-19 | 25.00 |
| 2000-04-18 | 25.71 |
| 2000-04-17 | 32.86 |
| 2000-04-14 | 39.29 |
| 2000-04-13 | 37.14 |
| 2000-04-12 | 37.14 |
| 2000-04-11 | 39.29 |
| 2000-04-10 | 40.00 |
| 2000-04-07 | 40.00 |
| 2000-04-06 | 40.00 |
| 2000-04-05 | 42.86 |
| 2000-04-03 | 50.00 |
| 2000-03-31 | 50.00 |
| 2000-03-30 | 50.00 |
| 2000-03-29 | 50.00 |
| 2000-03-28 | 53.57 |
| 2000-03-27 | 57.14 |
| 2000-03-24 | 53.57 |
| 2000-03-23 | 50.00 |
| 2000-03-22 | 50.00 |
| 2000-03-21 | 46.43 |
| 2000-03-20 | 50.00 |
| 2000-03-17 | 48.21 |
| 2000-03-16 | 57.14 |
| 2000-03-15 | 53.57 |
| 2000-03-14 | 57.14 |
| 2000-03-13 | 57.14 |
| 2000-03-10 | 48.21 |
| 2000-03-09 | 60.71 |
| 2000-03-08 | 60.71 |
| 2000-03-07 | 67.86 |
| 2000-03-06 | 69.64 |
| 2000-03-03 | 76.79 |
| 2000-03-02 | 85.71 |
| 2000-03-01 | 89.29 |
| 2000-02-29 | 89.29 |
| 2000-02-28 | 89.29 |
| 2000-02-25 | 96.43 |
| 2000-02-24 | 100.00 |
| 2000-02-23 | 85.71 |
| 2000-02-22 | 82.14 |
| 2000-02-21 | 96.43 |
| 2000-02-18 | 105.36 |
| 2000-02-17 | 117.86 |
| 2000-02-16 | 126.79 |
| 2000-02-15 | 107.14 |
| 2000-02-14 | 121.43 |
| 2000-02-11 | 100.00 |
| 2000-02-10 | 114.29 |
| 2000-02-09 | 121.43 |
| 2000-02-08 | 128.57 |
| 2000-02-03 | 128.57 |
| 2000-02-02 | 103.57 |
| 2000-02-01 | 92.86 |
| 2000-01-31 | 98.21 |
| 2000-01-28 | 89.29 |
| 2000-01-27 | 89.29 |
| 2000-01-26 | 96.43 |
| 2000-01-25 | 98.21 |
| 2000-01-24 | 92.86 |
| 2000-01-21 | 107.14 |
| 2000-01-20 | 114.29 |
| 2000-01-19 | 114.29 |
| 2000-01-18 | 121.43 |
| 2000-01-17 | 137.50 |
| 2000-01-14 | 142.86 |
| 2000-01-13 | 132.14 |
| 2000-01-12 | 148.21 |
| 2000-01-11 | 157.14 |
| 2000-01-10 | 144.64 |
| 2000-01-07 | 164.29 |
| 2000-01-06 | 182.14 |
| 2000-01-05 | 144.64 |
| 2000-01-04 | 144.64 |
| 2000-01-03 | 150.00 |
| 1999-12-30 | 150.00 |
| 1999-12-29 | 135.71 |
| 1999-12-28 | 89.29 |
| 1999-12-24 | 58.93 |
| 1999-12-23 | 48.21 |
| 1999-12-22 | 30.71 |
| 1999-12-21 | 40.71 |
| 1999-12-20 | 42.86 |
| 1999-12-17 | 44.64 |
| 1999-12-16 | 46.43 |
| 1999-12-15 | 46.43 |
| 1999-12-14 | 35.71 |
| 1999-12-13 | 35.71 |
| 1999-12-10 | 25.00 |
| 1999-12-09 | 22.14 |
| 1999-12-08 | 19.29 |
| 1999-12-07 | 7.86 |
| 1999-12-06 | 12.86 |
| 1999-12-03 | 10.00 |
| 1999-12-02 | 12.86 |
| 1999-12-01 | 12.86 |
| 1999-11-30 | 12.86 |
| 1999-11-29 | 0.00 |
| 1999-11-26 | 1.43 |
| 1999-11-25 | 0.71 |
| 1999-11-24 | 2.14 |
| 1999-11-23 | 2.86 |
| 1999-11-22 | 5.71 |
| 1999-11-19 | 5.71 |
| 1999-11-18 | 5.71 |
| 1999-11-17 | 5.71 |
| 1999-11-16 | 5.71 |
| 1999-11-15 | 0.00 |
| 1999-11-12 | 0.00 |
| 1999-11-11 | 0.71 |
| 1999-11-10 | 0.00 |
| 1999-11-09 | 0.00 |
| 1999-11-08 | 0.00 |
| 1999-11-05 | 2.14 |
| 1999-11-04 | -2.14 |
| 1999-11-03 | 3.57 |
| 1999-11-02 | 5.00 |
| 1999-11-01 | 5.00 |
| 1999-10-29 | 5.71 |
| 1999-10-28 | 5.71 |
| 1999-10-27 | 5.71 |
| 1999-10-26 | 5.71 |
| 1999-10-25 | 5.71 |
| 1999-10-22 | 0.00 |
| 1999-10-21 | 0.00 |
| 1999-10-20 | 0.00 |
| 1999-10-19 | -1.43 |
| 1999-10-15 | 0.71 |
| 1999-10-14 | 7.14 |
| 1999-10-13 | 7.14 |
| 1999-10-12 | 10.71 |
| 1999-10-11 | 10.71 |
| 1999-10-08 | 10.71 |
| 1999-10-07 | 11.43 |
| 1999-10-06 | 11.43 |
| 1999-10-05 | 12.14 |
| 1999-10-04 | 12.14 |
| 1999-09-30 | 10.71 |
| 1999-09-29 | 10.71 |
| 1999-09-28 | 10.71 |
| 1999-09-27 | 8.57 |
| 1999-09-24 | 2.14 |
| 1999-09-23 | 2.14 |
| 1999-09-22 | 2.14 |
| 1999-09-21 | 1.43 |
| 1999-09-20 | 1.43 |
| 1999-09-17 | 3.57 |
| 1999-09-15 | 5.71 |
| 1999-09-14 | 10.00 |
| 1999-09-13 | 12.14 |
| 1999-09-10 | 10.71 |
| 1999-09-09 | 11.43 |
| 1999-09-08 | 11.43 |
| 1999-09-07 | 11.43 |
| 1999-09-06 | 13.57 |
| 1999-09-03 | 14.29 |
| 1999-09-02 | 14.29 |
| 1999-09-01 | 10.71 |
| 1999-08-31 | 10.71 |
| 1999-08-30 | 10.71 |
| 1999-08-27 | 13.57 |
| 1999-08-26 | 11.43 |
| 1999-08-25 | 18.57 |
| 1999-08-24 | 18.57 |
| 1999-08-23 | 21.43 |
| 1999-08-20 | 18.57 |
| 1999-08-19 | 16.43 |
| 1999-08-18 | 7.14 |
| 1999-08-17 | 3.57 |
| 1999-08-16 | 4.29 |
| 1999-08-13 | 3.57 |
| 1999-08-12 | 6.43 |
| 1999-08-11 | 6.43 |
| 1999-08-10 | 2.86 |
| 1999-08-09 | 14.29 |
| 1999-08-06 | 19.29 |
| 1999-08-05 | 19.29 |
| 1999-08-04 | 19.29 |
| 1999-08-03 | 20.71 |
| 1999-08-02 | 17.86 |
| 1999-07-30 | 14.29 |
| 1999-07-29 | 17.14 |
| 1999-07-28 | 14.29 |
| 1999-07-27 | 14.29 |
| 1999-07-26 | 11.43 |
| 1999-07-23 | 18.57 |
| 1999-07-22 | 22.14 |
| 1999-07-21 | 24.29 |
| 1999-07-20 | 27.14 |
| 1999-07-19 | 32.14 |
| 1999-07-16 | 37.14 |
| 1999-07-15 | 35.00 |
| 1999-07-14 | 35.00 |
| 1999-07-13 | 46.43 |
| 1999-07-12 | 42.14 |
| 1999-07-09 | 42.86 |
| 1999-07-08 | 35.00 |
| 1999-07-07 | 37.86 |
| 1999-07-06 | 37.86 |
| 1999-07-05 | 38.57 |
| 1999-07-02 | 36.43 |
| 1999-06-30 | 37.14 |
| 1999-06-29 | 32.14 |
| 1999-06-28 | 35.71 |
| 1999-06-25 | 35.71 |
| 1999-06-24 | 35.71 |
| 1999-06-23 | 28.57 |
| 1999-06-22 | 21.43 |
| 1999-06-21 | 22.86 |
| 1999-06-17 | 21.43 |
| 1999-06-16 | 23.57 |
| 1999-06-15 | 21.43 |
| 1999-06-14 | 21.43 |
| 1999-06-11 | 29.29 |
| 1999-06-10 | 29.29 |
| 1999-06-09 | 29.29 |
| 1999-06-08 | 25.71 |
| 1999-06-07 | 10.71 |
| 1999-06-04 | 10.71 |
| 1999-06-03 | 11.43 |
| 1999-06-02 | 10.00 |
| 1999-06-01 | 13.57 |
| 1999-05-31 | 10.71 |
| 1999-05-28 | 10.71 |
| 1999-05-27 | 10.71 |
| 1999-05-26 | 13.57 |
| 1999-05-25 | 13.57 |
| 1999-05-24 | 16.43 |
| 1999-05-21 | 15.00 |
| 1999-05-20 | 30.00 |
| 1999-05-19 | 30.00 |
| 1999-05-18 | 32.14 |
| 1999-05-17 | 28.57 |
| 1999-05-14 | 39.29 |
| 1999-05-13 | 38.57 |
| 1999-05-12 | 40.71 |
| 1999-05-11 | 39.29 |
| 1999-05-10 | 38.57 |
| 1999-05-07 | 42.86 |
| 1999-05-06 | 39.29 |
| 1999-05-05 | 34.29 |
| 1999-05-04 | 30.71 |
| 1999-05-03 | 28.57 |
| 1999-04-30 | 24.29 |
| 1999-04-29 | 22.86 |
| 1999-04-28 | 21.43 |
| 1999-04-27 | 24.29 |
| 1999-04-26 | 28.57 |
| 1999-04-23 | 30.00 |
| 1999-04-22 | 24.29 |
| 1999-04-21 | 17.14 |
| 1999-04-20 | 17.14 |
| 1999-04-19 | 18.57 |
| 1999-04-16 | 9.29 |
| 1999-04-15 | 5.71 |
| 1999-04-14 | 5.71 |
| 1999-04-13 | 5.71 |
| 1999-04-12 | 1.43 |
| 1999-04-09 | 0.00 |
| 1999-04-08 | 1.43 |
| 1999-04-07 | -2.14 |
| 1999-04-01 | -3.57 |
| 1999-03-31 | -3.57 |
| 1999-03-30 | -3.57 |
| 1999-03-29 | -3.57 |
| 1999-03-26 | -3.57 |
| 1999-03-25 | 0.00 |
| 1999-03-24 | -1.43 |
| 1999-03-23 | 2.86 |
| 1999-03-22 | -1.43 |
| 1999-03-19 | -1.43 |
| 1999-03-18 | -1.43 |
| 1999-03-17 | -2.14 |
| 1999-03-16 | -2.14 |
| 1999-03-15 | -2.86 |
| 1999-03-12 | -2.86 |
| 1999-03-11 | -3.57 |
| 1999-03-10 | 0.00 |
| 1999-03-09 | -2.86 |
| 1999-03-08 | 0.00 |
| 1999-03-05 | 0.00 |
| 1999-03-04 | 0.00 |
| 1999-03-03 | -3.57 |
| 1999-03-02 | -3.57 |
| 1999-03-01 | -3.57 |
| 1999-02-26 | 0.00 |
| 1999-02-25 | -2.86 |
| 1999-02-24 | -2.86 |
| 1999-02-23 | -2.86 |
| 1999-02-22 | -2.86 |
| 1999-02-19 | -2.86 |
| 1999-02-15 | -2.86 |
| 1999-02-12 | -2.86 |
| 1999-02-11 | -1.43 |
| 1999-02-10 | -3.57 |
| 1999-02-09 | -6.43 |
| 1999-02-08 | -5.00 |
| 1999-02-05 | -3.57 |
| 1999-02-04 | 0.00 |
| 1999-02-03 | -3.57 |
| 1999-02-02 | 0.00 |
| 1999-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy