Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00156 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0156 % |
|---|---|
| 2026-01-14 | 84.06 |
| 2026-01-13 | 81.81 |
| 2026-01-12 | 81.81 |
| 2026-01-09 | 79.57 |
| 2026-01-08 | 79.57 |
| 2026-01-07 | 81.81 |
| 2026-01-06 | 79.57 |
| 2026-01-05 | 77.33 |
| 2026-01-02 | 84.06 |
| 2025-12-31 | 81.81 |
| 2025-12-30 | 81.81 |
| 2025-12-29 | 84.06 |
| 2025-12-24 | 81.81 |
| 2025-12-23 | 84.06 |
| 2025-12-22 | 84.06 |
| 2025-12-19 | 84.06 |
| 2025-12-18 | 84.06 |
| 2025-12-17 | 88.55 |
| 2025-12-16 | 88.55 |
| 2025-12-15 | 81.81 |
| 2025-12-12 | 79.57 |
| 2025-12-11 | 79.57 |
| 2025-12-10 | 79.57 |
| 2025-12-09 | 79.57 |
| 2025-12-08 | 79.57 |
| 2025-12-05 | 81.81 |
| 2025-12-04 | 81.81 |
| 2025-12-03 | 81.81 |
| 2025-12-02 | 81.81 |
| 2025-12-01 | 81.81 |
| 2025-11-28 | 81.81 |
| 2025-11-27 | 79.57 |
| 2025-11-26 | 79.57 |
| 2025-11-25 | 77.33 |
| 2025-11-24 | 77.33 |
| 2025-11-21 | 77.33 |
| 2025-11-20 | 77.33 |
| 2025-11-19 | 77.33 |
| 2025-11-18 | 72.84 |
| 2025-11-17 | 72.84 |
| 2025-11-14 | 72.84 |
| 2025-11-13 | 72.84 |
| 2025-11-12 | 72.84 |
| 2025-11-11 | 70.59 |
| 2025-11-10 | 75.08 |
| 2025-11-07 | 75.08 |
| 2025-11-06 | 84.06 |
| 2025-11-05 | 70.59 |
| 2025-11-04 | 68.35 |
| 2025-11-03 | 68.35 |
| 2025-10-31 | 68.35 |
| 2025-10-30 | 68.35 |
| 2025-10-28 | 75.08 |
| 2025-10-27 | 77.33 |
| 2025-10-24 | 77.33 |
| 2025-10-23 | 77.33 |
| 2025-10-22 | 81.81 |
| 2025-10-21 | 90.79 |
| 2025-10-20 | 88.55 |
| 2025-10-17 | 88.55 |
| 2025-10-16 | 88.55 |
| 2025-10-15 | 93.04 |
| 2025-10-14 | 90.79 |
| 2025-10-13 | 95.28 |
| 2025-10-10 | 95.28 |
| 2025-10-09 | 93.04 |
| 2025-10-08 | 93.04 |
| 2025-10-06 | 104.26 |
| 2025-10-03 | 110.99 |
| 2025-10-02 | 108.75 |
| 2025-09-30 | 135.69 |
| 2025-09-29 | 95.28 |
| 2025-09-26 | 88.55 |
| 2025-09-25 | 88.55 |
| 2025-09-24 | 88.55 |
| 2025-09-23 | 88.55 |
| 2025-09-22 | 88.55 |
| 2025-09-19 | 88.55 |
| 2025-09-18 | 88.55 |
| 2025-09-17 | 88.55 |
| 2025-09-16 | 88.55 |
| 2025-09-15 | 88.55 |
| 2025-09-12 | 88.55 |
| 2025-09-11 | 88.55 |
| 2025-09-10 | 88.55 |
| 2025-09-09 | 88.55 |
| 2025-09-08 | 86.30 |
| 2025-09-05 | 86.30 |
| 2025-09-04 | 84.06 |
| 2025-09-03 | 81.81 |
| 2025-09-02 | 79.57 |
| 2025-09-01 | 66.10 |
| 2025-08-29 | 70.59 |
| 2025-08-28 | 68.35 |
| 2025-08-27 | 72.84 |
| 2025-08-26 | 72.84 |
| 2025-08-25 | 70.59 |
| 2025-08-22 | 77.33 |
| 2025-08-21 | 79.57 |
| 2025-08-20 | 59.37 |
| 2025-08-19 | 61.61 |
| 2025-08-18 | 61.61 |
| 2025-08-15 | 57.12 |
| 2025-08-14 | 59.37 |
| 2025-08-13 | 59.37 |
| 2025-08-12 | 57.12 |
| 2025-08-11 | 59.37 |
| 2025-08-08 | 59.37 |
| 2025-08-07 | 59.37 |
| 2025-08-06 | 59.37 |
| 2025-08-05 | 61.61 |
| 2025-08-04 | 59.37 |
| 2025-08-01 | 63.86 |
| 2025-07-31 | 68.35 |
| 2025-07-30 | 66.10 |
| 2025-07-29 | 70.59 |
| 2025-07-28 | 68.35 |
| 2025-07-25 | 61.61 |
| 2025-07-24 | 61.61 |
| 2025-07-23 | 66.10 |
| 2025-07-22 | 63.86 |
| 2025-07-21 | 63.86 |
| 2025-07-18 | 59.37 |
| 2025-07-17 | 59.37 |
| 2025-07-16 | 59.37 |
| 2025-07-15 | 59.37 |
| 2025-07-14 | 59.37 |
| 2025-07-11 | 59.37 |
| 2025-07-10 | 59.37 |
| 2025-07-09 | 57.12 |
| 2025-07-08 | 57.12 |
| 2025-07-07 | 59.37 |
| 2025-07-04 | 57.12 |
| 2025-07-03 | 59.37 |
| 2025-07-02 | 61.61 |
| 2025-06-30 | 59.37 |
| 2025-06-27 | 59.37 |
| 2025-06-26 | 57.12 |
| 2025-06-25 | 59.37 |
| 2025-06-24 | 54.88 |
| 2025-06-23 | 54.88 |
| 2025-06-20 | 57.12 |
| 2025-06-19 | 59.37 |
| 2025-06-18 | 59.37 |
| 2025-06-17 | 61.61 |
| 2025-06-16 | 59.37 |
| 2025-06-13 | 63.86 |
| 2025-06-12 | 63.86 |
| 2025-06-11 | 63.86 |
| 2025-06-10 | 63.86 |
| 2025-06-09 | 63.86 |
| 2025-06-06 | 68.35 |
| 2025-06-05 | 61.61 |
| 2025-06-04 | 68.35 |
| 2025-06-03 | 68.35 |
| 2025-06-02 | 70.59 |
| 2025-05-30 | 75.08 |
| 2025-05-29 | 79.57 |
| 2025-05-28 | 84.06 |
| 2025-05-27 | 84.06 |
| 2025-05-26 | 84.06 |
| 2025-05-23 | 84.06 |
| 2025-05-22 | 84.06 |
| 2025-05-21 | 84.06 |
| 2025-05-20 | 84.06 |
| 2025-05-19 | 84.06 |
| 2025-05-16 | 84.06 |
| 2025-05-15 | 77.33 |
| 2025-05-14 | 77.33 |
| 2025-05-13 | 75.08 |
| 2025-05-12 | 75.08 |
| 2025-05-09 | 72.84 |
| 2025-05-08 | 72.84 |
| 2025-05-07 | 72.84 |
| 2025-05-06 | 72.84 |
| 2025-05-02 | 75.08 |
| 2025-04-30 | 75.08 |
| 2025-04-29 | 75.08 |
| 2025-04-28 | 72.84 |
| 2025-04-25 | 75.08 |
| 2025-04-24 | 75.08 |
| 2025-04-23 | 77.33 |
| 2025-04-22 | 72.84 |
| 2025-04-17 | 72.84 |
| 2025-04-16 | 72.84 |
| 2025-04-15 | 72.84 |
| 2025-04-14 | 72.84 |
| 2025-04-11 | 72.84 |
| 2025-04-10 | 72.84 |
| 2025-04-09 | 72.84 |
| 2025-04-08 | 72.84 |
| 2025-04-07 | 93.04 |
| 2025-04-03 | 97.53 |
| 2025-04-02 | 110.99 |
| 2025-04-01 | 110.99 |
| 2025-03-31 | 122.22 |
| 2025-03-28 | 108.75 |
| 2025-03-27 | 104.26 |
| 2025-03-26 | 106.51 |
| 2025-03-25 | 108.75 |
| 2025-03-24 | 108.75 |
| 2025-03-21 | 108.75 |
| 2025-03-20 | 108.75 |
| 2025-03-19 | 108.75 |
| 2025-03-18 | 108.75 |
| 2025-03-17 | 108.75 |
| 2025-03-14 | 108.75 |
| 2025-03-13 | 106.51 |
| 2025-03-12 | 106.51 |
| 2025-03-11 | 106.51 |
| 2025-03-10 | 108.75 |
| 2025-03-07 | 108.75 |
| 2025-03-06 | 102.02 |
| 2025-03-05 | 108.75 |
| 2025-03-04 | 106.51 |
| 2025-03-03 | 104.26 |
| 2025-02-28 | 104.26 |
| 2025-02-27 | 108.75 |
| 2025-02-26 | 104.26 |
| 2025-02-25 | 99.77 |
| 2025-02-24 | 84.06 |
| 2025-02-21 | 84.06 |
| 2025-02-20 | 75.08 |
| 2025-02-19 | 75.08 |
| 2025-02-18 | 79.57 |
| 2025-02-17 | 79.57 |
| 2025-02-14 | 75.08 |
| 2025-02-13 | 79.57 |
| 2025-02-12 | 75.08 |
| 2025-02-11 | 72.84 |
| 2025-02-10 | 70.59 |
| 2025-02-07 | 70.59 |
| 2025-02-06 | 68.35 |
| 2025-02-05 | 70.59 |
| 2025-02-04 | 70.59 |
| 2025-02-03 | 68.35 |
| 2025-01-28 | 66.10 |
| 2025-01-27 | 66.10 |
| 2025-01-24 | 66.10 |
| 2025-01-23 | 68.35 |
| 2025-01-22 | 66.10 |
| 2025-01-21 | 61.61 |
| 2025-01-20 | 59.37 |
| 2025-01-17 | 61.61 |
| 2025-01-16 | 61.61 |
| 2025-01-15 | 61.61 |
| 2025-01-14 | 61.61 |
| 2025-01-13 | 61.61 |
| 2025-01-10 | 68.35 |
| 2025-01-09 | 66.10 |
| 2025-01-08 | 66.10 |
| 2025-01-07 | 70.59 |
| 2025-01-06 | 75.08 |
| 2025-01-03 | 72.84 |
| 2025-01-02 | 63.86 |
| 2024-12-31 | 66.10 |
| 2024-12-30 | 63.86 |
| 2024-12-27 | 57.12 |
| 2024-12-24 | 59.37 |
| 2024-12-23 | 57.12 |
| 2024-12-20 | 54.88 |
| 2024-12-19 | 50.39 |
| 2024-12-18 | 48.15 |
| 2024-12-17 | 52.63 |
| 2024-12-16 | 48.15 |
| 2024-12-13 | 50.39 |
| 2024-12-12 | 54.88 |
| 2024-12-11 | 54.88 |
| 2024-12-10 | 57.12 |
| 2024-12-09 | 59.37 |
| 2024-12-06 | 54.88 |
| 2024-12-05 | 54.88 |
| 2024-12-04 | 59.37 |
| 2024-12-03 | 57.12 |
| 2024-12-02 | 54.88 |
| 2024-11-29 | 54.88 |
| 2024-11-28 | 54.88 |
| 2024-11-27 | 57.12 |
| 2024-11-26 | 59.37 |
| 2024-11-25 | 59.37 |
| 2024-11-22 | 54.88 |
| 2024-11-21 | 66.10 |
| 2024-11-20 | 66.10 |
| 2024-11-19 | 66.10 |
| 2024-11-18 | 57.12 |
| 2024-11-15 | 57.12 |
| 2024-11-14 | 61.61 |
| 2024-11-13 | 61.61 |
| 2024-11-12 | 59.37 |
| 2024-11-11 | 57.12 |
| 2024-11-08 | 61.61 |
| 2024-11-07 | 61.61 |
| 2024-11-06 | 59.37 |
| 2024-11-05 | 66.10 |
| 2024-11-04 | 61.61 |
| 2024-11-01 | 61.61 |
| 2024-10-31 | 68.35 |
| 2024-10-30 | 68.35 |
| 2024-10-29 | 68.35 |
| 2024-10-28 | 68.35 |
| 2024-10-25 | 81.81 |
| 2024-10-24 | 81.81 |
| 2024-10-23 | 81.81 |
| 2024-10-22 | 88.55 |
| 2024-10-21 | 88.55 |
| 2024-10-18 | 84.06 |
| 2024-10-17 | 84.06 |
| 2024-10-16 | 86.30 |
| 2024-10-15 | 86.30 |
| 2024-10-14 | 86.30 |
| 2024-10-10 | 86.30 |
| 2024-10-09 | 86.30 |
| 2024-10-08 | 95.28 |
| 2024-10-07 | 95.28 |
| 2024-10-04 | 97.53 |
| 2024-10-03 | 99.77 |
| 2024-10-02 | 117.73 |
| 2024-09-30 | 124.46 |
| 2024-09-27 | 104.26 |
| 2024-09-26 | 106.51 |
| 2024-09-25 | 99.77 |
| 2024-09-24 | 86.30 |
| 2024-09-23 | 63.86 |
| 2024-09-20 | 63.86 |
| 2024-09-19 | 63.86 |
| 2024-09-17 | 63.86 |
| 2024-09-16 | 61.61 |
| 2024-09-13 | 63.86 |
| 2024-09-12 | 57.12 |
| 2024-09-11 | 59.37 |
| 2024-09-10 | 54.88 |
| 2024-09-09 | 52.63 |
| 2024-09-05 | 54.88 |
| 2024-09-04 | 50.39 |
| 2024-09-03 | 54.88 |
| 2024-09-02 | 54.88 |
| 2024-08-30 | 57.12 |
| 2024-08-29 | 59.37 |
| 2024-08-28 | 57.12 |
| 2024-08-27 | 61.61 |
| 2024-08-26 | 52.63 |
| 2024-08-23 | 43.66 |
| 2024-08-22 | 43.66 |
| 2024-08-21 | 43.66 |
| 2024-08-20 | 48.15 |
| 2024-08-19 | 45.90 |
| 2024-08-16 | 45.90 |
| 2024-08-15 | 45.90 |
| 2024-08-14 | 48.15 |
| 2024-08-13 | 50.39 |
| 2024-08-12 | 54.88 |
| 2024-08-09 | 52.63 |
| 2024-08-08 | 54.88 |
| 2024-08-07 | 54.88 |
| 2024-08-06 | 59.37 |
| 2024-08-05 | 52.63 |
| 2024-08-02 | 52.63 |
| 2024-08-01 | 57.12 |
| 2024-07-31 | 57.12 |
| 2024-07-30 | 57.12 |
| 2024-07-29 | 57.12 |
| 2024-07-26 | 54.88 |
| 2024-07-25 | 54.88 |
| 2024-07-24 | 59.37 |
| 2024-07-23 | 59.37 |
| 2024-07-22 | 54.88 |
| 2024-07-19 | 54.88 |
| 2024-07-18 | 54.88 |
| 2024-07-17 | 57.12 |
| 2024-07-16 | 63.86 |
| 2024-07-15 | 61.61 |
| 2024-07-12 | 59.37 |
| 2024-07-11 | 57.12 |
| 2024-07-10 | 61.61 |
| 2024-07-09 | 54.88 |
| 2024-07-08 | 54.88 |
| 2024-07-05 | 54.88 |
| 2024-07-04 | 57.12 |
| 2024-07-03 | 57.12 |
| 2024-07-02 | 52.63 |
| 2024-06-28 | 54.88 |
| 2024-06-27 | 54.88 |
| 2024-06-26 | 54.88 |
| 2024-06-25 | 54.88 |
| 2024-06-24 | 59.37 |
| 2024-06-21 | 59.37 |
| 2024-06-20 | 54.88 |
| 2024-06-19 | 57.12 |
| 2024-06-18 | 57.12 |
| 2024-06-17 | 54.88 |
| 2024-06-14 | 54.88 |
| 2024-06-13 | 57.12 |
| 2024-06-12 | 57.12 |
| 2024-06-11 | 54.88 |
| 2024-06-07 | 59.37 |
| 2024-06-06 | 61.61 |
| 2024-06-05 | 61.61 |
| 2024-06-04 | 59.37 |
| 2024-06-03 | 61.61 |
| 2024-05-31 | 57.12 |
| 2024-05-30 | 57.12 |
| 2024-05-29 | 61.61 |
| 2024-05-28 | 57.12 |
| 2024-05-27 | 57.12 |
| 2024-05-24 | 61.61 |
| 2024-05-23 | 63.86 |
| 2024-05-22 | 59.37 |
| 2024-05-21 | 63.86 |
| 2024-05-20 | 63.86 |
| 2024-05-17 | 63.86 |
| 2024-05-16 | 63.86 |
| 2024-05-14 | 61.61 |
| 2024-05-13 | 61.61 |
| 2024-05-10 | 63.86 |
| 2024-05-09 | 61.61 |
| 2024-05-08 | 63.86 |
| 2024-05-07 | 81.81 |
| 2024-05-06 | 81.81 |
| 2024-05-03 | 81.81 |
| 2024-05-02 | 81.81 |
| 2024-04-30 | 81.81 |
| 2024-04-29 | 79.57 |
| 2024-04-26 | 77.33 |
| 2024-04-25 | 79.57 |
| 2024-04-24 | 81.81 |
| 2024-04-23 | 79.57 |
| 2024-04-22 | 88.55 |
| 2024-04-19 | 88.55 |
| 2024-04-18 | 88.55 |
| 2024-04-17 | 88.55 |
| 2024-04-16 | 93.04 |
| 2024-04-15 | 93.04 |
| 2024-04-12 | 102.02 |
| 2024-04-11 | 104.26 |
| 2024-04-10 | 108.75 |
| 2024-04-09 | 110.99 |
| 2024-04-08 | 108.75 |
| 2024-04-05 | 108.75 |
| 2024-04-03 | 108.75 |
| 2024-04-02 | 117.73 |
| 2024-03-28 | 135.69 |
| 2024-03-27 | 104.26 |
| 2024-03-26 | 119.97 |
| 2024-03-25 | 128.95 |
| 2024-03-22 | 122.22 |
| 2024-03-21 | 122.22 |
| 2024-03-20 | 128.95 |
| 2024-03-19 | 126.71 |
| 2024-03-18 | 124.46 |
| 2024-03-15 | 122.22 |
| 2024-03-14 | 115.48 |
| 2024-03-13 | 115.48 |
| 2024-03-12 | 106.51 |
| 2024-03-11 | 90.79 |
| 2024-03-08 | 75.08 |
| 2024-03-07 | 72.84 |
| 2024-03-06 | 70.59 |
| 2024-03-05 | 70.59 |
| 2024-03-04 | 66.10 |
| 2024-03-01 | 63.86 |
| 2024-02-29 | 63.86 |
| 2024-02-28 | 57.12 |
| 2024-02-27 | 50.39 |
| 2024-02-26 | 52.63 |
| 2024-02-23 | 54.88 |
| 2024-02-22 | 54.88 |
| 2024-02-21 | 57.12 |
| 2024-02-20 | 61.61 |
| 2024-02-19 | 61.61 |
| 2024-02-16 | 63.86 |
| 2024-02-15 | 63.86 |
| 2024-02-14 | 63.86 |
| 2024-02-09 | 68.35 |
| 2024-02-08 | 68.35 |
| 2024-02-07 | 70.59 |
| 2024-02-06 | 70.59 |
| 2024-02-05 | 70.59 |
| 2024-02-02 | 70.59 |
| 2024-02-01 | 75.08 |
| 2024-01-31 | 75.08 |
| 2024-01-30 | 75.08 |
| 2024-01-29 | 75.08 |
| 2024-01-26 | 70.59 |
| 2024-01-25 | 70.59 |
| 2024-01-24 | 70.59 |
| 2024-01-23 | 70.59 |
| 2024-01-22 | 70.59 |
| 2024-01-19 | 70.59 |
| 2024-01-18 | 68.35 |
| 2024-01-17 | 68.35 |
| 2024-01-16 | 84.06 |
| 2024-01-15 | 84.06 |
| 2024-01-12 | 84.06 |
| 2024-01-11 | 90.79 |
| 2024-01-10 | 88.55 |
| 2024-01-09 | 88.55 |
| 2024-01-08 | 84.06 |
| 2024-01-05 | 86.30 |
| 2024-01-04 | 86.30 |
| 2024-01-03 | 81.81 |
| 2024-01-02 | 79.57 |
| 2023-12-29 | 86.30 |
| 2023-12-28 | 86.30 |
| 2023-12-27 | 84.06 |
| 2023-12-22 | 77.33 |
| 2023-12-21 | 86.30 |
| 2023-12-20 | 79.57 |
| 2023-12-19 | 79.57 |
| 2023-12-18 | 79.57 |
| 2023-12-15 | 86.30 |
| 2023-12-14 | 84.06 |
| 2023-12-13 | 77.33 |
| 2023-12-12 | 77.33 |
| 2023-12-11 | 70.59 |
| 2023-12-08 | 68.35 |
| 2023-12-07 | 68.35 |
| 2023-12-06 | 72.84 |
| 2023-12-05 | 75.08 |
| 2023-12-04 | 77.33 |
| 2023-12-01 | 81.81 |
| 2023-11-30 | 79.57 |
| 2023-11-29 | 79.57 |
| 2023-11-28 | 79.57 |
| 2023-11-27 | 79.57 |
| 2023-11-24 | 79.57 |
| 2023-11-23 | 79.57 |
| 2023-11-22 | 79.57 |
| 2023-11-21 | 81.81 |
| 2023-11-20 | 81.81 |
| 2023-11-17 | 84.06 |
| 2023-11-16 | 86.30 |
| 2023-11-15 | 86.30 |
| 2023-11-14 | 84.06 |
| 2023-11-13 | 84.06 |
| 2023-11-10 | 84.06 |
| 2023-11-09 | 84.06 |
| 2023-11-08 | 86.30 |
| 2023-11-07 | 90.79 |
| 2023-11-06 | 90.79 |
| 2023-11-03 | 106.51 |
| 2023-11-02 | 106.51 |
| 2023-11-01 | 106.51 |
| 2023-10-31 | 97.53 |
| 2023-10-30 | 97.53 |
| 2023-10-27 | 99.77 |
| 2023-10-26 | 110.99 |
| 2023-10-25 | 113.24 |
| 2023-10-24 | 102.02 |
| 2023-10-20 | 102.02 |
| 2023-10-19 | 97.53 |
| 2023-10-18 | 113.24 |
| 2023-10-17 | 117.73 |
| 2023-10-16 | 113.24 |
| 2023-10-13 | 117.73 |
| 2023-10-12 | 117.73 |
| 2023-10-11 | 117.73 |
| 2023-10-10 | 117.73 |
| 2023-10-09 | 135.69 |
| 2023-10-06 | 128.95 |
| 2023-10-05 | 133.44 |
| 2023-10-04 | 142.42 |
| 2023-10-03 | 144.66 |
| 2023-09-29 | 171.60 |
| 2023-09-28 | 142.42 |
| 2023-09-27 | 122.22 |
| 2023-09-26 | 115.48 |
| 2023-09-25 | 99.77 |
| 2023-09-22 | 84.06 |
| 2023-09-21 | 79.57 |
| 2023-09-20 | 77.33 |
| 2023-09-19 | 72.84 |
| 2023-09-18 | 72.84 |
| 2023-09-15 | 72.84 |
| 2023-09-14 | 68.35 |
| 2023-09-13 | 68.35 |
| 2023-09-12 | 68.35 |
| 2023-09-11 | 75.08 |
| 2023-09-07 | 66.10 |
| 2023-09-06 | 59.37 |
| 2023-09-05 | 61.61 |
| 2023-09-04 | 66.10 |
| 2023-08-31 | 68.35 |
| 2023-08-30 | 70.59 |
| 2023-08-29 | 70.59 |
| 2023-08-28 | 68.35 |
| 2023-08-25 | 68.35 |
| 2023-08-24 | 66.10 |
| 2023-08-23 | 66.10 |
| 2023-08-22 | 66.10 |
| 2023-08-21 | 57.12 |
| 2023-08-18 | 63.86 |
| 2023-08-17 | 63.86 |
| 2023-08-16 | 43.66 |
| 2023-08-15 | 41.41 |
| 2023-08-14 | 36.92 |
| 2023-08-11 | 41.41 |
| 2023-08-10 | 43.66 |
| 2023-08-09 | 43.66 |
| 2023-08-08 | 45.90 |
| 2023-08-07 | 45.90 |
| 2023-08-04 | 45.90 |
| 2023-08-03 | 43.66 |
| 2023-08-02 | 50.39 |
| 2023-08-01 | 48.15 |
| 2023-07-31 | 48.15 |
| 2023-07-28 | 52.63 |
| 2023-07-27 | 52.63 |
| 2023-07-26 | 45.90 |
| 2023-07-25 | 48.15 |
| 2023-07-24 | 48.15 |
| 2023-07-21 | 48.15 |
| 2023-07-20 | 57.12 |
| 2023-07-19 | 52.63 |
| 2023-07-18 | 52.63 |
| 2023-07-14 | 48.15 |
| 2023-07-13 | 54.88 |
| 2023-07-12 | 57.12 |
| 2023-07-11 | 59.37 |
| 2023-07-10 | 59.37 |
| 2023-07-07 | 57.12 |
| 2023-07-06 | 57.12 |
| 2023-07-05 | 61.61 |
| 2023-07-04 | 61.61 |
| 2023-07-03 | 59.37 |
| 2023-06-30 | 63.86 |
| 2023-06-29 | 57.12 |
| 2023-06-28 | 61.61 |
| 2023-06-27 | 70.59 |
| 2023-06-26 | 61.61 |
| 2023-06-23 | 77.33 |
| 2023-06-21 | 88.55 |
| 2023-06-20 | 88.55 |
| 2023-06-19 | 79.57 |
| 2023-06-16 | 66.10 |
| 2023-06-15 | 70.59 |
| 2023-06-14 | 70.59 |
| 2023-06-13 | 72.84 |
| 2023-06-12 | 75.08 |
| 2023-06-09 | 77.33 |
| 2023-06-08 | 86.30 |
| 2023-06-07 | 79.57 |
| 2023-06-06 | 84.06 |
| 2023-06-05 | 86.30 |
| 2023-06-02 | 93.04 |
| 2023-06-01 | 95.28 |
| 2023-05-31 | 95.28 |
| 2023-05-30 | 95.28 |
| 2023-05-29 | 93.04 |
| 2023-05-25 | 95.28 |
| 2023-05-24 | 106.51 |
| 2023-05-23 | 97.53 |
| 2023-05-22 | 104.26 |
| 2023-05-19 | 104.26 |
| 2023-05-18 | 106.51 |
| 2023-05-17 | 108.75 |
| 2023-05-16 | 106.51 |
| 2023-05-15 | 117.73 |
| 2023-05-12 | 113.24 |
| 2023-05-11 | 113.24 |
| 2023-05-10 | 122.22 |
| 2023-05-09 | 113.24 |
| 2023-05-08 | 122.22 |
| 2023-05-05 | 117.73 |
| 2023-05-04 | 124.46 |
| 2023-05-03 | 126.71 |
| 2023-05-02 | 124.46 |
| 2023-04-28 | 131.20 |
| 2023-04-27 | 131.20 |
| 2023-04-26 | 135.69 |
| 2023-04-25 | 131.20 |
| 2023-04-24 | 131.20 |
| 2023-04-21 | 137.93 |
| 2023-04-20 | 142.42 |
| 2023-04-19 | 144.66 |
| 2023-04-18 | 137.93 |
| 2023-04-17 | 151.40 |
| 2023-04-14 | 144.66 |
| 2023-04-13 | 144.66 |
| 2023-04-12 | 162.62 |
| 2023-04-11 | 180.58 |
| 2023-04-06 | 189.56 |
| 2023-04-04 | 191.80 |
| 2023-04-03 | 187.31 |
| 2023-03-31 | 203.02 |
| 2023-03-30 | 185.07 |
| 2023-03-29 | 180.58 |
| 2023-03-28 | 178.33 |
| 2023-03-27 | 173.84 |
| 2023-03-24 | 167.11 |
| 2023-03-23 | 162.62 |
| 2023-03-22 | 164.87 |
| 2023-03-21 | 158.13 |
| 2023-03-20 | 162.62 |
| 2023-03-17 | 155.89 |
| 2023-03-16 | 155.89 |
| 2023-03-15 | 153.64 |
| 2023-03-14 | 158.13 |
| 2023-03-13 | 158.13 |
| 2023-03-10 | 146.91 |
| 2023-03-09 | 153.64 |
| 2023-03-08 | 149.15 |
| 2023-03-07 | 153.64 |
| 2023-03-06 | 153.64 |
| 2023-03-03 | 153.64 |
| 2023-03-02 | 153.64 |
| 2023-03-01 | 140.18 |
| 2023-02-28 | 146.91 |
| 2023-02-27 | 146.91 |
| 2023-02-24 | 153.64 |
| 2023-02-23 | 144.66 |
| 2023-02-22 | 137.93 |
| 2023-02-21 | 140.18 |
| 2023-02-20 | 142.42 |
| 2023-02-17 | 142.42 |
| 2023-02-16 | 144.66 |
| 2023-02-15 | 144.66 |
| 2023-02-14 | 144.66 |
| 2023-02-13 | 144.66 |
| 2023-02-10 | 144.66 |
| 2023-02-09 | 149.15 |
| 2023-02-08 | 146.91 |
| 2023-02-07 | 144.66 |
| 2023-02-06 | 142.42 |
| 2023-02-03 | 135.69 |
| 2023-02-02 | 149.15 |
| 2023-02-01 | 144.66 |
| 2023-01-31 | 146.91 |
| 2023-01-30 | 140.18 |
| 2023-01-27 | 140.18 |
| 2023-01-26 | 137.93 |
| 2023-01-20 | 131.20 |
| 2023-01-19 | 131.20 |
| 2023-01-18 | 131.20 |
| 2023-01-17 | 131.20 |
| 2023-01-16 | 137.93 |
| 2023-01-13 | 137.93 |
| 2023-01-12 | 137.93 |
| 2023-01-11 | 135.69 |
| 2023-01-10 | 133.44 |
| 2023-01-09 | 142.42 |
| 2023-01-06 | 137.93 |
| 2023-01-05 | 137.93 |
| 2023-01-04 | 146.91 |
| 2023-01-03 | 146.91 |
| 2022-12-30 | 140.18 |
| 2022-12-29 | 146.91 |
| 2022-12-28 | 142.42 |
| 2022-12-23 | 142.42 |
| 2022-12-22 | 142.42 |
| 2022-12-21 | 142.42 |
| 2022-12-20 | 135.69 |
| 2022-12-19 | 142.42 |
| 2022-12-16 | 142.42 |
| 2022-12-15 | 142.42 |
| 2022-12-14 | 140.18 |
| 2022-12-13 | 140.18 |
| 2022-12-12 | 146.91 |
| 2022-12-09 | 146.91 |
| 2022-12-08 | 135.69 |
| 2022-12-07 | 135.69 |
| 2022-12-06 | 135.69 |
| 2022-12-05 | 135.69 |
| 2022-12-02 | 137.93 |
| 2022-12-01 | 137.93 |
| 2022-11-30 | 135.69 |
| 2022-11-29 | 137.93 |
| 2022-11-28 | 142.42 |
| 2022-11-25 | 142.42 |
| 2022-11-24 | 149.15 |
| 2022-11-23 | 142.42 |
| 2022-11-22 | 146.91 |
| 2022-11-21 | 146.91 |
| 2022-11-18 | 142.42 |
| 2022-11-17 | 137.93 |
| 2022-11-16 | 144.66 |
| 2022-11-15 | 151.40 |
| 2022-11-14 | 151.40 |
| 2022-11-11 | 140.18 |
| 2022-11-10 | 140.18 |
| 2022-11-09 | 144.66 |
| 2022-11-08 | 144.66 |
| 2022-11-07 | 155.89 |
| 2022-11-04 | 155.89 |
| 2022-11-03 | 160.38 |
| 2022-11-02 | 155.89 |
| 2022-11-01 | 155.89 |
| 2022-10-31 | 158.13 |
| 2022-10-28 | 155.89 |
| 2022-10-27 | 155.89 |
| 2022-10-26 | 160.38 |
| 2022-10-25 | 160.38 |
| 2022-10-24 | 158.13 |
| 2022-10-21 | 162.62 |
| 2022-10-20 | 160.38 |
| 2022-10-19 | 169.36 |
| 2022-10-18 | 169.36 |
| 2022-10-17 | 169.36 |
| 2022-10-14 | 169.36 |
| 2022-10-13 | 171.60 |
| 2022-10-12 | 173.84 |
| 2022-10-11 | 167.11 |
| 2022-10-10 | 176.09 |
| 2022-10-07 | 185.07 |
| 2022-10-06 | 189.56 |
| 2022-10-05 | 182.82 |
| 2022-10-03 | 191.80 |
| 2022-09-30 | 209.76 |
| 2022-09-29 | 177.21 |
| 2022-09-28 | 172.85 |
| 2022-09-27 | 170.66 |
| 2022-09-26 | 166.30 |
| 2022-09-23 | 155.38 |
| 2022-09-22 | 151.02 |
| 2022-09-21 | 151.02 |
| 2022-09-20 | 144.47 |
| 2022-09-19 | 144.47 |
| 2022-09-16 | 135.74 |
| 2022-09-15 | 129.19 |
| 2022-09-14 | 118.28 |
| 2022-09-13 | 120.46 |
| 2022-09-09 | 116.09 |
| 2022-09-08 | 107.36 |
| 2022-09-07 | 107.36 |
| 2022-09-06 | 109.55 |
| 2022-09-05 | 116.09 |
| 2022-09-02 | 107.36 |
| 2022-09-01 | 107.36 |
| 2022-08-31 | 118.28 |
| 2022-08-30 | 118.28 |
| 2022-08-29 | 120.46 |
| 2022-08-26 | 120.46 |
| 2022-08-25 | 122.64 |
| 2022-08-24 | 107.36 |
| 2022-08-23 | 116.09 |
| 2022-08-22 | 109.55 |
| 2022-08-19 | 109.55 |
| 2022-08-18 | 111.73 |
| 2022-08-17 | 111.73 |
| 2022-08-16 | 118.28 |
| 2022-08-15 | 111.73 |
| 2022-08-12 | 118.28 |
| 2022-08-11 | 118.28 |
| 2022-08-10 | 116.09 |
| 2022-08-09 | 118.28 |
| 2022-08-08 | 118.28 |
| 2022-08-05 | 118.28 |
| 2022-08-04 | 118.28 |
| 2022-08-03 | 113.91 |
| 2022-08-02 | 113.91 |
| 2022-08-01 | 116.09 |
| 2022-07-29 | 116.09 |
| 2022-07-28 | 120.46 |
| 2022-07-27 | 118.28 |
| 2022-07-26 | 118.28 |
| 2022-07-25 | 124.82 |
| 2022-07-22 | 122.64 |
| 2022-07-21 | 124.82 |
| 2022-07-20 | 124.82 |
| 2022-07-19 | 127.01 |
| 2022-07-18 | 120.46 |
| 2022-07-15 | 120.46 |
| 2022-07-14 | 124.82 |
| 2022-07-13 | 135.74 |
| 2022-07-12 | 140.10 |
| 2022-07-11 | 142.29 |
| 2022-07-08 | 146.65 |
| 2022-07-07 | 146.65 |
| 2022-07-06 | 144.47 |
| 2022-07-05 | 144.47 |
| 2022-07-04 | 140.10 |
| 2022-06-30 | 146.65 |
| 2022-06-29 | 146.65 |
| 2022-06-28 | 146.65 |
| 2022-06-27 | 146.65 |
| 2022-06-24 | 148.84 |
| 2022-06-23 | 146.65 |
| 2022-06-22 | 144.47 |
| 2022-06-21 | 148.84 |
| 2022-06-20 | 151.02 |
| 2022-06-17 | 151.02 |
| 2022-06-16 | 148.84 |
| 2022-06-15 | 151.02 |
| 2022-06-14 | 151.02 |
| 2022-06-13 | 151.02 |
| 2022-06-10 | 147.74 |
| 2022-06-09 | 145.64 |
| 2022-06-08 | 141.45 |
| 2022-06-07 | 139.35 |
| 2022-06-06 | 139.35 |
| 2022-06-02 | 137.25 |
| 2022-06-01 | 143.54 |
| 2022-05-31 | 141.45 |
| 2022-05-30 | 135.15 |
| 2022-05-27 | 137.25 |
| 2022-05-26 | 135.15 |
| 2022-05-25 | 135.15 |
| 2022-05-24 | 135.15 |
| 2022-05-23 | 139.35 |
| 2022-05-20 | 139.35 |
| 2022-05-19 | 141.45 |
| 2022-05-18 | 141.45 |
| 2022-05-17 | 139.35 |
| 2022-05-16 | 135.15 |
| 2022-05-13 | 141.45 |
| 2022-05-12 | 141.45 |
| 2022-05-11 | 143.54 |
| 2022-05-10 | 143.54 |
| 2022-05-06 | 143.54 |
| 2022-05-05 | 147.74 |
| 2022-05-04 | 151.94 |
| 2022-05-03 | 158.24 |
| 2022-04-29 | 158.24 |
| 2022-04-28 | 164.54 |
| 2022-04-27 | 164.54 |
| 2022-04-26 | 158.24 |
| 2022-04-25 | 168.74 |
| 2022-04-22 | 170.84 |
| 2022-04-21 | 170.84 |
| 2022-04-20 | 160.34 |
| 2022-04-19 | 166.64 |
| 2022-04-14 | 168.74 |
| 2022-04-13 | 172.94 |
| 2022-04-12 | 168.74 |
| 2022-04-11 | 172.94 |
| 2022-04-08 | 172.94 |
| 2022-04-07 | 172.94 |
| 2022-04-06 | 177.14 |
| 2022-04-04 | 181.34 |
| 2022-04-01 | 170.84 |
| 2022-03-31 | 200.23 |
| 2022-03-30 | 179.24 |
| 2022-03-29 | 172.94 |
| 2022-03-28 | 170.84 |
| 2022-03-25 | 164.54 |
| 2022-03-24 | 160.34 |
| 2022-03-23 | 162.44 |
| 2022-03-22 | 158.24 |
| 2022-03-21 | 141.45 |
| 2022-03-18 | 139.35 |
| 2022-03-17 | 128.85 |
| 2022-03-16 | 118.35 |
| 2022-03-15 | 122.55 |
| 2022-03-14 | 145.64 |
| 2022-03-11 | 147.74 |
| 2022-03-10 | 141.45 |
| 2022-03-09 | 141.45 |
| 2022-03-08 | 141.45 |
| 2022-03-07 | 141.45 |
| 2022-03-04 | 151.94 |
| 2022-03-03 | 151.94 |
| 2022-03-02 | 147.74 |
| 2022-03-01 | 141.45 |
| 2022-02-28 | 143.54 |
| 2022-02-25 | 147.74 |
| 2022-02-24 | 147.74 |
| 2022-02-23 | 149.84 |
| 2022-02-22 | 149.84 |
| 2022-02-21 | 151.94 |
| 2022-02-18 | 151.94 |
| 2022-02-17 | 154.04 |
| 2022-02-16 | 154.04 |
| 2022-02-15 | 154.04 |
| 2022-02-14 | 154.04 |
| 2022-02-11 | 156.14 |
| 2022-02-10 | 158.24 |
| 2022-02-09 | 154.04 |
| 2022-02-08 | 156.14 |
| 2022-02-07 | 156.14 |
| 2022-02-04 | 158.24 |
| 2022-01-31 | 162.44 |
| 2022-01-28 | 151.94 |
| 2022-01-27 | 151.94 |
| 2022-01-26 | 151.94 |
| 2022-01-25 | 145.64 |
| 2022-01-24 | 154.04 |
| 2022-01-21 | 154.04 |
| 2022-01-20 | 149.84 |
| 2022-01-19 | 154.04 |
| 2022-01-18 | 154.04 |
| 2022-01-17 | 151.94 |
| 2022-01-14 | 145.64 |
| 2022-01-13 | 151.94 |
| 2022-01-12 | 151.94 |
| 2022-01-11 | 147.74 |
| 2022-01-10 | 147.74 |
| 2022-01-07 | 147.74 |
| 2022-01-06 | 143.54 |
| 2022-01-05 | 147.74 |
| 2022-01-04 | 154.04 |
| 2022-01-03 | 154.04 |
| 2021-12-31 | 154.04 |
| 2021-12-30 | 154.04 |
| 2021-12-29 | 156.14 |
| 2021-12-28 | 156.14 |
| 2021-12-24 | 156.14 |
| 2021-12-23 | 156.14 |
| 2021-12-22 | 158.24 |
| 2021-12-21 | 156.14 |
| 2021-12-20 | 156.14 |
| 2021-12-17 | 156.14 |
| 2021-12-16 | 158.24 |
| 2021-12-15 | 162.44 |
| 2021-12-14 | 160.34 |
| 2021-12-13 | 160.34 |
| 2021-12-10 | 160.34 |
| 2021-12-09 | 160.34 |
| 2021-12-08 | 160.34 |
| 2021-12-07 | 162.44 |
| 2021-12-06 | 158.24 |
| 2021-12-03 | 158.24 |
| 2021-12-02 | 158.24 |
| 2021-12-01 | 149.84 |
| 2021-11-30 | 149.84 |
| 2021-11-29 | 154.04 |
| 2021-11-26 | 158.24 |
| 2021-11-25 | 164.54 |
| 2021-11-24 | 164.54 |
| 2021-11-23 | 156.14 |
| 2021-11-22 | 158.24 |
| 2021-11-19 | 162.44 |
| 2021-11-18 | 160.34 |
| 2021-11-17 | 160.34 |
| 2021-11-16 | 168.74 |
| 2021-11-15 | 156.14 |
| 2021-11-12 | 160.34 |
| 2021-11-11 | 162.44 |
| 2021-11-10 | 162.44 |
| 2021-11-09 | 156.14 |
| 2021-11-08 | 160.34 |
| 2021-11-05 | 166.64 |
| 2021-11-04 | 166.64 |
| 2021-11-03 | 162.44 |
| 2021-11-02 | 172.94 |
| 2021-11-01 | 162.44 |
| 2021-10-29 | 168.74 |
| 2021-10-28 | 172.94 |
| 2021-10-27 | 170.84 |
| 2021-10-26 | 170.84 |
| 2021-10-25 | 170.84 |
| 2021-10-22 | 172.94 |
| 2021-10-21 | 172.94 |
| 2021-10-20 | 172.94 |
| 2021-10-19 | 170.84 |
| 2021-10-18 | 175.04 |
| 2021-10-15 | 175.04 |
| 2021-10-12 | 175.04 |
| 2021-10-11 | 175.04 |
| 2021-10-08 | 181.34 |
| 2021-10-07 | 181.34 |
| 2021-10-06 | 183.44 |
| 2021-10-05 | 193.93 |
| 2021-10-04 | 193.93 |
| 2021-09-30 | 191.83 |
| 2021-09-29 | 187.63 |
| 2021-09-28 | 181.34 |
| 2021-09-27 | 175.04 |
| 2021-09-24 | 162.44 |
| 2021-09-23 | 164.54 |
| 2021-09-21 | 164.54 |
| 2021-09-20 | 156.14 |
| 2021-09-17 | 162.44 |
| 2021-09-16 | 156.14 |
| 2021-09-15 | 158.24 |
| 2021-09-14 | 158.24 |
| 2021-09-13 | 162.44 |
| 2021-09-10 | 162.44 |
| 2021-09-09 | 160.34 |
| 2021-09-08 | 162.44 |
| 2021-09-07 | 158.24 |
| 2021-09-06 | 162.44 |
| 2021-09-03 | 162.44 |
| 2021-09-02 | 156.14 |
| 2021-09-01 | 160.34 |
| 2021-08-31 | 158.24 |
| 2021-08-30 | 160.34 |
| 2021-08-27 | 162.44 |
| 2021-08-26 | 162.44 |
| 2021-08-25 | 160.34 |
| 2021-08-24 | 154.04 |
| 2021-08-23 | 162.44 |
| 2021-08-20 | 156.14 |
| 2021-08-19 | 158.24 |
| 2021-08-18 | 151.94 |
| 2021-08-17 | 151.94 |
| 2021-08-16 | 147.74 |
| 2021-08-13 | 147.74 |
| 2021-08-12 | 151.94 |
| 2021-08-11 | 137.25 |
| 2021-08-10 | 141.45 |
| 2021-08-09 | 145.64 |
| 2021-08-06 | 141.45 |
| 2021-08-05 | 141.45 |
| 2021-08-04 | 137.25 |
| 2021-08-03 | 137.25 |
| 2021-08-02 | 143.54 |
| 2021-07-30 | 143.54 |
| 2021-07-29 | 149.84 |
| 2021-07-28 | 141.45 |
| 2021-07-27 | 141.45 |
| 2021-07-26 | 147.74 |
| 2021-07-23 | 147.74 |
| 2021-07-22 | 147.74 |
| 2021-07-21 | 151.94 |
| 2021-07-20 | 151.94 |
| 2021-07-19 | 154.04 |
| 2021-07-16 | 158.24 |
| 2021-07-15 | 156.14 |
| 2021-07-14 | 149.84 |
| 2021-07-13 | 158.24 |
| 2021-07-12 | 149.84 |
| 2021-07-09 | 154.04 |
| 2021-07-08 | 154.04 |
| 2021-07-07 | 154.04 |
| 2021-07-06 | 154.04 |
| 2021-07-05 | 154.04 |
| 2021-07-02 | 147.74 |
| 2021-06-30 | 164.54 |
| 2021-06-29 | 149.84 |
| 2021-06-28 | 145.64 |
| 2021-06-25 | 145.64 |
| 2021-06-24 | 151.94 |
| 2021-06-23 | 147.74 |
| 2021-06-22 | 149.84 |
| 2021-06-21 | 154.04 |
| 2021-06-18 | 145.64 |
| 2021-06-17 | 145.64 |
| 2021-06-16 | 147.74 |
| 2021-06-15 | 147.74 |
| 2021-06-11 | 145.64 |
| 2021-06-10 | 147.74 |
| 2021-06-09 | 144.59 |
| 2021-06-08 | 146.63 |
| 2021-06-07 | 144.59 |
| 2021-06-04 | 148.67 |
| 2021-06-03 | 148.67 |
| 2021-06-02 | 150.71 |
| 2021-06-01 | 148.67 |
| 2021-05-31 | 152.75 |
| 2021-05-28 | 148.67 |
| 2021-05-27 | 148.67 |
| 2021-05-26 | 140.52 |
| 2021-05-25 | 140.52 |
| 2021-05-24 | 138.48 |
| 2021-05-21 | 142.56 |
| 2021-05-20 | 142.56 |
| 2021-05-18 | 146.63 |
| 2021-05-17 | 142.56 |
| 2021-05-14 | 148.67 |
| 2021-05-13 | 148.67 |
| 2021-05-12 | 150.71 |
| 2021-05-11 | 144.59 |
| 2021-05-10 | 156.82 |
| 2021-05-07 | 158.86 |
| 2021-05-06 | 162.94 |
| 2021-05-05 | 162.94 |
| 2021-05-04 | 164.98 |
| 2021-05-03 | 167.02 |
| 2021-04-30 | 167.02 |
| 2021-04-29 | 167.02 |
| 2021-04-28 | 164.98 |
| 2021-04-27 | 164.98 |
| 2021-04-26 | 162.94 |
| 2021-04-23 | 169.05 |
| 2021-04-22 | 169.05 |
| 2021-04-21 | 173.13 |
| 2021-04-20 | 169.05 |
| 2021-04-19 | 175.17 |
| 2021-04-16 | 175.17 |
| 2021-04-15 | 175.17 |
| 2021-04-14 | 177.21 |
| 2021-04-13 | 175.17 |
| 2021-04-12 | 181.28 |
| 2021-04-09 | 179.25 |
| 2021-04-08 | 185.36 |
| 2021-04-07 | 185.36 |
| 2021-04-01 | 185.36 |
| 2021-03-31 | 201.67 |
| 2021-03-30 | 177.21 |
| 2021-03-29 | 169.05 |
| 2021-03-26 | 167.02 |
| 2021-03-25 | 158.86 |
| 2021-03-24 | 154.79 |
| 2021-03-23 | 152.75 |
| 2021-03-22 | 148.67 |
| 2021-03-19 | 146.63 |
| 2021-03-18 | 150.71 |
| 2021-03-17 | 148.67 |
| 2021-03-16 | 144.59 |
| 2021-03-15 | 144.59 |
| 2021-03-12 | 144.59 |
| 2021-03-11 | 144.59 |
| 2021-03-10 | 140.52 |
| 2021-03-09 | 140.52 |
| 2021-03-08 | 140.52 |
| 2021-03-05 | 140.52 |
| 2021-03-04 | 136.44 |
| 2021-03-03 | 136.44 |
| 2021-03-02 | 136.44 |
| 2021-03-01 | 138.48 |
| 2021-02-26 | 146.63 |
| 2021-02-25 | 142.56 |
| 2021-02-24 | 142.56 |
| 2021-02-23 | 148.67 |
| 2021-02-22 | 148.67 |
| 2021-02-19 | 156.82 |
| 2021-02-18 | 152.75 |
| 2021-02-17 | 152.75 |
| 2021-02-16 | 140.52 |
| 2021-02-11 | 132.36 |
| 2021-02-10 | 132.36 |
| 2021-02-09 | 130.33 |
| 2021-02-08 | 126.25 |
| 2021-02-05 | 132.36 |
| 2021-02-04 | 132.36 |
| 2021-02-03 | 132.36 |
| 2021-02-02 | 132.36 |
| 2021-02-01 | 134.40 |
| 2021-01-29 | 128.29 |
| 2021-01-28 | 130.33 |
| 2021-01-27 | 134.40 |
| 2021-01-26 | 130.33 |
| 2021-01-25 | 132.36 |
| 2021-01-22 | 134.40 |
| 2021-01-21 | 138.48 |
| 2021-01-20 | 132.36 |
| 2021-01-19 | 138.48 |
| 2021-01-18 | 136.44 |
| 2021-01-15 | 132.36 |
| 2021-01-14 | 132.36 |
| 2021-01-13 | 134.40 |
| 2021-01-12 | 138.48 |
| 2021-01-11 | 138.48 |
| 2021-01-08 | 138.48 |
| 2021-01-07 | 138.48 |
| 2021-01-06 | 140.52 |
| 2021-01-05 | 144.59 |
| 2021-01-04 | 144.59 |
| 2020-12-31 | 146.63 |
| 2020-12-30 | 144.63 |
| 2020-12-29 | 144.63 |
| 2020-12-28 | 142.62 |
| 2020-12-24 | 150.64 |
| 2020-12-23 | 144.63 |
| 2020-12-22 | 152.65 |
| 2020-12-21 | 148.64 |
| 2020-12-18 | 150.64 |
| 2020-12-17 | 146.63 |
| 2020-12-16 | 152.65 |
| 2020-12-15 | 150.64 |
| 2020-12-14 | 154.65 |
| 2020-12-11 | 160.67 |
| 2020-12-10 | 162.67 |
| 2020-12-09 | 162.67 |
| 2020-12-08 | 164.68 |
| 2020-12-07 | 156.66 |
| 2020-12-04 | 160.67 |
| 2020-12-03 | 160.67 |
| 2020-12-02 | 168.69 |
| 2020-12-01 | 168.69 |
| 2020-11-30 | 170.69 |
| 2020-11-27 | 166.68 |
| 2020-11-26 | 166.68 |
| 2020-11-25 | 160.67 |
| 2020-11-24 | 168.69 |
| 2020-11-23 | 168.69 |
| 2020-11-20 | 164.68 |
| 2020-11-19 | 168.69 |
| 2020-11-18 | 162.67 |
| 2020-11-17 | 162.67 |
| 2020-11-16 | 170.69 |
| 2020-11-13 | 174.71 |
| 2020-11-12 | 170.69 |
| 2020-11-11 | 162.67 |
| 2020-11-10 | 162.67 |
| 2020-11-09 | 168.69 |
| 2020-11-06 | 164.68 |
| 2020-11-05 | 164.68 |
| 2020-11-04 | 166.68 |
| 2020-11-03 | 170.69 |
| 2020-11-02 | 168.69 |
| 2020-10-30 | 162.67 |
| 2020-10-29 | 172.70 |
| 2020-10-28 | 172.70 |
| 2020-10-27 | 168.69 |
| 2020-10-23 | 178.72 |
| 2020-10-22 | 190.75 |
| 2020-10-21 | 184.73 |
| 2020-10-20 | 184.73 |
| 2020-10-19 | 184.73 |
| 2020-10-16 | 182.73 |
| 2020-10-15 | 190.75 |
| 2020-10-14 | 190.75 |
| 2020-10-12 | 190.75 |
| 2020-10-09 | 190.75 |
| 2020-10-08 | 184.73 |
| 2020-10-07 | 184.73 |
| 2020-10-06 | 190.75 |
| 2020-10-05 | 190.75 |
| 2020-09-30 | 204.78 |
| 2020-09-29 | 178.72 |
| 2020-09-28 | 176.71 |
| 2020-09-25 | 160.67 |
| 2020-09-24 | 164.68 |
| 2020-09-23 | 164.68 |
| 2020-09-22 | 162.67 |
| 2020-09-21 | 156.66 |
| 2020-09-18 | 158.66 |
| 2020-09-17 | 170.69 |
| 2020-09-16 | 168.69 |
| 2020-09-15 | 168.69 |
| 2020-09-14 | 168.69 |
| 2020-09-11 | 160.67 |
| 2020-09-10 | 160.67 |
| 2020-09-09 | 154.65 |
| 2020-09-08 | 154.65 |
| 2020-09-07 | 154.65 |
| 2020-09-04 | 154.65 |
| 2020-09-03 | 154.65 |
| 2020-09-02 | 154.65 |
| 2020-09-01 | 154.65 |
| 2020-08-31 | 156.54 |
| 2020-08-28 | 154.65 |
| 2020-08-27 | 152.77 |
| 2020-08-26 | 147.11 |
| 2020-08-25 | 152.77 |
| 2020-08-24 | 148.99 |
| 2020-08-21 | 148.99 |
| 2020-08-20 | 148.99 |
| 2020-08-19 | 141.45 |
| 2020-08-18 | 137.68 |
| 2020-08-17 | 141.45 |
| 2020-08-14 | 143.34 |
| 2020-08-13 | 139.56 |
| 2020-08-12 | 147.11 |
| 2020-08-11 | 145.22 |
| 2020-08-10 | 154.65 |
| 2020-08-07 | 154.65 |
| 2020-08-06 | 162.20 |
| 2020-08-05 | 167.86 |
| 2020-08-04 | 169.74 |
| 2020-08-03 | 169.74 |
| 2020-07-31 | 167.86 |
| 2020-07-30 | 147.11 |
| 2020-07-29 | 145.22 |
| 2020-07-28 | 141.45 |
| 2020-07-27 | 133.90 |
| 2020-07-24 | 133.90 |
| 2020-07-23 | 137.68 |
| 2020-07-22 | 141.45 |
| 2020-07-21 | 143.34 |
| 2020-07-20 | 135.79 |
| 2020-07-17 | 143.34 |
| 2020-07-16 | 141.45 |
| 2020-07-15 | 141.45 |
| 2020-07-14 | 148.99 |
| 2020-07-13 | 150.88 |
| 2020-07-10 | 154.65 |
| 2020-07-09 | 162.20 |
| 2020-07-08 | 158.43 |
| 2020-07-07 | 162.20 |
| 2020-07-06 | 164.09 |
| 2020-07-03 | 192.38 |
| 2020-07-02 | 196.15 |
| 2020-06-30 | 192.38 |
| 2020-06-29 | 192.38 |
| 2020-06-26 | 188.61 |
| 2020-06-24 | 192.38 |
| 2020-06-23 | 201.81 |
| 2020-06-22 | 182.95 |
| 2020-06-19 | 182.95 |
| 2020-06-18 | 181.06 |
| 2020-06-17 | 190.49 |
| 2020-06-16 | 196.15 |
| 2020-06-15 | 198.04 |
| 2020-06-12 | 203.70 |
| 2020-06-11 | 190.49 |
| 2020-06-10 | 205.58 |
| 2020-06-09 | 201.81 |
| 2020-06-08 | 205.58 |
| 2020-06-05 | 194.27 |
| 2020-06-04 | 188.61 |
| 2020-06-03 | 190.49 |
| 2020-06-02 | 184.83 |
| 2020-06-01 | 192.38 |
| 2020-05-29 | 192.38 |
| 2020-05-28 | 194.27 |
| 2020-05-27 | 198.04 |
| 2020-05-26 | 198.04 |
| 2020-05-25 | 192.38 |
| 2020-05-22 | 188.61 |
| 2020-05-21 | 194.27 |
| 2020-05-20 | 198.04 |
| 2020-05-19 | 190.49 |
| 2020-05-18 | 201.81 |
| 2020-05-15 | 199.93 |
| 2020-05-14 | 194.27 |
| 2020-05-13 | 196.15 |
| 2020-05-12 | 203.70 |
| 2020-05-11 | 203.70 |
| 2020-05-08 | 199.93 |
| 2020-05-07 | 199.93 |
| 2020-05-06 | 199.93 |
| 2020-05-05 | 198.04 |
| 2020-05-04 | 198.04 |
| 2020-04-29 | 198.04 |
| 2020-04-28 | 188.61 |
| 2020-04-27 | 205.58 |
| 2020-04-24 | 199.93 |
| 2020-04-23 | 199.93 |
| 2020-04-22 | 205.58 |
| 2020-04-21 | 207.47 |
| 2020-04-20 | 207.47 |
| 2020-04-17 | 207.47 |
| 2020-04-16 | 218.79 |
| 2020-04-15 | 220.67 |
| 2020-04-14 | 218.79 |
| 2020-04-09 | 220.67 |
| 2020-04-08 | 216.90 |
| 2020-04-07 | 207.47 |
| 2020-04-06 | 207.47 |
| 2020-04-03 | 201.81 |
| 2020-04-02 | 230.11 |
| 2020-04-01 | 233.88 |
| 2020-03-31 | 243.31 |
| 2020-03-30 | 213.13 |
| 2020-03-27 | 201.81 |
| 2020-03-26 | 196.15 |
| 2020-03-25 | 198.04 |
| 2020-03-24 | 196.15 |
| 2020-03-23 | 177.29 |
| 2020-03-20 | 177.29 |
| 2020-03-19 | 188.61 |
| 2020-03-18 | 205.58 |
| 2020-03-17 | 220.67 |
| 2020-03-16 | 228.22 |
| 2020-03-13 | 228.22 |
| 2020-03-12 | 237.65 |
| 2020-03-11 | 239.54 |
| 2020-03-10 | 235.77 |
| 2020-03-09 | 230.11 |
| 2020-03-06 | 237.65 |
| 2020-03-05 | 245.20 |
| 2020-03-04 | 247.08 |
| 2020-03-03 | 239.54 |
| 2020-03-02 | 239.54 |
| 2020-02-28 | 239.54 |
| 2020-02-27 | 237.65 |
| 2020-02-26 | 239.54 |
| 2020-02-25 | 237.65 |
| 2020-02-24 | 235.77 |
| 2020-02-21 | 239.54 |
| 2020-02-20 | 241.42 |
| 2020-02-19 | 245.20 |
| 2020-02-18 | 241.42 |
| 2020-02-17 | 245.20 |
| 2020-02-14 | 241.42 |
| 2020-02-13 | 241.42 |
| 2020-02-12 | 241.42 |
| 2020-02-11 | 239.54 |
| 2020-02-10 | 239.54 |
| 2020-02-07 | 245.20 |
| 2020-02-06 | 245.20 |
| 2020-02-05 | 241.42 |
| 2020-02-04 | 239.54 |
| 2020-02-03 | 233.88 |
| 2020-01-31 | 239.54 |
| 2020-01-30 | 241.42 |
| 2020-01-29 | 243.31 |
| 2020-01-24 | 248.97 |
| 2020-01-23 | 243.31 |
| 2020-01-22 | 243.31 |
| 2020-01-21 | 241.42 |
| 2020-01-20 | 239.54 |
| 2020-01-17 | 231.99 |
| 2020-01-16 | 233.88 |
| 2020-01-15 | 218.79 |
| 2020-01-14 | 218.79 |
| 2020-01-13 | 220.67 |
| 2020-01-10 | 220.67 |
| 2020-01-09 | 220.67 |
| 2020-01-08 | 220.67 |
| 2020-01-07 | 226.33 |
| 2020-01-06 | 224.45 |
| 2020-01-03 | 222.56 |
| 2020-01-02 | 222.56 |
| 2019-12-31 | 215.10 |
| 2019-12-30 | 215.10 |
| 2019-12-27 | 218.83 |
| 2019-12-24 | 213.24 |
| 2019-12-23 | 213.24 |
| 2019-12-20 | 222.56 |
| 2019-12-19 | 222.56 |
| 2019-12-18 | 220.70 |
| 2019-12-17 | 220.70 |
| 2019-12-16 | 220.70 |
| 2019-12-13 | 222.56 |
| 2019-12-12 | 207.65 |
| 2019-12-11 | 207.65 |
| 2019-12-10 | 213.24 |
| 2019-12-09 | 211.37 |
| 2019-12-06 | 213.24 |
| 2019-12-05 | 213.24 |
| 2019-12-04 | 218.83 |
| 2019-12-03 | 209.51 |
| 2019-12-02 | 216.97 |
| 2019-11-29 | 215.10 |
| 2019-11-28 | 209.51 |
| 2019-11-27 | 228.15 |
| 2019-11-26 | 216.97 |
| 2019-11-25 | 220.70 |
| 2019-11-22 | 220.70 |
| 2019-11-21 | 211.37 |
| 2019-11-20 | 228.15 |
| 2019-11-19 | 228.15 |
| 2019-11-18 | 228.15 |
| 2019-11-15 | 228.15 |
| 2019-11-14 | 230.02 |
| 2019-11-13 | 231.88 |
| 2019-11-12 | 231.88 |
| 2019-11-11 | 231.88 |
| 2019-11-08 | 231.88 |
| 2019-11-07 | 231.88 |
| 2019-11-06 | 226.29 |
| 2019-11-05 | 231.88 |
| 2019-11-04 | 231.88 |
| 2019-11-01 | 231.88 |
| 2019-10-31 | 228.15 |
| 2019-10-30 | 226.29 |
| 2019-10-29 | 230.02 |
| 2019-10-28 | 224.43 |
| 2019-10-25 | 224.43 |
| 2019-10-24 | 224.43 |
| 2019-10-23 | 224.43 |
| 2019-10-22 | 224.43 |
| 2019-10-21 | 220.70 |
| 2019-10-18 | 228.15 |
| 2019-10-17 | 231.88 |
| 2019-10-16 | 220.70 |
| 2019-10-15 | 231.88 |
| 2019-10-14 | 222.56 |
| 2019-10-11 | 207.65 |
| 2019-10-10 | 203.92 |
| 2019-10-09 | 209.51 |
| 2019-10-08 | 220.70 |
| 2019-10-04 | 226.29 |
| 2019-10-03 | 239.34 |
| 2019-10-02 | 222.56 |
| 2019-09-30 | 243.07 |
| 2019-09-27 | 216.97 |
| 2019-09-26 | 192.73 |
| 2019-09-25 | 198.32 |
| 2019-09-24 | 202.05 |
| 2019-09-23 | 198.32 |
| 2019-09-20 | 192.73 |
| 2019-09-19 | 194.59 |
| 2019-09-18 | 192.73 |
| 2019-09-17 | 190.86 |
| 2019-09-16 | 187.14 |
| 2019-09-13 | 192.73 |
| 2019-09-12 | 192.73 |
| 2019-09-11 | 192.73 |
| 2019-09-10 | 198.32 |
| 2019-09-09 | 198.32 |
| 2019-09-06 | 181.54 |
| 2019-09-05 | 189.00 |
| 2019-09-04 | 192.73 |
| 2019-09-03 | 184.69 |
| 2019-09-02 | 184.69 |
| 2019-08-30 | 176.64 |
| 2019-08-29 | 173.43 |
| 2019-08-28 | 171.82 |
| 2019-08-27 | 170.21 |
| 2019-08-26 | 173.43 |
| 2019-08-23 | 187.90 |
| 2019-08-22 | 184.69 |
| 2019-08-21 | 187.90 |
| 2019-08-20 | 187.90 |
| 2019-08-19 | 191.12 |
| 2019-08-16 | 179.86 |
| 2019-08-15 | 186.30 |
| 2019-08-14 | 186.30 |
| 2019-08-13 | 187.90 |
| 2019-08-12 | 189.51 |
| 2019-08-09 | 186.30 |
| 2019-08-08 | 181.47 |
| 2019-08-07 | 183.08 |
| 2019-08-06 | 184.69 |
| 2019-08-05 | 186.30 |
| 2019-08-02 | 184.69 |
| 2019-08-01 | 189.51 |
| 2019-07-31 | 184.69 |
| 2019-07-30 | 191.12 |
| 2019-07-29 | 191.12 |
| 2019-07-26 | 192.73 |
| 2019-07-25 | 187.90 |
| 2019-07-24 | 191.12 |
| 2019-07-23 | 194.34 |
| 2019-07-22 | 194.34 |
| 2019-07-19 | 187.90 |
| 2019-07-18 | 189.51 |
| 2019-07-17 | 192.73 |
| 2019-07-16 | 194.34 |
| 2019-07-15 | 187.90 |
| 2019-07-12 | 186.30 |
| 2019-07-11 | 194.34 |
| 2019-07-10 | 192.73 |
| 2019-07-09 | 184.69 |
| 2019-07-08 | 186.30 |
| 2019-07-05 | 192.73 |
| 2019-07-04 | 187.90 |
| 2019-07-03 | 181.47 |
| 2019-07-02 | 178.25 |
| 2019-06-28 | 163.78 |
| 2019-06-27 | 133.22 |
| 2019-06-26 | 128.39 |
| 2019-06-25 | 130.00 |
| 2019-06-24 | 139.65 |
| 2019-06-21 | 147.69 |
| 2019-06-20 | 147.69 |
| 2019-06-19 | 141.26 |
| 2019-06-18 | 141.26 |
| 2019-06-17 | 142.87 |
| 2019-06-14 | 147.69 |
| 2019-06-13 | 149.30 |
| 2019-06-12 | 147.69 |
| 2019-06-11 | 154.13 |
| 2019-06-10 | 154.13 |
| 2019-06-06 | 154.13 |
| 2019-06-05 | 155.74 |
| 2019-06-04 | 155.74 |
| 2019-06-03 | 155.74 |
| 2019-05-31 | 162.17 |
| 2019-05-30 | 166.99 |
| 2019-05-29 | 168.60 |
| 2019-05-28 | 168.60 |
| 2019-05-27 | 166.99 |
| 2019-05-24 | 173.43 |
| 2019-05-23 | 170.21 |
| 2019-05-22 | 184.69 |
| 2019-05-21 | 184.69 |
| 2019-05-20 | 186.30 |
| 2019-05-17 | 189.51 |
| 2019-05-16 | 189.51 |
| 2019-05-15 | 189.51 |
| 2019-05-14 | 189.51 |
| 2019-05-10 | 189.51 |
| 2019-05-09 | 179.86 |
| 2019-05-08 | 189.51 |
| 2019-05-07 | 181.47 |
| 2019-05-06 | 186.30 |
| 2019-05-03 | 189.51 |
| 2019-05-02 | 192.73 |
| 2019-04-30 | 192.73 |
| 2019-04-29 | 192.73 |
| 2019-04-26 | 192.73 |
| 2019-04-25 | 194.34 |
| 2019-04-24 | 194.34 |
| 2019-04-23 | 194.34 |
| 2019-04-18 | 192.73 |
| 2019-04-17 | 195.95 |
| 2019-04-16 | 192.73 |
| 2019-04-15 | 191.12 |
| 2019-04-12 | 194.34 |
| 2019-04-11 | 194.34 |
| 2019-04-10 | 192.73 |
| 2019-04-09 | 195.95 |
| 2019-04-08 | 187.90 |
| 2019-04-04 | 202.38 |
| 2019-04-03 | 202.38 |
| 2019-04-02 | 197.55 |
| 2019-04-01 | 210.42 |
| 2019-03-29 | 218.46 |
| 2019-03-28 | 207.20 |
| 2019-03-27 | 212.03 |
| 2019-03-26 | 197.55 |
| 2019-03-25 | 202.38 |
| 2019-03-22 | 197.55 |
| 2019-03-21 | 197.55 |
| 2019-03-20 | 189.51 |
| 2019-03-19 | 197.55 |
| 2019-03-18 | 197.55 |
| 2019-03-15 | 195.95 |
| 2019-03-14 | 195.95 |
| 2019-03-13 | 197.55 |
| 2019-03-12 | 197.55 |
| 2019-03-11 | 197.55 |
| 2019-03-08 | 195.95 |
| 2019-03-07 | 197.55 |
| 2019-03-06 | 197.55 |
| 2019-03-05 | 191.12 |
| 2019-03-04 | 191.12 |
| 2019-03-01 | 194.34 |
| 2019-02-28 | 195.95 |
| 2019-02-27 | 195.95 |
| 2019-02-26 | 197.55 |
| 2019-02-25 | 197.55 |
| 2019-02-22 | 197.55 |
| 2019-02-21 | 197.55 |
| 2019-02-20 | 194.34 |
| 2019-02-19 | 194.34 |
| 2019-02-18 | 199.16 |
| 2019-02-15 | 197.55 |
| 2019-02-14 | 202.38 |
| 2019-02-13 | 197.55 |
| 2019-02-12 | 191.12 |
| 2019-02-11 | 194.34 |
| 2019-02-08 | 197.55 |
| 2019-02-04 | 197.55 |
| 2019-02-01 | 197.55 |
| 2019-01-31 | 189.51 |
| 2019-01-30 | 191.12 |
| 2019-01-29 | 195.95 |
| 2019-01-28 | 189.51 |
| 2019-01-25 | 192.73 |
| 2019-01-24 | 189.51 |
| 2019-01-23 | 183.08 |
| 2019-01-22 | 181.47 |
| 2019-01-21 | 184.69 |
| 2019-01-18 | 181.47 |
| 2019-01-17 | 181.47 |
| 2019-01-16 | 187.90 |
| 2019-01-15 | 187.90 |
| 2019-01-14 | 175.04 |
| 2019-01-11 | 186.30 |
| 2019-01-10 | 186.30 |
| 2019-01-09 | 187.90 |
| 2019-01-08 | 181.47 |
| 2019-01-07 | 181.47 |
| 2019-01-04 | 178.25 |
| 2019-01-03 | 168.71 |
| 2019-01-02 | 162.35 |
| 2018-12-31 | 171.89 |
| 2018-12-28 | 171.89 |
| 2018-12-27 | 171.89 |
| 2018-12-24 | 170.30 |
| 2018-12-21 | 165.53 |
| 2018-12-20 | 165.53 |
| 2018-12-19 | 165.53 |
| 2018-12-18 | 165.53 |
| 2018-12-17 | 168.71 |
| 2018-12-14 | 168.71 |
| 2018-12-13 | 168.71 |
| 2018-12-12 | 165.53 |
| 2018-12-11 | 165.53 |
| 2018-12-10 | 162.35 |
| 2018-12-07 | 162.35 |
| 2018-12-06 | 162.35 |
| 2018-12-05 | 167.12 |
| 2018-12-04 | 170.30 |
| 2018-12-03 | 170.30 |
| 2018-11-30 | 168.71 |
| 2018-11-29 | 168.71 |
| 2018-11-28 | 160.76 |
| 2018-11-27 | 162.35 |
| 2018-11-26 | 162.35 |
| 2018-11-23 | 175.07 |
| 2018-11-22 | 183.02 |
| 2018-11-21 | 183.02 |
| 2018-11-20 | 183.02 |
| 2018-11-19 | 183.02 |
| 2018-11-16 | 173.48 |
| 2018-11-15 | 176.66 |
| 2018-11-14 | 167.12 |
| 2018-11-13 | 184.61 |
| 2018-11-12 | 184.61 |
| 2018-11-09 | 184.61 |
| 2018-11-08 | 186.20 |
| 2018-11-07 | 167.12 |
| 2018-11-06 | 181.43 |
| 2018-11-05 | 181.43 |
| 2018-11-02 | 184.61 |
| 2018-11-01 | 179.84 |
| 2018-10-31 | 167.12 |
| 2018-10-30 | 167.12 |
| 2018-10-29 | 165.53 |
| 2018-10-26 | 165.53 |
| 2018-10-25 | 165.53 |
| 2018-10-24 | 170.30 |
| 2018-10-23 | 167.12 |
| 2018-10-22 | 167.12 |
| 2018-10-19 | 165.53 |
| 2018-10-18 | 175.07 |
| 2018-10-16 | 176.66 |
| 2018-10-15 | 173.48 |
| 2018-10-12 | 173.48 |
| 2018-10-11 | 165.53 |
| 2018-10-10 | 186.20 |
| 2018-10-09 | 186.20 |
| 2018-10-08 | 198.92 |
| 2018-10-05 | 203.69 |
| 2018-10-04 | 206.87 |
| 2018-10-03 | 218.00 |
| 2018-10-02 | 224.36 |
| 2018-09-28 | 241.85 |
| 2018-09-27 | 208.46 |
| 2018-09-26 | 190.97 |
| 2018-09-24 | 195.74 |
| 2018-09-21 | 187.79 |
| 2018-09-20 | 179.84 |
| 2018-09-19 | 195.74 |
| 2018-09-18 | 186.20 |
| 2018-09-17 | 189.38 |
| 2018-09-14 | 170.30 |
| 2018-09-13 | 159.17 |
| 2018-09-12 | 152.81 |
| 2018-09-11 | 154.40 |
| 2018-09-10 | 160.76 |
| 2018-09-07 | 160.76 |
| 2018-09-06 | 163.85 |
| 2018-09-05 | 163.85 |
| 2018-09-04 | 165.39 |
| 2018-09-03 | 170.02 |
| 2018-08-31 | 170.02 |
| 2018-08-30 | 170.02 |
| 2018-08-29 | 170.02 |
| 2018-08-28 | 168.48 |
| 2018-08-27 | 168.48 |
| 2018-08-24 | 166.94 |
| 2018-08-23 | 166.94 |
| 2018-08-22 | 166.94 |
| 2018-08-21 | 165.39 |
| 2018-08-20 | 165.39 |
| 2018-08-17 | 165.39 |
| 2018-08-16 | 177.74 |
| 2018-08-15 | 180.82 |
| 2018-08-14 | 182.36 |
| 2018-08-13 | 183.91 |
| 2018-08-10 | 177.74 |
| 2018-08-09 | 177.74 |
| 2018-08-08 | 174.65 |
| 2018-08-07 | 177.74 |
| 2018-08-06 | 177.74 |
| 2018-08-03 | 179.28 |
| 2018-08-02 | 182.36 |
| 2018-08-01 | 183.91 |
| 2018-07-31 | 193.17 |
| 2018-07-30 | 193.17 |
| 2018-07-27 | 191.62 |
| 2018-07-26 | 196.25 |
| 2018-07-25 | 193.17 |
| 2018-07-24 | 199.34 |
| 2018-07-23 | 193.17 |
| 2018-07-20 | 196.25 |
| 2018-07-19 | 193.17 |
| 2018-07-18 | 193.17 |
| 2018-07-17 | 193.17 |
| 2018-07-16 | 193.17 |
| 2018-07-13 | 197.79 |
| 2018-07-12 | 200.88 |
| 2018-07-11 | 202.42 |
| 2018-07-10 | 203.97 |
| 2018-07-09 | 208.60 |
| 2018-07-06 | 213.22 |
| 2018-07-05 | 231.74 |
| 2018-07-04 | 231.74 |
| 2018-07-03 | 231.74 |
| 2018-06-29 | 224.03 |
| 2018-06-28 | 224.03 |
| 2018-06-27 | 239.45 |
| 2018-06-26 | 239.45 |
| 2018-06-25 | 245.63 |
| 2018-06-22 | 245.63 |
| 2018-06-21 | 247.17 |
| 2018-06-20 | 241.00 |
| 2018-06-19 | 241.00 |
| 2018-06-15 | 248.71 |
| 2018-06-14 | 248.71 |
| 2018-06-13 | 248.71 |
| 2018-06-12 | 253.34 |
| 2018-06-11 | 254.88 |
| 2018-06-08 | 254.88 |
| 2018-06-07 | 250.26 |
| 2018-06-06 | 248.71 |
| 2018-06-05 | 248.71 |
| 2018-06-04 | 248.71 |
| 2018-06-01 | 248.71 |
| 2018-05-31 | 251.80 |
| 2018-05-30 | 256.43 |
| 2018-05-29 | 257.97 |
| 2018-05-28 | 261.06 |
| 2018-05-25 | 254.88 |
| 2018-05-24 | 257.97 |
| 2018-05-23 | 251.80 |
| 2018-05-21 | 251.80 |
| 2018-05-18 | 251.80 |
| 2018-05-17 | 250.26 |
| 2018-05-16 | 251.80 |
| 2018-05-15 | 245.63 |
| 2018-05-14 | 257.97 |
| 2018-05-11 | 248.71 |
| 2018-05-10 | 245.63 |
| 2018-05-09 | 262.60 |
| 2018-05-08 | 259.51 |
| 2018-05-07 | 259.51 |
| 2018-05-04 | 262.60 |
| 2018-05-03 | 259.51 |
| 2018-05-02 | 256.43 |
| 2018-04-30 | 271.86 |
| 2018-04-27 | 262.60 |
| 2018-04-26 | 262.60 |
| 2018-04-25 | 264.14 |
| 2018-04-24 | 276.49 |
| 2018-04-23 | 274.94 |
| 2018-04-20 | 278.03 |
| 2018-04-19 | 271.86 |
| 2018-04-18 | 271.86 |
| 2018-04-17 | 278.03 |
| 2018-04-16 | 279.57 |
| 2018-04-13 | 278.03 |
| 2018-04-12 | 281.12 |
| 2018-04-11 | 281.12 |
| 2018-04-10 | 278.03 |
| 2018-04-09 | 282.66 |
| 2018-04-06 | 279.57 |
| 2018-04-04 | 279.57 |
| 2018-04-03 | 285.74 |
| 2018-03-29 | 293.46 |
| 2018-03-28 | 293.46 |
| 2018-03-27 | 293.46 |
| 2018-03-26 | 282.66 |
| 2018-03-23 | 282.66 |
| 2018-03-22 | 284.20 |
| 2018-03-21 | 282.66 |
| 2018-03-20 | 293.46 |
| 2018-03-19 | 293.46 |
| 2018-03-16 | 285.74 |
| 2018-03-15 | 285.74 |
| 2018-03-14 | 293.46 |
| 2018-03-13 | 285.74 |
| 2018-03-12 | 285.74 |
| 2018-03-09 | 281.12 |
| 2018-03-08 | 285.74 |
| 2018-03-07 | 285.74 |
| 2018-03-06 | 285.74 |
| 2018-03-05 | 293.46 |
| 2018-03-02 | 293.46 |
| 2018-03-01 | 293.46 |
| 2018-02-28 | 285.74 |
| 2018-02-27 | 293.46 |
| 2018-02-26 | 293.46 |
| 2018-02-23 | 293.46 |
| 2018-02-22 | 282.66 |
| 2018-02-21 | 278.03 |
| 2018-02-20 | 278.03 |
| 2018-02-15 | 273.40 |
| 2018-02-14 | 278.03 |
| 2018-02-13 | 274.94 |
| 2018-02-12 | 276.49 |
| 2018-02-09 | 268.77 |
| 2018-02-08 | 278.03 |
| 2018-02-07 | 274.94 |
| 2018-02-06 | 270.31 |
| 2018-02-05 | 285.74 |
| 2018-02-02 | 285.74 |
| 2018-02-01 | 284.20 |
| 2018-01-31 | 284.20 |
| 2018-01-30 | 284.20 |
| 2018-01-29 | 282.66 |
| 2018-01-26 | 285.74 |
| 2018-01-25 | 282.66 |
| 2018-01-24 | 282.66 |
| 2018-01-23 | 282.66 |
| 2018-01-22 | 285.74 |
| 2018-01-19 | 285.74 |
| 2018-01-18 | 293.46 |
| 2018-01-17 | 284.20 |
| 2018-01-16 | 285.74 |
| 2018-01-15 | 284.20 |
| 2018-01-12 | 293.46 |
| 2018-01-11 | 282.66 |
| 2018-01-10 | 285.74 |
| 2018-01-09 | 293.46 |
| 2018-01-08 | 284.20 |
| 2018-01-05 | 290.37 |
| 2018-01-04 | 290.37 |
| 2018-01-03 | 279.66 |
| 2018-01-02 | 279.66 |
| 2017-12-29 | 276.60 |
| 2017-12-28 | 281.19 |
| 2017-12-27 | 276.60 |
| 2017-12-22 | 279.66 |
| 2017-12-21 | 279.66 |
| 2017-12-20 | 282.72 |
| 2017-12-19 | 298.03 |
| 2017-12-18 | 275.06 |
| 2017-12-15 | 275.06 |
| 2017-12-14 | 275.06 |
| 2017-12-13 | 275.06 |
| 2017-12-12 | 272.00 |
| 2017-12-11 | 273.53 |
| 2017-12-08 | 273.53 |
| 2017-12-07 | 278.13 |
| 2017-12-06 | 272.00 |
| 2017-12-05 | 281.19 |
| 2017-12-04 | 281.19 |
| 2017-12-01 | 281.19 |
| 2017-11-30 | 281.19 |
| 2017-11-29 | 282.72 |
| 2017-11-28 | 281.19 |
| 2017-11-27 | 282.72 |
| 2017-11-24 | 290.37 |
| 2017-11-23 | 281.19 |
| 2017-11-22 | 282.72 |
| 2017-11-21 | 290.37 |
| 2017-11-20 | 282.72 |
| 2017-11-17 | 282.72 |
| 2017-11-16 | 282.72 |
| 2017-11-15 | 290.37 |
| 2017-11-14 | 290.37 |
| 2017-11-13 | 298.03 |
| 2017-11-10 | 290.37 |
| 2017-11-09 | 298.03 |
| 2017-11-08 | 298.03 |
| 2017-11-07 | 279.66 |
| 2017-11-06 | 279.66 |
| 2017-11-03 | 282.72 |
| 2017-11-02 | 282.72 |
| 2017-11-01 | 282.72 |
| 2017-10-31 | 282.72 |
| 2017-10-30 | 290.37 |
| 2017-10-27 | 290.37 |
| 2017-10-26 | 305.68 |
| 2017-10-25 | 290.37 |
| 2017-10-24 | 305.68 |
| 2017-10-23 | 305.68 |
| 2017-10-20 | 313.34 |
| 2017-10-19 | 305.68 |
| 2017-10-18 | 305.68 |
| 2017-10-17 | 313.34 |
| 2017-10-16 | 313.34 |
| 2017-10-13 | 313.34 |
| 2017-10-12 | 313.34 |
| 2017-10-11 | 313.34 |
| 2017-10-10 | 313.34 |
| 2017-10-09 | 313.34 |
| 2017-10-06 | 313.34 |
| 2017-10-04 | 313.34 |
| 2017-10-03 | 320.99 |
| 2017-09-29 | 320.99 |
| 2017-09-28 | 320.99 |
| 2017-09-27 | 320.99 |
| 2017-09-26 | 313.34 |
| 2017-09-25 | 313.34 |
| 2017-09-22 | 313.34 |
| 2017-09-21 | 320.99 |
| 2017-09-20 | 320.99 |
| 2017-09-19 | 320.99 |
| 2017-09-18 | 313.34 |
| 2017-09-15 | 305.68 |
| 2017-09-14 | 305.68 |
| 2017-09-13 | 313.34 |
| 2017-09-12 | 320.99 |
| 2017-09-11 | 320.99 |
| 2017-09-08 | 313.34 |
| 2017-09-07 | 317.16 |
| 2017-09-06 | 309.71 |
| 2017-09-05 | 309.71 |
| 2017-09-04 | 309.71 |
| 2017-09-01 | 309.71 |
| 2017-08-31 | 309.71 |
| 2017-08-30 | 302.26 |
| 2017-08-29 | 309.71 |
| 2017-08-28 | 309.71 |
| 2017-08-25 | 309.71 |
| 2017-08-24 | 302.26 |
| 2017-08-22 | 309.71 |
| 2017-08-21 | 309.71 |
| 2017-08-18 | 309.71 |
| 2017-08-17 | 309.71 |
| 2017-08-16 | 302.26 |
| 2017-08-15 | 309.71 |
| 2017-08-14 | 309.71 |
| 2017-08-11 | 302.26 |
| 2017-08-10 | 309.71 |
| 2017-08-09 | 309.71 |
| 2017-08-08 | 309.71 |
| 2017-08-07 | 317.16 |
| 2017-08-04 | 317.16 |
| 2017-08-03 | 317.16 |
| 2017-08-02 | 317.16 |
| 2017-08-01 | 317.16 |
| 2017-07-31 | 317.16 |
| 2017-07-28 | 309.71 |
| 2017-07-27 | 317.16 |
| 2017-07-26 | 324.61 |
| 2017-07-25 | 324.61 |
| 2017-07-24 | 324.61 |
| 2017-07-21 | 317.16 |
| 2017-07-20 | 324.61 |
| 2017-07-19 | 332.06 |
| 2017-07-18 | 317.16 |
| 2017-07-17 | 309.71 |
| 2017-07-14 | 302.26 |
| 2017-07-13 | 302.26 |
| 2017-07-12 | 294.82 |
| 2017-07-11 | 294.82 |
| 2017-07-10 | 302.26 |
| 2017-07-07 | 302.26 |
| 2017-07-06 | 302.26 |
| 2017-07-05 | 294.82 |
| 2017-07-04 | 294.82 |
| 2017-07-03 | 302.26 |
| 2017-06-30 | 302.26 |
| 2017-06-29 | 324.61 |
| 2017-06-28 | 294.82 |
| 2017-06-27 | 279.92 |
| 2017-06-26 | 294.82 |
| 2017-06-23 | 294.82 |
| 2017-06-22 | 279.92 |
| 2017-06-21 | 272.47 |
| 2017-06-20 | 279.92 |
| 2017-06-19 | 279.92 |
| 2017-06-16 | 270.98 |
| 2017-06-15 | 266.51 |
| 2017-06-14 | 266.51 |
| 2017-06-13 | 266.51 |
| 2017-06-12 | 268.00 |
| 2017-06-09 | 268.00 |
| 2017-06-08 | 270.98 |
| 2017-06-07 | 269.49 |
| 2017-06-06 | 269.49 |
| 2017-06-05 | 269.49 |
| 2017-06-02 | 269.49 |
| 2017-06-01 | 270.98 |
| 2017-05-31 | 272.47 |
| 2017-05-29 | 272.47 |
| 2017-05-26 | 268.00 |
| 2017-05-25 | 269.49 |
| 2017-05-24 | 269.49 |
| 2017-05-23 | 268.00 |
| 2017-05-22 | 269.49 |
| 2017-05-19 | 268.00 |
| 2017-05-18 | 268.00 |
| 2017-05-17 | 269.49 |
| 2017-05-16 | 269.49 |
| 2017-05-15 | 269.49 |
| 2017-05-12 | 265.02 |
| 2017-05-11 | 269.49 |
| 2017-05-10 | 272.47 |
| 2017-05-09 | 279.92 |
| 2017-05-08 | 272.47 |
| 2017-05-05 | 269.49 |
| 2017-05-04 | 272.47 |
| 2017-05-02 | 272.47 |
| 2017-04-28 | 272.47 |
| 2017-04-27 | 272.47 |
| 2017-04-26 | 263.53 |
| 2017-04-25 | 266.51 |
| 2017-04-24 | 265.02 |
| 2017-04-21 | 259.06 |
| 2017-04-20 | 260.55 |
| 2017-04-19 | 262.04 |
| 2017-04-18 | 262.04 |
| 2017-04-13 | 279.92 |
| 2017-04-12 | 279.92 |
| 2017-04-11 | 272.47 |
| 2017-04-10 | 272.47 |
| 2017-04-07 | 262.04 |
| 2017-04-06 | 259.06 |
| 2017-04-05 | 259.06 |
| 2017-04-03 | 257.57 |
| 2017-03-31 | 259.06 |
| 2017-03-30 | 257.57 |
| 2017-03-29 | 256.08 |
| 2017-03-28 | 259.06 |
| 2017-03-27 | 253.10 |
| 2017-03-24 | 257.57 |
| 2017-03-23 | 256.08 |
| 2017-03-22 | 254.59 |
| 2017-03-21 | 253.10 |
| 2017-03-20 | 254.59 |
| 2017-03-17 | 256.08 |
| 2017-03-16 | 257.57 |
| 2017-03-15 | 250.12 |
| 2017-03-14 | 250.12 |
| 2017-03-13 | 247.14 |
| 2017-03-10 | 248.63 |
| 2017-03-09 | 247.14 |
| 2017-03-08 | 245.65 |
| 2017-03-07 | 245.65 |
| 2017-03-06 | 247.14 |
| 2017-03-03 | 245.65 |
| 2017-03-02 | 247.14 |
| 2017-03-01 | 254.59 |
| 2017-02-28 | 247.14 |
| 2017-02-27 | 247.14 |
| 2017-02-24 | 247.14 |
| 2017-02-23 | 245.65 |
| 2017-02-22 | 251.61 |
| 2017-02-21 | 250.12 |
| 2017-02-20 | 253.10 |
| 2017-02-17 | 250.12 |
| 2017-02-16 | 251.61 |
| 2017-02-15 | 254.59 |
| 2017-02-14 | 248.63 |
| 2017-02-13 | 247.14 |
| 2017-02-10 | 250.12 |
| 2017-02-09 | 254.59 |
| 2017-02-08 | 250.12 |
| 2017-02-07 | 259.06 |
| 2017-02-06 | 259.06 |
| 2017-02-03 | 248.63 |
| 2017-02-02 | 248.63 |
| 2017-02-01 | 245.65 |
| 2017-01-27 | 250.12 |
| 2017-01-26 | 247.14 |
| 2017-01-25 | 244.16 |
| 2017-01-24 | 242.67 |
| 2017-01-23 | 242.67 |
| 2017-01-20 | 238.20 |
| 2017-01-19 | 244.16 |
| 2017-01-18 | 247.14 |
| 2017-01-17 | 242.67 |
| 2017-01-16 | 248.63 |
| 2017-01-13 | 248.63 |
| 2017-01-12 | 248.63 |
| 2017-01-11 | 250.12 |
| 2017-01-10 | 248.63 |
| 2017-01-09 | 245.65 |
| 2017-01-06 | 245.65 |
| 2017-01-05 | 244.17 |
| 2017-01-04 | 239.74 |
| 2017-01-03 | 242.70 |
| 2016-12-30 | 241.22 |
| 2016-12-29 | 238.26 |
| 2016-12-28 | 242.70 |
| 2016-12-23 | 241.22 |
| 2016-12-22 | 241.22 |
| 2016-12-21 | 239.74 |
| 2016-12-20 | 233.83 |
| 2016-12-19 | 235.31 |
| 2016-12-16 | 235.31 |
| 2016-12-15 | 236.79 |
| 2016-12-14 | 238.26 |
| 2016-12-13 | 235.31 |
| 2016-12-12 | 235.31 |
| 2016-12-09 | 238.26 |
| 2016-12-08 | 241.22 |
| 2016-12-07 | 241.22 |
| 2016-12-06 | 238.26 |
| 2016-12-05 | 239.74 |
| 2016-12-02 | 244.17 |
| 2016-12-01 | 245.65 |
| 2016-11-30 | 247.13 |
| 2016-11-29 | 253.04 |
| 2016-11-28 | 250.08 |
| 2016-11-25 | 248.60 |
| 2016-11-24 | 248.60 |
| 2016-11-23 | 250.08 |
| 2016-11-22 | 255.99 |
| 2016-11-21 | 257.47 |
| 2016-11-18 | 255.99 |
| 2016-11-17 | 255.99 |
| 2016-11-16 | 257.47 |
| 2016-11-15 | 255.99 |
| 2016-11-14 | 251.56 |
| 2016-11-11 | 257.47 |
| 2016-11-10 | 261.90 |
| 2016-11-09 | 247.13 |
| 2016-11-08 | 236.79 |
| 2016-11-07 | 242.70 |
| 2016-11-04 | 233.83 |
| 2016-11-03 | 235.31 |
| 2016-11-02 | 235.31 |
| 2016-11-01 | 242.70 |
| 2016-10-31 | 233.83 |
| 2016-10-28 | 230.88 |
| 2016-10-27 | 235.31 |
| 2016-10-26 | 250.08 |
| 2016-10-25 | 219.06 |
| 2016-10-24 | 217.58 |
| 2016-10-20 | 220.54 |
| 2016-10-19 | 219.06 |
| 2016-10-18 | 223.49 |
| 2016-10-17 | 220.54 |
| 2016-10-14 | 223.49 |
| 2016-10-13 | 222.02 |
| 2016-10-12 | 223.49 |
| 2016-10-11 | 223.49 |
| 2016-10-07 | 232.36 |
| 2016-10-06 | 235.31 |
| 2016-10-05 | 233.83 |
| 2016-10-04 | 219.06 |
| 2016-10-03 | 216.11 |
| 2016-09-30 | 217.58 |
| 2016-09-29 | 214.63 |
| 2016-09-28 | 210.20 |
| 2016-09-27 | 211.68 |
| 2016-09-26 | 214.63 |
| 2016-09-23 | 214.63 |
| 2016-09-22 | 213.15 |
| 2016-09-21 | 216.11 |
| 2016-09-20 | 211.68 |
| 2016-09-19 | 210.20 |
| 2016-09-15 | 211.68 |
| 2016-09-14 | 214.63 |
| 2016-09-13 | 214.63 |
| 2016-09-12 | 216.11 |
| 2016-09-09 | 217.58 |
| 2016-09-08 | 222.02 |
| 2016-09-07 | 215.37 |
| 2016-09-06 | 212.51 |
| 2016-09-05 | 213.94 |
| 2016-09-02 | 206.81 |
| 2016-09-01 | 208.23 |
| 2016-08-31 | 211.09 |
| 2016-08-30 | 208.23 |
| 2016-08-29 | 206.81 |
| 2016-08-26 | 206.81 |
| 2016-08-25 | 206.81 |
| 2016-08-24 | 209.66 |
| 2016-08-23 | 211.09 |
| 2016-08-22 | 209.66 |
| 2016-08-19 | 206.81 |
| 2016-08-18 | 216.80 |
| 2016-08-17 | 216.80 |
| 2016-08-16 | 213.94 |
| 2016-08-15 | 216.80 |
| 2016-08-12 | 206.81 |
| 2016-08-11 | 206.81 |
| 2016-08-10 | 216.80 |
| 2016-08-09 | 195.39 |
| 2016-08-08 | 185.40 |
| 2016-08-05 | 183.97 |
| 2016-08-04 | 185.40 |
| 2016-08-03 | 185.40 |
| 2016-08-01 | 185.40 |
| 2016-07-29 | 182.55 |
| 2016-07-28 | 182.55 |
| 2016-07-27 | 183.97 |
| 2016-07-26 | 185.40 |
| 2016-07-25 | 183.97 |
| 2016-07-22 | 196.82 |
| 2016-07-21 | 192.54 |
| 2016-07-20 | 193.96 |
| 2016-07-19 | 193.96 |
| 2016-07-18 | 193.96 |
| 2016-07-15 | 195.39 |
| 2016-07-14 | 195.39 |
| 2016-07-13 | 191.11 |
| 2016-07-12 | 198.24 |
| 2016-07-11 | 195.39 |
| 2016-07-08 | 199.67 |
| 2016-07-07 | 199.67 |
| 2016-07-06 | 199.67 |
| 2016-07-05 | 208.23 |
| 2016-07-04 | 209.66 |
| 2016-06-30 | 205.38 |
| 2016-06-29 | 202.53 |
| 2016-06-28 | 202.53 |
| 2016-06-27 | 203.95 |
| 2016-06-24 | 202.53 |
| 2016-06-23 | 211.09 |
| 2016-06-22 | 209.66 |
| 2016-06-21 | 211.09 |
| 2016-06-20 | 211.09 |
| 2016-06-17 | 218.22 |
| 2016-06-16 | 225.36 |
| 2016-06-15 | 225.36 |
| 2016-06-14 | 228.21 |
| 2016-06-13 | 225.36 |
| 2016-06-10 | 226.78 |
| 2016-06-08 | 232.49 |
| 2016-06-07 | 231.07 |
| 2016-06-06 | 232.49 |
| 2016-06-03 | 226.78 |
| 2016-06-02 | 232.49 |
| 2016-06-01 | 225.36 |
| 2016-05-31 | 228.21 |
| 2016-05-30 | 225.36 |
| 2016-05-27 | 228.21 |
| 2016-05-26 | 235.35 |
| 2016-05-25 | 235.35 |
| 2016-05-24 | 233.92 |
| 2016-05-23 | 235.35 |
| 2016-05-20 | 235.35 |
| 2016-05-19 | 235.35 |
| 2016-05-18 | 236.77 |
| 2016-05-17 | 233.92 |
| 2016-05-16 | 231.07 |
| 2016-05-13 | 235.35 |
| 2016-05-12 | 232.49 |
| 2016-05-11 | 242.48 |
| 2016-05-10 | 242.48 |
| 2016-05-09 | 236.77 |
| 2016-05-06 | 236.77 |
| 2016-05-05 | 255.32 |
| 2016-05-04 | 263.89 |
| 2016-05-03 | 263.89 |
| 2016-04-29 | 263.89 |
| 2016-04-28 | 256.75 |
| 2016-04-27 | 256.75 |
| 2016-04-26 | 256.75 |
| 2016-04-25 | 256.75 |
| 2016-04-22 | 256.75 |
| 2016-04-21 | 256.75 |
| 2016-04-20 | 239.63 |
| 2016-04-19 | 233.92 |
| 2016-04-18 | 233.92 |
| 2016-04-15 | 232.49 |
| 2016-04-14 | 232.49 |
| 2016-04-13 | 232.49 |
| 2016-04-12 | 226.78 |
| 2016-04-11 | 229.64 |
| 2016-04-08 | 225.36 |
| 2016-04-07 | 228.21 |
| 2016-04-06 | 231.07 |
| 2016-04-05 | 233.92 |
| 2016-04-01 | 229.64 |
| 2016-03-31 | 231.07 |
| 2016-03-30 | 232.49 |
| 2016-03-29 | 232.49 |
| 2016-03-24 | 225.36 |
| 2016-03-23 | 226.78 |
| 2016-03-22 | 228.21 |
| 2016-03-21 | 228.21 |
| 2016-03-18 | 229.64 |
| 2016-03-17 | 223.93 |
| 2016-03-16 | 228.21 |
| 2016-03-15 | 229.64 |
| 2016-03-14 | 226.78 |
| 2016-03-11 | 225.36 |
| 2016-03-10 | 226.78 |
| 2016-03-09 | 225.36 |
| 2016-03-08 | 226.78 |
| 2016-03-07 | 233.92 |
| 2016-03-04 | 235.35 |
| 2016-03-03 | 235.35 |
| 2016-03-02 | 228.21 |
| 2016-03-01 | 219.65 |
| 2016-02-29 | 218.22 |
| 2016-02-26 | 219.65 |
| 2016-02-25 | 215.37 |
| 2016-02-24 | 226.78 |
| 2016-02-23 | 228.21 |
| 2016-02-22 | 235.35 |
| 2016-02-19 | 231.07 |
| 2016-02-18 | 229.64 |
| 2016-02-17 | 225.36 |
| 2016-02-16 | 228.21 |
| 2016-02-15 | 221.08 |
| 2016-02-12 | 223.93 |
| 2016-02-11 | 219.65 |
| 2016-02-05 | 228.21 |
| 2016-02-04 | 226.78 |
| 2016-02-03 | 223.93 |
| 2016-02-02 | 226.78 |
| 2016-02-01 | 222.50 |
| 2016-01-29 | 226.78 |
| 2016-01-28 | 225.36 |
| 2016-01-27 | 231.07 |
| 2016-01-26 | 229.64 |
| 2016-01-25 | 235.35 |
| 2016-01-22 | 228.21 |
| 2016-01-21 | 226.78 |
| 2016-01-20 | 236.77 |
| 2016-01-19 | 245.34 |
| 2016-01-18 | 243.91 |
| 2016-01-15 | 249.62 |
| 2016-01-14 | 249.62 |
| 2016-01-13 | 252.47 |
| 2016-01-12 | 253.90 |
| 2016-01-11 | 255.32 |
| 2016-01-08 | 263.89 |
| 2016-01-07 | 256.75 |
| 2016-01-06 | 282.44 |
| 2016-01-05 | 275.36 |
| 2016-01-04 | 275.36 |
| 2015-12-31 | 282.44 |
| 2015-12-30 | 282.44 |
| 2015-12-29 | 282.44 |
| 2015-12-28 | 282.44 |
| 2015-12-24 | 282.44 |
| 2015-12-23 | 289.52 |
| 2015-12-22 | 282.44 |
| 2015-12-21 | 282.44 |
| 2015-12-18 | 275.36 |
| 2015-12-17 | 275.36 |
| 2015-12-16 | 268.27 |
| 2015-12-15 | 275.36 |
| 2015-12-14 | 275.36 |
| 2015-12-11 | 275.36 |
| 2015-12-10 | 289.52 |
| 2015-12-09 | 289.52 |
| 2015-12-08 | 282.44 |
| 2015-12-07 | 296.60 |
| 2015-12-04 | 289.52 |
| 2015-12-03 | 296.60 |
| 2015-12-02 | 296.60 |
| 2015-12-01 | 289.52 |
| 2015-11-30 | 289.52 |
| 2015-11-27 | 303.68 |
| 2015-11-26 | 317.85 |
| 2015-11-25 | 324.93 |
| 2015-11-24 | 324.93 |
| 2015-11-23 | 324.93 |
| 2015-11-20 | 324.93 |
| 2015-11-19 | 317.85 |
| 2015-11-18 | 324.93 |
| 2015-11-17 | 324.93 |
| 2015-11-16 | 324.93 |
| 2015-11-13 | 324.93 |
| 2015-11-12 | 332.01 |
| 2015-11-11 | 324.93 |
| 2015-11-10 | 324.93 |
| 2015-11-09 | 332.01 |
| 2015-11-06 | 332.01 |
| 2015-11-05 | 332.01 |
| 2015-11-04 | 332.01 |
| 2015-11-03 | 324.93 |
| 2015-11-02 | 317.85 |
| 2015-10-30 | 332.01 |
| 2015-10-29 | 332.01 |
| 2015-10-28 | 339.10 |
| 2015-10-27 | 346.18 |
| 2015-10-26 | 339.10 |
| 2015-10-23 | 332.01 |
| 2015-10-22 | 332.01 |
| 2015-10-20 | 339.10 |
| 2015-10-19 | 332.01 |
| 2015-10-16 | 332.01 |
| 2015-10-15 | 339.10 |
| 2015-10-14 | 339.10 |
| 2015-10-13 | 339.10 |
| 2015-10-12 | 324.93 |
| 2015-10-09 | 324.93 |
| 2015-10-08 | 324.93 |
| 2015-10-07 | 324.93 |
| 2015-10-06 | 324.93 |
| 2015-10-05 | 317.85 |
| 2015-10-02 | 324.93 |
| 2015-09-30 | 317.85 |
| 2015-09-29 | 317.85 |
| 2015-09-25 | 324.93 |
| 2015-09-24 | 332.01 |
| 2015-09-23 | 317.85 |
| 2015-09-22 | 332.01 |
| 2015-09-21 | 332.01 |
| 2015-09-18 | 332.01 |
| 2015-09-17 | 324.93 |
| 2015-09-16 | 324.22 |
| 2015-09-15 | 317.38 |
| 2015-09-14 | 317.38 |
| 2015-09-11 | 310.54 |
| 2015-09-10 | 296.85 |
| 2015-09-09 | 303.70 |
| 2015-09-08 | 303.70 |
| 2015-09-07 | 283.17 |
| 2015-09-04 | 276.33 |
| 2015-09-02 | 255.80 |
| 2015-09-01 | 269.48 |
| 2015-08-31 | 269.48 |
| 2015-08-28 | 269.48 |
| 2015-08-27 | 248.96 |
| 2015-08-26 | 242.12 |
| 2015-08-25 | 248.96 |
| 2015-08-24 | 233.90 |
| 2015-08-21 | 255.80 |
| 2015-08-20 | 262.64 |
| 2015-08-19 | 269.48 |
| 2015-08-18 | 276.33 |
| 2015-08-17 | 283.17 |
| 2015-08-14 | 283.17 |
| 2015-08-13 | 290.01 |
| 2015-08-12 | 290.01 |
| 2015-08-11 | 296.85 |
| 2015-08-10 | 303.70 |
| 2015-08-07 | 303.70 |
| 2015-08-06 | 303.70 |
| 2015-08-05 | 303.70 |
| 2015-08-04 | 303.70 |
| 2015-08-03 | 303.70 |
| 2015-07-31 | 331.07 |
| 2015-07-30 | 296.85 |
| 2015-07-29 | 296.85 |
| 2015-07-28 | 290.01 |
| 2015-07-27 | 296.85 |
| 2015-07-24 | 310.54 |
| 2015-07-23 | 310.54 |
| 2015-07-22 | 317.38 |
| 2015-07-21 | 317.38 |
| 2015-07-20 | 317.38 |
| 2015-07-17 | 310.54 |
| 2015-07-16 | 303.70 |
| 2015-07-15 | 310.54 |
| 2015-07-14 | 303.70 |
| 2015-07-13 | 303.70 |
| 2015-07-10 | 283.17 |
| 2015-07-09 | 269.48 |
| 2015-07-08 | 235.27 |
| 2015-07-07 | 255.80 |
| 2015-07-06 | 269.48 |
| 2015-07-03 | 296.85 |
| 2015-07-02 | 344.75 |
| 2015-06-30 | 351.59 |
| 2015-06-29 | 351.59 |
| 2015-06-26 | 365.28 |
| 2015-06-25 | 378.96 |
| 2015-06-24 | 385.80 |
| 2015-06-23 | 378.96 |
| 2015-06-22 | 385.80 |
| 2015-06-19 | 385.80 |
| 2015-06-18 | 378.96 |
| 2015-06-17 | 378.96 |
| 2015-06-16 | 378.96 |
| 2015-06-15 | 385.80 |
| 2015-06-12 | 385.80 |
| 2015-06-11 | 392.65 |
| 2015-06-10 | 385.80 |
| 2015-06-09 | 385.80 |
| 2015-06-08 | 413.17 |
| 2015-06-05 | 420.01 |
| 2015-06-04 | 385.80 |
| 2015-06-03 | 392.65 |
| 2015-06-02 | 392.65 |
| 2015-06-01 | 406.33 |
| 2015-05-29 | 385.80 |
| 2015-05-28 | 399.49 |
| 2015-05-27 | 413.17 |
| 2015-05-26 | 426.86 |
| 2015-05-22 | 365.28 |
| 2015-05-21 | 358.43 |
| 2015-05-20 | 351.59 |
| 2015-05-19 | 358.43 |
| 2015-05-18 | 372.12 |
| 2015-05-15 | 358.43 |
| 2015-05-14 | 344.75 |
| 2015-05-13 | 351.59 |
| 2015-05-12 | 344.75 |
| 2015-05-11 | 358.43 |
| 2015-05-08 | 351.59 |
| 2015-05-07 | 344.75 |
| 2015-05-06 | 365.28 |
| 2015-05-05 | 365.28 |
| 2015-05-04 | 385.80 |
| 2015-04-30 | 351.59 |
| 2015-04-29 | 365.28 |
| 2015-04-28 | 344.75 |
| 2015-04-27 | 351.59 |
| 2015-04-24 | 365.28 |
| 2015-04-23 | 344.75 |
| 2015-04-22 | 337.91 |
| 2015-04-21 | 331.07 |
| 2015-04-20 | 324.22 |
| 2015-04-17 | 337.91 |
| 2015-04-16 | 344.75 |
| 2015-04-15 | 351.59 |
| 2015-04-14 | 351.59 |
| 2015-04-13 | 351.59 |
| 2015-04-10 | 337.91 |
| 2015-04-09 | 337.91 |
| 2015-04-08 | 344.75 |
| 2015-04-02 | 351.59 |
| 2015-04-01 | 324.22 |
| 2015-03-31 | 303.70 |
| 2015-03-30 | 296.85 |
| 2015-03-27 | 303.70 |
| 2015-03-26 | 310.54 |
| 2015-03-25 | 310.54 |
| 2015-03-24 | 324.22 |
| 2015-03-23 | 324.22 |
| 2015-03-20 | 303.70 |
| 2015-03-19 | 303.70 |
| 2015-03-18 | 317.38 |
| 2015-03-17 | 317.38 |
| 2015-03-16 | 290.01 |
| 2015-03-13 | 283.17 |
| 2015-03-12 | 276.33 |
| 2015-03-11 | 255.80 |
| 2015-03-10 | 255.80 |
| 2015-03-09 | 262.64 |
| 2015-03-06 | 262.64 |
| 2015-03-05 | 255.80 |
| 2015-03-04 | 255.80 |
| 2015-03-03 | 262.64 |
| 2015-03-02 | 262.64 |
| 2015-02-27 | 262.64 |
| 2015-02-26 | 255.80 |
| 2015-02-25 | 255.80 |
| 2015-02-24 | 255.80 |
| 2015-02-23 | 255.80 |
| 2015-02-18 | 255.80 |
| 2015-02-17 | 262.64 |
| 2015-02-16 | 262.64 |
| 2015-02-13 | 262.64 |
| 2015-02-12 | 262.64 |
| 2015-02-11 | 262.64 |
| 2015-02-10 | 262.64 |
| 2015-02-09 | 262.64 |
| 2015-02-06 | 262.64 |
| 2015-02-05 | 269.48 |
| 2015-02-04 | 269.48 |
| 2015-02-03 | 269.48 |
| 2015-02-02 | 276.33 |
| 2015-01-30 | 262.64 |
| 2015-01-29 | 262.64 |
| 2015-01-28 | 262.64 |
| 2015-01-27 | 255.80 |
| 2015-01-26 | 255.80 |
| 2015-01-23 | 255.80 |
| 2015-01-22 | 262.64 |
| 2015-01-21 | 255.80 |
| 2015-01-20 | 262.64 |
| 2015-01-19 | 248.96 |
| 2015-01-16 | 255.80 |
| 2015-01-15 | 262.64 |
| 2015-01-14 | 269.48 |
| 2015-01-13 | 269.48 |
| 2015-01-12 | 262.64 |
| 2015-01-09 | 269.48 |
| 2015-01-08 | 262.64 |
| 2015-01-07 | 268.12 |
| 2015-01-06 | 268.12 |
| 2015-01-05 | 261.42 |
| 2015-01-02 | 268.12 |
| 2014-12-31 | 268.12 |
| 2014-12-30 | 261.42 |
| 2014-12-29 | 268.12 |
| 2014-12-24 | 261.42 |
| 2014-12-23 | 261.42 |
| 2014-12-22 | 254.73 |
| 2014-12-19 | 261.42 |
| 2014-12-18 | 261.42 |
| 2014-12-17 | 254.73 |
| 2014-12-16 | 254.73 |
| 2014-12-15 | 261.42 |
| 2014-12-12 | 261.42 |
| 2014-12-11 | 254.73 |
| 2014-12-10 | 261.42 |
| 2014-12-09 | 268.12 |
| 2014-12-08 | 268.12 |
| 2014-12-05 | 288.19 |
| 2014-12-04 | 294.89 |
| 2014-12-03 | 294.89 |
| 2014-12-02 | 301.58 |
| 2014-12-01 | 301.58 |
| 2014-11-28 | 314.97 |
| 2014-11-27 | 314.97 |
| 2014-11-26 | 321.66 |
| 2014-11-25 | 308.27 |
| 2014-11-24 | 314.97 |
| 2014-11-21 | 314.97 |
| 2014-11-20 | 308.27 |
| 2014-11-19 | 361.82 |
| 2014-11-18 | 355.13 |
| 2014-11-17 | 361.82 |
| 2014-11-14 | 361.82 |
| 2014-11-13 | 368.51 |
| 2014-11-12 | 368.51 |
| 2014-11-11 | 368.51 |
| 2014-11-10 | 368.51 |
| 2014-11-07 | 361.82 |
| 2014-11-06 | 368.51 |
| 2014-11-05 | 368.51 |
| 2014-11-04 | 375.20 |
| 2014-11-03 | 375.20 |
| 2014-10-31 | 381.90 |
| 2014-10-30 | 375.20 |
| 2014-10-29 | 375.20 |
| 2014-10-28 | 368.51 |
| 2014-10-27 | 375.20 |
| 2014-10-24 | 381.90 |
| 2014-10-23 | 381.90 |
| 2014-10-22 | 375.20 |
| 2014-10-21 | 381.90 |
| 2014-10-20 | 368.51 |
| 2014-10-17 | 368.51 |
| 2014-10-16 | 368.51 |
| 2014-10-15 | 381.90 |
| 2014-10-14 | 381.90 |
| 2014-10-13 | 388.59 |
| 2014-10-10 | 388.59 |
| 2014-10-09 | 395.28 |
| 2014-10-08 | 388.59 |
| 2014-10-07 | 388.59 |
| 2014-10-06 | 422.06 |
| 2014-10-03 | 308.27 |
| 2014-09-30 | 308.27 |
| 2014-09-29 | 328.35 |
| 2014-09-26 | 341.74 |
| 2014-09-25 | 348.43 |
| 2014-09-24 | 355.13 |
| 2014-09-23 | 361.82 |
| 2014-09-22 | 361.82 |
| 2014-09-19 | 361.82 |
| 2014-09-18 | 368.51 |
| 2014-09-17 | 365.16 |
| 2014-09-16 | 371.72 |
| 2014-09-15 | 365.16 |
| 2014-09-12 | 371.72 |
| 2014-09-11 | 378.27 |
| 2014-09-10 | 384.82 |
| 2014-09-08 | 384.82 |
| 2014-09-05 | 371.72 |
| 2014-09-04 | 358.61 |
| 2014-09-03 | 365.16 |
| 2014-09-02 | 358.61 |
| 2014-09-01 | 365.16 |
| 2014-08-29 | 371.72 |
| 2014-08-28 | 378.27 |
| 2014-08-27 | 391.37 |
| 2014-08-26 | 391.37 |
| 2014-08-25 | 404.47 |
| 2014-08-22 | 411.03 |
| 2014-08-21 | 404.47 |
| 2014-08-20 | 411.03 |
| 2014-08-19 | 411.03 |
| 2014-08-18 | 411.03 |
| 2014-08-15 | 417.58 |
| 2014-08-14 | 417.58 |
| 2014-08-13 | 430.68 |
| 2014-08-12 | 437.23 |
| 2014-08-11 | 404.47 |
| 2014-08-08 | 404.47 |
| 2014-08-07 | 404.47 |
| 2014-08-06 | 404.47 |
| 2014-08-05 | 404.47 |
| 2014-08-04 | 411.03 |
| 2014-08-01 | 404.47 |
| 2014-07-31 | 411.03 |
| 2014-07-30 | 411.03 |
| 2014-07-29 | 417.58 |
| 2014-07-28 | 424.13 |
| 2014-07-25 | 430.68 |
| 2014-07-24 | 430.68 |
| 2014-07-23 | 417.58 |
| 2014-07-22 | 411.03 |
| 2014-07-21 | 411.03 |
| 2014-07-18 | 417.58 |
| 2014-07-17 | 463.44 |
| 2014-07-16 | 476.54 |
| 2014-07-15 | 489.65 |
| 2014-07-14 | 476.54 |
| 2014-07-11 | 456.89 |
| 2014-07-10 | 456.89 |
| 2014-07-09 | 463.44 |
| 2014-07-08 | 463.44 |
| 2014-07-07 | 463.44 |
| 2014-07-04 | 456.89 |
| 2014-07-03 | 463.44 |
| 2014-07-02 | 463.44 |
| 2014-06-30 | 476.54 |
| 2014-06-27 | 437.23 |
| 2014-06-26 | 430.68 |
| 2014-06-25 | 430.68 |
| 2014-06-24 | 424.13 |
| 2014-06-23 | 430.68 |
| 2014-06-20 | 437.23 |
| 2014-06-19 | 430.68 |
| 2014-06-18 | 424.13 |
| 2014-06-17 | 437.23 |
| 2014-06-16 | 450.34 |
| 2014-06-13 | 430.68 |
| 2014-06-12 | 430.68 |
| 2014-06-11 | 430.68 |
| 2014-06-10 | 430.68 |
| 2014-06-09 | 437.23 |
| 2014-06-06 | 424.13 |
| 2014-06-05 | 430.68 |
| 2014-06-04 | 430.68 |
| 2014-06-03 | 430.68 |
| 2014-05-30 | 430.68 |
| 2014-05-29 | 430.68 |
| 2014-05-28 | 437.23 |
| 2014-05-27 | 424.13 |
| 2014-05-26 | 430.68 |
| 2014-05-23 | 430.68 |
| 2014-05-22 | 430.68 |
| 2014-05-21 | 424.13 |
| 2014-05-20 | 417.58 |
| 2014-05-19 | 430.68 |
| 2014-05-16 | 424.13 |
| 2014-05-15 | 430.68 |
| 2014-05-14 | 437.23 |
| 2014-05-13 | 430.68 |
| 2014-05-12 | 430.68 |
| 2014-05-09 | 430.68 |
| 2014-05-08 | 424.13 |
| 2014-05-07 | 424.13 |
| 2014-05-05 | 424.13 |
| 2014-05-02 | 417.58 |
| 2014-04-30 | 411.03 |
| 2014-04-29 | 404.47 |
| 2014-04-28 | 397.92 |
| 2014-04-25 | 404.47 |
| 2014-04-24 | 384.82 |
| 2014-04-23 | 378.27 |
| 2014-04-22 | 384.82 |
| 2014-04-17 | 378.27 |
| 2014-04-16 | 384.82 |
| 2014-04-15 | 378.27 |
| 2014-04-14 | 378.27 |
| 2014-04-11 | 378.27 |
| 2014-04-10 | 371.72 |
| 2014-04-09 | 371.72 |
| 2014-04-08 | 371.72 |
| 2014-04-07 | 371.72 |
| 2014-04-04 | 371.72 |
| 2014-04-03 | 365.16 |
| 2014-04-02 | 365.16 |
| 2014-04-01 | 378.27 |
| 2014-03-31 | 365.16 |
| 2014-03-28 | 365.16 |
| 2014-03-27 | 365.16 |
| 2014-03-26 | 358.61 |
| 2014-03-25 | 358.61 |
| 2014-03-24 | 358.61 |
| 2014-03-21 | 358.61 |
| 2014-03-20 | 358.61 |
| 2014-03-19 | 371.72 |
| 2014-03-18 | 384.82 |
| 2014-03-17 | 319.30 |
| 2014-03-14 | 325.85 |
| 2014-03-13 | 319.30 |
| 2014-03-12 | 319.30 |
| 2014-03-11 | 325.85 |
| 2014-03-10 | 332.41 |
| 2014-03-07 | 332.41 |
| 2014-03-06 | 325.85 |
| 2014-03-05 | 345.51 |
| 2014-03-04 | 345.51 |
| 2014-03-03 | 345.51 |
| 2014-02-28 | 365.16 |
| 2014-02-27 | 358.61 |
| 2014-02-26 | 345.51 |
| 2014-02-25 | 345.51 |
| 2014-02-24 | 365.16 |
| 2014-02-21 | 371.72 |
| 2014-02-20 | 378.27 |
| 2014-02-19 | 371.72 |
| 2014-02-18 | 378.27 |
| 2014-02-17 | 391.37 |
| 2014-02-14 | 384.82 |
| 2014-02-13 | 397.92 |
| 2014-02-12 | 403.92 |
| 2014-02-11 | 361.93 |
| 2014-02-10 | 361.93 |
| 2014-02-07 | 355.93 |
| 2014-02-06 | 343.93 |
| 2014-02-05 | 349.93 |
| 2014-02-04 | 367.93 |
| 2014-01-30 | 361.93 |
| 2014-01-29 | 337.93 |
| 2014-01-28 | 331.93 |
| 2014-01-27 | 337.93 |
| 2014-01-24 | 325.93 |
| 2014-01-23 | 337.93 |
| 2014-01-22 | 335.53 |
| 2014-01-21 | 335.53 |
| 2014-01-20 | 341.50 |
| 2014-01-17 | 353.43 |
| 2014-01-16 | 347.46 |
| 2014-01-15 | 347.46 |
| 2014-01-14 | 341.50 |
| 2014-01-13 | 341.50 |
| 2014-01-10 | 311.67 |
| 2014-01-09 | 317.63 |
| 2014-01-08 | 329.57 |
| 2014-01-07 | 335.53 |
| 2014-01-06 | 317.63 |
| 2014-01-03 | 329.57 |
| 2014-01-02 | 341.50 |
| 2013-12-31 | 335.53 |
| 2013-12-30 | 353.43 |
| 2013-12-27 | 353.43 |
| 2013-12-24 | 317.63 |
| 2013-12-23 | 293.77 |
| 2013-12-20 | 287.80 |
| 2013-12-19 | 299.74 |
| 2013-12-18 | 317.63 |
| 2013-12-17 | 305.70 |
| 2013-12-16 | 347.46 |
| 2013-12-13 | 222.17 |
| 2013-12-12 | 204.28 |
| 2013-12-11 | 195.92 |
| 2013-12-10 | 195.92 |
| 2013-12-09 | 194.73 |
| 2013-12-06 | 197.12 |
| 2013-12-05 | 198.31 |
| 2013-12-04 | 198.31 |
| 2013-12-03 | 195.92 |
| 2013-12-02 | 198.31 |
| 2013-11-29 | 197.12 |
| 2013-11-28 | 204.28 |
| 2013-11-27 | 198.31 |
| 2013-11-26 | 204.28 |
| 2013-11-25 | 204.28 |
| 2013-11-22 | 204.28 |
| 2013-11-21 | 210.24 |
| 2013-11-20 | 216.21 |
| 2013-11-19 | 210.24 |
| 2013-11-18 | 210.24 |
| 2013-11-15 | 210.24 |
| 2013-11-14 | 198.31 |
| 2013-11-13 | 198.31 |
| 2013-11-12 | 204.28 |
| 2013-11-11 | 216.21 |
| 2013-11-08 | 216.21 |
| 2013-11-07 | 216.21 |
| 2013-11-06 | 222.17 |
| 2013-11-05 | 234.11 |
| 2013-11-04 | 185.18 |
| 2013-11-01 | 183.99 |
| 2013-10-31 | 179.22 |
| 2013-10-30 | 181.60 |
| 2013-10-29 | 185.18 |
| 2013-10-28 | 188.76 |
| 2013-10-25 | 189.96 |
| 2013-10-24 | 183.99 |
| 2013-10-23 | 170.87 |
| 2013-10-22 | 175.64 |
| 2013-10-21 | 172.06 |
| 2013-10-18 | 172.06 |
| 2013-10-17 | 173.25 |
| 2013-10-16 | 162.51 |
| 2013-10-15 | 162.51 |
| 2013-10-11 | 161.32 |
| 2013-10-10 | 158.93 |
| 2013-10-09 | 161.32 |
| 2013-10-08 | 163.71 |
| 2013-10-07 | 167.29 |
| 2013-10-04 | 167.29 |
| 2013-10-03 | 170.87 |
| 2013-10-02 | 164.90 |
| 2013-09-30 | 168.48 |
| 2013-09-27 | 169.67 |
| 2013-09-26 | 170.87 |
| 2013-09-25 | 169.67 |
| 2013-09-24 | 173.25 |
| 2013-09-23 | 172.06 |
| 2013-09-19 | 172.06 |
| 2013-09-18 | 162.51 |
| 2013-09-17 | 160.13 |
| 2013-09-16 | 164.90 |
| 2013-09-13 | 157.74 |
| 2013-09-12 | 155.35 |
| 2013-09-11 | 160.13 |
| 2013-09-10 | 160.13 |
| 2013-09-09 | 158.93 |
| 2013-09-06 | 170.87 |
| 2013-09-05 | 172.06 |
| 2013-09-04 | 163.11 |
| 2013-09-03 | 161.96 |
| 2013-09-02 | 161.96 |
| 2013-08-30 | 161.96 |
| 2013-08-29 | 160.80 |
| 2013-08-28 | 159.65 |
| 2013-08-27 | 167.73 |
| 2013-08-26 | 166.57 |
| 2013-08-23 | 166.57 |
| 2013-08-22 | 166.57 |
| 2013-08-21 | 165.42 |
| 2013-08-20 | 166.57 |
| 2013-08-19 | 170.03 |
| 2013-08-16 | 170.03 |
| 2013-08-15 | 167.73 |
| 2013-08-13 | 167.73 |
| 2013-08-12 | 167.73 |
| 2013-08-09 | 171.19 |
| 2013-08-08 | 161.96 |
| 2013-08-07 | 165.42 |
| 2013-08-06 | 170.03 |
| 2013-08-05 | 170.03 |
| 2013-08-02 | 166.57 |
| 2013-08-01 | 165.42 |
| 2013-07-31 | 164.26 |
| 2013-07-30 | 168.88 |
| 2013-07-29 | 165.42 |
| 2013-07-26 | 175.80 |
| 2013-07-25 | 151.57 |
| 2013-07-24 | 149.26 |
| 2013-07-23 | 143.49 |
| 2013-07-22 | 142.34 |
| 2013-07-19 | 148.11 |
| 2013-07-18 | 142.34 |
| 2013-07-17 | 148.11 |
| 2013-07-16 | 144.65 |
| 2013-07-15 | 145.80 |
| 2013-07-12 | 145.80 |
| 2013-07-11 | 140.03 |
| 2013-07-10 | 141.18 |
| 2013-07-09 | 142.34 |
| 2013-07-08 | 137.72 |
| 2013-07-05 | 143.49 |
| 2013-07-04 | 138.88 |
| 2013-07-03 | 140.03 |
| 2013-07-02 | 145.80 |
| 2013-06-28 | 144.65 |
| 2013-06-27 | 142.34 |
| 2013-06-26 | 142.34 |
| 2013-06-25 | 142.34 |
| 2013-06-24 | 140.03 |
| 2013-06-21 | 144.65 |
| 2013-06-20 | 143.49 |
| 2013-06-19 | 149.26 |
| 2013-06-18 | 149.26 |
| 2013-06-17 | 149.26 |
| 2013-06-14 | 144.65 |
| 2013-06-13 | 143.49 |
| 2013-06-11 | 145.80 |
| 2013-06-10 | 146.95 |
| 2013-06-07 | 142.34 |
| 2013-06-06 | 149.26 |
| 2013-06-05 | 153.88 |
| 2013-06-04 | 148.11 |
| 2013-06-03 | 148.11 |
| 2013-05-31 | 151.57 |
| 2013-05-30 | 160.80 |
| 2013-05-29 | 144.65 |
| 2013-05-28 | 150.42 |
| 2013-05-27 | 148.11 |
| 2013-05-24 | 143.49 |
| 2013-05-23 | 145.80 |
| 2013-05-22 | 151.57 |
| 2013-05-21 | 152.72 |
| 2013-05-20 | 152.72 |
| 2013-05-16 | 151.57 |
| 2013-05-15 | 151.57 |
| 2013-05-14 | 150.42 |
| 2013-05-13 | 157.34 |
| 2013-05-10 | 158.49 |
| 2013-05-09 | 153.88 |
| 2013-05-08 | 153.88 |
| 2013-05-07 | 156.19 |
| 2013-05-06 | 159.65 |
| 2013-05-03 | 144.65 |
| 2013-05-02 | 142.34 |
| 2013-04-30 | 144.65 |
| 2013-04-29 | 142.34 |
| 2013-04-26 | 145.80 |
| 2013-04-25 | 143.49 |
| 2013-04-24 | 142.34 |
| 2013-04-23 | 141.18 |
| 2013-04-22 | 149.26 |
| 2013-04-19 | 144.65 |
| 2013-04-18 | 138.88 |
| 2013-04-17 | 143.49 |
| 2013-04-16 | 142.34 |
| 2013-04-15 | 144.65 |
| 2013-04-12 | 146.95 |
| 2013-04-11 | 148.11 |
| 2013-04-10 | 148.11 |
| 2013-04-09 | 149.26 |
| 2013-04-08 | 148.11 |
| 2013-04-05 | 150.42 |
| 2013-04-03 | 155.03 |
| 2013-04-02 | 159.65 |
| 2013-03-28 | 153.88 |
| 2013-03-27 | 158.49 |
| 2013-03-26 | 152.72 |
| 2013-03-25 | 156.19 |
| 2013-03-22 | 153.88 |
| 2013-03-21 | 153.88 |
| 2013-03-20 | 155.03 |
| 2013-03-19 | 153.88 |
| 2013-03-18 | 144.65 |
| 2013-03-15 | 145.80 |
| 2013-03-14 | 151.57 |
| 2013-03-13 | 146.95 |
| 2013-03-12 | 155.03 |
| 2013-03-11 | 157.34 |
| 2013-03-08 | 157.34 |
| 2013-03-07 | 157.34 |
| 2013-03-06 | 160.80 |
| 2013-03-05 | 157.34 |
| 2013-03-04 | 158.49 |
| 2013-03-01 | 158.49 |
| 2013-02-28 | 158.49 |
| 2013-02-27 | 170.03 |
| 2013-02-26 | 168.88 |
| 2013-02-25 | 176.96 |
| 2013-02-22 | 185.04 |
| 2013-02-21 | 176.96 |
| 2013-02-20 | 188.50 |
| 2013-02-19 | 185.04 |
| 2013-02-18 | 194.27 |
| 2013-02-15 | 181.57 |
| 2013-02-14 | 178.11 |
| 2013-02-08 | 172.34 |
| 2013-02-07 | 173.50 |
| 2013-02-06 | 174.65 |
| 2013-02-05 | 173.50 |
| 2013-02-04 | 178.11 |
| 2013-02-01 | 176.96 |
| 2013-01-31 | 166.57 |
| 2013-01-30 | 172.34 |
| 2013-01-29 | 173.50 |
| 2013-01-28 | 163.11 |
| 2013-01-25 | 165.42 |
| 2013-01-24 | 168.88 |
| 2013-01-23 | 172.34 |
| 2013-01-22 | 178.11 |
| 2013-01-21 | 179.27 |
| 2013-01-18 | 158.49 |
| 2013-01-17 | 155.03 |
| 2013-01-16 | 157.34 |
| 2013-01-15 | 158.49 |
| 2013-01-14 | 160.80 |
| 2013-01-11 | 159.65 |
| 2013-01-10 | 165.42 |
| 2013-01-09 | 165.42 |
| 2013-01-08 | 167.73 |
| 2013-01-07 | 158.49 |
| 2013-01-04 | 142.34 |
| 2013-01-03 | 141.18 |
| 2013-01-02 | 135.41 |
| 2012-12-31 | 129.64 |
| 2012-12-28 | 130.80 |
| 2012-12-27 | 134.26 |
| 2012-12-24 | 133.11 |
| 2012-12-21 | 134.26 |
| 2012-12-20 | 136.57 |
| 2012-12-19 | 136.57 |
| 2012-12-18 | 134.26 |
| 2012-12-17 | 138.88 |
| 2012-12-14 | 140.03 |
| 2012-12-13 | 136.57 |
| 2012-12-12 | 135.41 |
| 2012-12-11 | 131.95 |
| 2012-12-10 | 129.64 |
| 2012-12-07 | 128.49 |
| 2012-12-06 | 135.41 |
| 2012-12-05 | 135.41 |
| 2012-12-04 | 129.64 |
| 2012-12-03 | 131.95 |
| 2012-11-30 | 128.49 |
| 2012-11-29 | 126.18 |
| 2012-11-28 | 123.87 |
| 2012-11-27 | 128.49 |
| 2012-11-26 | 128.49 |
| 2012-11-23 | 128.49 |
| 2012-11-22 | 125.03 |
| 2012-11-21 | 129.64 |
| 2012-11-20 | 128.49 |
| 2012-11-19 | 126.18 |
| 2012-11-16 | 127.34 |
| 2012-11-15 | 123.87 |
| 2012-11-14 | 129.64 |
| 2012-11-13 | 122.72 |
| 2012-11-12 | 130.80 |
| 2012-11-09 | 121.57 |
| 2012-11-08 | 125.03 |
| 2012-11-07 | 129.64 |
| 2012-11-06 | 130.80 |
| 2012-11-05 | 133.11 |
| 2012-11-02 | 128.49 |
| 2012-11-01 | 128.49 |
| 2012-10-31 | 130.80 |
| 2012-10-30 | 122.72 |
| 2012-10-29 | 125.03 |
| 2012-10-26 | 125.03 |
| 2012-10-25 | 128.49 |
| 2012-10-24 | 128.49 |
| 2012-10-22 | 129.64 |
| 2012-10-19 | 129.64 |
| 2012-10-18 | 133.11 |
| 2012-10-17 | 128.49 |
| 2012-10-16 | 127.34 |
| 2012-10-15 | 126.18 |
| 2012-10-12 | 129.64 |
| 2012-10-11 | 130.80 |
| 2012-10-10 | 127.34 |
| 2012-10-09 | 130.80 |
| 2012-10-08 | 129.64 |
| 2012-10-05 | 134.26 |
| 2012-10-04 | 138.81 |
| 2012-10-03 | 137.67 |
| 2012-09-28 | 139.95 |
| 2012-09-27 | 133.12 |
| 2012-09-26 | 131.99 |
| 2012-09-25 | 131.99 |
| 2012-09-24 | 134.26 |
| 2012-09-21 | 124.02 |
| 2012-09-20 | 120.61 |
| 2012-09-19 | 125.16 |
| 2012-09-18 | 118.34 |
| 2012-09-17 | 110.38 |
| 2012-09-14 | 106.97 |
| 2012-09-13 | 102.42 |
| 2012-09-12 | 101.28 |
| 2012-09-11 | 103.56 |
| 2012-09-10 | 104.69 |
| 2012-09-07 | 106.97 |
| 2012-09-06 | 104.69 |
| 2012-09-05 | 103.56 |
| 2012-09-04 | 109.24 |
| 2012-09-03 | 109.24 |
| 2012-08-31 | 109.24 |
| 2012-08-30 | 104.69 |
| 2012-08-29 | 111.52 |
| 2012-08-28 | 103.56 |
| 2012-08-27 | 100.14 |
| 2012-08-24 | 100.14 |
| 2012-08-23 | 100.14 |
| 2012-08-22 | 99.01 |
| 2012-08-21 | 99.01 |
| 2012-08-20 | 94.46 |
| 2012-08-17 | 93.32 |
| 2012-08-16 | 83.09 |
| 2012-08-15 | 80.81 |
| 2012-08-14 | 81.95 |
| 2012-08-13 | 83.09 |
| 2012-08-10 | 87.64 |
| 2012-08-09 | 85.36 |
| 2012-08-08 | 85.36 |
| 2012-08-07 | 84.22 |
| 2012-08-06 | 86.50 |
| 2012-08-03 | 84.22 |
| 2012-08-02 | 84.22 |
| 2012-08-01 | 83.09 |
| 2012-07-31 | 81.95 |
| 2012-07-30 | 81.95 |
| 2012-07-27 | 79.67 |
| 2012-07-26 | 79.67 |
| 2012-07-25 | 81.95 |
| 2012-07-24 | 85.36 |
| 2012-07-23 | 84.22 |
| 2012-07-20 | 87.64 |
| 2012-07-19 | 85.36 |
| 2012-07-18 | 84.22 |
| 2012-07-17 | 87.64 |
| 2012-07-16 | 87.64 |
| 2012-07-13 | 88.77 |
| 2012-07-12 | 86.50 |
| 2012-07-11 | 87.64 |
| 2012-07-10 | 88.77 |
| 2012-07-09 | 89.91 |
| 2012-07-06 | 92.18 |
| 2012-07-05 | 92.18 |
| 2012-07-04 | 92.18 |
| 2012-07-03 | 93.32 |
| 2012-06-29 | 89.91 |
| 2012-06-28 | 89.91 |
| 2012-06-27 | 89.91 |
| 2012-06-26 | 88.77 |
| 2012-06-25 | 89.91 |
| 2012-06-22 | 92.18 |
| 2012-06-21 | 89.91 |
| 2012-06-20 | 89.91 |
| 2012-06-19 | 92.18 |
| 2012-06-18 | 89.91 |
| 2012-06-15 | 89.91 |
| 2012-06-14 | 91.05 |
| 2012-06-13 | 92.18 |
| 2012-06-12 | 93.32 |
| 2012-06-11 | 93.32 |
| 2012-06-08 | 91.05 |
| 2012-06-07 | 88.77 |
| 2012-06-06 | 95.60 |
| 2012-06-05 | 92.54 |
| 2012-06-04 | 89.48 |
| 2012-06-01 | 93.56 |
| 2012-05-31 | 93.56 |
| 2012-05-30 | 93.56 |
| 2012-05-29 | 95.60 |
| 2012-05-28 | 93.56 |
| 2012-05-25 | 93.56 |
| 2012-05-24 | 94.58 |
| 2012-05-23 | 90.50 |
| 2012-05-22 | 90.50 |
| 2012-05-21 | 90.50 |
| 2012-05-18 | 91.52 |
| 2012-05-17 | 93.56 |
| 2012-05-16 | 93.56 |
| 2012-05-15 | 95.60 |
| 2012-05-14 | 96.61 |
| 2012-05-11 | 96.61 |
| 2012-05-10 | 96.61 |
| 2012-05-09 | 96.61 |
| 2012-05-08 | 96.61 |
| 2012-05-07 | 96.61 |
| 2012-05-04 | 99.67 |
| 2012-05-03 | 98.65 |
| 2012-05-02 | 102.73 |
| 2012-04-30 | 98.65 |
| 2012-04-27 | 99.67 |
| 2012-04-26 | 99.67 |
| 2012-04-25 | 98.65 |
| 2012-04-24 | 101.71 |
| 2012-04-23 | 101.71 |
| 2012-04-20 | 110.88 |
| 2012-04-19 | 99.67 |
| 2012-04-18 | 101.71 |
| 2012-04-17 | 100.69 |
| 2012-04-16 | 96.61 |
| 2012-04-13 | 100.69 |
| 2012-04-12 | 103.75 |
| 2012-04-11 | 103.75 |
| 2012-04-10 | 101.71 |
| 2012-04-05 | 104.76 |
| 2012-04-03 | 100.69 |
| 2012-04-02 | 97.63 |
| 2012-03-30 | 101.71 |
| 2012-03-29 | 87.45 |
| 2012-03-28 | 88.46 |
| 2012-03-27 | 86.43 |
| 2012-03-26 | 85.41 |
| 2012-03-23 | 81.33 |
| 2012-03-22 | 79.30 |
| 2012-03-21 | 83.37 |
| 2012-03-20 | 85.41 |
| 2012-03-19 | 83.37 |
| 2012-03-16 | 85.41 |
| 2012-03-15 | 86.43 |
| 2012-03-14 | 86.43 |
| 2012-03-13 | 90.50 |
| 2012-03-12 | 85.41 |
| 2012-03-09 | 87.45 |
| 2012-03-08 | 79.30 |
| 2012-03-07 | 77.26 |
| 2012-03-06 | 80.31 |
| 2012-03-05 | 83.37 |
| 2012-03-02 | 87.45 |
| 2012-03-01 | 85.41 |
| 2012-02-29 | 89.48 |
| 2012-02-28 | 82.35 |
| 2012-02-27 | 86.43 |
| 2012-02-24 | 93.56 |
| 2012-02-23 | 93.56 |
| 2012-02-22 | 93.56 |
| 2012-02-21 | 89.48 |
| 2012-02-20 | 90.50 |
| 2012-02-17 | 90.50 |
| 2012-02-16 | 92.54 |
| 2012-02-15 | 86.43 |
| 2012-02-14 | 80.31 |
| 2012-02-13 | 80.31 |
| 2012-02-10 | 81.33 |
| 2012-02-09 | 85.41 |
| 2012-02-08 | 83.37 |
| 2012-02-07 | 80.31 |
| 2012-02-06 | 80.31 |
| 2012-02-03 | 79.30 |
| 2012-02-02 | 76.24 |
| 2012-02-01 | 76.24 |
| 2012-01-31 | 71.15 |
| 2012-01-30 | 69.11 |
| 2012-01-27 | 73.18 |
| 2012-01-26 | 73.18 |
| 2012-01-20 | 77.26 |
| 2012-01-19 | 71.15 |
| 2012-01-18 | 64.01 |
| 2012-01-17 | 67.07 |
| 2012-01-16 | 66.05 |
| 2012-01-13 | 67.07 |
| 2012-01-12 | 65.03 |
| 2012-01-11 | 60.96 |
| 2012-01-10 | 65.03 |
| 2012-01-09 | 59.94 |
| 2012-01-06 | 65.03 |
| 2012-01-05 | 60.96 |
| 2012-01-04 | 65.03 |
| 2012-01-03 | 65.03 |
| 2011-12-30 | 59.94 |
| 2011-12-29 | 59.94 |
| 2011-12-28 | 60.96 |
| 2011-12-23 | 61.98 |
| 2011-12-22 | 60.96 |
| 2011-12-21 | 64.01 |
| 2011-12-20 | 61.98 |
| 2011-12-19 | 61.98 |
| 2011-12-16 | 63.00 |
| 2011-12-15 | 63.00 |
| 2011-12-14 | 66.05 |
| 2011-12-13 | 66.05 |
| 2011-12-12 | 69.11 |
| 2011-12-09 | 70.13 |
| 2011-12-08 | 72.16 |
| 2011-12-07 | 69.11 |
| 2011-12-06 | 69.11 |
| 2011-12-05 | 71.15 |
| 2011-12-02 | 70.13 |
| 2011-12-01 | 71.15 |
| 2011-11-30 | 65.03 |
| 2011-11-29 | 68.09 |
| 2011-11-28 | 68.09 |
| 2011-11-25 | 60.96 |
| 2011-11-24 | 63.00 |
| 2011-11-23 | 63.00 |
| 2011-11-22 | 63.00 |
| 2011-11-21 | 63.00 |
| 2011-11-18 | 64.01 |
| 2011-11-17 | 64.01 |
| 2011-11-16 | 65.03 |
| 2011-11-15 | 69.11 |
| 2011-11-14 | 70.13 |
| 2011-11-11 | 68.09 |
| 2011-11-10 | 69.11 |
| 2011-11-09 | 74.20 |
| 2011-11-08 | 70.13 |
| 2011-11-07 | 72.16 |
| 2011-11-04 | 76.24 |
| 2011-11-03 | 79.30 |
| 2011-11-02 | 77.26 |
| 2011-11-01 | 77.26 |
| 2011-10-31 | 83.37 |
| 2011-10-28 | 88.46 |
| 2011-10-27 | 83.37 |
| 2011-10-26 | 73.18 |
| 2011-10-25 | 75.22 |
| 2011-10-24 | 75.22 |
| 2011-10-21 | 70.13 |
| 2011-10-20 | 71.15 |
| 2011-10-19 | 77.26 |
| 2011-10-18 | 76.24 |
| 2011-10-17 | 85.41 |
| 2011-10-14 | 85.41 |
| 2011-10-13 | 85.41 |
| 2011-10-12 | 88.46 |
| 2011-10-11 | 79.30 |
| 2011-10-10 | 77.26 |
| 2011-10-07 | 78.28 |
| 2011-10-06 | 73.18 |
| 2011-10-04 | 66.05 |
| 2011-10-03 | 72.09 |
| 2011-09-30 | 88.19 |
| 2011-09-28 | 85.17 |
| 2011-09-27 | 71.08 |
| 2011-09-26 | 71.08 |
| 2011-09-23 | 75.11 |
| 2011-09-22 | 79.14 |
| 2011-09-21 | 87.19 |
| 2011-09-20 | 85.17 |
| 2011-09-19 | 90.21 |
| 2011-09-16 | 91.21 |
| 2011-09-15 | 89.20 |
| 2011-09-14 | 89.20 |
| 2011-09-12 | 89.20 |
| 2011-09-09 | 91.21 |
| 2011-09-08 | 91.21 |
| 2011-09-07 | 91.21 |
| 2011-09-06 | 91.21 |
| 2011-09-05 | 91.21 |
| 2011-09-02 | 96.24 |
| 2011-09-01 | 94.23 |
| 2011-08-31 | 94.23 |
| 2011-08-30 | 96.24 |
| 2011-08-29 | 92.22 |
| 2011-08-26 | 92.22 |
| 2011-08-25 | 94.23 |
| 2011-08-24 | 89.20 |
| 2011-08-23 | 89.20 |
| 2011-08-22 | 92.22 |
| 2011-08-19 | 93.22 |
| 2011-08-18 | 95.24 |
| 2011-08-17 | 100.27 |
| 2011-08-16 | 95.24 |
| 2011-08-15 | 88.19 |
| 2011-08-12 | 85.17 |
| 2011-08-11 | 78.13 |
| 2011-08-10 | 81.15 |
| 2011-08-09 | 82.15 |
| 2011-08-08 | 93.22 |
| 2011-08-05 | 103.29 |
| 2011-08-04 | 117.38 |
| 2011-08-03 | 120.40 |
| 2011-08-02 | 121.40 |
| 2011-08-01 | 124.42 |
| 2011-07-29 | 120.40 |
| 2011-07-28 | 122.41 |
| 2011-07-27 | 119.39 |
| 2011-07-26 | 122.41 |
| 2011-07-25 | 118.38 |
| 2011-07-22 | 122.41 |
| 2011-07-21 | 119.39 |
| 2011-07-20 | 121.40 |
| 2011-07-19 | 121.40 |
| 2011-07-18 | 117.38 |
| 2011-07-15 | 126.43 |
| 2011-07-14 | 126.43 |
| 2011-07-13 | 126.43 |
| 2011-07-12 | 124.42 |
| 2011-07-11 | 132.47 |
| 2011-07-08 | 139.52 |
| 2011-07-07 | 132.47 |
| 2011-07-06 | 136.50 |
| 2011-07-05 | 136.50 |
| 2011-07-04 | 129.45 |
| 2011-06-30 | 121.40 |
| 2011-06-29 | 117.38 |
| 2011-06-28 | 124.42 |
| 2011-06-27 | 119.39 |
| 2011-06-24 | 122.41 |
| 2011-06-23 | 122.41 |
| 2011-06-22 | 122.41 |
| 2011-06-21 | 122.41 |
| 2011-06-20 | 119.39 |
| 2011-06-17 | 125.43 |
| 2011-06-16 | 122.41 |
| 2011-06-15 | 127.44 |
| 2011-06-14 | 128.45 |
| 2011-06-13 | 126.43 |
| 2011-06-10 | 130.46 |
| 2011-06-09 | 125.43 |
| 2011-06-08 | 130.46 |
| 2011-06-07 | 136.50 |
| 2011-06-03 | 136.50 |
| 2011-06-02 | 134.49 |
| 2011-06-01 | 136.50 |
| 2011-05-31 | 140.52 |
| 2011-05-30 | 137.51 |
| 2011-05-27 | 136.52 |
| 2011-05-26 | 132.58 |
| 2011-05-25 | 131.59 |
| 2011-05-24 | 135.53 |
| 2011-05-23 | 132.58 |
| 2011-05-20 | 136.52 |
| 2011-05-19 | 141.45 |
| 2011-05-18 | 140.46 |
| 2011-05-17 | 140.46 |
| 2011-05-16 | 142.43 |
| 2011-05-13 | 141.45 |
| 2011-05-12 | 144.40 |
| 2011-05-11 | 145.39 |
| 2011-05-09 | 146.37 |
| 2011-05-06 | 151.30 |
| 2011-05-05 | 146.37 |
| 2011-05-04 | 144.40 |
| 2011-05-03 | 146.37 |
| 2011-04-29 | 146.37 |
| 2011-04-28 | 151.30 |
| 2011-04-27 | 151.30 |
| 2011-04-26 | 151.30 |
| 2011-04-21 | 156.23 |
| 2011-04-20 | 161.16 |
| 2011-04-19 | 166.08 |
| 2011-04-18 | 161.16 |
| 2011-04-15 | 166.08 |
| 2011-04-14 | 171.01 |
| 2011-04-13 | 175.94 |
| 2011-04-12 | 175.94 |
| 2011-04-11 | 180.87 |
| 2011-04-08 | 190.72 |
| 2011-04-07 | 200.58 |
| 2011-04-06 | 200.58 |
| 2011-04-04 | 175.94 |
| 2011-04-01 | 175.94 |
| 2011-03-31 | 180.87 |
| 2011-03-30 | 190.72 |
| 2011-03-29 | 180.87 |
| 2011-03-28 | 175.94 |
| 2011-03-25 | 175.94 |
| 2011-03-24 | 175.94 |
| 2011-03-23 | 175.94 |
| 2011-03-22 | 166.08 |
| 2011-03-21 | 180.87 |
| 2011-03-18 | 175.94 |
| 2011-03-17 | 171.01 |
| 2011-03-16 | 175.94 |
| 2011-03-15 | 166.08 |
| 2011-03-14 | 180.87 |
| 2011-03-11 | 175.94 |
| 2011-03-10 | 175.94 |
| 2011-03-09 | 180.87 |
| 2011-03-08 | 180.87 |
| 2011-03-07 | 180.87 |
| 2011-03-04 | 180.87 |
| 2011-03-03 | 175.94 |
| 2011-03-02 | 185.79 |
| 2011-03-01 | 175.94 |
| 2011-02-28 | 171.01 |
| 2011-02-25 | 166.08 |
| 2011-02-24 | 161.16 |
| 2011-02-23 | 166.08 |
| 2011-02-22 | 175.94 |
| 2011-02-21 | 185.79 |
| 2011-02-18 | 190.72 |
| 2011-02-17 | 195.65 |
| 2011-02-16 | 195.65 |
| 2011-02-15 | 180.87 |
| 2011-02-14 | 190.72 |
| 2011-02-11 | 185.79 |
| 2011-02-10 | 185.79 |
| 2011-02-09 | 195.65 |
| 2011-02-08 | 195.65 |
| 2011-02-07 | 195.65 |
| 2011-02-02 | 200.58 |
| 2011-02-01 | 205.50 |
| 2011-01-31 | 195.65 |
| 2011-01-28 | 200.58 |
| 2011-01-27 | 180.87 |
| 2011-01-26 | 185.79 |
| 2011-01-25 | 180.87 |
| 2011-01-24 | 175.94 |
| 2011-01-21 | 175.94 |
| 2011-01-20 | 175.94 |
| 2011-01-19 | 180.87 |
| 2011-01-18 | 180.87 |
| 2011-01-17 | 175.94 |
| 2011-01-14 | 180.87 |
| 2011-01-13 | 175.94 |
| 2011-01-12 | 180.87 |
| 2011-01-11 | 175.94 |
| 2011-01-10 | 171.01 |
| 2011-01-07 | 175.94 |
| 2011-01-06 | 171.01 |
| 2011-01-05 | 175.94 |
| 2011-01-04 | 161.16 |
| 2011-01-03 | 146.37 |
| 2010-12-31 | 146.37 |
| 2010-12-30 | 146.37 |
| 2010-12-29 | 145.39 |
| 2010-12-28 | 145.39 |
| 2010-12-24 | 151.30 |
| 2010-12-23 | 145.39 |
| 2010-12-22 | 144.40 |
| 2010-12-21 | 146.37 |
| 2010-12-20 | 140.46 |
| 2010-12-17 | 146.37 |
| 2010-12-16 | 144.40 |
| 2010-12-15 | 146.37 |
| 2010-12-14 | 151.30 |
| 2010-12-13 | 145.39 |
| 2010-12-10 | 144.40 |
| 2010-12-09 | 151.30 |
| 2010-12-08 | 145.39 |
| 2010-12-07 | 151.30 |
| 2010-12-06 | 146.37 |
| 2010-12-03 | 146.37 |
| 2010-12-02 | 151.30 |
| 2010-12-01 | 146.37 |
| 2010-11-30 | 145.39 |
| 2010-11-29 | 146.37 |
| 2010-11-26 | 143.42 |
| 2010-11-25 | 151.30 |
| 2010-11-24 | 139.48 |
| 2010-11-23 | 131.59 |
| 2010-11-22 | 143.42 |
| 2010-11-19 | 143.42 |
| 2010-11-18 | 145.39 |
| 2010-11-17 | 141.45 |
| 2010-11-16 | 145.39 |
| 2010-11-15 | 140.46 |
| 2010-11-12 | 145.39 |
| 2010-11-11 | 156.23 |
| 2010-11-10 | 156.23 |
| 2010-11-09 | 161.16 |
| 2010-11-08 | 161.16 |
| 2010-11-05 | 151.30 |
| 2010-11-04 | 135.53 |
| 2010-11-03 | 128.64 |
| 2010-11-02 | 130.61 |
| 2010-11-01 | 130.61 |
| 2010-10-29 | 132.58 |
| 2010-10-28 | 122.72 |
| 2010-10-27 | 126.66 |
| 2010-10-26 | 128.64 |
| 2010-10-25 | 131.59 |
| 2010-10-22 | 133.56 |
| 2010-10-21 | 132.58 |
| 2010-10-20 | 122.72 |
| 2010-10-19 | 125.68 |
| 2010-10-18 | 127.65 |
| 2010-10-15 | 126.66 |
| 2010-10-14 | 126.66 |
| 2010-10-13 | 129.62 |
| 2010-10-12 | 127.65 |
| 2010-10-11 | 127.65 |
| 2010-10-08 | 129.62 |
| 2010-10-07 | 128.64 |
| 2010-10-06 | 129.62 |
| 2010-10-05 | 128.64 |
| 2010-10-04 | 130.61 |
| 2010-09-30 | 131.59 |
| 2010-09-29 | 130.61 |
| 2010-09-28 | 132.58 |
| 2010-09-27 | 138.42 |
| 2010-09-24 | 134.52 |
| 2010-09-22 | 132.58 |
| 2010-09-21 | 131.60 |
| 2010-09-20 | 133.55 |
| 2010-09-17 | 125.77 |
| 2010-09-16 | 126.74 |
| 2010-09-15 | 116.03 |
| 2010-09-14 | 117.01 |
| 2010-09-13 | 117.98 |
| 2010-09-10 | 115.06 |
| 2010-09-09 | 117.01 |
| 2010-09-08 | 113.12 |
| 2010-09-07 | 111.17 |
| 2010-09-06 | 104.36 |
| 2010-09-03 | 106.30 |
| 2010-09-02 | 102.41 |
| 2010-09-01 | 103.38 |
| 2010-08-31 | 105.33 |
| 2010-08-30 | 110.20 |
| 2010-08-27 | 113.12 |
| 2010-08-26 | 111.17 |
| 2010-08-25 | 111.17 |
| 2010-08-24 | 114.09 |
| 2010-08-23 | 117.01 |
| 2010-08-20 | 120.90 |
| 2010-08-19 | 119.93 |
| 2010-08-18 | 122.85 |
| 2010-08-17 | 126.74 |
| 2010-08-16 | 128.69 |
| 2010-08-13 | 118.95 |
| 2010-08-12 | 106.30 |
| 2010-08-11 | 108.25 |
| 2010-08-10 | 111.17 |
| 2010-08-09 | 117.01 |
| 2010-08-06 | 103.38 |
| 2010-08-05 | 100.46 |
| 2010-08-04 | 102.41 |
| 2010-08-03 | 103.38 |
| 2010-08-02 | 99.49 |
| 2010-07-30 | 91.71 |
| 2010-07-29 | 90.73 |
| 2010-07-28 | 90.73 |
| 2010-07-27 | 90.73 |
| 2010-07-26 | 91.71 |
| 2010-07-23 | 89.76 |
| 2010-07-22 | 90.73 |
| 2010-07-21 | 89.76 |
| 2010-07-20 | 90.73 |
| 2010-07-19 | 85.87 |
| 2010-07-16 | 86.84 |
| 2010-07-15 | 89.76 |
| 2010-07-14 | 91.71 |
| 2010-07-13 | 88.79 |
| 2010-07-12 | 91.71 |
| 2010-07-09 | 91.71 |
| 2010-07-08 | 89.76 |
| 2010-07-07 | 95.60 |
| 2010-07-06 | 89.76 |
| 2010-07-05 | 88.79 |
| 2010-07-02 | 85.87 |
| 2010-06-30 | 86.84 |
| 2010-06-29 | 89.76 |
| 2010-06-28 | 91.71 |
| 2010-06-25 | 93.65 |
| 2010-06-24 | 97.55 |
| 2010-06-23 | 94.63 |
| 2010-06-22 | 97.55 |
| 2010-06-21 | 99.49 |
| 2010-06-18 | 95.60 |
| 2010-06-17 | 97.55 |
| 2010-06-15 | 95.60 |
| 2010-06-14 | 90.73 |
| 2010-06-11 | 88.79 |
| 2010-06-10 | 89.76 |
| 2010-06-09 | 89.76 |
| 2010-06-08 | 85.87 |
| 2010-06-07 | 90.73 |
| 2010-06-04 | 98.52 |
| 2010-06-03 | 95.60 |
| 2010-06-02 | 90.73 |
| 2010-06-01 | 92.68 |
| 2010-05-31 | 89.83 |
| 2010-05-28 | 91.73 |
| 2010-05-27 | 82.24 |
| 2010-05-26 | 79.39 |
| 2010-05-25 | 79.39 |
| 2010-05-24 | 89.83 |
| 2010-05-20 | 86.04 |
| 2010-05-19 | 94.58 |
| 2010-05-18 | 99.32 |
| 2010-05-17 | 102.17 |
| 2010-05-14 | 106.92 |
| 2010-05-13 | 108.82 |
| 2010-05-12 | 106.92 |
| 2010-05-11 | 110.71 |
| 2010-05-10 | 108.82 |
| 2010-05-07 | 105.02 |
| 2010-05-06 | 104.07 |
| 2010-05-05 | 107.87 |
| 2010-05-04 | 112.61 |
| 2010-05-03 | 112.61 |
| 2010-04-30 | 117.36 |
| 2010-04-29 | 116.41 |
| 2010-04-28 | 118.31 |
| 2010-04-27 | 117.36 |
| 2010-04-26 | 129.70 |
| 2010-04-23 | 131.59 |
| 2010-04-22 | 136.34 |
| 2010-04-21 | 124.00 |
| 2010-04-20 | 112.61 |
| 2010-04-19 | 110.71 |
| 2010-04-16 | 114.51 |
| 2010-04-15 | 115.46 |
| 2010-04-14 | 110.71 |
| 2010-04-13 | 116.41 |
| 2010-04-12 | 118.31 |
| 2010-04-09 | 122.10 |
| 2010-04-08 | 124.00 |
| 2010-04-07 | 127.80 |
| 2010-04-01 | 124.00 |
| 2010-03-31 | 120.20 |
| 2010-03-30 | 121.15 |
| 2010-03-29 | 124.00 |
| 2010-03-26 | 124.00 |
| 2010-03-25 | 114.51 |
| 2010-03-24 | 118.31 |
| 2010-03-23 | 111.66 |
| 2010-03-22 | 113.56 |
| 2010-03-19 | 114.51 |
| 2010-03-18 | 120.20 |
| 2010-03-17 | 126.85 |
| 2010-03-16 | 131.59 |
| 2010-03-15 | 127.80 |
| 2010-03-12 | 126.85 |
| 2010-03-11 | 130.65 |
| 2010-03-10 | 132.54 |
| 2010-03-09 | 130.65 |
| 2010-03-08 | 132.54 |
| 2010-03-05 | 132.54 |
| 2010-03-04 | 130.65 |
| 2010-03-03 | 136.34 |
| 2010-03-02 | 142.04 |
| 2010-03-01 | 137.29 |
| 2010-02-26 | 135.39 |
| 2010-02-25 | 126.85 |
| 2010-02-24 | 127.80 |
| 2010-02-23 | 123.05 |
| 2010-02-22 | 124.00 |
| 2010-02-19 | 121.15 |
| 2010-02-18 | 121.15 |
| 2010-02-17 | 124.00 |
| 2010-02-12 | 119.26 |
| 2010-02-11 | 122.10 |
| 2010-02-10 | 114.51 |
| 2010-02-09 | 110.71 |
| 2010-02-08 | 114.51 |
| 2010-02-05 | 111.66 |
| 2010-02-04 | 119.26 |
| 2010-02-03 | 127.80 |
| 2010-02-02 | 119.26 |
| 2010-02-01 | 118.31 |
| 2010-01-29 | 113.56 |
| 2010-01-28 | 112.61 |
| 2010-01-27 | 111.66 |
| 2010-01-26 | 122.10 |
| 2010-01-25 | 127.80 |
| 2010-01-22 | 136.34 |
| 2010-01-21 | 137.29 |
| 2010-01-20 | 146.78 |
| 2010-01-19 | 142.04 |
| 2010-01-18 | 146.78 |
| 2010-01-15 | 161.02 |
| 2010-01-14 | 151.53 |
| 2010-01-13 | 151.53 |
| 2010-01-12 | 151.53 |
| 2010-01-11 | 146.78 |
| 2010-01-08 | 146.78 |
| 2010-01-07 | 146.78 |
| 2010-01-06 | 156.27 |
| 2010-01-05 | 156.27 |
| 2010-01-04 | 151.53 |
| 2009-12-31 | 142.04 |
| 2009-12-30 | 134.44 |
| 2009-12-29 | 132.54 |
| 2009-12-28 | 137.29 |
| 2009-12-24 | 124.95 |
| 2009-12-23 | 123.05 |
| 2009-12-22 | 116.41 |
| 2009-12-21 | 115.46 |
| 2009-12-18 | 111.66 |
| 2009-12-17 | 113.56 |
| 2009-12-16 | 125.90 |
| 2009-12-15 | 136.34 |
| 2009-12-14 | 142.04 |
| 2009-12-11 | 131.59 |
| 2009-12-10 | 122.10 |
| 2009-12-09 | 122.10 |
| 2009-12-08 | 128.75 |
| 2009-12-07 | 135.39 |
| 2009-12-04 | 135.39 |
| 2009-12-03 | 124.95 |
| 2009-12-02 | 113.56 |
| 2009-12-01 | 110.71 |
| 2009-11-30 | 109.76 |
| 2009-11-27 | 86.04 |
| 2009-11-26 | 90.78 |
| 2009-11-25 | 94.58 |
| 2009-11-24 | 83.19 |
| 2009-11-23 | 83.19 |
| 2009-11-20 | 67.05 |
| 2009-11-19 | 68.00 |
| 2009-11-18 | 68.00 |
| 2009-11-17 | 68.95 |
| 2009-11-16 | 63.26 |
| 2009-11-13 | 62.31 |
| 2009-11-12 | 60.41 |
| 2009-11-11 | 63.26 |
| 2009-11-10 | 58.51 |
| 2009-11-09 | 61.36 |
| 2009-11-06 | 59.46 |
| 2009-11-05 | 54.71 |
| 2009-11-04 | 53.76 |
| 2009-11-03 | 54.71 |
| 2009-11-02 | 52.81 |
| 2009-10-30 | 52.81 |
| 2009-10-29 | 51.87 |
| 2009-10-28 | 55.66 |
| 2009-10-27 | 56.61 |
| 2009-10-23 | 59.46 |
| 2009-10-22 | 51.87 |
| 2009-10-21 | 49.97 |
| 2009-10-20 | 52.81 |
| 2009-10-19 | 51.87 |
| 2009-10-16 | 50.92 |
| 2009-10-15 | 51.87 |
| 2009-10-14 | 52.81 |
| 2009-10-13 | 49.97 |
| 2009-10-12 | 49.97 |
| 2009-10-09 | 48.07 |
| 2009-10-08 | 42.37 |
| 2009-10-07 | 46.17 |
| 2009-10-06 | 42.37 |
| 2009-10-05 | 44.27 |
| 2009-10-02 | 48.07 |
| 2009-09-30 | 48.07 |
| 2009-09-29 | 49.85 |
| 2009-09-28 | 46.28 |
| 2009-09-25 | 47.18 |
| 2009-09-24 | 47.18 |
| 2009-09-23 | 48.96 |
| 2009-09-22 | 48.96 |
| 2009-09-21 | 49.85 |
| 2009-09-18 | 51.64 |
| 2009-09-17 | 53.42 |
| 2009-09-16 | 52.53 |
| 2009-09-15 | 46.28 |
| 2009-09-14 | 41.83 |
| 2009-09-11 | 41.83 |
| 2009-09-10 | 40.93 |
| 2009-09-09 | 40.04 |
| 2009-09-08 | 41.83 |
| 2009-09-07 | 39.15 |
| 2009-09-04 | 40.04 |
| 2009-09-03 | 38.26 |
| 2009-09-02 | 36.47 |
| 2009-09-01 | 35.58 |
| 2009-08-31 | 35.58 |
| 2009-08-28 | 39.15 |
| 2009-08-27 | 38.26 |
| 2009-08-26 | 40.04 |
| 2009-08-25 | 40.04 |
| 2009-08-24 | 40.93 |
| 2009-08-21 | 36.47 |
| 2009-08-20 | 36.47 |
| 2009-08-19 | 35.58 |
| 2009-08-18 | 34.69 |
| 2009-08-17 | 37.37 |
| 2009-08-14 | 44.50 |
| 2009-08-13 | 48.96 |
| 2009-08-12 | 48.07 |
| 2009-08-11 | 50.74 |
| 2009-08-10 | 48.07 |
| 2009-08-07 | 46.28 |
| 2009-08-06 | 49.85 |
| 2009-08-05 | 47.18 |
| 2009-08-04 | 50.74 |
| 2009-08-03 | 54.31 |
| 2009-07-31 | 44.50 |
| 2009-07-30 | 37.37 |
| 2009-07-29 | 38.26 |
| 2009-07-28 | 40.04 |
| 2009-07-27 | 37.37 |
| 2009-07-24 | 35.58 |
| 2009-07-23 | 37.37 |
| 2009-07-22 | 35.58 |
| 2009-07-21 | 35.58 |
| 2009-07-20 | 34.69 |
| 2009-07-17 | 32.91 |
| 2009-07-16 | 29.34 |
| 2009-07-15 | 32.91 |
| 2009-07-14 | 28.45 |
| 2009-07-13 | 26.66 |
| 2009-07-10 | 28.45 |
| 2009-07-09 | 29.34 |
| 2009-07-08 | 27.55 |
| 2009-07-07 | 31.12 |
| 2009-07-06 | 32.01 |
| 2009-07-03 | 32.91 |
| 2009-07-02 | 32.01 |
| 2009-06-30 | 37.37 |
| 2009-06-29 | 40.04 |
| 2009-06-26 | 32.01 |
| 2009-06-25 | 29.34 |
| 2009-06-24 | 28.45 |
| 2009-06-23 | 25.77 |
| 2009-06-22 | 32.01 |
| 2009-06-19 | 29.34 |
| 2009-06-18 | 31.12 |
| 2009-06-17 | 36.47 |
| 2009-06-16 | 30.23 |
| 2009-06-15 | 40.93 |
| 2009-06-12 | 48.07 |
| 2009-06-11 | 53.42 |
| 2009-06-10 | 48.07 |
| 2009-06-09 | 44.50 |
| 2009-06-08 | 49.85 |
| 2009-06-05 | 48.96 |
| 2009-06-04 | 50.74 |
| 2009-06-03 | 49.85 |
| 2009-06-02 | 47.33 |
| 2009-06-01 | 50.69 |
| 2009-05-29 | 38.91 |
| 2009-05-27 | 37.22 |
| 2009-05-26 | 27.96 |
| 2009-05-25 | 23.75 |
| 2009-05-22 | 22.91 |
| 2009-05-21 | 27.96 |
| 2009-05-20 | 24.60 |
| 2009-05-19 | 20.39 |
| 2009-05-18 | 17.02 |
| 2009-05-15 | 17.02 |
| 2009-05-14 | 13.65 |
| 2009-05-13 | 17.02 |
| 2009-05-12 | 15.34 |
| 2009-05-11 | 16.18 |
| 2009-05-08 | 16.18 |
| 2009-05-07 | 19.55 |
| 2009-05-06 | 23.75 |
| 2009-05-05 | 19.55 |
| 2009-05-04 | 11.97 |
| 2009-04-30 | -6.55 |
| 2009-04-29 | -7.39 |
| 2009-04-28 | -8.24 |
| 2009-04-27 | -6.55 |
| 2009-04-24 | 0.18 |
| 2009-04-23 | -2.34 |
| 2009-04-22 | -7.39 |
| 2009-04-21 | -8.24 |
| 2009-04-20 | -6.55 |
| 2009-04-17 | -9.92 |
| 2009-04-16 | -2.34 |
| 2009-04-15 | -15.81 |
| 2009-04-14 | -15.81 |
| 2009-04-09 | -16.65 |
| 2009-04-08 | -15.81 |
| 2009-04-07 | -15.81 |
| 2009-04-06 | -20.86 |
| 2009-04-03 | -21.71 |
| 2009-04-02 | -20.86 |
| 2009-04-01 | -24.23 |
| 2009-03-31 | -23.39 |
| 2009-03-30 | -25.92 |
| 2009-03-27 | -23.39 |
| 2009-03-26 | -24.23 |
| 2009-03-25 | -24.23 |
| 2009-03-24 | -24.23 |
| 2009-03-23 | -24.23 |
| 2009-03-20 | -24.23 |
| 2009-03-19 | -23.39 |
| 2009-03-18 | -23.39 |
| 2009-03-17 | -24.23 |
| 2009-03-16 | -22.55 |
| 2009-03-13 | -22.55 |
| 2009-03-12 | -22.55 |
| 2009-03-11 | -22.55 |
| 2009-03-10 | -22.55 |
| 2009-03-09 | -22.55 |
| 2009-03-06 | -23.39 |
| 2009-03-05 | -22.55 |
| 2009-03-04 | -22.55 |
| 2009-03-03 | -24.23 |
| 2009-03-02 | -20.02 |
| 2009-02-27 | -18.34 |
| 2009-02-26 | -17.50 |
| 2009-02-25 | -24.23 |
| 2009-02-24 | -24.23 |
| 2009-02-23 | -22.55 |
| 2009-02-20 | -14.97 |
| 2009-02-19 | -12.45 |
| 2009-02-18 | -10.76 |
| 2009-02-17 | -5.71 |
| 2009-02-16 | -9.08 |
| 2009-02-13 | -21.71 |
| 2009-02-12 | -25.07 |
| 2009-02-11 | -25.07 |
| 2009-02-10 | -21.71 |
| 2009-02-09 | -23.39 |
| 2009-02-06 | -24.23 |
| 2009-02-05 | -22.55 |
| 2009-02-04 | -20.86 |
| 2009-02-03 | -27.60 |
| 2009-02-02 | -30.12 |
| 2009-01-30 | -23.39 |
| 2009-01-29 | -24.23 |
| 2009-01-23 | -25.07 |
| 2009-01-22 | -25.92 |
| 2009-01-21 | -24.23 |
| 2009-01-20 | -25.07 |
| 2009-01-19 | -25.07 |
| 2009-01-16 | -21.71 |
| 2009-01-15 | -23.39 |
| 2009-01-14 | -18.34 |
| 2009-01-13 | -17.50 |
| 2009-01-12 | -18.34 |
| 2009-01-09 | -13.29 |
| 2009-01-08 | -13.29 |
| 2009-01-07 | -5.71 |
| 2009-01-06 | -4.87 |
| 2009-01-05 | -5.71 |
| 2009-01-02 | -16.65 |
| 2008-12-31 | -18.34 |
| 2008-12-30 | -20.02 |
| 2008-12-29 | -20.02 |
| 2008-12-24 | -20.02 |
| 2008-12-23 | -24.23 |
| 2008-12-22 | -25.07 |
| 2008-12-19 | -20.86 |
| 2008-12-18 | -21.71 |
| 2008-12-17 | -23.39 |
| 2008-12-16 | -24.23 |
| 2008-12-15 | -31.81 |
| 2008-12-12 | -19.18 |
| 2008-12-11 | -14.97 |
| 2008-12-10 | -17.50 |
| 2008-12-09 | -20.02 |
| 2008-12-08 | -19.18 |
| 2008-12-05 | -22.55 |
| 2008-12-04 | -22.55 |
| 2008-12-03 | -22.55 |
| 2008-12-02 | -25.07 |
| 2008-12-01 | -23.39 |
| 2008-11-28 | -27.60 |
| 2008-11-27 | -27.60 |
| 2008-11-26 | -30.97 |
| 2008-11-25 | -22.55 |
| 2008-11-24 | -24.23 |
| 2008-11-21 | -20.86 |
| 2008-11-20 | -20.86 |
| 2008-11-19 | -20.86 |
| 2008-11-18 | -17.50 |
| 2008-11-17 | -17.50 |
| 2008-11-14 | -24.23 |
| 2008-11-13 | -18.34 |
| 2008-11-12 | -17.50 |
| 2008-11-11 | -17.50 |
| 2008-11-10 | -16.65 |
| 2008-11-07 | -17.50 |
| 2008-11-06 | -26.76 |
| 2008-11-05 | -16.65 |
| 2008-11-04 | -20.02 |
| 2008-11-03 | -16.65 |
| 2008-10-31 | -24.23 |
| 2008-10-30 | -23.39 |
| 2008-10-29 | -23.39 |
| 2008-10-28 | -20.02 |
| 2008-10-27 | -36.86 |
| 2008-10-24 | -28.44 |
| 2008-10-23 | -28.44 |
| 2008-10-22 | -24.23 |
| 2008-10-21 | -22.55 |
| 2008-10-20 | -15.81 |
| 2008-10-17 | -17.50 |
| 2008-10-16 | -16.65 |
| 2008-10-15 | -15.81 |
| 2008-10-14 | -9.92 |
| 2008-10-13 | -17.50 |
| 2008-10-10 | -17.50 |
| 2008-10-09 | -14.97 |
| 2008-10-08 | -12.45 |
| 2008-10-06 | -5.71 |
| 2008-10-03 | -4.87 |
| 2008-10-02 | -8.24 |
| 2008-09-30 | -9.89 |
| 2008-09-29 | -10.72 |
| 2008-09-26 | -1.62 |
| 2008-09-25 | -4.10 |
| 2008-09-24 | -0.80 |
| 2008-09-23 | -3.28 |
| 2008-09-22 | -3.28 |
| 2008-09-19 | -4.93 |
| 2008-09-18 | -7.41 |
| 2008-09-17 | -3.28 |
| 2008-09-16 | 1.68 |
| 2008-09-12 | 5.82 |
| 2008-09-11 | 6.64 |
| 2008-09-10 | 7.47 |
| 2008-09-09 | 10.78 |
| 2008-09-08 | 12.43 |
| 2008-09-05 | 13.26 |
| 2008-09-04 | 19.87 |
| 2008-09-03 | 19.87 |
| 2008-09-02 | 19.87 |
| 2008-09-01 | 19.87 |
| 2008-08-29 | 23.18 |
| 2008-08-28 | 23.18 |
| 2008-08-27 | 23.18 |
| 2008-08-26 | 17.39 |
| 2008-08-25 | 19.04 |
| 2008-08-21 | 18.22 |
| 2008-08-20 | 22.35 |
| 2008-08-19 | 19.04 |
| 2008-08-18 | 24.01 |
| 2008-08-15 | 27.31 |
| 2008-08-14 | 30.62 |
| 2008-08-13 | 26.49 |
| 2008-08-12 | 30.62 |
| 2008-08-11 | 30.62 |
| 2008-08-08 | 33.93 |
| 2008-08-07 | 33.10 |
| 2008-08-05 | 31.45 |
| 2008-08-04 | 38.06 |
| 2008-08-01 | 39.71 |
| 2008-07-31 | 40.54 |
| 2008-07-30 | 38.06 |
| 2008-07-29 | 39.71 |
| 2008-07-28 | 40.54 |
| 2008-07-25 | 40.54 |
| 2008-07-24 | 43.02 |
| 2008-07-23 | 42.19 |
| 2008-07-22 | 43.85 |
| 2008-07-21 | 43.02 |
| 2008-07-18 | 40.54 |
| 2008-07-17 | 40.54 |
| 2008-07-16 | 40.54 |
| 2008-07-15 | 38.89 |
| 2008-07-14 | 42.19 |
| 2008-07-11 | 44.67 |
| 2008-07-10 | 40.54 |
| 2008-07-09 | 40.54 |
| 2008-07-08 | 36.41 |
| 2008-07-07 | 38.89 |
| 2008-07-04 | 38.89 |
| 2008-07-03 | 33.93 |
| 2008-07-02 | 35.58 |
| 2008-06-30 | 38.06 |
| 2008-06-27 | 38.89 |
| 2008-06-26 | 43.85 |
| 2008-06-25 | 40.54 |
| 2008-06-24 | 40.54 |
| 2008-06-23 | 45.50 |
| 2008-06-20 | 45.50 |
| 2008-06-19 | 47.15 |
| 2008-06-18 | 47.98 |
| 2008-06-17 | 47.15 |
| 2008-06-16 | 47.98 |
| 2008-06-13 | 48.81 |
| 2008-06-12 | 53.77 |
| 2008-06-11 | 55.42 |
| 2008-06-10 | 55.42 |
| 2008-06-06 | 59.55 |
| 2008-06-05 | 58.73 |
| 2008-06-04 | 56.25 |
| 2008-06-03 | 57.90 |
| 2008-06-02 | 61.21 |
| 2008-05-30 | 58.73 |
| 2008-05-29 | 57.90 |
| 2008-05-28 | 57.90 |
| 2008-05-27 | 57.11 |
| 2008-05-26 | 57.11 |
| 2008-05-23 | 55.54 |
| 2008-05-22 | 57.90 |
| 2008-05-21 | 59.47 |
| 2008-05-20 | 61.04 |
| 2008-05-19 | 63.40 |
| 2008-05-16 | 68.11 |
| 2008-05-15 | 68.90 |
| 2008-05-14 | 66.54 |
| 2008-05-13 | 67.33 |
| 2008-05-09 | 69.68 |
| 2008-05-08 | 69.68 |
| 2008-05-07 | 69.68 |
| 2008-05-06 | 72.04 |
| 2008-05-05 | 72.83 |
| 2008-05-02 | 71.25 |
| 2008-04-30 | 68.11 |
| 2008-04-29 | 74.40 |
| 2008-04-28 | 66.54 |
| 2008-04-25 | 67.33 |
| 2008-04-24 | 64.97 |
| 2008-04-23 | 69.68 |
| 2008-04-22 | 50.83 |
| 2008-04-21 | 49.26 |
| 2008-04-18 | 46.90 |
| 2008-04-17 | 50.04 |
| 2008-04-16 | 43.76 |
| 2008-04-15 | 42.97 |
| 2008-04-14 | 42.97 |
| 2008-04-11 | 42.97 |
| 2008-04-10 | 41.40 |
| 2008-04-09 | 38.26 |
| 2008-04-08 | 42.19 |
| 2008-04-07 | 42.19 |
| 2008-04-03 | 43.76 |
| 2008-04-02 | 41.40 |
| 2008-04-01 | 38.26 |
| 2008-03-31 | 34.33 |
| 2008-03-28 | 39.83 |
| 2008-03-27 | 35.12 |
| 2008-03-26 | 32.76 |
| 2008-03-25 | 32.76 |
| 2008-03-20 | 30.40 |
| 2008-03-19 | 30.40 |
| 2008-03-18 | 33.55 |
| 2008-03-17 | 33.55 |
| 2008-03-14 | 39.05 |
| 2008-03-13 | 38.26 |
| 2008-03-12 | 45.33 |
| 2008-03-11 | 46.90 |
| 2008-03-10 | 50.04 |
| 2008-03-07 | 53.97 |
| 2008-03-06 | 60.26 |
| 2008-03-05 | 60.26 |
| 2008-03-04 | 61.04 |
| 2008-03-03 | 60.26 |
| 2008-02-29 | 64.97 |
| 2008-02-28 | 64.97 |
| 2008-02-27 | 66.54 |
| 2008-02-26 | 64.18 |
| 2008-02-25 | 64.97 |
| 2008-02-22 | 63.40 |
| 2008-02-21 | 71.25 |
| 2008-02-20 | 68.11 |
| 2008-02-19 | 67.33 |
| 2008-02-18 | 63.40 |
| 2008-02-15 | 61.83 |
| 2008-02-14 | 43.76 |
| 2008-02-13 | 40.62 |
| 2008-02-12 | 42.19 |
| 2008-02-11 | 42.97 |
| 2008-02-06 | 44.55 |
| 2008-02-05 | 46.90 |
| 2008-02-04 | 47.69 |
| 2008-02-01 | 43.76 |
| 2008-01-31 | 47.69 |
| 2008-01-30 | 49.26 |
| 2008-01-29 | 46.12 |
| 2008-01-28 | 42.19 |
| 2008-01-25 | 47.69 |
| 2008-01-24 | 45.33 |
| 2008-01-23 | 48.47 |
| 2008-01-22 | 43.76 |
| 2008-01-21 | 61.04 |
| 2008-01-18 | 68.90 |
| 2008-01-17 | 71.25 |
| 2008-01-16 | 71.25 |
| 2008-01-15 | 75.97 |
| 2008-01-14 | 83.04 |
| 2008-01-11 | 88.54 |
| 2008-01-10 | 93.25 |
| 2008-01-09 | 94.82 |
| 2008-01-08 | 94.82 |
| 2008-01-07 | 96.39 |
| 2008-01-04 | 100.32 |
| 2008-01-03 | 94.82 |
| 2008-01-02 | 95.61 |
| 2007-12-31 | 96.39 |
| 2007-12-28 | 96.39 |
| 2007-12-27 | 96.39 |
| 2007-12-24 | 104.25 |
| 2007-12-21 | 100.32 |
| 2007-12-20 | 96.39 |
| 2007-12-19 | 95.61 |
| 2007-12-18 | 96.39 |
| 2007-12-17 | 96.39 |
| 2007-12-14 | 100.32 |
| 2007-12-13 | 108.18 |
| 2007-12-12 | 112.10 |
| 2007-12-11 | 116.03 |
| 2007-12-10 | 112.10 |
| 2007-12-07 | 116.03 |
| 2007-12-06 | 116.03 |
| 2007-12-05 | 116.03 |
| 2007-12-04 | 112.10 |
| 2007-12-03 | 116.03 |
| 2007-11-30 | 116.03 |
| 2007-11-29 | 112.10 |
| 2007-11-28 | 108.18 |
| 2007-11-27 | 116.03 |
| 2007-11-26 | 116.03 |
| 2007-11-23 | 104.25 |
| 2007-11-22 | 100.32 |
| 2007-11-21 | 108.18 |
| 2007-11-20 | 112.10 |
| 2007-11-19 | 112.10 |
| 2007-11-16 | 116.03 |
| 2007-11-15 | 119.96 |
| 2007-11-14 | 119.96 |
| 2007-11-13 | 112.10 |
| 2007-11-12 | 116.03 |
| 2007-11-09 | 127.82 |
| 2007-11-08 | 123.89 |
| 2007-11-07 | 131.74 |
| 2007-11-06 | 123.89 |
| 2007-11-05 | 123.89 |
| 2007-11-02 | 131.74 |
| 2007-11-01 | 135.67 |
| 2007-10-31 | 131.74 |
| 2007-10-30 | 131.74 |
| 2007-10-29 | 143.53 |
| 2007-10-26 | 147.46 |
| 2007-10-25 | 147.46 |
| 2007-10-24 | 131.74 |
| 2007-10-23 | 131.74 |
| 2007-10-22 | 123.89 |
| 2007-10-18 | 135.67 |
| 2007-10-17 | 139.60 |
| 2007-10-16 | 127.82 |
| 2007-10-15 | 127.82 |
| 2007-10-12 | 135.67 |
| 2007-10-11 | 139.60 |
| 2007-10-10 | 131.74 |
| 2007-10-09 | 127.82 |
| 2007-10-08 | 131.74 |
| 2007-10-05 | 135.67 |
| 2007-10-04 | 135.67 |
| 2007-10-03 | 147.46 |
| 2007-10-02 | 147.46 |
| 2007-09-28 | 143.65 |
| 2007-09-27 | 136.03 |
| 2007-09-25 | 143.65 |
| 2007-09-24 | 139.84 |
| 2007-09-21 | 143.65 |
| 2007-09-20 | 158.88 |
| 2007-09-19 | 132.23 |
| 2007-09-18 | 124.61 |
| 2007-09-17 | 117.00 |
| 2007-09-14 | 120.81 |
| 2007-09-13 | 128.42 |
| 2007-09-12 | 128.42 |
| 2007-09-11 | 128.42 |
| 2007-09-10 | 136.03 |
| 2007-09-07 | 132.23 |
| 2007-09-06 | 101.77 |
| 2007-09-05 | 97.96 |
| 2007-09-04 | 101.77 |
| 2007-09-03 | 105.58 |
| 2007-08-31 | 113.19 |
| 2007-08-30 | 97.96 |
| 2007-08-29 | 97.96 |
| 2007-08-28 | 105.58 |
| 2007-08-27 | 117.00 |
| 2007-08-24 | 101.77 |
| 2007-08-23 | 101.77 |
| 2007-08-22 | 94.16 |
| 2007-08-21 | 94.16 |
| 2007-08-20 | 94.16 |
| 2007-08-17 | 80.45 |
| 2007-08-16 | 94.16 |
| 2007-08-15 | 109.39 |
| 2007-08-14 | 109.39 |
| 2007-08-13 | 113.19 |
| 2007-08-10 | 117.00 |
| 2007-08-09 | 124.61 |
| 2007-08-08 | 117.00 |
| 2007-08-07 | 101.77 |
| 2007-08-06 | 136.03 |
| 2007-08-03 | 151.26 |
| 2007-08-02 | 162.68 |
| 2007-08-01 | 177.91 |
| 2007-07-31 | 193.14 |
| 2007-07-30 | 183.69 |
| 2007-07-27 | 169.50 |
| 2007-07-26 | 188.41 |
| 2007-07-25 | 188.41 |
| 2007-07-24 | 183.69 |
| 2007-07-23 | 183.69 |
| 2007-07-20 | 183.69 |
| 2007-07-19 | 178.96 |
| 2007-07-18 | 193.14 |
| 2007-07-17 | 183.69 |
| 2007-07-16 | 164.77 |
| 2007-07-13 | 169.50 |
| 2007-07-12 | 169.50 |
| 2007-07-11 | 169.50 |
| 2007-07-10 | 178.96 |
| 2007-07-09 | 183.69 |
| 2007-07-06 | 178.96 |
| 2007-07-05 | 169.50 |
| 2007-07-04 | 178.96 |
| 2007-07-03 | 174.23 |
| 2007-06-29 | 155.32 |
| 2007-06-28 | 164.77 |
| 2007-06-27 | 169.50 |
| 2007-06-26 | 174.23 |
| 2007-06-25 | 174.23 |
| 2007-06-22 | 188.41 |
| 2007-06-21 | 188.41 |
| 2007-06-20 | 183.69 |
| 2007-06-18 | 169.50 |
| 2007-06-15 | 183.69 |
| 2007-06-14 | 197.87 |
| 2007-06-13 | 212.05 |
| 2007-06-12 | 183.69 |
| 2007-06-11 | 188.41 |
| 2007-06-08 | 178.96 |
| 2007-06-07 | 164.77 |
| 2007-06-06 | 145.86 |
| 2007-06-05 | 150.59 |
| 2007-06-04 | 160.05 |
| 2007-06-01 | 164.77 |
| 2007-05-31 | 174.23 |
| 2007-05-30 | 145.86 |
| 2007-05-29 | 158.15 |
| 2007-05-28 | 176.93 |
| 2007-05-25 | 181.62 |
| 2007-05-23 | 162.85 |
| 2007-05-22 | 139.38 |
| 2007-05-21 | 139.38 |
| 2007-05-18 | 118.26 |
| 2007-05-17 | 118.26 |
| 2007-05-16 | 106.52 |
| 2007-05-15 | 106.52 |
| 2007-05-14 | 122.95 |
| 2007-05-11 | 101.83 |
| 2007-05-10 | 106.52 |
| 2007-05-09 | 111.22 |
| 2007-05-08 | 108.87 |
| 2007-05-07 | 101.83 |
| 2007-05-04 | 101.83 |
| 2007-05-03 | 106.52 |
| 2007-05-02 | 104.18 |
| 2007-04-30 | 97.14 |
| 2007-04-27 | 111.22 |
| 2007-04-26 | 106.52 |
| 2007-04-25 | 108.87 |
| 2007-04-24 | 127.65 |
| 2007-04-23 | 132.34 |
| 2007-04-20 | 113.56 |
| 2007-04-19 | 104.18 |
| 2007-04-18 | 108.87 |
| 2007-04-17 | 125.30 |
| 2007-04-16 | 87.75 |
| 2007-04-13 | 92.44 |
| 2007-04-12 | 97.14 |
| 2007-04-11 | 108.87 |
| 2007-04-10 | 97.14 |
| 2007-04-04 | 80.71 |
| 2007-04-03 | 50.20 |
| 2007-04-02 | 36.12 |
| 2007-03-30 | 36.12 |
| 2007-03-29 | 33.77 |
| 2007-03-28 | 36.12 |
| 2007-03-27 | 36.12 |
| 2007-03-26 | 38.46 |
| 2007-03-23 | 38.46 |
| 2007-03-22 | 38.46 |
| 2007-03-21 | 40.81 |
| 2007-03-20 | 36.12 |
| 2007-03-19 | 38.46 |
| 2007-03-16 | 36.12 |
| 2007-03-15 | 40.81 |
| 2007-03-14 | 33.77 |
| 2007-03-13 | 38.46 |
| 2007-03-12 | 36.12 |
| 2007-03-09 | 36.12 |
| 2007-03-08 | 36.12 |
| 2007-03-07 | 36.12 |
| 2007-03-06 | 36.12 |
| 2007-03-05 | 31.42 |
| 2007-03-02 | 40.81 |
| 2007-03-01 | 54.89 |
| 2007-02-28 | 36.12 |
| 2007-02-27 | 43.16 |
| 2007-02-26 | 40.81 |
| 2007-02-23 | 40.81 |
| 2007-02-22 | 40.81 |
| 2007-02-21 | 45.51 |
| 2007-02-16 | 45.51 |
| 2007-02-15 | 40.81 |
| 2007-02-14 | 36.12 |
| 2007-02-13 | 36.12 |
| 2007-02-12 | 40.81 |
| 2007-02-09 | 40.81 |
| 2007-02-08 | 40.81 |
| 2007-02-07 | 36.12 |
| 2007-02-06 | 45.51 |
| 2007-02-05 | 45.51 |
| 2007-02-02 | 47.85 |
| 2007-02-01 | 38.46 |
| 2007-01-31 | 31.42 |
| 2007-01-30 | 40.81 |
| 2007-01-29 | 38.46 |
| 2007-01-26 | 38.46 |
| 2007-01-25 | 38.46 |
| 2007-01-24 | 54.89 |
| 2007-01-23 | 47.85 |
| 2007-01-22 | 16.87 |
| 2007-01-19 | 17.34 |
| 2007-01-18 | 15.47 |
| 2007-01-17 | 0.91 |
| 2007-01-16 | 0.45 |
| 2007-01-15 | 1.85 |
| 2007-01-12 | 2.32 |
| 2007-01-11 | -0.49 |
| 2007-01-10 | -1.43 |
| 2007-01-09 | 1.85 |
| 2007-01-08 | 1.85 |
| 2007-01-05 | -5.19 |
| 2007-01-04 | -6.60 |
| 2007-01-03 | -5.66 |
| 2007-01-02 | -6.13 |
| 2006-12-29 | -8.47 |
| 2006-12-28 | -7.53 |
| 2006-12-27 | -6.13 |
| 2006-12-22 | -5.66 |
| 2006-12-21 | -5.19 |
| 2006-12-20 | -4.25 |
| 2006-12-19 | -3.78 |
| 2006-12-18 | -3.78 |
| 2006-12-15 | -6.60 |
| 2006-12-14 | -5.66 |
| 2006-12-13 | -4.72 |
| 2006-12-12 | -3.78 |
| 2006-12-11 | -4.25 |
| 2006-12-08 | -4.25 |
| 2006-12-07 | -5.19 |
| 2006-12-06 | -5.66 |
| 2006-12-05 | -4.72 |
| 2006-12-04 | -9.41 |
| 2006-12-01 | -8.94 |
| 2006-11-30 | -8.47 |
| 2006-11-29 | -7.53 |
| 2006-11-28 | -9.41 |
| 2006-11-27 | -5.66 |
| 2006-11-24 | -5.66 |
| 2006-11-23 | -5.66 |
| 2006-11-22 | -5.66 |
| 2006-11-21 | -5.66 |
| 2006-11-20 | -5.66 |
| 2006-11-17 | -5.66 |
| 2006-11-16 | -5.66 |
| 2006-11-15 | -5.66 |
| 2006-11-14 | -6.60 |
| 2006-11-13 | -5.19 |
| 2006-11-10 | -8.47 |
| 2006-11-09 | -8.47 |
| 2006-11-08 | -9.88 |
| 2006-11-07 | -8.94 |
| 2006-11-06 | -10.35 |
| 2006-11-03 | -11.29 |
| 2006-11-02 | -11.29 |
| 2006-11-01 | -11.29 |
| 2006-10-31 | -11.29 |
| 2006-10-27 | -11.29 |
| 2006-10-26 | -10.82 |
| 2006-10-25 | -9.88 |
| 2006-10-24 | -11.29 |
| 2006-10-23 | -11.29 |
| 2006-10-20 | -11.29 |
| 2006-10-19 | -9.88 |
| 2006-10-18 | -8.94 |
| 2006-10-17 | -9.41 |
| 2006-10-16 | -9.88 |
| 2006-10-13 | -8.94 |
| 2006-10-12 | -9.41 |
| 2006-10-11 | -7.06 |
| 2006-10-10 | -8.00 |
| 2006-10-09 | -3.36 |
| 2006-10-06 | -3.36 |
| 2006-10-05 | -7.07 |
| 2006-10-04 | -8.47 |
| 2006-10-03 | -8.47 |
| 2006-09-29 | -8.47 |
| 2006-09-28 | -9.86 |
| 2006-09-27 | -8.47 |
| 2006-09-26 | -9.86 |
| 2006-09-25 | -9.86 |
| 2006-09-22 | -10.79 |
| 2006-09-21 | -11.26 |
| 2006-09-20 | -11.26 |
| 2006-09-19 | -9.86 |
| 2006-09-18 | -8.93 |
| 2006-09-15 | -9.40 |
| 2006-09-14 | -10.33 |
| 2006-09-13 | -8.00 |
| 2006-09-12 | -7.07 |
| 2006-09-11 | -7.54 |
| 2006-09-08 | -5.68 |
| 2006-09-07 | -7.07 |
| 2006-09-06 | -7.07 |
| 2006-09-05 | -5.68 |
| 2006-09-04 | -10.79 |
| 2006-09-01 | -12.18 |
| 2006-08-31 | -11.72 |
| 2006-08-30 | -11.26 |
| 2006-08-29 | -11.72 |
| 2006-08-28 | -11.72 |
| 2006-08-25 | -11.72 |
| 2006-08-24 | -12.65 |
| 2006-08-23 | -12.18 |
| 2006-08-22 | -11.72 |
| 2006-08-21 | -12.65 |
| 2006-08-18 | -9.86 |
| 2006-08-17 | -9.86 |
| 2006-08-16 | -9.86 |
| 2006-08-15 | -12.65 |
| 2006-08-14 | -11.72 |
| 2006-08-11 | -12.65 |
| 2006-08-10 | -13.11 |
| 2006-08-09 | -10.33 |
| 2006-08-08 | -11.72 |
| 2006-08-07 | -13.11 |
| 2006-08-04 | -13.58 |
| 2006-08-03 | -12.65 |
| 2006-08-02 | -11.72 |
| 2006-08-01 | -13.11 |
| 2006-07-31 | -12.18 |
| 2006-07-28 | -12.65 |
| 2006-07-27 | -13.11 |
| 2006-07-26 | -12.18 |
| 2006-07-25 | -13.58 |
| 2006-07-24 | -14.04 |
| 2006-07-21 | -11.26 |
| 2006-07-20 | -11.26 |
| 2006-07-19 | -11.26 |
| 2006-07-18 | -11.26 |
| 2006-07-17 | -10.79 |
| 2006-07-14 | -10.33 |
| 2006-07-13 | -8.47 |
| 2006-07-12 | -8.00 |
| 2006-07-11 | -8.00 |
| 2006-07-10 | -7.54 |
| 2006-07-07 | -7.54 |
| 2006-07-06 | -9.86 |
| 2006-07-05 | -9.40 |
| 2006-07-04 | -8.47 |
| 2006-07-03 | -8.00 |
| 2006-06-30 | -8.47 |
| 2006-06-29 | -12.18 |
| 2006-06-28 | -14.04 |
| 2006-06-27 | -12.65 |
| 2006-06-26 | -13.11 |
| 2006-06-23 | -12.18 |
| 2006-06-22 | -12.18 |
| 2006-06-21 | -12.18 |
| 2006-06-20 | -10.79 |
| 2006-06-19 | -11.26 |
| 2006-06-16 | -10.33 |
| 2006-06-15 | -12.65 |
| 2006-06-14 | -10.79 |
| 2006-06-13 | -12.18 |
| 2006-06-12 | -8.00 |
| 2006-06-09 | -7.54 |
| 2006-06-08 | -11.26 |
| 2006-06-07 | -8.93 |
| 2006-06-06 | -7.54 |
| 2006-06-05 | -7.54 |
| 2006-06-02 | -11.26 |
| 2006-06-01 | -11.72 |
| 2006-05-30 | -10.79 |
| 2006-05-29 | -11.72 |
| 2006-05-26 | -11.72 |
| 2006-05-25 | -14.02 |
| 2006-05-24 | -12.18 |
| 2006-05-23 | -10.80 |
| 2006-05-22 | -10.34 |
| 2006-05-19 | -7.58 |
| 2006-05-18 | -7.58 |
| 2006-05-17 | -3.90 |
| 2006-05-16 | -7.58 |
| 2006-05-15 | -4.82 |
| 2006-05-12 | -0.69 |
| 2006-05-11 | -1.60 |
| 2006-05-10 | 0.69 |
| 2006-05-09 | -2.98 |
| 2006-05-08 | -2.98 |
| 2006-05-04 | -3.90 |
| 2006-05-03 | -4.82 |
| 2006-05-02 | -5.28 |
| 2006-04-28 | -6.66 |
| 2006-04-27 | -6.20 |
| 2006-04-26 | -5.74 |
| 2006-04-25 | -9.88 |
| 2006-04-24 | -3.44 |
| 2006-04-21 | 5.29 |
| 2006-04-20 | 3.91 |
| 2006-04-19 | 5.75 |
| 2006-04-18 | 7.13 |
| 2006-04-13 | 10.35 |
| 2006-04-12 | 5.75 |
| 2006-04-11 | 1.15 |
| 2006-04-10 | 1.61 |
| 2006-04-07 | 1.15 |
| 2006-04-06 | 2.07 |
| 2006-04-04 | 1.61 |
| 2006-04-03 | -1.15 |
| 2006-03-31 | -2.06 |
| 2006-03-30 | -3.44 |
| 2006-03-29 | -1.15 |
| 2006-03-28 | -1.15 |
| 2006-03-27 | -1.15 |
| 2006-03-24 | -2.98 |
| 2006-03-23 | -5.74 |
| 2006-03-22 | -9.42 |
| 2006-03-21 | -9.42 |
| 2006-03-20 | -7.12 |
| 2006-03-17 | -5.28 |
| 2006-03-16 | -3.90 |
| 2006-03-15 | -2.06 |
| 2006-03-14 | -1.15 |
| 2006-03-13 | -6.20 |
| 2006-03-10 | -5.74 |
| 2006-03-09 | -9.88 |
| 2006-03-08 | -14.48 |
| 2006-03-07 | -13.56 |
| 2006-03-06 | -12.18 |
| 2006-03-03 | -15.86 |
| 2006-03-02 | -17.24 |
| 2006-03-01 | -19.54 |
| 2006-02-28 | -20.92 |
| 2006-02-27 | -20.00 |
| 2006-02-24 | -21.38 |
| 2006-02-23 | -20.92 |
| 2006-02-22 | -15.86 |
| 2006-02-21 | -15.86 |
| 2006-02-20 | -15.86 |
| 2006-02-17 | -15.86 |
| 2006-02-16 | -16.78 |
| 2006-02-15 | -15.40 |
| 2006-02-14 | -21.84 |
| 2006-02-13 | -23.21 |
| 2006-02-10 | -24.13 |
| 2006-02-09 | -24.13 |
| 2006-02-08 | -24.13 |
| 2006-02-07 | -24.13 |
| 2006-02-06 | -24.13 |
| 2006-02-03 | -24.13 |
| 2006-02-02 | -24.13 |
| 2006-02-01 | -24.13 |
| 2006-01-27 | -24.13 |
| 2006-01-26 | -24.13 |
| 2006-01-25 | -24.13 |
| 2006-01-24 | -24.13 |
| 2006-01-23 | -24.13 |
| 2006-01-20 | -24.13 |
| 2006-01-19 | -24.13 |
| 2006-01-18 | -24.13 |
| 2006-01-17 | -24.13 |
| 2006-01-16 | -24.13 |
| 2006-01-13 | -24.13 |
| 2006-01-12 | -24.13 |
| 2006-01-11 | -24.13 |
| 2006-01-10 | -24.13 |
| 2006-01-09 | -24.13 |
| 2006-01-06 | -24.13 |
| 2006-01-05 | -24.13 |
| 2006-01-04 | -25.05 |
| 2006-01-03 | -25.05 |
| 2005-12-30 | -25.05 |
| 2005-12-29 | -25.05 |
| 2005-12-28 | -25.05 |
| 2005-12-23 | -25.05 |
| 2005-12-22 | -26.43 |
| 2005-12-21 | -26.89 |
| 2005-12-20 | -26.43 |
| 2005-12-19 | -25.05 |
| 2005-12-16 | -24.59 |
| 2005-12-15 | -24.13 |
| 2005-12-14 | -26.43 |
| 2005-12-13 | -26.43 |
| 2005-12-12 | -23.21 |
| 2005-12-09 | -27.81 |
| 2005-12-08 | -29.65 |
| 2005-12-07 | -29.65 |
| 2005-12-06 | -29.19 |
| 2005-12-05 | -28.27 |
| 2005-12-02 | -27.81 |
| 2005-12-01 | -28.27 |
| 2005-11-30 | -30.11 |
| 2005-11-29 | -31.95 |
| 2005-11-28 | -28.73 |
| 2005-11-25 | -32.41 |
| 2005-11-24 | -33.33 |
| 2005-11-23 | -33.33 |
| 2005-11-22 | -33.33 |
| 2005-11-21 | -33.33 |
| 2005-11-18 | -33.33 |
| 2005-11-17 | -33.33 |
| 2005-11-16 | -33.33 |
| 2005-11-15 | -33.33 |
| 2005-11-14 | -32.87 |
| 2005-11-11 | -32.41 |
| 2005-11-10 | -31.03 |
| 2005-11-09 | -29.65 |
| 2005-11-08 | -28.27 |
| 2005-11-07 | -28.27 |
| 2005-11-04 | -28.27 |
| 2005-11-03 | -28.27 |
| 2005-11-02 | -28.27 |
| 2005-11-01 | -28.27 |
| 2005-10-31 | -28.27 |
| 2005-10-28 | -28.27 |
| 2005-10-27 | -28.27 |
| 2005-10-26 | -28.27 |
| 2005-10-25 | -28.27 |
| 2005-10-24 | -28.27 |
| 2005-10-21 | -28.27 |
| 2005-10-20 | -28.27 |
| 2005-10-19 | -28.27 |
| 2005-10-18 | -28.27 |
| 2005-10-17 | -28.27 |
| 2005-10-14 | -28.27 |
| 2005-10-13 | -28.27 |
| 2005-10-12 | -28.27 |
| 2005-10-10 | -26.89 |
| 2005-10-07 | -27.35 |
| 2005-10-06 | -28.26 |
| 2005-10-05 | -27.35 |
| 2005-10-04 | -25.99 |
| 2005-10-03 | -25.08 |
| 2005-09-30 | -24.62 |
| 2005-09-29 | -26.44 |
| 2005-09-28 | -25.53 |
| 2005-09-27 | -27.35 |
| 2005-09-26 | -25.99 |
| 2005-09-23 | -27.35 |
| 2005-09-22 | -26.44 |
| 2005-09-21 | -25.99 |
| 2005-09-20 | -25.99 |
| 2005-09-16 | -25.99 |
| 2005-09-15 | -25.99 |
| 2005-09-14 | -23.71 |
| 2005-09-13 | -25.99 |
| 2005-09-12 | -25.53 |
| 2005-09-09 | -25.53 |
| 2005-09-08 | -25.53 |
| 2005-09-07 | -25.53 |
| 2005-09-06 | -25.53 |
| 2005-09-05 | -25.99 |
| 2005-09-02 | -25.99 |
| 2005-09-01 | -25.08 |
| 2005-08-31 | -25.08 |
| 2005-08-30 | -25.08 |
| 2005-08-29 | -26.44 |
| 2005-08-26 | -24.17 |
| 2005-08-25 | -25.08 |
| 2005-08-24 | -24.17 |
| 2005-08-23 | -24.17 |
| 2005-08-22 | -22.81 |
| 2005-08-19 | -23.26 |
| 2005-08-18 | -22.35 |
| 2005-08-17 | -21.90 |
| 2005-08-16 | -23.71 |
| 2005-08-15 | -24.17 |
| 2005-08-12 | -23.71 |
| 2005-08-11 | -22.81 |
| 2005-08-10 | -23.71 |
| 2005-08-09 | -24.62 |
| 2005-08-08 | -21.90 |
| 2005-08-05 | -21.44 |
| 2005-08-04 | -23.26 |
| 2005-08-03 | -25.99 |
| 2005-08-02 | -26.44 |
| 2005-08-01 | -27.35 |
| 2005-07-29 | -26.44 |
| 2005-07-28 | -27.35 |
| 2005-07-27 | -27.35 |
| 2005-07-26 | -27.35 |
| 2005-07-25 | -26.89 |
| 2005-07-22 | -25.99 |
| 2005-07-21 | -26.44 |
| 2005-07-20 | -28.71 |
| 2005-07-19 | -28.71 |
| 2005-07-18 | -30.53 |
| 2005-07-15 | -29.62 |
| 2005-07-14 | -30.98 |
| 2005-07-13 | -30.98 |
| 2005-07-12 | -31.43 |
| 2005-07-11 | -30.07 |
| 2005-07-08 | -30.07 |
| 2005-07-07 | -26.44 |
| 2005-07-06 | -26.44 |
| 2005-07-05 | -26.44 |
| 2005-07-04 | -26.44 |
| 2005-06-30 | -26.44 |
| 2005-06-29 | -26.44 |
| 2005-06-28 | -26.44 |
| 2005-06-27 | -26.44 |
| 2005-06-24 | -26.44 |
| 2005-06-23 | -26.44 |
| 2005-06-22 | -26.44 |
| 2005-06-21 | -26.44 |
| 2005-06-20 | -26.44 |
| 2005-06-17 | -26.44 |
| 2005-06-16 | -26.44 |
| 2005-06-15 | -26.44 |
| 2005-06-14 | -26.44 |
| 2005-06-13 | -26.44 |
| 2005-06-10 | -26.44 |
| 2005-06-09 | -26.44 |
| 2005-06-08 | -26.44 |
| 2005-06-07 | -27.80 |
| 2005-06-06 | -26.44 |
| 2005-06-03 | -27.35 |
| 2005-06-02 | -27.80 |
| 2005-06-01 | -27.80 |
| 2005-05-31 | -26.89 |
| 2005-05-30 | -26.89 |
| 2005-05-27 | -28.26 |
| 2005-05-26 | -28.26 |
| 2005-05-25 | -28.71 |
| 2005-05-24 | -28.71 |
| 2005-05-23 | -27.81 |
| 2005-05-20 | -29.16 |
| 2005-05-19 | -28.71 |
| 2005-05-18 | -29.16 |
| 2005-05-17 | -30.50 |
| 2005-05-13 | -29.16 |
| 2005-05-12 | -28.26 |
| 2005-05-11 | -27.36 |
| 2005-05-10 | -26.92 |
| 2005-05-09 | -26.02 |
| 2005-05-06 | -25.57 |
| 2005-05-05 | -27.81 |
| 2005-05-04 | -27.81 |
| 2005-05-03 | -28.26 |
| 2005-04-29 | -29.16 |
| 2005-04-28 | -27.81 |
| 2005-04-27 | -27.81 |
| 2005-04-26 | -26.47 |
| 2005-04-25 | -25.57 |
| 2005-04-22 | -24.67 |
| 2005-04-21 | -25.12 |
| 2005-04-20 | -23.78 |
| 2005-04-19 | -23.33 |
| 2005-04-18 | -24.23 |
| 2005-04-15 | -22.43 |
| 2005-04-14 | -21.54 |
| 2005-04-13 | -20.19 |
| 2005-04-12 | -21.54 |
| 2005-04-11 | -20.19 |
| 2005-04-08 | -20.19 |
| 2005-04-07 | -22.88 |
| 2005-04-06 | -23.78 |
| 2005-04-04 | -22.88 |
| 2005-04-01 | -22.88 |
| 2005-03-31 | -21.09 |
| 2005-03-30 | -22.88 |
| 2005-03-29 | -22.88 |
| 2005-03-24 | -22.43 |
| 2005-03-23 | -22.88 |
| 2005-03-22 | -22.43 |
| 2005-03-21 | -21.54 |
| 2005-03-18 | -20.19 |
| 2005-03-17 | -20.19 |
| 2005-03-16 | -19.74 |
| 2005-03-15 | -20.19 |
| 2005-03-14 | -19.74 |
| 2005-03-11 | -19.74 |
| 2005-03-10 | -19.29 |
| 2005-03-09 | -19.29 |
| 2005-03-08 | -20.64 |
| 2005-03-07 | -21.54 |
| 2005-03-04 | -21.09 |
| 2005-03-03 | -20.19 |
| 2005-03-02 | -19.74 |
| 2005-03-01 | -18.85 |
| 2005-02-28 | -18.40 |
| 2005-02-25 | -18.85 |
| 2005-02-24 | -17.50 |
| 2005-02-23 | -18.85 |
| 2005-02-22 | -18.40 |
| 2005-02-21 | -17.50 |
| 2005-02-18 | -16.16 |
| 2005-02-17 | -14.81 |
| 2005-02-16 | -17.95 |
| 2005-02-15 | -17.95 |
| 2005-02-14 | -17.95 |
| 2005-02-08 | -17.95 |
| 2005-02-07 | -19.74 |
| 2005-02-04 | -22.88 |
| 2005-02-03 | -21.54 |
| 2005-02-02 | -22.88 |
| 2005-02-01 | -22.88 |
| 2005-01-31 | -21.09 |
| 2005-01-28 | -21.09 |
| 2005-01-27 | -18.40 |
| 2005-01-26 | -18.40 |
| 2005-01-25 | -18.40 |
| 2005-01-24 | -18.40 |
| 2005-01-21 | -18.40 |
| 2005-01-20 | -18.40 |
| 2005-01-19 | -20.19 |
| 2005-01-18 | -20.64 |
| 2005-01-17 | -21.98 |
| 2005-01-14 | -21.98 |
| 2005-01-13 | -20.19 |
| 2005-01-12 | -21.09 |
| 2005-01-11 | -21.98 |
| 2005-01-10 | -16.16 |
| 2005-01-07 | -14.81 |
| 2005-01-06 | -7.19 |
| 2005-01-05 | -8.08 |
| 2005-01-04 | -4.05 |
| 2005-01-03 | -4.95 |
| 2004-12-31 | -4.95 |
| 2004-12-30 | -8.98 |
| 2004-12-29 | -10.33 |
| 2004-12-28 | -8.98 |
| 2004-12-24 | -10.77 |
| 2004-12-23 | -13.02 |
| 2004-12-22 | -14.36 |
| 2004-12-21 | 16.58 |
| 2004-12-20 | -21.98 |
| 2004-12-17 | -26.47 |
| 2004-12-16 | -25.12 |
| 2004-12-15 | -24.67 |
| 2004-12-14 | -24.23 |
| 2004-12-13 | -26.47 |
| 2004-12-10 | -24.67 |
| 2004-12-09 | -24.23 |
| 2004-12-08 | -26.02 |
| 2004-12-07 | -22.88 |
| 2004-12-06 | -26.47 |
| 2004-12-03 | -26.02 |
| 2004-12-02 | -24.23 |
| 2004-12-01 | -22.88 |
| 2004-11-30 | -23.33 |
| 2004-11-29 | -21.98 |
| 2004-11-26 | -20.19 |
| 2004-11-25 | -21.98 |
| 2004-11-24 | -15.71 |
| 2004-11-23 | -7.64 |
| 2004-11-22 | -25.12 |
| 2004-11-19 | -28.26 |
| 2004-11-18 | -28.26 |
| 2004-11-17 | -29.61 |
| 2004-11-16 | -28.71 |
| 2004-11-15 | -25.57 |
| 2004-11-12 | -30.05 |
| 2004-11-11 | -30.05 |
| 2004-11-10 | -28.71 |
| 2004-11-09 | -28.26 |
| 2004-11-08 | -29.61 |
| 2004-11-05 | -30.95 |
| 2004-11-04 | -28.26 |
| 2004-11-03 | -30.95 |
| 2004-11-02 | -34.09 |
| 2004-11-01 | -37.23 |
| 2004-10-29 | -36.78 |
| 2004-10-28 | -37.23 |
| 2004-10-27 | -37.23 |
| 2004-10-26 | -36.33 |
| 2004-10-25 | -38.57 |
| 2004-10-21 | -37.68 |
| 2004-10-20 | -37.23 |
| 2004-10-19 | -36.78 |
| 2004-10-18 | -37.68 |
| 2004-10-15 | -36.78 |
| 2004-10-14 | -36.33 |
| 2004-10-13 | -36.78 |
| 2004-10-12 | -36.33 |
| 2004-10-11 | -36.78 |
| 2004-10-08 | -36.78 |
| 2004-10-07 | -35.44 |
| 2004-10-06 | -35.44 |
| 2004-10-05 | -34.99 |
| 2004-10-04 | -34.99 |
| 2004-09-30 | -35.88 |
| 2004-09-28 | -37.23 |
| 2004-09-27 | -36.78 |
| 2004-09-24 | -32.30 |
| 2004-09-23 | -31.40 |
| 2004-09-22 | -28.26 |
| 2004-09-21 | -30.05 |
| 2004-09-20 | -28.71 |
| 2004-09-17 | -31.40 |
| 2004-09-16 | -31.85 |
| 2004-09-15 | -32.30 |
| 2004-09-14 | -31.85 |
| 2004-09-13 | -32.30 |
| 2004-09-10 | -32.74 |
| 2004-09-09 | -33.64 |
| 2004-09-08 | -30.95 |
| 2004-09-07 | -28.26 |
| 2004-09-06 | -33.64 |
| 2004-09-03 | -34.09 |
| 2004-09-02 | -34.09 |
| 2004-09-01 | -34.09 |
| 2004-08-31 | -34.09 |
| 2004-08-30 | -34.54 |
| 2004-08-27 | -34.09 |
| 2004-08-26 | -31.85 |
| 2004-08-25 | -34.09 |
| 2004-08-24 | -36.78 |
| 2004-08-23 | -38.57 |
| 2004-08-20 | -38.57 |
| 2004-08-19 | -38.13 |
| 2004-08-18 | -38.13 |
| 2004-08-17 | -34.99 |
| 2004-08-16 | -37.23 |
| 2004-08-13 | -37.68 |
| 2004-08-12 | -37.23 |
| 2004-08-11 | -37.23 |
| 2004-08-10 | -36.78 |
| 2004-08-09 | -37.23 |
| 2004-08-06 | -36.33 |
| 2004-08-05 | -36.33 |
| 2004-08-04 | -33.64 |
| 2004-08-03 | -37.23 |
| 2004-08-02 | -37.23 |
| 2004-07-30 | -38.13 |
| 2004-07-29 | -37.68 |
| 2004-07-28 | -37.23 |
| 2004-07-27 | -37.68 |
| 2004-07-26 | -38.13 |
| 2004-07-23 | -37.68 |
| 2004-07-22 | -38.13 |
| 2004-07-21 | -37.68 |
| 2004-07-20 | -37.68 |
| 2004-07-19 | -36.78 |
| 2004-07-16 | -36.78 |
| 2004-07-15 | -36.78 |
| 2004-07-14 | -37.68 |
| 2004-07-13 | -34.54 |
| 2004-07-12 | -34.99 |
| 2004-07-09 | -35.88 |
| 2004-07-08 | -34.09 |
| 2004-07-07 | -32.74 |
| 2004-07-06 | -33.64 |
| 2004-07-05 | -33.64 |
| 2004-07-02 | -34.54 |
| 2004-06-30 | -35.88 |
| 2004-06-29 | -35.88 |
| 2004-06-28 | -33.19 |
| 2004-06-25 | -35.88 |
| 2004-06-24 | -34.54 |
| 2004-06-23 | -34.54 |
| 2004-06-21 | -34.54 |
| 2004-06-18 | -35.88 |
| 2004-06-17 | -36.33 |
| 2004-06-16 | -32.74 |
| 2004-06-15 | -34.54 |
| 2004-06-14 | -34.54 |
| 2004-06-11 | -33.65 |
| 2004-06-10 | -32.33 |
| 2004-06-09 | -31.00 |
| 2004-06-08 | -31.00 |
| 2004-06-07 | -31.44 |
| 2004-06-04 | -33.21 |
| 2004-06-03 | -33.65 |
| 2004-06-02 | -31.88 |
| 2004-06-01 | -31.88 |
| 2004-05-31 | -31.88 |
| 2004-05-28 | -31.44 |
| 2004-05-27 | -31.44 |
| 2004-05-25 | -33.65 |
| 2004-05-24 | -33.21 |
| 2004-05-21 | -35.42 |
| 2004-05-20 | -38.96 |
| 2004-05-19 | -38.96 |
| 2004-05-18 | -42.94 |
| 2004-05-17 | -43.38 |
| 2004-05-14 | -42.94 |
| 2004-05-13 | -39.85 |
| 2004-05-12 | -38.52 |
| 2004-05-11 | -37.63 |
| 2004-05-10 | -38.52 |
| 2004-05-07 | -36.31 |
| 2004-05-06 | -35.42 |
| 2004-05-05 | -36.31 |
| 2004-05-04 | -35.42 |
| 2004-05-03 | -35.87 |
| 2004-04-30 | -35.87 |
| 2004-04-29 | -34.10 |
| 2004-04-28 | -32.77 |
| 2004-04-27 | -31.44 |
| 2004-04-26 | -30.56 |
| 2004-04-23 | -31.44 |
| 2004-04-22 | -31.44 |
| 2004-04-21 | -33.21 |
| 2004-04-20 | -29.67 |
| 2004-04-19 | -25.25 |
| 2004-04-16 | -24.81 |
| 2004-04-15 | -25.25 |
| 2004-04-14 | -25.69 |
| 2004-04-13 | -23.04 |
| 2004-04-08 | -23.04 |
| 2004-04-07 | -22.60 |
| 2004-04-06 | -22.60 |
| 2004-04-02 | -23.48 |
| 2004-04-01 | -24.81 |
| 2004-03-31 | -23.92 |
| 2004-03-30 | -23.92 |
| 2004-03-29 | -23.92 |
| 2004-03-26 | -24.37 |
| 2004-03-25 | -24.37 |
| 2004-03-24 | -22.60 |
| 2004-03-23 | -23.48 |
| 2004-03-22 | -24.37 |
| 2004-03-19 | -23.48 |
| 2004-03-18 | -23.48 |
| 2004-03-17 | -21.71 |
| 2004-03-16 | -22.60 |
| 2004-03-15 | -22.15 |
| 2004-03-12 | -23.04 |
| 2004-03-11 | -21.71 |
| 2004-03-10 | -20.38 |
| 2004-03-09 | -19.50 |
| 2004-03-08 | -19.06 |
| 2004-03-05 | -19.50 |
| 2004-03-04 | -20.83 |
| 2004-03-03 | -24.81 |
| 2004-03-02 | -21.71 |
| 2004-03-01 | -20.38 |
| 2004-02-27 | -21.71 |
| 2004-02-26 | -22.15 |
| 2004-02-25 | -23.92 |
| 2004-02-24 | -20.38 |
| 2004-02-23 | -19.94 |
| 2004-02-20 | -20.83 |
| 2004-02-19 | -21.71 |
| 2004-02-18 | -20.83 |
| 2004-02-17 | -18.62 |
| 2004-02-16 | -15.96 |
| 2004-02-13 | -18.62 |
| 2004-02-12 | -20.38 |
| 2004-02-11 | -23.04 |
| 2004-02-10 | -22.60 |
| 2004-02-09 | -25.69 |
| 2004-02-06 | -29.23 |
| 2004-02-05 | -31.00 |
| 2004-02-04 | -30.12 |
| 2004-02-03 | -30.56 |
| 2004-02-02 | -32.77 |
| 2004-01-30 | -29.23 |
| 2004-01-29 | -30.12 |
| 2004-01-28 | -29.23 |
| 2004-01-27 | -25.25 |
| 2004-01-26 | -23.92 |
| 2004-01-21 | -22.60 |
| 2004-01-20 | -31.44 |
| 2004-01-19 | -34.98 |
| 2004-01-16 | -35.87 |
| 2004-01-15 | -34.98 |
| 2004-01-14 | -35.87 |
| 2004-01-13 | -36.31 |
| 2004-01-12 | -35.42 |
| 2004-01-09 | -33.65 |
| 2004-01-08 | -34.54 |
| 2004-01-07 | -32.77 |
| 2004-01-06 | -34.54 |
| 2004-01-05 | -36.31 |
| 2004-01-02 | -39.40 |
| 2003-12-31 | -40.73 |
| 2003-12-30 | -40.29 |
| 2003-12-29 | -40.29 |
| 2003-12-24 | -40.29 |
| 2003-12-23 | -40.29 |
| 2003-12-22 | -40.73 |
| 2003-12-19 | -40.73 |
| 2003-12-18 | -41.62 |
| 2003-12-17 | -42.06 |
| 2003-12-16 | -40.73 |
| 2003-12-15 | -40.73 |
| 2003-12-12 | -39.40 |
| 2003-12-11 | -39.40 |
| 2003-12-10 | -40.29 |
| 2003-12-09 | -39.85 |
| 2003-12-08 | -37.63 |
| 2003-12-05 | -39.40 |
| 2003-12-04 | -40.29 |
| 2003-12-03 | -41.17 |
| 2003-12-02 | -40.73 |
| 2003-12-01 | -39.40 |
| 2003-11-28 | -40.29 |
| 2003-11-27 | -40.73 |
| 2003-11-26 | -40.73 |
| 2003-11-25 | -40.29 |
| 2003-11-24 | -41.17 |
| 2003-11-21 | -41.17 |
| 2003-11-20 | -41.62 |
| 2003-11-19 | -38.08 |
| 2003-11-18 | -42.06 |
| 2003-11-17 | -42.94 |
| 2003-11-14 | -42.94 |
| 2003-11-13 | -42.50 |
| 2003-11-12 | -43.38 |
| 2003-11-11 | -42.50 |
| 2003-11-10 | -42.06 |
| 2003-11-07 | -40.73 |
| 2003-11-06 | -41.17 |
| 2003-11-05 | -40.29 |
| 2003-11-04 | -39.40 |
| 2003-11-03 | -40.73 |
| 2003-10-31 | -40.73 |
| 2003-10-30 | -40.29 |
| 2003-10-29 | -40.29 |
| 2003-10-28 | -38.96 |
| 2003-10-27 | -40.29 |
| 2003-10-24 | -41.17 |
| 2003-10-23 | -40.73 |
| 2003-10-22 | -36.75 |
| 2003-10-21 | -36.31 |
| 2003-10-20 | -36.75 |
| 2003-10-17 | -36.75 |
| 2003-10-16 | -38.08 |
| 2003-10-15 | -38.08 |
| 2003-10-14 | -37.63 |
| 2003-10-13 | -37.19 |
| 2003-10-10 | -38.08 |
| 2003-10-09 | -38.08 |
| 2003-10-08 | -38.52 |
| 2003-10-07 | -36.75 |
| 2003-10-06 | -38.08 |
| 2003-10-03 | -38.08 |
| 2003-10-02 | -37.63 |
| 2003-09-30 | -38.08 |
| 2003-09-29 | -36.75 |
| 2003-09-26 | -33.65 |
| 2003-09-25 | -34.54 |
| 2003-09-24 | -40.73 |
| 2003-09-23 | -42.50 |
| 2003-09-22 | -42.94 |
| 2003-09-19 | -42.50 |
| 2003-09-18 | -41.62 |
| 2003-09-17 | -40.29 |
| 2003-09-16 | -39.40 |
| 2003-09-15 | -38.52 |
| 2003-09-11 | -39.85 |
| 2003-09-10 | -40.73 |
| 2003-09-09 | -38.96 |
| 2003-09-08 | -36.31 |
| 2003-09-05 | -36.75 |
| 2003-09-04 | -35.87 |
| 2003-09-03 | -33.65 |
| 2003-09-02 | -36.75 |
| 2003-09-01 | -36.75 |
| 2003-08-29 | -35.87 |
| 2003-08-28 | -38.08 |
| 2003-08-27 | -38.08 |
| 2003-08-26 | -36.75 |
| 2003-08-25 | -37.19 |
| 2003-08-22 | -34.10 |
| 2003-08-21 | -37.19 |
| 2003-08-20 | -39.40 |
| 2003-08-19 | -41.17 |
| 2003-08-18 | -39.40 |
| 2003-08-15 | -42.06 |
| 2003-08-14 | -41.62 |
| 2003-08-13 | -39.40 |
| 2003-08-12 | -49.58 |
| 2003-08-11 | -49.13 |
| 2003-08-08 | -50.02 |
| 2003-08-07 | -51.79 |
| 2003-08-06 | -50.46 |
| 2003-08-05 | -50.46 |
| 2003-08-04 | -50.90 |
| 2003-08-01 | -51.79 |
| 2003-07-31 | -51.79 |
| 2003-07-30 | -52.23 |
| 2003-07-29 | -51.35 |
| 2003-07-28 | -51.79 |
| 2003-07-25 | -51.79 |
| 2003-07-24 | -52.67 |
| 2003-07-23 | -52.67 |
| 2003-07-22 | -52.23 |
| 2003-07-21 | -51.79 |
| 2003-07-18 | -50.46 |
| 2003-07-17 | -51.79 |
| 2003-07-16 | -51.79 |
| 2003-07-15 | -51.79 |
| 2003-07-14 | -50.90 |
| 2003-07-11 | -50.46 |
| 2003-07-10 | -50.02 |
| 2003-07-09 | -50.02 |
| 2003-07-08 | -48.25 |
| 2003-07-07 | -49.58 |
| 2003-07-04 | -50.90 |
| 2003-07-03 | -51.79 |
| 2003-07-02 | -51.35 |
| 2003-06-30 | -51.79 |
| 2003-06-27 | -50.90 |
| 2003-06-26 | -50.02 |
| 2003-06-25 | -50.90 |
| 2003-06-24 | -50.90 |
| 2003-06-23 | -50.46 |
| 2003-06-20 | -49.58 |
| 2003-06-19 | -47.81 |
| 2003-06-18 | -49.58 |
| 2003-06-17 | -47.81 |
| 2003-06-16 | -51.79 |
| 2003-06-13 | -50.46 |
| 2003-06-12 | -51.35 |
| 2003-06-11 | -51.35 |
| 2003-06-10 | -51.79 |
| 2003-06-09 | -51.35 |
| 2003-06-06 | -51.35 |
| 2003-06-05 | -51.35 |
| 2003-06-03 | -51.35 |
| 2003-06-02 | -50.46 |
| 2003-05-30 | -53.56 |
| 2003-05-29 | -52.67 |
| 2003-05-28 | -53.56 |
| 2003-05-27 | -54.44 |
| 2003-05-26 | -50.90 |
| 2003-05-23 | -50.46 |
| 2003-05-22 | -49.13 |
| 2003-05-21 | -49.58 |
| 2003-05-20 | -49.58 |
| 2003-05-19 | -50.90 |
| 2003-05-16 | -50.02 |
| 2003-05-15 | -47.37 |
| 2003-05-14 | -56.65 |
| 2003-05-13 | -56.65 |
| 2003-05-12 | -55.77 |
| 2003-05-09 | -56.21 |
| 2003-05-07 | -55.77 |
| 2003-05-06 | -63.73 |
| 2003-05-05 | -64.62 |
| 2003-05-02 | -66.38 |
| 2003-04-30 | -73.02 |
| 2003-04-29 | -73.90 |
| 2003-04-28 | -73.90 |
| 2003-04-25 | -72.13 |
| 2003-04-24 | -75.23 |
| 2003-04-23 | -73.90 |
| 2003-04-22 | -73.90 |
| 2003-04-17 | -73.90 |
| 2003-04-16 | -73.46 |
| 2003-04-15 | -73.02 |
| 2003-04-14 | -74.35 |
| 2003-04-11 | -73.46 |
| 2003-04-10 | -74.35 |
| 2003-04-09 | -73.90 |
| 2003-04-08 | -73.46 |
| 2003-04-07 | -73.46 |
| 2003-04-04 | -73.02 |
| 2003-04-03 | -73.90 |
| 2003-04-02 | -74.35 |
| 2003-04-01 | -74.35 |
| 2003-03-31 | -73.02 |
| 2003-03-28 | -71.69 |
| 2003-03-27 | -73.46 |
| 2003-03-26 | -70.81 |
| 2003-03-25 | -73.02 |
| 2003-03-24 | -73.46 |
| 2003-03-21 | -72.58 |
| 2003-03-20 | -72.58 |
| 2003-03-19 | -72.13 |
| 2003-03-18 | -71.25 |
| 2003-03-17 | -71.25 |
| 2003-03-14 | -71.69 |
| 2003-03-13 | -72.13 |
| 2003-03-12 | -72.13 |
| 2003-03-11 | -73.90 |
| 2003-03-10 | -73.90 |
| 2003-03-07 | -73.90 |
| 2003-03-06 | -73.90 |
| 2003-03-05 | -73.02 |
| 2003-03-04 | -73.46 |
| 2003-03-03 | -72.13 |
| 2003-02-28 | -72.13 |
| 2003-02-27 | -72.58 |
| 2003-02-26 | -71.25 |
| 2003-02-25 | -71.69 |
| 2003-02-24 | -71.69 |
| 2003-02-21 | -72.13 |
| 2003-02-20 | -70.81 |
| 2003-02-19 | -71.25 |
| 2003-02-18 | -69.48 |
| 2003-02-17 | -69.92 |
| 2003-02-14 | -69.92 |
| 2003-02-13 | -69.92 |
| 2003-02-12 | -67.71 |
| 2003-02-11 | -69.04 |
| 2003-02-10 | -73.46 |
| 2003-02-07 | -73.02 |
| 2003-02-06 | -73.46 |
| 2003-02-05 | -73.90 |
| 2003-02-04 | -72.58 |
| 2003-01-30 | -72.58 |
| 2003-01-29 | -74.35 |
| 2003-01-28 | -73.02 |
| 2003-01-27 | -73.46 |
| 2003-01-24 | -72.13 |
| 2003-01-23 | -73.90 |
| 2003-01-22 | -73.02 |
| 2003-01-21 | -73.02 |
| 2003-01-20 | -72.58 |
| 2003-01-17 | -73.02 |
| 2003-01-16 | -73.46 |
| 2003-01-15 | -70.81 |
| 2003-01-14 | -71.25 |
| 2003-01-13 | -71.69 |
| 2003-01-10 | -70.37 |
| 2003-01-09 | -69.48 |
| 2003-01-08 | -72.13 |
| 2003-01-07 | -72.13 |
| 2003-01-06 | -70.37 |
| 2003-01-03 | -70.37 |
| 2003-01-02 | -71.25 |
| 2002-12-31 | -69.48 |
| 2002-12-30 | -70.81 |
| 2002-12-27 | -68.15 |
| 2002-12-24 | -68.15 |
| 2002-12-23 | -69.04 |
| 2002-12-20 | -68.15 |
| 2002-12-19 | -69.04 |
| 2002-12-18 | -67.71 |
| 2002-12-17 | -65.50 |
| 2002-12-16 | -67.27 |
| 2002-12-13 | -65.50 |
| 2002-12-12 | -66.83 |
| 2002-12-11 | -65.50 |
| 2002-12-10 | -65.94 |
| 2002-12-09 | -66.38 |
| 2002-12-06 | -65.94 |
| 2002-12-05 | -66.83 |
| 2002-12-04 | -67.71 |
| 2002-12-03 | -67.71 |
| 2002-12-02 | -66.38 |
| 2002-11-29 | -67.27 |
| 2002-11-28 | -65.94 |
| 2002-11-27 | -67.27 |
| 2002-11-26 | -66.83 |
| 2002-11-25 | -64.17 |
| 2002-11-22 | -65.06 |
| 2002-11-21 | -64.17 |
| 2002-11-20 | -71.25 |
| 2002-11-19 | -73.90 |
| 2002-11-18 | -75.23 |
| 2002-11-15 | -74.79 |
| 2002-11-14 | -75.23 |
| 2002-11-13 | -75.23 |
| 2002-11-12 | -76.12 |
| 2002-11-11 | -76.56 |
| 2002-11-08 | -76.12 |
| 2002-11-07 | -76.12 |
| 2002-11-06 | -75.67 |
| 2002-11-05 | -76.56 |
| 2002-11-04 | -75.67 |
| 2002-11-01 | -76.56 |
| 2002-10-31 | -76.56 |
| 2002-10-30 | -75.23 |
| 2002-10-29 | -76.12 |
| 2002-10-28 | -76.56 |
| 2002-10-25 | -76.56 |
| 2002-10-24 | -76.56 |
| 2002-10-23 | -77.00 |
| 2002-10-22 | -77.00 |
| 2002-10-21 | -77.00 |
| 2002-10-18 | -77.00 |
| 2002-10-17 | -76.56 |
| 2002-10-16 | -77.00 |
| 2002-10-15 | -77.00 |
| 2002-10-11 | -77.00 |
| 2002-10-10 | -77.00 |
| 2002-10-09 | -77.00 |
| 2002-10-08 | -77.00 |
| 2002-10-07 | -77.00 |
| 2002-10-04 | -77.00 |
| 2002-10-03 | -77.00 |
| 2002-10-02 | -77.00 |
| 2002-09-30 | -76.56 |
| 2002-09-27 | -76.56 |
| 2002-09-26 | -76.56 |
| 2002-09-25 | -76.56 |
| 2002-09-24 | -76.56 |
| 2002-09-23 | -77.00 |
| 2002-09-20 | -77.00 |
| 2002-09-19 | -77.00 |
| 2002-09-18 | -77.44 |
| 2002-09-17 | -77.88 |
| 2002-09-16 | -79.21 |
| 2002-09-13 | -77.88 |
| 2002-09-12 | -77.44 |
| 2002-09-11 | -77.00 |
| 2002-09-10 | -77.00 |
| 2002-09-09 | -77.88 |
| 2002-09-06 | -77.88 |
| 2002-09-05 | -77.00 |
| 2002-09-04 | -77.00 |
| 2002-09-03 | -77.00 |
| 2002-09-02 | -74.79 |
| 2002-08-30 | -74.79 |
| 2002-08-29 | -75.23 |
| 2002-08-28 | -73.90 |
| 2002-08-27 | -74.79 |
| 2002-08-26 | -75.23 |
| 2002-08-23 | -74.35 |
| 2002-08-22 | -74.79 |
| 2002-08-21 | -73.46 |
| 2002-08-20 | -74.79 |
| 2002-08-19 | -76.12 |
| 2002-08-16 | -75.67 |
| 2002-08-15 | -77.00 |
| 2002-08-14 | -78.33 |
| 2002-08-13 | -79.65 |
| 2002-08-12 | -80.10 |
| 2002-08-09 | -78.77 |
| 2002-08-08 | -80.10 |
| 2002-08-07 | -80.54 |
| 2002-08-06 | -79.65 |
| 2002-08-05 | -79.65 |
| 2002-08-02 | -78.77 |
| 2002-08-01 | -78.33 |
| 2002-07-31 | -77.00 |
| 2002-07-30 | -76.12 |
| 2002-07-29 | -76.12 |
| 2002-07-26 | -77.00 |
| 2002-07-25 | -69.92 |
| 2002-07-24 | -69.04 |
| 2002-07-23 | -68.15 |
| 2002-07-22 | -65.50 |
| 2002-07-19 | -64.62 |
| 2002-07-18 | -64.62 |
| 2002-07-17 | -64.62 |
| 2002-07-16 | -64.62 |
| 2002-07-15 | -64.62 |
| 2002-07-12 | -63.29 |
| 2002-07-11 | -64.62 |
| 2002-07-10 | -62.85 |
| 2002-07-09 | -62.40 |
| 2002-07-08 | -61.52 |
| 2002-07-05 | -62.40 |
| 2002-07-04 | -61.52 |
| 2002-07-03 | -60.63 |
| 2002-07-02 | -61.52 |
| 2002-06-28 | -61.52 |
| 2002-06-27 | -60.63 |
| 2002-06-26 | -60.19 |
| 2002-06-25 | -59.75 |
| 2002-06-24 | -59.75 |
| 2002-06-21 | -59.75 |
| 2002-06-20 | -58.42 |
| 2002-06-19 | -59.31 |
| 2002-06-18 | -57.98 |
| 2002-06-17 | -55.77 |
| 2002-06-14 | -56.65 |
| 2002-06-13 | -56.21 |
| 2002-06-12 | -55.33 |
| 2002-06-11 | -55.77 |
| 2002-06-10 | -55.77 |
| 2002-06-07 | -55.77 |
| 2002-06-06 | -55.33 |
| 2002-06-05 | -54.88 |
| 2002-06-04 | -55.33 |
| 2002-06-03 | -54.44 |
| 2002-05-31 | -54.88 |
| 2002-05-30 | -54.88 |
| 2002-05-29 | -54.44 |
| 2002-05-28 | -53.56 |
| 2002-05-27 | -54.44 |
| 2002-05-24 | -54.00 |
| 2002-05-23 | -54.44 |
| 2002-05-22 | -53.12 |
| 2002-05-21 | -52.23 |
| 2002-05-17 | -52.23 |
| 2002-05-16 | -51.79 |
| 2002-05-15 | -50.90 |
| 2002-05-14 | -53.12 |
| 2002-05-13 | -53.12 |
| 2002-05-10 | -53.56 |
| 2002-05-09 | -53.12 |
| 2002-05-08 | -51.79 |
| 2002-05-07 | -51.79 |
| 2002-05-06 | -54.00 |
| 2002-05-03 | -54.44 |
| 2002-05-02 | -56.21 |
| 2002-04-30 | -56.65 |
| 2002-04-29 | -57.98 |
| 2002-04-26 | -55.77 |
| 2002-04-25 | -54.00 |
| 2002-04-24 | -52.67 |
| 2002-04-23 | -52.67 |
| 2002-04-22 | -54.00 |
| 2002-04-19 | -53.12 |
| 2002-04-18 | -54.44 |
| 2002-04-17 | -53.56 |
| 2002-04-16 | -53.56 |
| 2002-04-15 | -54.00 |
| 2002-04-12 | -54.44 |
| 2002-04-11 | -54.00 |
| 2002-04-10 | -54.00 |
| 2002-04-09 | -53.56 |
| 2002-04-08 | -54.00 |
| 2002-04-04 | -54.00 |
| 2002-04-03 | -54.00 |
| 2002-04-02 | -54.00 |
| 2002-03-28 | -53.12 |
| 2002-03-27 | -54.00 |
| 2002-03-26 | -53.56 |
| 2002-03-25 | -53.56 |
| 2002-03-22 | -53.12 |
| 2002-03-21 | -53.12 |
| 2002-03-20 | -51.35 |
| 2002-03-19 | -51.79 |
| 2002-03-18 | -51.79 |
| 2002-03-15 | -50.46 |
| 2002-03-14 | -50.02 |
| 2002-03-13 | -49.58 |
| 2002-03-12 | -49.58 |
| 2002-03-11 | -49.13 |
| 2002-03-08 | -48.69 |
| 2002-03-07 | -49.13 |
| 2002-03-06 | -47.81 |
| 2002-03-05 | -49.58 |
| 2002-03-04 | -51.35 |
| 2002-03-01 | -50.46 |
| 2002-02-28 | -50.02 |
| 2002-02-27 | -49.58 |
| 2002-02-26 | -47.81 |
| 2002-02-25 | -48.69 |
| 2002-02-22 | -45.15 |
| 2002-02-21 | -46.04 |
| 2002-02-20 | -45.60 |
| 2002-02-19 | -46.04 |
| 2002-02-18 | -45.15 |
| 2002-02-15 | -47.37 |
| 2002-02-11 | -46.04 |
| 2002-02-08 | -47.81 |
| 2002-02-07 | -47.81 |
| 2002-02-06 | -47.81 |
| 2002-02-05 | -46.92 |
| 2002-02-04 | -46.04 |
| 2002-02-01 | -44.27 |
| 2002-01-31 | -44.27 |
| 2002-01-30 | -44.71 |
| 2002-01-29 | -43.38 |
| 2002-01-28 | -44.71 |
| 2002-01-25 | -45.15 |
| 2002-01-24 | -45.15 |
| 2002-01-23 | -44.27 |
| 2002-01-22 | -42.94 |
| 2002-01-21 | -44.27 |
| 2002-01-18 | -42.94 |
| 2002-01-17 | -41.62 |
| 2002-01-16 | -39.85 |
| 2002-01-15 | -42.06 |
| 2002-01-14 | -41.17 |
| 2002-01-11 | -40.73 |
| 2002-01-10 | -43.38 |
| 2002-01-09 | -42.94 |
| 2002-01-08 | -42.50 |
| 2002-01-07 | -42.06 |
| 2002-01-04 | -42.50 |
| 2002-01-03 | -42.06 |
| 2002-01-02 | -42.06 |
| 2001-12-31 | -44.27 |
| 2001-12-28 | -46.48 |
| 2001-12-27 | -46.04 |
| 2001-12-24 | -46.48 |
| 2001-12-21 | -46.04 |
| 2001-12-20 | -44.27 |
| 2001-12-19 | -44.27 |
| 2001-12-18 | -45.60 |
| 2001-12-17 | -44.71 |
| 2001-12-14 | -43.38 |
| 2001-12-13 | -45.15 |
| 2001-12-12 | -42.94 |
| 2001-12-11 | -42.06 |
| 2001-12-10 | -41.62 |
| 2001-12-07 | -40.73 |
| 2001-12-06 | -42.50 |
| 2001-12-05 | -42.50 |
| 2001-12-04 | -42.50 |
| 2001-12-03 | -43.83 |
| 2001-11-30 | -43.38 |
| 2001-11-29 | -44.71 |
| 2001-11-28 | -44.71 |
| 2001-11-27 | -43.83 |
| 2001-11-26 | -42.50 |
| 2001-11-23 | -42.94 |
| 2001-11-22 | -41.17 |
| 2001-11-21 | -49.13 |
| 2001-11-20 | -49.13 |
| 2001-11-19 | -48.25 |
| 2001-11-16 | -48.69 |
| 2001-11-15 | -49.13 |
| 2001-11-14 | -48.69 |
| 2001-11-13 | -49.13 |
| 2001-11-12 | -51.35 |
| 2001-11-09 | -52.67 |
| 2001-11-08 | -53.12 |
| 2001-11-07 | -53.56 |
| 2001-11-06 | -50.46 |
| 2001-11-05 | -48.25 |
| 2001-11-02 | -50.02 |
| 2001-11-01 | -40.73 |
| 2001-10-31 | -40.73 |
| 2001-10-30 | -40.73 |
| 2001-10-29 | -47.81 |
| 2001-10-26 | -48.69 |
| 2001-10-24 | -48.69 |
| 2001-10-23 | -47.37 |
| 2001-10-22 | -48.69 |
| 2001-10-19 | -49.13 |
| 2001-10-18 | -48.69 |
| 2001-10-17 | -47.81 |
| 2001-10-16 | -48.25 |
| 2001-10-15 | -48.69 |
| 2001-10-12 | -50.02 |
| 2001-10-11 | -47.81 |
| 2001-10-10 | -49.58 |
| 2001-10-09 | -48.25 |
| 2001-10-08 | -50.46 |
| 2001-10-05 | -49.13 |
| 2001-10-04 | -48.69 |
| 2001-10-03 | -53.12 |
| 2001-09-28 | -49.58 |
| 2001-09-27 | -51.35 |
| 2001-09-26 | -50.90 |
| 2001-09-25 | -50.90 |
| 2001-09-24 | -50.02 |
| 2001-09-21 | -50.02 |
| 2001-09-20 | -54.44 |
| 2001-09-19 | -56.65 |
| 2001-09-18 | -56.65 |
| 2001-09-17 | -54.00 |
| 2001-09-14 | -46.48 |
| 2001-09-13 | -46.92 |
| 2001-09-12 | -50.46 |
| 2001-09-11 | -38.52 |
| 2001-09-10 | -37.63 |
| 2001-09-07 | -35.87 |
| 2001-09-06 | -35.42 |
| 2001-09-05 | -38.96 |
| 2001-09-04 | -38.52 |
| 2001-09-03 | -39.85 |
| 2001-08-31 | -38.08 |
| 2001-08-30 | -36.31 |
| 2001-08-29 | -36.75 |
| 2001-08-28 | -34.54 |
| 2001-08-27 | -34.54 |
| 2001-08-24 | -35.42 |
| 2001-08-23 | -32.77 |
| 2001-08-22 | -34.54 |
| 2001-08-21 | -32.77 |
| 2001-08-20 | -31.88 |
| 2001-08-17 | -31.00 |
| 2001-08-16 | -35.42 |
| 2001-08-15 | -34.10 |
| 2001-08-14 | -34.98 |
| 2001-08-13 | -36.31 |
| 2001-08-10 | -32.33 |
| 2001-08-09 | -33.21 |
| 2001-08-08 | -38.52 |
| 2001-08-07 | -42.06 |
| 2001-08-06 | -43.38 |
| 2001-08-03 | -41.62 |
| 2001-08-02 | -41.17 |
| 2001-08-01 | -38.96 |
| 2001-07-31 | -38.52 |
| 2001-07-30 | -39.85 |
| 2001-07-27 | -39.40 |
| 2001-07-26 | -40.73 |
| 2001-07-24 | -41.62 |
| 2001-07-23 | -43.38 |
| 2001-07-20 | -42.94 |
| 2001-07-19 | -41.62 |
| 2001-07-18 | -38.08 |
| 2001-07-17 | -33.21 |
| 2001-07-16 | -31.44 |
| 2001-07-13 | -27.90 |
| 2001-07-12 | -24.81 |
| 2001-07-11 | -22.60 |
| 2001-07-10 | -23.04 |
| 2001-07-09 | -23.92 |
| 2001-07-05 | -22.15 |
| 2001-07-04 | -20.38 |
| 2001-07-03 | -22.60 |
| 2001-06-29 | -20.83 |
| 2001-06-28 | -20.38 |
| 2001-06-27 | -17.29 |
| 2001-06-26 | -16.40 |
| 2001-06-22 | -14.63 |
| 2001-06-21 | -16.85 |
| 2001-06-20 | -18.62 |
| 2001-06-19 | -17.29 |
| 2001-06-18 | -17.29 |
| 2001-06-15 | -18.17 |
| 2001-06-14 | -17.29 |
| 2001-06-13 | -17.73 |
| 2001-06-12 | -10.65 |
| 2001-06-11 | -6.67 |
| 2001-06-08 | -4.90 |
| 2001-06-07 | -4.02 |
| 2001-06-06 | -4.46 |
| 2001-06-05 | -0.92 |
| 2001-06-04 | -1.81 |
| 2001-06-01 | -3.58 |
| 2001-05-31 | -11.10 |
| 2001-05-30 | -14.19 |
| 2001-05-29 | -9.77 |
| 2001-05-28 | -17.29 |
| 2001-05-25 | -19.50 |
| 2001-05-24 | -19.50 |
| 2001-05-23 | -19.50 |
| 2001-05-22 | -19.94 |
| 2001-05-21 | -21.27 |
| 2001-05-18 | -18.62 |
| 2001-05-17 | -21.71 |
| 2001-05-16 | -23.48 |
| 2001-05-15 | -22.60 |
| 2001-05-14 | -23.48 |
| 2001-05-11 | -23.92 |
| 2001-05-10 | -24.81 |
| 2001-05-09 | -20.83 |
| 2001-05-08 | -19.94 |
| 2001-05-07 | -25.25 |
| 2001-05-04 | -25.69 |
| 2001-05-03 | -20.83 |
| 2001-05-02 | -17.29 |
| 2001-04-27 | -19.50 |
| 2001-04-26 | -15.96 |
| 2001-04-25 | -22.60 |
| 2001-04-24 | -5.35 |
| 2001-04-23 | -2.69 |
| 2001-04-20 | 1.29 |
| 2001-04-19 | -32.33 |
| 2001-04-18 | -37.19 |
| 2001-04-17 | -39.40 |
| 2001-04-12 | -47.81 |
| 2001-04-11 | -48.25 |
| 2001-04-10 | -38.96 |
| 2001-04-09 | -44.71 |
| 2001-04-06 | -48.25 |
| 2001-04-04 | -48.25 |
| 2001-04-03 | -47.37 |
| 2001-04-02 | -44.27 |
| 2001-03-30 | -45.15 |
| 2001-03-29 | -46.92 |
| 2001-03-28 | -46.04 |
| 2001-03-27 | -44.71 |
| 2001-03-26 | -43.83 |
| 2001-03-23 | -46.04 |
| 2001-03-22 | -46.92 |
| 2001-03-21 | -42.94 |
| 2001-03-20 | -41.62 |
| 2001-03-19 | -39.40 |
| 2001-03-16 | -38.08 |
| 2001-03-15 | -38.52 |
| 2001-03-14 | -38.08 |
| 2001-03-13 | -37.19 |
| 2001-03-12 | -36.31 |
| 2001-03-09 | -33.21 |
| 2001-03-08 | -34.10 |
| 2001-03-07 | -33.65 |
| 2001-03-06 | -33.65 |
| 2001-03-05 | -33.65 |
| 2001-03-02 | -31.88 |
| 2001-03-01 | -32.33 |
| 2001-02-28 | -29.67 |
| 2001-02-27 | -27.46 |
| 2001-02-26 | -25.69 |
| 2001-02-23 | -30.12 |
| 2001-02-22 | -30.56 |
| 2001-02-21 | -32.33 |
| 2001-02-20 | -28.79 |
| 2001-02-19 | -32.77 |
| 2001-02-16 | -32.77 |
| 2001-02-15 | -32.77 |
| 2001-02-14 | -31.88 |
| 2001-02-13 | -32.33 |
| 2001-02-12 | -33.21 |
| 2001-02-09 | -34.54 |
| 2001-02-08 | -34.98 |
| 2001-02-07 | -32.33 |
| 2001-02-06 | -31.44 |
| 2001-02-05 | -33.65 |
| 2001-02-02 | -32.33 |
| 2001-02-01 | -33.65 |
| 2001-01-31 | -34.98 |
| 2001-01-30 | -35.42 |
| 2001-01-29 | -34.98 |
| 2001-01-23 | -33.21 |
| 2001-01-22 | -35.42 |
| 2001-01-19 | -35.42 |
| 2001-01-18 | -35.87 |
| 2001-01-17 | -36.75 |
| 2001-01-16 | -32.33 |
| 2001-01-15 | -33.65 |
| 2001-01-12 | -33.65 |
| 2001-01-11 | -32.77 |
| 2001-01-10 | -31.44 |
| 2001-01-09 | -30.12 |
| 2001-01-08 | -25.69 |
| 2001-01-05 | -34.54 |
| 2001-01-04 | -32.33 |
| 2001-01-03 | -34.10 |
| 2001-01-02 | -34.10 |
| 2000-12-29 | -31.44 |
| 2000-12-28 | -31.00 |
| 2000-12-27 | -32.77 |
| 2000-12-22 | -34.10 |
| 2000-12-21 | -37.19 |
| 2000-12-20 | -26.58 |
| 2000-12-19 | -40.73 |
| 2000-12-18 | -38.96 |
| 2000-12-15 | -35.87 |
| 2000-12-14 | -33.65 |
| 2000-12-13 | -31.00 |
| 2000-12-12 | -31.44 |
| 2000-12-11 | -28.79 |
| 2000-12-08 | -29.23 |
| 2000-12-07 | -32.33 |
| 2000-12-06 | -34.98 |
| 2000-12-05 | -34.54 |
| 2000-12-04 | -44.71 |
| 2000-12-01 | -42.06 |
| 2000-11-30 | -42.94 |
| 2000-11-29 | -42.94 |
| 2000-11-28 | -41.62 |
| 2000-11-27 | -40.73 |
| 2000-11-24 | -38.08 |
| 2000-11-23 | -39.85 |
| 2000-11-22 | -37.19 |
| 2000-11-21 | -40.29 |
| 2000-11-20 | -40.73 |
| 2000-11-17 | -42.06 |
| 2000-11-16 | -40.73 |
| 2000-11-15 | -40.29 |
| 2000-11-14 | -38.52 |
| 2000-11-13 | -39.85 |
| 2000-11-10 | -36.31 |
| 2000-11-09 | -36.31 |
| 2000-11-08 | -35.42 |
| 2000-11-07 | -34.54 |
| 2000-11-06 | -33.65 |
| 2000-11-03 | -36.75 |
| 2000-11-02 | -40.73 |
| 2000-11-01 | -38.08 |
| 2000-10-31 | -38.08 |
| 2000-10-30 | -38.52 |
| 2000-10-27 | -37.19 |
| 2000-10-26 | -35.87 |
| 2000-10-25 | -36.75 |
| 2000-10-24 | -33.21 |
| 2000-10-23 | -31.88 |
| 2000-10-20 | -43.83 |
| 2000-10-19 | -48.69 |
| 2000-10-18 | -44.27 |
| 2000-10-17 | -38.08 |
| 2000-10-16 | -38.08 |
| 2000-10-13 | -39.85 |
| 2000-10-12 | -38.08 |
| 2000-10-11 | -36.75 |
| 2000-10-10 | -35.87 |
| 2000-10-09 | -35.87 |
| 2000-10-05 | -34.10 |
| 2000-10-04 | -33.21 |
| 2000-10-03 | -34.54 |
| 2000-09-29 | -33.65 |
| 2000-09-28 | -31.00 |
| 2000-09-27 | -33.65 |
| 2000-09-26 | -36.31 |
| 2000-09-25 | -35.87 |
| 2000-09-22 | -40.73 |
| 2000-09-21 | -36.31 |
| 2000-09-20 | -32.77 |
| 2000-09-19 | -32.33 |
| 2000-09-18 | -12.42 |
| 2000-09-15 | -12.42 |
| 2000-09-14 | -6.67 |
| 2000-09-12 | -8.00 |
| 2000-09-11 | 1.73 |
| 2000-09-08 | 4.83 |
| 2000-09-07 | 4.83 |
| 2000-09-06 | 12.79 |
| 2000-09-05 | 23.85 |
| 2000-09-04 | 28.27 |
| 2000-09-01 | 10.58 |
| 2000-08-31 | 10.58 |
| 2000-08-30 | 12.79 |
| 2000-08-29 | 12.79 |
| 2000-08-28 | 12.79 |
| 2000-08-25 | 3.94 |
| 2000-08-24 | 3.94 |
| 2000-08-23 | 2.17 |
| 2000-08-22 | 3.06 |
| 2000-08-21 | -1.81 |
| 2000-08-18 | -8.44 |
| 2000-08-17 | -9.77 |
| 2000-08-16 | -9.33 |
| 2000-08-15 | -12.87 |
| 2000-08-14 | -14.19 |
| 2000-08-11 | -17.29 |
| 2000-08-10 | -15.96 |
| 2000-08-09 | -16.85 |
| 2000-08-08 | -17.29 |
| 2000-08-07 | -20.38 |
| 2000-08-04 | -19.94 |
| 2000-08-03 | -20.38 |
| 2000-08-02 | -19.50 |
| 2000-08-01 | -20.38 |
| 2000-07-31 | -21.27 |
| 2000-07-28 | -19.94 |
| 2000-07-27 | -18.17 |
| 2000-07-26 | -19.06 |
| 2000-07-25 | -17.73 |
| 2000-07-24 | -17.29 |
| 2000-07-21 | -18.17 |
| 2000-07-20 | -21.71 |
| 2000-07-19 | -21.27 |
| 2000-07-18 | -20.83 |
| 2000-07-17 | -19.50 |
| 2000-07-14 | -19.06 |
| 2000-07-13 | -16.40 |
| 2000-07-12 | -16.40 |
| 2000-07-11 | -17.29 |
| 2000-07-10 | -19.94 |
| 2000-07-07 | -20.38 |
| 2000-07-06 | -20.38 |
| 2000-07-05 | -18.62 |
| 2000-07-04 | -18.17 |
| 2000-07-03 | -16.85 |
| 2000-06-30 | -15.52 |
| 2000-06-29 | -16.40 |
| 2000-06-28 | -16.85 |
| 2000-06-27 | -19.94 |
| 2000-06-26 | -20.38 |
| 2000-06-23 | -17.29 |
| 2000-06-22 | -15.96 |
| 2000-06-21 | -12.42 |
| 2000-06-20 | -12.87 |
| 2000-06-19 | -12.42 |
| 2000-06-16 | -15.08 |
| 2000-06-15 | -17.29 |
| 2000-06-14 | -20.38 |
| 2000-06-13 | -19.06 |
| 2000-06-12 | -19.06 |
| 2000-06-09 | -19.06 |
| 2000-06-08 | -15.96 |
| 2000-06-07 | -19.94 |
| 2000-06-05 | -21.71 |
| 2000-06-02 | -24.81 |
| 2000-06-01 | -24.81 |
| 2000-05-31 | -25.25 |
| 2000-05-30 | -29.67 |
| 2000-05-29 | -27.46 |
| 2000-05-26 | -27.46 |
| 2000-05-25 | -24.81 |
| 2000-05-24 | -21.27 |
| 2000-05-23 | -19.06 |
| 2000-05-22 | -18.17 |
| 2000-05-19 | -16.85 |
| 2000-05-18 | -15.96 |
| 2000-05-17 | -14.63 |
| 2000-05-16 | -11.54 |
| 2000-05-15 | -7.56 |
| 2000-05-12 | -20.38 |
| 2000-05-10 | -22.60 |
| 2000-05-09 | -20.38 |
| 2000-05-08 | -16.85 |
| 2000-05-05 | -11.98 |
| 2000-05-04 | -18.17 |
| 2000-05-03 | -16.40 |
| 2000-05-02 | -15.96 |
| 2000-04-28 | -15.96 |
| 2000-04-27 | -16.85 |
| 2000-04-26 | -20.38 |
| 2000-04-25 | -19.50 |
| 2000-04-20 | -17.29 |
| 2000-04-19 | -18.17 |
| 2000-04-18 | -8.88 |
| 2000-04-17 | -7.12 |
| 2000-04-14 | 6.15 |
| 2000-04-13 | 7.04 |
| 2000-04-12 | 8.37 |
| 2000-04-11 | 3.50 |
| 2000-04-10 | 5.27 |
| 2000-04-07 | 7.04 |
| 2000-04-06 | 5.27 |
| 2000-04-05 | 3.94 |
| 2000-04-03 | 9.25 |
| 2000-03-31 | 12.79 |
| 2000-03-30 | 15.00 |
| 2000-03-29 | 17.21 |
| 2000-03-28 | 17.21 |
| 2000-03-27 | 19.42 |
| 2000-03-24 | 19.42 |
| 2000-03-23 | 17.21 |
| 2000-03-22 | 17.21 |
| 2000-03-21 | 21.63 |
| 2000-03-20 | 21.63 |
| 2000-03-17 | 23.85 |
| 2000-03-16 | 19.42 |
| 2000-03-15 | 19.42 |
| 2000-03-14 | 23.85 |
| 2000-03-13 | 23.85 |
| 2000-03-10 | 28.27 |
| 2000-03-09 | 28.27 |
| 2000-03-08 | 28.27 |
| 2000-03-07 | 32.69 |
| 2000-03-06 | 32.69 |
| 2000-03-03 | 26.06 |
| 2000-03-02 | 28.27 |
| 2000-03-01 | 32.69 |
| 2000-02-29 | 28.27 |
| 2000-02-28 | 23.85 |
| 2000-02-25 | 34.90 |
| 2000-02-24 | 43.75 |
| 2000-02-23 | 48.17 |
| 2000-02-22 | 50.38 |
| 2000-02-21 | 61.44 |
| 2000-02-18 | 54.81 |
| 2000-02-17 | 68.08 |
| 2000-02-16 | 68.08 |
| 2000-02-15 | 30.48 |
| 2000-02-14 | 32.69 |
| 2000-02-11 | 34.90 |
| 2000-02-10 | 32.69 |
| 2000-02-09 | 30.48 |
| 2000-02-08 | 30.48 |
| 2000-02-03 | 32.69 |
| 2000-02-02 | 34.90 |
| 2000-02-01 | 28.27 |
| 2000-01-31 | 26.06 |
| 2000-01-28 | 28.27 |
| 2000-01-27 | 21.63 |
| 2000-01-26 | 21.63 |
| 2000-01-25 | 23.85 |
| 2000-01-24 | 23.85 |
| 2000-01-21 | 23.85 |
| 2000-01-20 | 23.85 |
| 2000-01-19 | 23.85 |
| 2000-01-18 | 23.85 |
| 2000-01-17 | 26.06 |
| 2000-01-14 | 26.06 |
| 2000-01-13 | 26.06 |
| 2000-01-12 | 30.48 |
| 2000-01-11 | 32.69 |
| 2000-01-10 | 37.12 |
| 2000-01-07 | 34.90 |
| 2000-01-06 | 23.85 |
| 2000-01-05 | 26.06 |
| 2000-01-04 | 43.75 |
| 2000-01-03 | 39.33 |
| 1999-12-30 | 41.54 |
| 1999-12-29 | 37.12 |
| 1999-12-28 | 37.12 |
| 1999-12-24 | 34.90 |
| 1999-12-23 | 41.54 |
| 1999-12-22 | 10.13 |
| 1999-12-21 | 15.00 |
| 1999-12-20 | 17.21 |
| 1999-12-17 | 21.63 |
| 1999-12-16 | 26.06 |
| 1999-12-15 | 23.85 |
| 1999-12-14 | 26.06 |
| 1999-12-13 | 30.48 |
| 1999-12-10 | 19.42 |
| 1999-12-09 | 15.00 |
| 1999-12-08 | 15.00 |
| 1999-12-07 | 17.21 |
| 1999-12-06 | 21.63 |
| 1999-12-03 | 15.00 |
| 1999-12-02 | 10.13 |
| 1999-12-01 | 6.60 |
| 1999-11-30 | 3.50 |
| 1999-11-29 | 6.15 |
| 1999-11-26 | 1.73 |
| 1999-11-25 | 7.48 |
| 1999-11-24 | 9.25 |
| 1999-11-23 | 8.37 |
| 1999-11-22 | 15.00 |
| 1999-11-19 | 15.00 |
| 1999-11-18 | 17.21 |
| 1999-11-17 | 19.42 |
| 1999-11-16 | 19.42 |
| 1999-11-15 | 19.42 |
| 1999-11-12 | 15.00 |
| 1999-11-11 | 19.42 |
| 1999-11-10 | 21.63 |
| 1999-11-09 | 19.42 |
| 1999-11-08 | 19.42 |
| 1999-11-05 | 23.85 |
| 1999-11-04 | 23.85 |
| 1999-11-03 | 17.21 |
| 1999-11-02 | 17.21 |
| 1999-11-01 | 21.63 |
| 1999-10-29 | 21.63 |
| 1999-10-28 | 21.63 |
| 1999-10-27 | 21.63 |
| 1999-10-26 | 21.63 |
| 1999-10-25 | 28.27 |
| 1999-10-22 | 30.48 |
| 1999-10-21 | 19.42 |
| 1999-10-20 | 15.00 |
| 1999-10-19 | 15.00 |
| 1999-10-15 | 19.42 |
| 1999-10-14 | 23.85 |
| 1999-10-13 | 23.85 |
| 1999-10-12 | 30.48 |
| 1999-10-11 | 34.90 |
| 1999-10-08 | 37.12 |
| 1999-10-07 | 37.12 |
| 1999-10-06 | 37.12 |
| 1999-10-05 | 37.12 |
| 1999-10-04 | 39.33 |
| 1999-09-30 | 37.12 |
| 1999-09-29 | 39.33 |
| 1999-09-28 | 39.33 |
| 1999-09-27 | 41.54 |
| 1999-09-24 | 43.75 |
| 1999-09-23 | 37.12 |
| 1999-09-22 | 37.12 |
| 1999-09-21 | 41.54 |
| 1999-09-20 | 41.54 |
| 1999-09-17 | 39.33 |
| 1999-09-15 | 39.33 |
| 1999-09-14 | 43.75 |
| 1999-09-13 | 45.96 |
| 1999-09-10 | 48.17 |
| 1999-09-09 | 50.38 |
| 1999-09-08 | 41.54 |
| 1999-09-07 | 41.54 |
| 1999-09-06 | 50.38 |
| 1999-09-03 | 41.54 |
| 1999-09-02 | 43.75 |
| 1999-09-01 | 37.12 |
| 1999-08-31 | 37.12 |
| 1999-08-30 | 41.54 |
| 1999-08-27 | 39.33 |
| 1999-08-26 | 43.75 |
| 1999-08-25 | 39.33 |
| 1999-08-24 | 39.33 |
| 1999-08-23 | 39.33 |
| 1999-08-20 | 43.75 |
| 1999-08-19 | 48.17 |
| 1999-08-18 | 41.54 |
| 1999-08-17 | 37.12 |
| 1999-08-16 | 37.12 |
| 1999-08-13 | 37.12 |
| 1999-08-12 | 41.54 |
| 1999-08-11 | 34.90 |
| 1999-08-10 | 37.12 |
| 1999-08-09 | 43.75 |
| 1999-08-06 | 48.17 |
| 1999-08-05 | 50.38 |
| 1999-08-04 | 52.60 |
| 1999-08-03 | 57.02 |
| 1999-08-02 | 63.65 |
| 1999-07-30 | 50.38 |
| 1999-07-29 | 45.96 |
| 1999-07-28 | 41.54 |
| 1999-07-27 | 48.17 |
| 1999-07-26 | 41.54 |
| 1999-07-23 | 52.60 |
| 1999-07-22 | 54.81 |
| 1999-07-21 | 59.23 |
| 1999-07-20 | 59.23 |
| 1999-07-19 | 65.87 |
| 1999-07-16 | 74.71 |
| 1999-07-15 | 85.77 |
| 1999-07-14 | 83.56 |
| 1999-07-13 | 94.62 |
| 1999-07-12 | 65.87 |
| 1999-07-09 | 61.44 |
| 1999-07-08 | 63.65 |
| 1999-07-07 | 70.29 |
| 1999-07-06 | 74.71 |
| 1999-07-05 | 68.08 |
| 1999-07-02 | 61.44 |
| 1999-06-30 | 70.29 |
| 1999-06-29 | 74.71 |
| 1999-06-28 | 54.81 |
| 1999-06-25 | 54.81 |
| 1999-06-24 | 61.44 |
| 1999-06-23 | 50.38 |
| 1999-06-22 | 45.96 |
| 1999-06-21 | 36.36 |
| 1999-06-17 | 25.45 |
| 1999-06-16 | 25.45 |
| 1999-06-15 | 23.64 |
| 1999-06-14 | 27.27 |
| 1999-06-11 | 25.45 |
| 1999-06-10 | 23.64 |
| 1999-06-09 | 30.91 |
| 1999-06-08 | 18.18 |
| 1999-06-07 | 16.36 |
| 1999-06-04 | 18.18 |
| 1999-06-03 | 10.91 |
| 1999-06-02 | 12.73 |
| 1999-06-01 | 12.73 |
| 1999-05-31 | 10.91 |
| 1999-05-28 | 12.73 |
| 1999-05-27 | 12.73 |
| 1999-05-26 | 14.55 |
| 1999-05-25 | 16.36 |
| 1999-05-24 | 16.36 |
| 1999-05-21 | 14.55 |
| 1999-05-20 | 45.45 |
| 1999-05-19 | 45.45 |
| 1999-05-18 | 49.09 |
| 1999-05-17 | 45.45 |
| 1999-05-14 | 50.91 |
| 1999-05-13 | 52.73 |
| 1999-05-12 | 54.55 |
| 1999-05-11 | 54.55 |
| 1999-05-10 | 52.73 |
| 1999-05-07 | 65.45 |
| 1999-05-06 | 78.18 |
| 1999-05-05 | 61.82 |
| 1999-05-04 | 65.45 |
| 1999-05-03 | 54.55 |
| 1999-04-30 | 41.82 |
| 1999-04-29 | 36.36 |
| 1999-04-28 | 38.18 |
| 1999-04-27 | 41.82 |
| 1999-04-26 | 41.82 |
| 1999-04-23 | 45.45 |
| 1999-04-22 | 47.27 |
| 1999-04-21 | 34.55 |
| 1999-04-20 | 29.09 |
| 1999-04-19 | 30.91 |
| 1999-04-16 | 21.82 |
| 1999-04-15 | 20.00 |
| 1999-04-14 | 20.00 |
| 1999-04-13 | 27.27 |
| 1999-04-12 | 18.18 |
| 1999-04-09 | 20.00 |
| 1999-04-08 | 16.36 |
| 1999-04-07 | 20.00 |
| 1999-04-01 | 14.55 |
| 1999-03-31 | 10.91 |
| 1999-03-30 | 9.09 |
| 1999-03-29 | 9.09 |
| 1999-03-26 | 12.73 |
| 1999-03-25 | 18.18 |
| 1999-03-24 | 20.00 |
| 1999-03-23 | 27.27 |
| 1999-03-22 | 9.09 |
| 1999-03-19 | 7.27 |
| 1999-03-18 | 7.27 |
| 1999-03-17 | 10.91 |
| 1999-03-16 | -1.82 |
| 1999-03-15 | 1.82 |
| 1999-03-12 | 0.00 |
| 1999-03-11 | 3.64 |
| 1999-03-10 | 5.45 |
| 1999-03-09 | 3.64 |
| 1999-03-08 | 1.82 |
| 1999-03-05 | 3.64 |
| 1999-03-04 | 3.64 |
| 1999-03-03 | 7.27 |
| 1999-03-02 | 3.64 |
| 1999-03-01 | 12.73 |
| 1999-02-26 | 9.09 |
| 1999-02-25 | 0.00 |
| 1999-02-24 | -1.82 |
| 1999-02-23 | 0.00 |
| 1999-02-22 | -1.82 |
| 1999-02-19 | -3.64 |
| 1999-02-15 | 5.45 |
| 1999-02-12 | 3.64 |
| 1999-02-11 | -3.64 |
| 1999-02-10 | -5.45 |
| 1999-02-09 | -1.82 |
| 1999-02-08 | -3.64 |
| 1999-02-05 | -1.82 |
| 1999-02-04 | 0.00 |
| 1999-02-03 | -1.82 |
| 1999-02-02 | 0.00 |
| 1999-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy