Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00251 | 1973-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0251 % |
|---|---|
| 2025-09-16 | 54.40 |
| 2025-09-15 | 60.67 |
| 2025-09-12 | 60.67 |
| 2025-09-11 | 60.67 |
| 2025-09-10 | 60.67 |
| 2025-09-09 | 69.46 |
| 2025-09-08 | 69.46 |
| 2025-09-05 | 69.46 |
| 2025-09-04 | 69.46 |
| 2025-09-03 | 69.46 |
| 2025-09-02 | 69.46 |
| 2025-09-01 | 69.46 |
| 2025-08-29 | 63.18 |
| 2025-08-28 | 64.44 |
| 2025-08-27 | 65.69 |
| 2025-08-26 | 69.46 |
| 2025-08-25 | 69.46 |
| 2025-08-22 | 59.42 |
| 2025-08-21 | 59.42 |
| 2025-08-20 | 59.42 |
| 2025-08-19 | 59.42 |
| 2025-08-18 | 48.12 |
| 2025-08-15 | 54.40 |
| 2025-08-14 | 54.40 |
| 2025-08-13 | 45.61 |
| 2025-08-12 | 45.61 |
| 2025-08-11 | 45.61 |
| 2025-08-08 | 46.86 |
| 2025-08-07 | 46.86 |
| 2025-08-06 | 46.86 |
| 2025-08-05 | 50.63 |
| 2025-08-04 | 50.63 |
| 2025-08-01 | 48.12 |
| 2025-07-31 | 53.14 |
| 2025-07-30 | 53.14 |
| 2025-07-29 | 53.14 |
| 2025-07-28 | 53.14 |
| 2025-07-25 | 60.67 |
| 2025-07-24 | 53.14 |
| 2025-07-23 | 45.61 |
| 2025-07-22 | 45.61 |
| 2025-07-21 | 45.61 |
| 2025-07-18 | 44.35 |
| 2025-07-17 | 44.35 |
| 2025-07-16 | 48.12 |
| 2025-07-15 | 54.40 |
| 2025-07-14 | 49.37 |
| 2025-07-11 | 49.37 |
| 2025-07-10 | 48.12 |
| 2025-07-09 | 53.14 |
| 2025-07-08 | 54.40 |
| 2025-07-07 | 53.14 |
| 2025-07-04 | 53.14 |
| 2025-07-03 | 54.40 |
| 2025-07-02 | 56.91 |
| 2025-06-30 | 49.37 |
| 2025-06-27 | 60.67 |
| 2025-06-26 | 66.95 |
| 2025-06-25 | 78.25 |
| 2025-06-24 | 65.69 |
| 2025-06-23 | 65.69 |
| 2025-06-20 | 65.69 |
| 2025-06-19 | 61.93 |
| 2025-06-18 | 63.18 |
| 2025-06-17 | 63.18 |
| 2025-06-16 | 64.44 |
| 2025-06-13 | 68.20 |
| 2025-06-12 | 68.20 |
| 2025-06-11 | 63.18 |
| 2025-06-10 | 68.20 |
| 2025-06-09 | 66.95 |
| 2025-06-06 | 66.95 |
| 2025-06-05 | 65.69 |
| 2025-06-04 | 64.44 |
| 2025-06-03 | 64.44 |
| 2025-06-02 | 63.18 |
| 2025-05-30 | 63.18 |
| 2025-05-29 | 63.18 |
| 2025-05-28 | 64.44 |
| 2025-05-27 | 63.18 |
| 2025-05-26 | 61.96 |
| 2025-05-23 | 66.86 |
| 2025-05-22 | 64.41 |
| 2025-05-21 | 64.41 |
| 2025-05-20 | 64.41 |
| 2025-05-19 | 64.41 |
| 2025-05-16 | 61.96 |
| 2025-05-15 | 66.86 |
| 2025-05-14 | 71.77 |
| 2025-05-13 | 75.45 |
| 2025-05-12 | 70.54 |
| 2025-05-09 | 70.54 |
| 2025-05-08 | 70.54 |
| 2025-05-07 | 69.32 |
| 2025-05-06 | 73.00 |
| 2025-05-02 | 73.00 |
| 2025-04-30 | 66.86 |
| 2025-04-29 | 66.86 |
| 2025-04-28 | 66.86 |
| 2025-04-25 | 76.68 |
| 2025-04-24 | 84.04 |
| 2025-04-23 | 69.32 |
| 2025-04-22 | 69.32 |
| 2025-04-17 | 73.00 |
| 2025-04-16 | 73.00 |
| 2025-04-15 | 73.00 |
| 2025-04-14 | 73.00 |
| 2025-04-11 | 73.00 |
| 2025-04-10 | 73.00 |
| 2025-04-09 | 71.77 |
| 2025-04-08 | 71.77 |
| 2025-04-07 | 71.77 |
| 2025-04-03 | 75.45 |
| 2025-04-02 | 75.45 |
| 2025-04-01 | 74.23 |
| 2025-03-31 | 74.23 |
| 2025-03-28 | 74.23 |
| 2025-03-27 | 74.23 |
| 2025-03-26 | 74.23 |
| 2025-03-25 | 77.91 |
| 2025-03-24 | 64.41 |
| 2025-03-21 | 101.22 |
| 2025-03-20 | 101.22 |
| 2025-03-19 | 101.22 |
| 2025-03-18 | 101.22 |
| 2025-03-17 | 93.86 |
| 2025-03-14 | 93.86 |
| 2025-03-13 | 77.91 |
| 2025-03-12 | 77.91 |
| 2025-03-11 | 77.91 |
| 2025-03-10 | 74.23 |
| 2025-03-07 | 74.23 |
| 2025-03-06 | 68.09 |
| 2025-03-05 | 68.09 |
| 2025-03-04 | 68.09 |
| 2025-03-03 | 68.09 |
| 2025-02-28 | 68.09 |
| 2025-02-27 | 68.09 |
| 2025-02-26 | 68.09 |
| 2025-02-25 | 71.77 |
| 2025-02-24 | 71.77 |
| 2025-02-21 | 71.77 |
| 2025-02-20 | 71.77 |
| 2025-02-19 | 71.77 |
| 2025-02-18 | 70.54 |
| 2025-02-17 | 66.86 |
| 2025-02-14 | 66.86 |
| 2025-02-13 | 84.04 |
| 2025-02-12 | 84.04 |
| 2025-02-11 | 84.04 |
| 2025-02-10 | 84.04 |
| 2025-02-07 | 84.04 |
| 2025-02-06 | 84.04 |
| 2025-02-05 | 84.04 |
| 2025-02-04 | 84.04 |
| 2025-02-03 | 84.04 |
| 2025-01-28 | 73.00 |
| 2025-01-27 | 73.00 |
| 2025-01-24 | 69.32 |
| 2025-01-23 | 69.32 |
| 2025-01-22 | 69.32 |
| 2025-01-21 | 68.09 |
| 2025-01-20 | 65.64 |
| 2025-01-17 | 65.64 |
| 2025-01-16 | 74.23 |
| 2025-01-15 | 74.23 |
| 2025-01-14 | 70.54 |
| 2025-01-13 | 66.86 |
| 2025-01-10 | 68.09 |
| 2025-01-09 | 70.54 |
| 2025-01-08 | 66.86 |
| 2025-01-07 | 66.86 |
| 2025-01-06 | 70.54 |
| 2025-01-03 | 66.86 |
| 2025-01-02 | 71.77 |
| 2024-12-31 | 75.45 |
| 2024-12-30 | 74.23 |
| 2024-12-27 | 90.18 |
| 2024-12-24 | 68.09 |
| 2024-12-23 | 66.86 |
| 2024-12-20 | 66.86 |
| 2024-12-19 | 70.54 |
| 2024-12-18 | 70.54 |
| 2024-12-17 | 70.54 |
| 2024-12-16 | 70.54 |
| 2024-12-13 | 75.45 |
| 2024-12-12 | 71.77 |
| 2024-12-11 | 71.77 |
| 2024-12-10 | 71.77 |
| 2024-12-09 | 71.77 |
| 2024-12-06 | 71.77 |
| 2024-12-05 | 70.54 |
| 2024-12-04 | 75.45 |
| 2024-12-03 | 71.77 |
| 2024-12-02 | 79.13 |
| 2024-11-29 | 79.13 |
| 2024-11-28 | 79.13 |
| 2024-11-27 | 79.13 |
| 2024-11-26 | 79.13 |
| 2024-11-25 | 79.13 |
| 2024-11-22 | 79.13 |
| 2024-11-21 | 79.13 |
| 2024-11-20 | 79.13 |
| 2024-11-19 | 79.13 |
| 2024-11-18 | 79.13 |
| 2024-11-15 | 77.91 |
| 2024-11-14 | 77.91 |
| 2024-11-13 | 76.68 |
| 2024-11-12 | 76.68 |
| 2024-11-11 | 76.68 |
| 2024-11-08 | 80.36 |
| 2024-11-07 | 79.13 |
| 2024-11-06 | 79.13 |
| 2024-11-05 | 79.13 |
| 2024-11-04 | 76.68 |
| 2024-11-01 | 84.04 |
| 2024-10-31 | 90.18 |
| 2024-10-30 | 90.18 |
| 2024-10-29 | 90.18 |
| 2024-10-28 | 90.18 |
| 2024-10-25 | 90.18 |
| 2024-10-24 | 93.86 |
| 2024-10-23 | 93.86 |
| 2024-10-22 | 96.31 |
| 2024-10-21 | 96.31 |
| 2024-10-18 | 96.31 |
| 2024-10-17 | 96.31 |
| 2024-10-16 | 86.49 |
| 2024-10-15 | 88.95 |
| 2024-10-14 | 88.95 |
| 2024-10-10 | 88.95 |
| 2024-10-09 | 88.95 |
| 2024-10-08 | 88.95 |
| 2024-10-07 | 88.95 |
| 2024-10-04 | 86.49 |
| 2024-10-03 | 86.49 |
| 2024-10-02 | 87.72 |
| 2024-09-30 | 86.49 |
| 2024-09-27 | 79.13 |
| 2024-09-26 | 84.04 |
| 2024-09-25 | 84.04 |
| 2024-09-24 | 84.04 |
| 2024-09-23 | 84.04 |
| 2024-09-20 | 79.13 |
| 2024-09-19 | 75.45 |
| 2024-09-17 | 75.45 |
| 2024-09-16 | 80.29 |
| 2024-09-13 | 81.50 |
| 2024-09-12 | 81.50 |
| 2024-09-11 | 81.50 |
| 2024-09-10 | 81.50 |
| 2024-09-09 | 81.50 |
| 2024-09-05 | 81.50 |
| 2024-09-04 | 81.50 |
| 2024-09-03 | 81.50 |
| 2024-09-02 | 81.50 |
| 2024-08-30 | 75.45 |
| 2024-08-29 | 75.45 |
| 2024-08-28 | 75.45 |
| 2024-08-27 | 75.45 |
| 2024-08-26 | 75.45 |
| 2024-08-23 | 81.50 |
| 2024-08-22 | 77.87 |
| 2024-08-21 | 77.87 |
| 2024-08-20 | 77.87 |
| 2024-08-19 | 83.92 |
| 2024-08-16 | 83.92 |
| 2024-08-15 | 80.29 |
| 2024-08-14 | 80.29 |
| 2024-08-13 | 83.92 |
| 2024-08-12 | 83.92 |
| 2024-08-09 | 83.92 |
| 2024-08-08 | 81.50 |
| 2024-08-07 | 81.50 |
| 2024-08-06 | 81.50 |
| 2024-08-05 | 81.50 |
| 2024-08-02 | 81.50 |
| 2024-08-01 | 81.50 |
| 2024-07-31 | 81.50 |
| 2024-07-30 | 81.50 |
| 2024-07-29 | 81.50 |
| 2024-07-26 | 81.50 |
| 2024-07-25 | 81.50 |
| 2024-07-24 | 97.23 |
| 2024-07-23 | 80.29 |
| 2024-07-22 | 79.08 |
| 2024-07-19 | 79.08 |
| 2024-07-18 | 79.08 |
| 2024-07-17 | 79.08 |
| 2024-07-16 | 79.08 |
| 2024-07-15 | 79.08 |
| 2024-07-12 | 79.08 |
| 2024-07-11 | 79.08 |
| 2024-07-10 | 79.08 |
| 2024-07-09 | 77.87 |
| 2024-07-08 | 77.87 |
| 2024-07-05 | 77.87 |
| 2024-07-04 | 77.87 |
| 2024-07-03 | 77.87 |
| 2024-07-02 | 75.45 |
| 2024-06-28 | 81.50 |
| 2024-06-27 | 93.60 |
| 2024-06-26 | 93.60 |
| 2024-06-25 | 93.60 |
| 2024-06-24 | 93.60 |
| 2024-06-21 | 93.60 |
| 2024-06-20 | 93.60 |
| 2024-06-19 | 93.60 |
| 2024-06-18 | 93.60 |
| 2024-06-17 | 93.60 |
| 2024-06-14 | 93.60 |
| 2024-06-13 | 93.60 |
| 2024-06-12 | 93.60 |
| 2024-06-11 | 93.60 |
| 2024-06-07 | 87.55 |
| 2024-06-06 | 81.50 |
| 2024-06-05 | 81.50 |
| 2024-06-04 | 81.50 |
| 2024-06-03 | 81.50 |
| 2024-05-31 | 81.50 |
| 2024-05-30 | 81.50 |
| 2024-05-29 | 81.50 |
| 2024-05-28 | 71.82 |
| 2024-05-27 | 88.41 |
| 2024-05-24 | 88.41 |
| 2024-05-23 | 88.41 |
| 2024-05-22 | 88.41 |
| 2024-05-21 | 87.23 |
| 2024-05-20 | 83.67 |
| 2024-05-17 | 82.49 |
| 2024-05-16 | 82.49 |
| 2024-05-14 | 77.75 |
| 2024-05-13 | 81.30 |
| 2024-05-10 | 87.23 |
| 2024-05-09 | 87.23 |
| 2024-05-08 | 87.23 |
| 2024-05-07 | 87.23 |
| 2024-05-06 | 87.23 |
| 2024-05-03 | 96.71 |
| 2024-05-02 | 81.30 |
| 2024-04-30 | 84.86 |
| 2024-04-29 | 80.12 |
| 2024-04-26 | 74.19 |
| 2024-04-25 | 74.19 |
| 2024-04-24 | 80.12 |
| 2024-04-23 | 101.45 |
| 2024-04-22 | 101.45 |
| 2024-04-19 | 96.71 |
| 2024-04-18 | 102.63 |
| 2024-04-17 | 101.45 |
| 2024-04-16 | 95.52 |
| 2024-04-15 | 108.56 |
| 2024-04-12 | 109.74 |
| 2024-04-11 | 109.74 |
| 2024-04-10 | 109.74 |
| 2024-04-09 | 109.74 |
| 2024-04-08 | 109.74 |
| 2024-04-05 | 107.37 |
| 2024-04-03 | 101.45 |
| 2024-04-02 | 107.37 |
| 2024-03-28 | 107.37 |
| 2024-03-27 | 108.56 |
| 2024-03-26 | 108.56 |
| 2024-03-25 | 132.26 |
| 2024-03-22 | 132.26 |
| 2024-03-21 | 134.63 |
| 2024-03-20 | 134.63 |
| 2024-03-19 | 134.63 |
| 2024-03-18 | 132.26 |
| 2024-03-15 | 125.15 |
| 2024-03-14 | 126.33 |
| 2024-03-13 | 126.33 |
| 2024-03-12 | 125.15 |
| 2024-03-11 | 125.15 |
| 2024-03-08 | 125.15 |
| 2024-03-07 | 125.15 |
| 2024-03-06 | 128.70 |
| 2024-03-05 | 119.22 |
| 2024-03-04 | 125.15 |
| 2024-03-01 | 125.15 |
| 2024-02-29 | 125.15 |
| 2024-02-28 | 125.15 |
| 2024-02-27 | 119.22 |
| 2024-02-26 | 119.22 |
| 2024-02-23 | 118.04 |
| 2024-02-22 | 118.04 |
| 2024-02-21 | 116.85 |
| 2024-02-20 | 119.22 |
| 2024-02-19 | 118.04 |
| 2024-02-16 | 116.85 |
| 2024-02-15 | 116.85 |
| 2024-02-14 | 116.85 |
| 2024-02-09 | 128.70 |
| 2024-02-08 | 128.70 |
| 2024-02-07 | 128.70 |
| 2024-02-06 | 114.48 |
| 2024-02-05 | 114.48 |
| 2024-02-02 | 102.63 |
| 2024-02-01 | 97.89 |
| 2024-01-31 | 97.89 |
| 2024-01-30 | 96.71 |
| 2024-01-29 | 96.71 |
| 2024-01-26 | 96.71 |
| 2024-01-25 | 96.71 |
| 2024-01-24 | 96.71 |
| 2024-01-23 | 96.71 |
| 2024-01-22 | 96.71 |
| 2024-01-19 | 96.71 |
| 2024-01-18 | 91.97 |
| 2024-01-17 | 91.97 |
| 2024-01-16 | 103.82 |
| 2024-01-15 | 103.82 |
| 2024-01-12 | 105.00 |
| 2024-01-11 | 103.82 |
| 2024-01-10 | 108.56 |
| 2024-01-09 | 108.56 |
| 2024-01-08 | 108.56 |
| 2024-01-05 | 110.93 |
| 2024-01-04 | 110.93 |
| 2024-01-03 | 110.93 |
| 2024-01-02 | 107.37 |
| 2023-12-29 | 103.82 |
| 2023-12-28 | 103.82 |
| 2023-12-27 | 102.63 |
| 2023-12-22 | 102.63 |
| 2023-12-21 | 109.74 |
| 2023-12-20 | 110.93 |
| 2023-12-19 | 96.71 |
| 2023-12-18 | 95.52 |
| 2023-12-15 | 107.37 |
| 2023-12-14 | 113.30 |
| 2023-12-13 | 119.22 |
| 2023-12-12 | 115.67 |
| 2023-12-11 | 115.67 |
| 2023-12-08 | 115.67 |
| 2023-12-07 | 119.22 |
| 2023-12-06 | 119.22 |
| 2023-12-05 | 119.22 |
| 2023-12-04 | 110.93 |
| 2023-12-01 | 115.67 |
| 2023-11-30 | 105.00 |
| 2023-11-29 | 108.56 |
| 2023-11-28 | 115.67 |
| 2023-11-27 | 115.67 |
| 2023-11-24 | 115.67 |
| 2023-11-23 | 115.67 |
| 2023-11-22 | 115.67 |
| 2023-11-21 | 109.74 |
| 2023-11-20 | 108.56 |
| 2023-11-17 | 108.56 |
| 2023-11-16 | 107.37 |
| 2023-11-15 | 113.30 |
| 2023-11-14 | 113.30 |
| 2023-11-13 | 113.30 |
| 2023-11-10 | 113.30 |
| 2023-11-09 | 128.70 |
| 2023-11-08 | 128.70 |
| 2023-11-07 | 128.70 |
| 2023-11-06 | 128.70 |
| 2023-11-03 | 128.70 |
| 2023-11-02 | 128.70 |
| 2023-11-01 | 137.00 |
| 2023-10-31 | 137.00 |
| 2023-10-30 | 137.00 |
| 2023-10-27 | 137.00 |
| 2023-10-26 | 110.93 |
| 2023-10-25 | 110.93 |
| 2023-10-24 | 110.93 |
| 2023-10-20 | 110.93 |
| 2023-10-19 | 110.93 |
| 2023-10-18 | 110.93 |
| 2023-10-17 | 110.93 |
| 2023-10-16 | 110.93 |
| 2023-10-13 | 110.93 |
| 2023-10-12 | 110.93 |
| 2023-10-11 | 110.93 |
| 2023-10-10 | 110.93 |
| 2023-10-09 | 110.93 |
| 2023-10-06 | 110.93 |
| 2023-10-05 | 95.52 |
| 2023-10-04 | 88.41 |
| 2023-10-03 | 84.86 |
| 2023-09-29 | 89.60 |
| 2023-09-28 | 89.60 |
| 2023-09-27 | 89.60 |
| 2023-09-26 | 86.04 |
| 2023-09-25 | 86.04 |
| 2023-09-22 | 86.04 |
| 2023-09-21 | 86.04 |
| 2023-09-20 | 86.04 |
| 2023-09-19 | 86.04 |
| 2023-09-18 | 86.04 |
| 2023-09-15 | 86.04 |
| 2023-09-14 | 86.04 |
| 2023-09-13 | 86.04 |
| 2023-09-12 | 86.04 |
| 2023-09-11 | 86.04 |
| 2023-09-07 | 86.04 |
| 2023-09-06 | 108.27 |
| 2023-09-05 | 108.27 |
| 2023-09-04 | 108.27 |
| 2023-08-31 | 108.27 |
| 2023-08-30 | 108.27 |
| 2023-08-29 | 102.42 |
| 2023-08-28 | 101.25 |
| 2023-08-25 | 101.25 |
| 2023-08-24 | 101.25 |
| 2023-08-23 | 101.25 |
| 2023-08-22 | 101.25 |
| 2023-08-21 | 101.25 |
| 2023-08-18 | 104.76 |
| 2023-08-17 | 102.42 |
| 2023-08-16 | 128.16 |
| 2023-08-15 | 139.87 |
| 2023-08-14 | 145.72 |
| 2023-08-11 | 145.72 |
| 2023-08-10 | 145.72 |
| 2023-08-09 | 145.72 |
| 2023-08-08 | 145.72 |
| 2023-08-07 | 145.72 |
| 2023-08-04 | 145.72 |
| 2023-08-03 | 145.72 |
| 2023-08-02 | 145.72 |
| 2023-08-01 | 134.01 |
| 2023-07-31 | 131.67 |
| 2023-07-28 | 128.16 |
| 2023-07-27 | 128.16 |
| 2023-07-26 | 124.65 |
| 2023-07-25 | 124.65 |
| 2023-07-24 | 124.65 |
| 2023-07-21 | 124.65 |
| 2023-07-20 | 118.80 |
| 2023-07-19 | 118.80 |
| 2023-07-18 | 116.46 |
| 2023-07-14 | 116.46 |
| 2023-07-13 | 123.48 |
| 2023-07-12 | 123.48 |
| 2023-07-11 | 123.48 |
| 2023-07-10 | 134.01 |
| 2023-07-07 | 134.01 |
| 2023-07-06 | 144.55 |
| 2023-07-05 | 144.55 |
| 2023-07-04 | 144.55 |
| 2023-07-03 | 144.55 |
| 2023-06-30 | 144.55 |
| 2023-06-29 | 144.55 |
| 2023-06-28 | 144.55 |
| 2023-06-27 | 144.55 |
| 2023-06-26 | 144.55 |
| 2023-06-23 | 144.55 |
| 2023-06-21 | 144.55 |
| 2023-06-20 | 144.55 |
| 2023-06-19 | 144.55 |
| 2023-06-16 | 151.57 |
| 2023-06-15 | 152.74 |
| 2023-06-14 | 157.42 |
| 2023-06-13 | 123.48 |
| 2023-06-12 | 123.48 |
| 2023-06-09 | 134.01 |
| 2023-06-08 | 134.01 |
| 2023-06-07 | 134.01 |
| 2023-06-06 | 134.01 |
| 2023-06-05 | 134.01 |
| 2023-06-02 | 134.01 |
| 2023-06-01 | 131.67 |
| 2023-05-31 | 142.21 |
| 2023-05-30 | 142.21 |
| 2023-05-29 | 142.21 |
| 2023-05-25 | 142.21 |
| 2023-05-24 | 142.21 |
| 2023-05-23 | 142.21 |
| 2023-05-22 | 142.21 |
| 2023-05-19 | 142.21 |
| 2023-05-18 | 143.36 |
| 2023-05-17 | 151.43 |
| 2023-05-16 | 149.13 |
| 2023-05-15 | 149.13 |
| 2023-05-12 | 149.13 |
| 2023-05-11 | 149.13 |
| 2023-05-10 | 149.13 |
| 2023-05-09 | 149.13 |
| 2023-05-08 | 149.13 |
| 2023-05-05 | 149.13 |
| 2023-05-04 | 149.13 |
| 2023-05-03 | 149.13 |
| 2023-05-02 | 149.13 |
| 2023-04-28 | 149.13 |
| 2023-04-27 | 142.21 |
| 2023-04-26 | 142.21 |
| 2023-04-25 | 142.21 |
| 2023-04-24 | 142.21 |
| 2023-04-21 | 159.51 |
| 2023-04-20 | 165.27 |
| 2023-04-19 | 129.52 |
| 2023-04-18 | 122.60 |
| 2023-04-17 | 124.90 |
| 2023-04-14 | 124.90 |
| 2023-04-13 | 124.90 |
| 2023-04-12 | 124.90 |
| 2023-04-11 | 124.90 |
| 2023-04-06 | 124.90 |
| 2023-04-04 | 124.90 |
| 2023-04-03 | 124.90 |
| 2023-03-31 | 124.90 |
| 2023-03-30 | 124.90 |
| 2023-03-29 | 124.90 |
| 2023-03-28 | 119.14 |
| 2023-03-27 | 119.14 |
| 2023-03-24 | 119.14 |
| 2023-03-23 | 134.13 |
| 2023-03-22 | 134.13 |
| 2023-03-21 | 141.05 |
| 2023-03-20 | 150.28 |
| 2023-03-17 | 150.28 |
| 2023-03-16 | 152.59 |
| 2023-03-15 | 154.89 |
| 2023-03-14 | 153.74 |
| 2023-03-13 | 158.35 |
| 2023-03-10 | 159.51 |
| 2023-03-09 | 174.50 |
| 2023-03-08 | 174.50 |
| 2023-03-07 | 171.04 |
| 2023-03-06 | 171.04 |
| 2023-03-03 | 167.58 |
| 2023-03-02 | 167.58 |
| 2023-03-01 | 166.43 |
| 2023-02-28 | 162.97 |
| 2023-02-27 | 176.81 |
| 2023-02-24 | 194.11 |
| 2023-02-23 | 210.25 |
| 2023-02-22 | 210.25 |
| 2023-02-21 | 213.71 |
| 2023-02-20 | 219.48 |
| 2023-02-17 | 227.55 |
| 2023-02-16 | 228.71 |
| 2023-02-15 | 228.71 |
| 2023-02-14 | 228.71 |
| 2023-02-13 | 240.24 |
| 2023-02-10 | 243.70 |
| 2023-02-09 | 269.07 |
| 2023-02-08 | 269.07 |
| 2023-02-07 | 269.07 |
| 2023-02-06 | 264.46 |
| 2023-02-03 | 274.84 |
| 2023-02-02 | 279.45 |
| 2023-02-01 | 280.61 |
| 2023-01-31 | 286.38 |
| 2023-01-30 | 292.14 |
| 2023-01-27 | 307.14 |
| 2023-01-26 | 307.14 |
| 2023-01-20 | 307.14 |
| 2023-01-19 | 307.14 |
| 2023-01-18 | 303.68 |
| 2023-01-17 | 286.38 |
| 2023-01-16 | 293.30 |
| 2023-01-13 | 293.30 |
| 2023-01-12 | 293.30 |
| 2023-01-11 | 293.30 |
| 2023-01-10 | 293.30 |
| 2023-01-09 | 293.30 |
| 2023-01-06 | 293.30 |
| 2023-01-05 | 293.30 |
| 2023-01-04 | 293.30 |
| 2023-01-03 | 293.30 |
| 2022-12-30 | 303.68 |
| 2022-12-29 | 303.68 |
| 2022-12-28 | 303.68 |
| 2022-12-23 | 287.53 |
| 2022-12-22 | 287.53 |
| 2022-12-21 | 271.38 |
| 2022-12-20 | 269.07 |
| 2022-12-19 | 269.07 |
| 2022-12-16 | 286.38 |
| 2022-12-15 | 292.14 |
| 2022-12-14 | 292.14 |
| 2022-12-13 | 292.14 |
| 2022-12-12 | 292.14 |
| 2022-12-09 | 292.14 |
| 2022-12-08 | 292.14 |
| 2022-12-07 | 292.14 |
| 2022-12-06 | 288.68 |
| 2022-12-05 | 295.60 |
| 2022-12-02 | 293.30 |
| 2022-12-01 | 293.30 |
| 2022-11-30 | 309.44 |
| 2022-11-29 | 309.44 |
| 2022-11-28 | 309.44 |
| 2022-11-25 | 309.44 |
| 2022-11-24 | 309.44 |
| 2022-11-23 | 309.44 |
| 2022-11-22 | 309.44 |
| 2022-11-21 | 309.44 |
| 2022-11-18 | 315.21 |
| 2022-11-17 | 315.21 |
| 2022-11-16 | 315.21 |
| 2022-11-15 | 303.68 |
| 2022-11-14 | 295.60 |
| 2022-11-11 | 315.21 |
| 2022-11-10 | 318.67 |
| 2022-11-09 | 318.67 |
| 2022-11-08 | 318.67 |
| 2022-11-07 | 318.67 |
| 2022-11-04 | 318.67 |
| 2022-11-03 | 318.67 |
| 2022-11-02 | 318.67 |
| 2022-11-01 | 318.67 |
| 2022-10-31 | 318.67 |
| 2022-10-28 | 318.67 |
| 2022-10-27 | 318.67 |
| 2022-10-26 | 320.98 |
| 2022-10-25 | 320.98 |
| 2022-10-24 | 320.98 |
| 2022-10-21 | 320.98 |
| 2022-10-20 | 320.98 |
| 2022-10-19 | 323.28 |
| 2022-10-18 | 303.68 |
| 2022-10-17 | 304.83 |
| 2022-10-14 | 340.58 |
| 2022-10-13 | 405.17 |
| 2022-10-12 | 407.48 |
| 2022-10-11 | 407.48 |
| 2022-10-10 | 407.48 |
| 2022-10-07 | 407.48 |
| 2022-10-06 | 407.48 |
| 2022-10-05 | 407.48 |
| 2022-10-03 | 407.48 |
| 2022-09-30 | 407.48 |
| 2022-09-29 | 407.48 |
| 2022-09-28 | 455.92 |
| 2022-09-27 | 455.92 |
| 2022-09-26 | 455.92 |
| 2022-09-23 | 455.92 |
| 2022-09-22 | 455.92 |
| 2022-09-21 | 455.92 |
| 2022-09-20 | 455.92 |
| 2022-09-19 | 455.92 |
| 2022-09-16 | 457.07 |
| 2022-09-15 | 457.07 |
| 2022-09-14 | 457.07 |
| 2022-09-13 | 457.07 |
| 2022-09-09 | 457.07 |
| 2022-09-08 | 462.81 |
| 2022-09-07 | 470.85 |
| 2022-09-06 | 472.00 |
| 2022-09-05 | 472.00 |
| 2022-09-02 | 472.00 |
| 2022-09-01 | 472.00 |
| 2022-08-31 | 472.00 |
| 2022-08-30 | 472.00 |
| 2022-08-29 | 472.00 |
| 2022-08-26 | 472.00 |
| 2022-08-25 | 472.00 |
| 2022-08-24 | 472.00 |
| 2022-08-23 | 472.00 |
| 2022-08-22 | 472.00 |
| 2022-08-19 | 473.15 |
| 2022-08-18 | 473.15 |
| 2022-08-17 | 473.15 |
| 2022-08-16 | 474.30 |
| 2022-08-15 | 474.30 |
| 2022-08-12 | 474.30 |
| 2022-08-11 | 474.30 |
| 2022-08-10 | 474.30 |
| 2022-08-09 | 474.30 |
| 2022-08-08 | 474.30 |
| 2022-08-05 | 474.30 |
| 2022-08-04 | 474.30 |
| 2022-08-03 | 474.30 |
| 2022-08-02 | 474.30 |
| 2022-08-01 | 474.30 |
| 2022-07-29 | 480.04 |
| 2022-07-28 | 480.04 |
| 2022-07-27 | 480.04 |
| 2022-07-26 | 480.04 |
| 2022-07-25 | 480.04 |
| 2022-07-22 | 472.00 |
| 2022-07-21 | 472.00 |
| 2022-07-20 | 472.00 |
| 2022-07-19 | 499.57 |
| 2022-07-18 | 496.12 |
| 2022-07-15 | 439.84 |
| 2022-07-14 | 439.84 |
| 2022-07-13 | 445.58 |
| 2022-07-12 | 445.58 |
| 2022-07-11 | 445.58 |
| 2022-07-08 | 445.58 |
| 2022-07-07 | 445.58 |
| 2022-07-06 | 445.58 |
| 2022-07-05 | 457.07 |
| 2022-07-04 | 485.78 |
| 2022-06-30 | 485.78 |
| 2022-06-29 | 485.78 |
| 2022-06-28 | 485.78 |
| 2022-06-27 | 485.78 |
| 2022-06-24 | 505.31 |
| 2022-06-23 | 511.05 |
| 2022-06-22 | 511.05 |
| 2022-06-21 | 511.05 |
| 2022-06-20 | 511.05 |
| 2022-06-17 | 511.05 |
| 2022-06-16 | 515.65 |
| 2022-06-15 | 516.79 |
| 2022-06-14 | 520.24 |
| 2022-06-13 | 539.77 |
| 2022-06-10 | 539.77 |
| 2022-06-09 | 539.77 |
| 2022-06-08 | 537.47 |
| 2022-06-07 | 537.47 |
| 2022-06-06 | 537.47 |
| 2022-06-02 | 537.47 |
| 2022-06-01 | 537.47 |
| 2022-05-31 | 537.47 |
| 2022-05-30 | 550.10 |
| 2022-05-27 | 550.10 |
| 2022-05-26 | 545.53 |
| 2022-05-25 | 548.96 |
| 2022-05-24 | 548.96 |
| 2022-05-23 | 542.11 |
| 2022-05-20 | 559.24 |
| 2022-05-19 | 568.38 |
| 2022-05-18 | 599.23 |
| 2022-05-17 | 608.37 |
| 2022-05-16 | 619.80 |
| 2022-05-13 | 620.94 |
| 2022-05-12 | 622.08 |
| 2022-05-11 | 612.94 |
| 2022-05-10 | 620.94 |
| 2022-05-06 | 619.80 |
| 2022-05-05 | 622.08 |
| 2022-05-04 | 624.37 |
| 2022-05-03 | 625.51 |
| 2022-04-29 | 624.37 |
| 2022-04-28 | 619.80 |
| 2022-04-27 | 604.95 |
| 2022-04-26 | 603.80 |
| 2022-04-25 | 608.37 |
| 2022-04-22 | 609.52 |
| 2022-04-21 | 617.51 |
| 2022-04-20 | 618.66 |
| 2022-04-19 | 606.09 |
| 2022-04-14 | 607.23 |
| 2022-04-13 | 584.38 |
| 2022-04-12 | 583.24 |
| 2022-04-11 | 584.38 |
| 2022-04-08 | 584.38 |
| 2022-04-07 | 580.95 |
| 2022-04-06 | 580.95 |
| 2022-04-04 | 578.67 |
| 2022-04-01 | 570.67 |
| 2022-03-31 | 566.10 |
| 2022-03-30 | 585.52 |
| 2022-03-29 | 585.52 |
| 2022-03-28 | 588.95 |
| 2022-03-25 | 583.24 |
| 2022-03-24 | 585.52 |
| 2022-03-23 | 618.66 |
| 2022-03-22 | 652.93 |
| 2022-03-21 | 650.65 |
| 2022-03-18 | 647.22 |
| 2022-03-17 | 634.65 |
| 2022-03-16 | 588.95 |
| 2022-03-15 | 594.66 |
| 2022-03-14 | 640.36 |
| 2022-03-11 | 655.22 |
| 2022-03-10 | 666.64 |
| 2022-03-09 | 658.64 |
| 2022-03-08 | 664.36 |
| 2022-03-07 | 646.08 |
| 2022-03-04 | 655.22 |
| 2022-03-03 | 659.79 |
| 2022-03-02 | 654.07 |
| 2022-03-01 | 654.07 |
| 2022-02-28 | 634.65 |
| 2022-02-25 | 628.94 |
| 2022-02-24 | 633.51 |
| 2022-02-23 | 640.36 |
| 2022-02-22 | 615.23 |
| 2022-02-21 | 631.22 |
| 2022-02-18 | 635.79 |
| 2022-02-17 | 642.65 |
| 2022-02-16 | 636.94 |
| 2022-02-15 | 595.80 |
| 2022-02-14 | 586.66 |
| 2022-02-11 | 577.52 |
| 2022-02-10 | 556.96 |
| 2022-02-09 | 539.82 |
| 2022-02-08 | 532.97 |
| 2022-02-07 | 539.82 |
| 2022-02-04 | 516.97 |
| 2022-01-31 | 491.83 |
| 2022-01-28 | 481.55 |
| 2022-01-27 | 476.98 |
| 2022-01-26 | 473.55 |
| 2022-01-25 | 478.12 |
| 2022-01-24 | 484.98 |
| 2022-01-21 | 491.83 |
| 2022-01-20 | 496.40 |
| 2022-01-19 | 490.69 |
| 2022-01-18 | 491.83 |
| 2022-01-17 | 503.26 |
| 2022-01-14 | 494.12 |
| 2022-01-13 | 526.11 |
| 2022-01-12 | 528.40 |
| 2022-01-11 | 528.40 |
| 2022-01-10 | 529.54 |
| 2022-01-07 | 529.54 |
| 2022-01-06 | 543.25 |
| 2022-01-05 | 554.67 |
| 2022-01-04 | 568.38 |
| 2022-01-03 | 579.81 |
| 2021-12-31 | 574.10 |
| 2021-12-30 | 562.67 |
| 2021-12-29 | 534.11 |
| 2021-12-28 | 531.82 |
| 2021-12-24 | 523.82 |
| 2021-12-23 | 521.54 |
| 2021-12-22 | 523.82 |
| 2021-12-21 | 523.82 |
| 2021-12-20 | 513.54 |
| 2021-12-17 | 520.40 |
| 2021-12-16 | 529.54 |
| 2021-12-15 | 527.25 |
| 2021-12-14 | 550.10 |
| 2021-12-13 | 562.67 |
| 2021-12-10 | 576.38 |
| 2021-12-09 | 588.95 |
| 2021-12-08 | 580.95 |
| 2021-12-07 | 585.52 |
| 2021-12-06 | 572.95 |
| 2021-12-03 | 585.52 |
| 2021-12-02 | 580.95 |
| 2021-12-01 | 584.38 |
| 2021-11-30 | 585.52 |
| 2021-11-29 | 567.24 |
| 2021-11-26 | 570.67 |
| 2021-11-25 | 578.67 |
| 2021-11-24 | 578.67 |
| 2021-11-23 | 585.52 |
| 2021-11-22 | 578.67 |
| 2021-11-19 | 577.52 |
| 2021-11-18 | 578.67 |
| 2021-11-17 | 592.38 |
| 2021-11-16 | 593.52 |
| 2021-11-15 | 585.52 |
| 2021-11-12 | 596.95 |
| 2021-11-11 | 606.09 |
| 2021-11-10 | 591.23 |
| 2021-11-09 | 583.24 |
| 2021-11-08 | 583.24 |
| 2021-11-05 | 596.95 |
| 2021-11-04 | 570.67 |
| 2021-11-03 | 559.24 |
| 2021-11-02 | 551.25 |
| 2021-11-01 | 536.39 |
| 2021-10-29 | 539.82 |
| 2021-10-28 | 545.53 |
| 2021-10-27 | 551.25 |
| 2021-10-26 | 583.24 |
| 2021-10-25 | 588.95 |
| 2021-10-22 | 579.81 |
| 2021-10-21 | 569.53 |
| 2021-10-20 | 570.67 |
| 2021-10-19 | 584.38 |
| 2021-10-18 | 577.52 |
| 2021-10-15 | 577.52 |
| 2021-10-12 | 567.24 |
| 2021-10-11 | 593.52 |
| 2021-10-08 | 647.22 |
| 2021-10-07 | 642.65 |
| 2021-10-06 | 606.09 |
| 2021-10-05 | 602.66 |
| 2021-10-04 | 614.09 |
| 2021-09-30 | 631.22 |
| 2021-09-29 | 643.79 |
| 2021-09-28 | 644.93 |
| 2021-09-27 | 625.51 |
| 2021-09-24 | 618.66 |
| 2021-09-23 | 619.80 |
| 2021-09-21 | 585.52 |
| 2021-09-20 | 571.81 |
| 2021-09-17 | 616.22 |
| 2021-09-16 | 608.25 |
| 2021-09-15 | 615.08 |
| 2021-09-14 | 617.36 |
| 2021-09-13 | 637.85 |
| 2021-09-10 | 662.90 |
| 2021-09-09 | 648.10 |
| 2021-09-08 | 689.09 |
| 2021-09-07 | 691.37 |
| 2021-09-06 | 697.06 |
| 2021-09-03 | 685.68 |
| 2021-09-02 | 686.82 |
| 2021-09-01 | 677.71 |
| 2021-08-31 | 685.68 |
| 2021-08-30 | 693.65 |
| 2021-08-27 | 677.71 |
| 2021-08-26 | 658.35 |
| 2021-08-25 | 668.60 |
| 2021-08-24 | 661.77 |
| 2021-08-23 | 644.69 |
| 2021-08-20 | 651.52 |
| 2021-08-19 | 633.30 |
| 2021-08-18 | 658.35 |
| 2021-08-17 | 654.93 |
| 2021-08-16 | 675.43 |
| 2021-08-13 | 685.68 |
| 2021-08-12 | 694.79 |
| 2021-08-11 | 674.29 |
| 2021-08-10 | 668.60 |
| 2021-08-09 | 661.77 |
| 2021-08-06 | 645.82 |
| 2021-08-05 | 640.13 |
| 2021-08-04 | 628.74 |
| 2021-08-03 | 623.05 |
| 2021-08-02 | 618.50 |
| 2021-07-30 | 575.23 |
| 2021-07-29 | 571.81 |
| 2021-07-28 | 560.42 |
| 2021-07-27 | 579.78 |
| 2021-07-26 | 588.89 |
| 2021-07-23 | 600.28 |
| 2021-07-22 | 615.08 |
| 2021-07-21 | 591.17 |
| 2021-07-20 | 615.08 |
| 2021-07-19 | 689.09 |
| 2021-07-16 | 722.12 |
| 2021-07-15 | 722.12 |
| 2021-07-14 | 719.84 |
| 2021-07-13 | 723.25 |
| 2021-07-12 | 698.20 |
| 2021-07-09 | 677.71 |
| 2021-07-08 | 674.29 |
| 2021-07-07 | 706.17 |
| 2021-07-06 | 715.28 |
| 2021-07-05 | 715.28 |
| 2021-07-02 | 716.42 |
| 2021-06-30 | 722.12 |
| 2021-06-29 | 738.06 |
| 2021-06-28 | 742.61 |
| 2021-06-25 | 765.38 |
| 2021-06-24 | 755.14 |
| 2021-06-23 | 748.30 |
| 2021-06-22 | 741.47 |
| 2021-06-21 | 756.27 |
| 2021-06-18 | 773.35 |
| 2021-06-17 | 781.33 |
| 2021-06-16 | 800.68 |
| 2021-06-15 | 808.65 |
| 2021-06-11 | 874.70 |
| 2021-06-10 | 884.94 |
| 2021-06-09 | 912.27 |
| 2021-06-08 | 917.97 |
| 2021-06-07 | 881.53 |
| 2021-06-04 | 902.02 |
| 2021-06-03 | 874.70 |
| 2021-06-02 | 835.98 |
| 2021-06-01 | 831.43 |
| 2021-05-31 | 817.76 |
| 2021-05-28 | 841.59 |
| 2021-05-27 | 839.32 |
| 2021-05-26 | 822.30 |
| 2021-05-25 | 822.30 |
| 2021-05-24 | 807.55 |
| 2021-05-21 | 779.19 |
| 2021-05-20 | 776.92 |
| 2021-05-18 | 776.92 |
| 2021-05-17 | 775.79 |
| 2021-05-14 | 772.39 |
| 2021-05-13 | 772.39 |
| 2021-05-12 | 779.19 |
| 2021-05-11 | 750.83 |
| 2021-05-10 | 756.50 |
| 2021-05-07 | 767.85 |
| 2021-05-06 | 791.67 |
| 2021-05-05 | 790.54 |
| 2021-05-04 | 813.23 |
| 2021-05-03 | 813.23 |
| 2021-04-30 | 823.44 |
| 2021-04-29 | 824.57 |
| 2021-04-28 | 801.88 |
| 2021-04-27 | 784.86 |
| 2021-04-26 | 808.69 |
| 2021-04-23 | 833.64 |
| 2021-04-22 | 858.60 |
| 2021-04-21 | 886.96 |
| 2021-04-20 | 943.69 |
| 2021-04-19 | 960.70 |
| 2021-04-16 | 955.03 |
| 2021-04-15 | 966.37 |
| 2021-04-14 | 977.72 |
| 2021-04-13 | 924.40 |
| 2021-04-12 | 915.32 |
| 2021-04-09 | 901.71 |
| 2021-04-08 | 896.04 |
| 2021-04-07 | 852.93 |
| 2021-04-01 | 790.54 |
| 2021-03-31 | 779.19 |
| 2021-03-30 | 800.75 |
| 2021-03-29 | 800.75 |
| 2021-03-26 | 820.03 |
| 2021-03-25 | 784.86 |
| 2021-03-24 | 781.46 |
| 2021-03-23 | 793.94 |
| 2021-03-22 | 808.69 |
| 2021-03-19 | 810.96 |
| 2021-03-18 | 831.38 |
| 2021-03-17 | 822.30 |
| 2021-03-16 | 818.90 |
| 2021-03-15 | 766.71 |
| 2021-03-12 | 764.44 |
| 2021-03-11 | 771.25 |
| 2021-03-10 | 756.50 |
| 2021-03-09 | 776.92 |
| 2021-03-08 | 796.21 |
| 2021-03-05 | 810.96 |
| 2021-03-04 | 807.55 |
| 2021-03-03 | 813.23 |
| 2021-03-02 | 796.21 |
| 2021-03-01 | 801.88 |
| 2021-02-26 | 779.19 |
| 2021-02-25 | 801.88 |
| 2021-02-24 | 791.67 |
| 2021-02-23 | 829.11 |
| 2021-02-22 | 824.57 |
| 2021-02-19 | 824.57 |
| 2021-02-18 | 822.30 |
| 2021-02-17 | 875.62 |
| 2021-02-16 | 873.35 |
| 2021-02-11 | 909.65 |
| 2021-02-10 | 919.86 |
| 2021-02-09 | 922.13 |
| 2021-02-08 | 922.13 |
| 2021-02-05 | 921.00 |
| 2021-02-04 | 869.95 |
| 2021-02-03 | 869.95 |
| 2021-02-02 | 873.35 |
| 2021-02-01 | 863.14 |
| 2021-01-29 | 847.26 |
| 2021-01-28 | 841.59 |
| 2021-01-27 | 864.27 |
| 2021-01-26 | 864.27 |
| 2021-01-25 | 876.75 |
| 2021-01-22 | 868.81 |
| 2021-01-21 | 872.22 |
| 2021-01-20 | 872.22 |
| 2021-01-19 | 876.75 |
| 2021-01-18 | 829.11 |
| 2021-01-15 | 825.70 |
| 2021-01-14 | 833.64 |
| 2021-01-13 | 838.18 |
| 2021-01-12 | 830.24 |
| 2021-01-11 | 790.54 |
| 2021-01-08 | 789.40 |
| 2021-01-07 | 747.43 |
| 2021-01-06 | 748.56 |
| 2021-01-05 | 746.29 |
| 2021-01-04 | 747.43 |
| 2020-12-31 | 742.89 |
| 2020-12-30 | 722.47 |
| 2020-12-29 | 721.34 |
| 2020-12-28 | 708.86 |
| 2020-12-24 | 716.80 |
| 2020-12-23 | 734.95 |
| 2020-12-22 | 756.50 |
| 2020-12-21 | 766.71 |
| 2020-12-18 | 768.98 |
| 2020-12-17 | 772.39 |
| 2020-12-16 | 771.25 |
| 2020-12-15 | 754.23 |
| 2020-12-14 | 754.23 |
| 2020-12-11 | 751.97 |
| 2020-12-10 | 742.89 |
| 2020-12-09 | 737.22 |
| 2020-12-08 | 730.41 |
| 2020-12-07 | 731.55 |
| 2020-12-04 | 734.95 |
| 2020-12-03 | 732.68 |
| 2020-12-02 | 737.22 |
| 2020-12-01 | 745.16 |
| 2020-11-30 | 728.14 |
| 2020-11-27 | 728.14 |
| 2020-11-26 | 725.87 |
| 2020-11-25 | 705.45 |
| 2020-11-24 | 705.45 |
| 2020-11-23 | 713.39 |
| 2020-11-20 | 709.99 |
| 2020-11-19 | 706.59 |
| 2020-11-18 | 723.60 |
| 2020-11-17 | 749.70 |
| 2020-11-16 | 756.50 |
| 2020-11-13 | 763.31 |
| 2020-11-12 | 767.85 |
| 2020-11-11 | 773.52 |
| 2020-11-10 | 772.39 |
| 2020-11-09 | 772.39 |
| 2020-11-06 | 774.65 |
| 2020-11-05 | 776.92 |
| 2020-11-04 | 762.18 |
| 2020-11-03 | 771.25 |
| 2020-11-02 | 767.85 |
| 2020-10-30 | 784.86 |
| 2020-10-29 | 795.07 |
| 2020-10-28 | 830.24 |
| 2020-10-27 | 863.14 |
| 2020-10-23 | 872.22 |
| 2020-10-22 | 875.62 |
| 2020-10-21 | 869.95 |
| 2020-10-20 | 840.45 |
| 2020-10-19 | 841.59 |
| 2020-10-16 | 841.59 |
| 2020-10-15 | 829.11 |
| 2020-10-14 | 881.29 |
| 2020-10-12 | 923.27 |
| 2020-10-09 | 958.43 |
| 2020-10-08 | 966.37 |
| 2020-10-07 | 990.20 |
| 2020-10-06 | 995.87 |
| 2020-10-05 | 1,012.89 |
| 2020-09-30 | 981.12 |
| 2020-09-29 | 1,006.08 |
| 2020-09-28 | 1,023.10 |
| 2020-09-25 | 948.22 |
| 2020-09-24 | 981.12 |
| 2020-09-23 | 1,000.41 |
| 2020-09-22 | 1,001.54 |
| 2020-09-21 | 963.05 |
| 2020-09-18 | 1,027.58 |
| 2020-09-17 | 1,030.98 |
| 2020-09-16 | 975.50 |
| 2020-09-15 | 907.58 |
| 2020-09-14 | 905.31 |
| 2020-09-11 | 887.20 |
| 2020-09-10 | 892.86 |
| 2020-09-09 | 832.86 |
| 2020-09-08 | 845.31 |
| 2020-09-07 | 852.10 |
| 2020-09-04 | 858.90 |
| 2020-09-03 | 849.84 |
| 2020-09-02 | 854.37 |
| 2020-09-01 | 855.50 |
| 2020-08-31 | 861.16 |
| 2020-08-28 | 843.05 |
| 2020-08-27 | 817.01 |
| 2020-08-26 | 820.40 |
| 2020-08-25 | 833.99 |
| 2020-08-24 | 802.29 |
| 2020-08-21 | 788.71 |
| 2020-08-20 | 754.74 |
| 2020-08-19 | 770.59 |
| 2020-08-18 | 781.91 |
| 2020-08-17 | 798.89 |
| 2020-08-14 | 781.91 |
| 2020-08-13 | 749.08 |
| 2020-08-12 | 708.33 |
| 2020-08-11 | 686.82 |
| 2020-08-10 | 650.59 |
| 2020-08-07 | 646.06 |
| 2020-08-06 | 658.51 |
| 2020-08-05 | 673.23 |
| 2020-08-04 | 678.89 |
| 2020-08-03 | 666.44 |
| 2020-07-31 | 586.06 |
| 2020-07-30 | 555.49 |
| 2020-07-29 | 541.91 |
| 2020-07-28 | 540.77 |
| 2020-07-27 | 498.89 |
| 2020-07-24 | 469.45 |
| 2020-07-23 | 467.19 |
| 2020-07-22 | 459.26 |
| 2020-07-21 | 471.72 |
| 2020-07-20 | 476.24 |
| 2020-07-17 | 481.90 |
| 2020-07-16 | 480.77 |
| 2020-07-15 | 500.02 |
| 2020-07-14 | 504.55 |
| 2020-07-13 | 505.68 |
| 2020-07-10 | 505.68 |
| 2020-07-09 | 515.87 |
| 2020-07-08 | 512.47 |
| 2020-07-07 | 536.25 |
| 2020-07-06 | 545.30 |
| 2020-07-03 | 545.30 |
| 2020-07-02 | 545.30 |
| 2020-06-30 | 540.77 |
| 2020-06-29 | 533.98 |
| 2020-06-26 | 540.77 |
| 2020-06-24 | 544.17 |
| 2020-06-23 | 544.17 |
| 2020-06-22 | 541.91 |
| 2020-06-19 | 544.17 |
| 2020-06-18 | 544.17 |
| 2020-06-17 | 545.30 |
| 2020-06-16 | 544.17 |
| 2020-06-15 | 528.32 |
| 2020-06-12 | 527.19 |
| 2020-06-11 | 533.98 |
| 2020-06-10 | 539.64 |
| 2020-06-09 | 529.45 |
| 2020-06-08 | 528.32 |
| 2020-06-05 | 520.40 |
| 2020-06-04 | 515.87 |
| 2020-06-03 | 530.58 |
| 2020-06-02 | 523.79 |
| 2020-06-01 | 527.19 |
| 2020-05-29 | 511.34 |
| 2020-05-28 | 527.19 |
| 2020-05-27 | 519.26 |
| 2020-05-26 | 523.77 |
| 2020-05-25 | 518.14 |
| 2020-05-22 | 512.51 |
| 2020-05-21 | 536.15 |
| 2020-05-20 | 533.90 |
| 2020-05-19 | 533.90 |
| 2020-05-18 | 539.53 |
| 2020-05-15 | 547.41 |
| 2020-05-14 | 556.42 |
| 2020-05-13 | 562.05 |
| 2020-05-12 | 562.05 |
| 2020-05-11 | 563.18 |
| 2020-05-08 | 568.80 |
| 2020-05-07 | 569.93 |
| 2020-05-06 | 558.67 |
| 2020-05-05 | 557.55 |
| 2020-05-04 | 578.94 |
| 2020-04-29 | 601.46 |
| 2020-04-28 | 602.58 |
| 2020-04-27 | 600.33 |
| 2020-04-24 | 601.46 |
| 2020-04-23 | 603.71 |
| 2020-04-22 | 596.95 |
| 2020-04-21 | 596.95 |
| 2020-04-20 | 601.46 |
| 2020-04-17 | 577.81 |
| 2020-04-16 | 558.67 |
| 2020-04-15 | 558.67 |
| 2020-04-14 | 555.29 |
| 2020-04-09 | 523.77 |
| 2020-04-08 | 496.75 |
| 2020-04-07 | 482.11 |
| 2020-04-06 | 480.98 |
| 2020-04-03 | 479.86 |
| 2020-04-02 | 504.63 |
| 2020-04-01 | 484.36 |
| 2020-03-31 | 486.61 |
| 2020-03-30 | 512.51 |
| 2020-03-27 | 517.01 |
| 2020-03-26 | 501.25 |
| 2020-03-25 | 506.88 |
| 2020-03-24 | 483.23 |
| 2020-03-23 | 485.49 |
| 2020-03-20 | 545.16 |
| 2020-03-19 | 545.16 |
| 2020-03-18 | 549.66 |
| 2020-03-17 | 549.66 |
| 2020-03-16 | 541.78 |
| 2020-03-13 | 554.17 |
| 2020-03-12 | 558.67 |
| 2020-03-11 | 578.94 |
| 2020-03-10 | 591.32 |
| 2020-03-09 | 592.45 |
| 2020-03-06 | 599.21 |
| 2020-03-05 | 600.33 |
| 2020-03-04 | 576.69 |
| 2020-03-03 | 595.83 |
| 2020-03-02 | 598.08 |
| 2020-02-28 | 592.45 |
| 2020-02-27 | 601.46 |
| 2020-02-26 | 610.46 |
| 2020-02-25 | 620.60 |
| 2020-02-24 | 638.61 |
| 2020-02-21 | 665.64 |
| 2020-02-20 | 676.89 |
| 2020-02-19 | 676.89 |
| 2020-02-18 | 674.64 |
| 2020-02-17 | 679.15 |
| 2020-02-14 | 678.02 |
| 2020-02-13 | 721.93 |
| 2020-02-12 | 670.14 |
| 2020-02-11 | 656.63 |
| 2020-02-10 | 652.12 |
| 2020-02-07 | 637.49 |
| 2020-02-06 | 634.11 |
| 2020-02-05 | 638.61 |
| 2020-02-04 | 653.25 |
| 2020-02-03 | 644.24 |
| 2020-01-31 | 640.86 |
| 2020-01-30 | 647.62 |
| 2020-01-29 | 651.00 |
| 2020-01-24 | 653.25 |
| 2020-01-23 | 657.75 |
| 2020-01-22 | 676.89 |
| 2020-01-21 | 669.01 |
| 2020-01-20 | 670.14 |
| 2020-01-17 | 674.64 |
| 2020-01-16 | 681.40 |
| 2020-01-15 | 679.15 |
| 2020-01-14 | 684.78 |
| 2020-01-13 | 690.41 |
| 2020-01-10 | 690.41 |
| 2020-01-09 | 681.40 |
| 2020-01-08 | 672.39 |
| 2020-01-07 | 674.64 |
| 2020-01-06 | 693.78 |
| 2020-01-03 | 698.29 |
| 2020-01-02 | 694.91 |
| 2019-12-31 | 681.40 |
| 2019-12-30 | 678.02 |
| 2019-12-27 | 680.27 |
| 2019-12-24 | 663.38 |
| 2019-12-23 | 663.38 |
| 2019-12-20 | 670.14 |
| 2019-12-19 | 730.94 |
| 2019-12-18 | 725.31 |
| 2019-12-17 | 748.95 |
| 2019-12-16 | 757.96 |
| 2019-12-13 | 759.09 |
| 2019-12-12 | 755.71 |
| 2019-12-11 | 753.46 |
| 2019-12-10 | 746.70 |
| 2019-12-09 | 751.21 |
| 2019-12-06 | 748.95 |
| 2019-12-05 | 744.45 |
| 2019-12-04 | 738.82 |
| 2019-12-03 | 742.20 |
| 2019-12-02 | 750.08 |
| 2019-11-29 | 736.57 |
| 2019-11-28 | 761.34 |
| 2019-11-27 | 761.34 |
| 2019-11-26 | 762.47 |
| 2019-11-25 | 742.20 |
| 2019-11-22 | 726.44 |
| 2019-11-21 | 721.93 |
| 2019-11-20 | 727.56 |
| 2019-11-19 | 707.29 |
| 2019-11-18 | 718.55 |
| 2019-11-15 | 736.57 |
| 2019-11-14 | 730.94 |
| 2019-11-13 | 729.81 |
| 2019-11-12 | 725.31 |
| 2019-11-11 | 715.18 |
| 2019-11-08 | 712.92 |
| 2019-11-07 | 726.44 |
| 2019-11-06 | 734.32 |
| 2019-11-05 | 747.83 |
| 2019-11-04 | 762.47 |
| 2019-11-01 | 771.47 |
| 2019-10-31 | 804.13 |
| 2019-10-30 | 816.51 |
| 2019-10-29 | 821.01 |
| 2019-10-28 | 818.76 |
| 2019-10-25 | 818.76 |
| 2019-10-24 | 818.76 |
| 2019-10-23 | 831.15 |
| 2019-10-22 | 824.39 |
| 2019-10-21 | 823.27 |
| 2019-10-18 | 800.75 |
| 2019-10-17 | 777.10 |
| 2019-10-16 | 760.21 |
| 2019-10-15 | 778.23 |
| 2019-10-14 | 803.00 |
| 2019-10-11 | 800.75 |
| 2019-10-10 | 807.50 |
| 2019-10-09 | 779.35 |
| 2019-10-08 | 766.97 |
| 2019-10-04 | 737.69 |
| 2019-10-03 | 782.73 |
| 2019-10-02 | 782.73 |
| 2019-09-30 | 800.75 |
| 2019-09-27 | 778.23 |
| 2019-09-26 | 789.49 |
| 2019-09-25 | 825.52 |
| 2019-09-24 | 816.51 |
| 2019-09-23 | 808.65 |
| 2019-09-20 | 801.91 |
| 2019-09-19 | 796.29 |
| 2019-09-18 | 821.00 |
| 2019-09-17 | 832.23 |
| 2019-09-16 | 837.85 |
| 2019-09-13 | 842.34 |
| 2019-09-12 | 841.22 |
| 2019-09-11 | 842.34 |
| 2019-09-10 | 798.54 |
| 2019-09-09 | 789.55 |
| 2019-09-06 | 787.31 |
| 2019-09-05 | 779.45 |
| 2019-09-04 | 780.57 |
| 2019-09-03 | 776.08 |
| 2019-09-02 | 798.54 |
| 2019-08-30 | 854.70 |
| 2019-08-29 | 879.41 |
| 2019-08-28 | 888.39 |
| 2019-08-27 | 888.39 |
| 2019-08-26 | 885.02 |
| 2019-08-23 | 885.02 |
| 2019-08-22 | 885.02 |
| 2019-08-21 | 889.52 |
| 2019-08-20 | 874.92 |
| 2019-08-19 | 887.27 |
| 2019-08-16 | 861.44 |
| 2019-08-15 | 860.31 |
| 2019-08-14 | 863.68 |
| 2019-08-13 | 852.45 |
| 2019-08-12 | 840.10 |
| 2019-08-09 | 815.39 |
| 2019-08-08 | 827.74 |
| 2019-08-07 | 783.94 |
| 2019-08-06 | 778.32 |
| 2019-08-05 | 832.23 |
| 2019-08-02 | 915.35 |
| 2019-08-01 | 925.46 |
| 2019-07-31 | 936.69 |
| 2019-07-30 | 940.06 |
| 2019-07-29 | 936.69 |
| 2019-07-26 | 941.18 |
| 2019-07-25 | 938.94 |
| 2019-07-24 | 944.55 |
| 2019-07-23 | 959.15 |
| 2019-07-22 | 990.60 |
| 2019-07-19 | 1,009.70 |
| 2019-07-18 | 1,011.94 |
| 2019-07-17 | 1,018.68 |
| 2019-07-16 | 1,019.80 |
| 2019-07-15 | 1,025.42 |
| 2019-07-12 | 1,025.42 |
| 2019-07-11 | 1,025.42 |
| 2019-07-10 | 1,032.16 |
| 2019-07-09 | 1,036.65 |
| 2019-07-08 | 1,043.39 |
| 2019-07-05 | 1,045.64 |
| 2019-07-04 | 1,056.87 |
| 2019-07-03 | 1,047.88 |
| 2019-07-02 | 1,063.61 |
| 2019-06-28 | 1,077.09 |
| 2019-06-27 | 1,083.83 |
| 2019-06-26 | 1,097.30 |
| 2019-06-25 | 1,077.09 |
| 2019-06-24 | 1,097.30 |
| 2019-06-21 | 1,095.06 |
| 2019-06-20 | 1,097.30 |
| 2019-06-19 | 1,097.30 |
| 2019-06-18 | 1,101.80 |
| 2019-06-17 | 1,110.78 |
| 2019-06-14 | 1,090.56 |
| 2019-06-13 | 1,068.10 |
| 2019-06-12 | 1,074.84 |
| 2019-06-11 | 1,077.09 |
| 2019-06-10 | 1,074.84 |
| 2019-06-06 | 1,068.10 |
| 2019-06-05 | 1,056.87 |
| 2019-06-04 | 1,038.90 |
| 2019-06-03 | 1,035.53 |
| 2019-05-31 | 1,033.29 |
| 2019-05-30 | 1,031.05 |
| 2019-05-29 | 1,031.05 |
| 2019-05-28 | 1,028.81 |
| 2019-05-27 | 1,033.29 |
| 2019-05-24 | 1,033.29 |
| 2019-05-23 | 1,035.53 |
| 2019-05-22 | 1,044.49 |
| 2019-05-21 | 1,017.61 |
| 2019-05-20 | 1,017.61 |
| 2019-05-17 | 1,013.13 |
| 2019-05-16 | 1,019.85 |
| 2019-05-15 | 1,019.85 |
| 2019-05-14 | 1,008.65 |
| 2019-05-10 | 1,015.37 |
| 2019-05-09 | 1,013.13 |
| 2019-05-08 | 1,019.85 |
| 2019-05-07 | 1,019.85 |
| 2019-05-06 | 997.45 |
| 2019-05-03 | 1,022.09 |
| 2019-05-02 | 1,028.81 |
| 2019-04-30 | 1,022.09 |
| 2019-04-29 | 1,028.81 |
| 2019-04-26 | 1,035.53 |
| 2019-04-25 | 1,031.05 |
| 2019-04-24 | 1,024.33 |
| 2019-04-23 | 1,042.25 |
| 2019-04-18 | 1,033.29 |
| 2019-04-17 | 1,040.01 |
| 2019-04-16 | 1,028.81 |
| 2019-04-15 | 1,048.97 |
| 2019-04-12 | 1,042.25 |
| 2019-04-11 | 1,060.17 |
| 2019-04-10 | 1,066.89 |
| 2019-04-09 | 1,075.84 |
| 2019-04-08 | 1,064.65 |
| 2019-04-04 | 1,060.17 |
| 2019-04-03 | 1,066.89 |
| 2019-04-02 | 1,078.08 |
| 2019-04-01 | 1,075.84 |
| 2019-03-29 | 1,080.32 |
| 2019-03-28 | 1,080.32 |
| 2019-03-27 | 1,075.84 |
| 2019-03-26 | 1,073.60 |
| 2019-03-25 | 1,053.45 |
| 2019-03-22 | 1,075.84 |
| 2019-03-21 | 1,075.84 |
| 2019-03-20 | 1,069.12 |
| 2019-03-19 | 1,075.84 |
| 2019-03-18 | 1,080.32 |
| 2019-03-15 | 1,080.32 |
| 2019-03-14 | 1,080.32 |
| 2019-03-13 | 1,078.08 |
| 2019-03-12 | 1,066.89 |
| 2019-03-11 | 1,080.32 |
| 2019-03-08 | 1,082.56 |
| 2019-03-07 | 1,084.80 |
| 2019-03-06 | 1,089.28 |
| 2019-03-05 | 1,089.28 |
| 2019-03-04 | 1,087.04 |
| 2019-03-01 | 1,096.00 |
| 2019-02-28 | 1,098.24 |
| 2019-02-27 | 1,102.72 |
| 2019-02-26 | 1,098.24 |
| 2019-02-25 | 1,098.24 |
| 2019-02-22 | 1,093.76 |
| 2019-02-21 | 1,089.28 |
| 2019-02-20 | 1,093.76 |
| 2019-02-19 | 1,091.52 |
| 2019-02-18 | 1,098.24 |
| 2019-02-15 | 1,098.24 |
| 2019-02-14 | 1,102.72 |
| 2019-02-13 | 1,102.72 |
| 2019-02-12 | 1,102.72 |
| 2019-02-11 | 1,098.24 |
| 2019-02-08 | 1,087.04 |
| 2019-02-04 | 1,042.25 |
| 2019-02-01 | 1,026.57 |
| 2019-01-31 | 1,019.85 |
| 2019-01-30 | 996.33 |
| 2019-01-29 | 979.54 |
| 2019-01-28 | 975.06 |
| 2019-01-25 | 958.26 |
| 2019-01-24 | 944.82 |
| 2019-01-23 | 933.62 |
| 2019-01-22 | 928.02 |
| 2019-01-21 | 928.02 |
| 2019-01-18 | 925.78 |
| 2019-01-17 | 922.42 |
| 2019-01-16 | 929.14 |
| 2019-01-15 | 923.54 |
| 2019-01-14 | 926.90 |
| 2019-01-11 | 896.67 |
| 2019-01-10 | 911.23 |
| 2019-01-09 | 901.15 |
| 2019-01-08 | 895.55 |
| 2019-01-07 | 887.71 |
| 2019-01-04 | 868.67 |
| 2019-01-03 | 839.56 |
| 2019-01-02 | 865.31 |
| 2018-12-31 | 885.47 |
| 2018-12-28 | 885.47 |
| 2018-12-27 | 854.11 |
| 2018-12-24 | 847.39 |
| 2018-12-21 | 860.83 |
| 2018-12-20 | 889.95 |
| 2018-12-19 | 942.58 |
| 2018-12-18 | 999.69 |
| 2018-12-17 | 982.90 |
| 2018-12-14 | 975.06 |
| 2018-12-13 | 970.58 |
| 2018-12-12 | 970.58 |
| 2018-12-11 | 973.94 |
| 2018-12-10 | 997.45 |
| 2018-12-07 | 1,022.09 |
| 2018-12-06 | 1,022.09 |
| 2018-12-05 | 1,004.17 |
| 2018-12-04 | 1,024.33 |
| 2018-12-03 | 1,028.81 |
| 2018-11-30 | 1,037.77 |
| 2018-11-29 | 1,031.05 |
| 2018-11-28 | 1,035.53 |
| 2018-11-27 | 1,033.29 |
| 2018-11-26 | 1,046.73 |
| 2018-11-23 | 1,051.21 |
| 2018-11-22 | 1,057.93 |
| 2018-11-21 | 1,057.93 |
| 2018-11-20 | 1,057.93 |
| 2018-11-19 | 1,057.93 |
| 2018-11-16 | 1,060.17 |
| 2018-11-15 | 1,075.84 |
| 2018-11-14 | 1,060.17 |
| 2018-11-13 | 1,037.77 |
| 2018-11-12 | 1,012.01 |
| 2018-11-09 | 986.26 |
| 2018-11-08 | 1,008.65 |
| 2018-11-07 | 980.66 |
| 2018-11-06 | 972.82 |
| 2018-11-05 | 973.94 |
| 2018-11-02 | 980.66 |
| 2018-11-01 | 954.90 |
| 2018-10-31 | 919.06 |
| 2018-10-30 | 919.06 |
| 2018-10-29 | 919.06 |
| 2018-10-26 | 932.50 |
| 2018-10-25 | 1,010.89 |
| 2018-10-24 | 1,010.89 |
| 2018-10-23 | 1,010.89 |
| 2018-10-22 | 1,015.37 |
| 2018-10-19 | 1,015.37 |
| 2018-10-18 | 1,015.37 |
| 2018-10-16 | 1,015.37 |
| 2018-10-15 | 1,019.85 |
| 2018-10-12 | 1,008.65 |
| 2018-10-11 | 1,008.65 |
| 2018-10-10 | 1,037.77 |
| 2018-10-09 | 1,037.77 |
| 2018-10-08 | 1,048.97 |
| 2018-10-05 | 1,053.45 |
| 2018-10-04 | 1,120.64 |
| 2018-10-03 | 1,120.64 |
| 2018-10-02 | 1,120.64 |
| 2018-09-28 | 1,098.24 |
| 2018-09-27 | 1,075.84 |
| 2018-09-26 | 1,116.16 |
| 2018-09-24 | 1,116.16 |
| 2018-09-21 | 1,109.45 |
| 2018-09-20 | 1,151.93 |
| 2018-09-19 | 1,160.87 |
| 2018-09-18 | 1,140.75 |
| 2018-09-17 | 1,107.22 |
| 2018-09-14 | 1,127.34 |
| 2018-09-13 | 1,131.81 |
| 2018-09-12 | 1,096.04 |
| 2018-09-11 | 1,169.81 |
| 2018-09-10 | 1,172.05 |
| 2018-09-07 | 1,176.52 |
| 2018-09-06 | 1,183.23 |
| 2018-09-05 | 1,180.99 |
| 2018-09-04 | 1,176.52 |
| 2018-09-03 | 1,172.05 |
| 2018-08-31 | 1,178.75 |
| 2018-08-30 | 1,185.46 |
| 2018-08-29 | 1,169.81 |
| 2018-08-28 | 1,185.46 |
| 2018-08-27 | 1,163.11 |
| 2018-08-24 | 1,140.75 |
| 2018-08-23 | 1,163.11 |
| 2018-08-22 | 1,147.46 |
| 2018-08-21 | 1,129.57 |
| 2018-08-20 | 1,136.28 |
| 2018-08-17 | 1,096.04 |
| 2018-08-16 | 1,096.04 |
| 2018-08-15 | 1,127.34 |
| 2018-08-14 | 1,116.16 |
| 2018-08-13 | 1,098.27 |
| 2018-08-10 | 1,084.86 |
| 2018-08-09 | 1,096.04 |
| 2018-08-08 | 1,104.98 |
| 2018-08-07 | 1,147.46 |
| 2018-08-06 | 1,151.93 |
| 2018-08-03 | 1,178.75 |
| 2018-08-02 | 1,142.99 |
| 2018-08-01 | 1,174.28 |
| 2018-07-31 | 1,151.93 |
| 2018-07-30 | 1,127.34 |
| 2018-07-27 | 1,107.22 |
| 2018-07-26 | 1,084.86 |
| 2018-07-25 | 1,058.03 |
| 2018-07-24 | 1,073.68 |
| 2018-07-23 | 1,062.50 |
| 2018-07-20 | 1,051.33 |
| 2018-07-19 | 1,017.79 |
| 2018-07-18 | 1,007.73 |
| 2018-07-17 | 1,007.73 |
| 2018-07-16 | 978.67 |
| 2018-07-13 | 1,017.79 |
| 2018-07-12 | 1,011.09 |
| 2018-07-11 | 1,011.09 |
| 2018-07-10 | 1,017.79 |
| 2018-07-09 | 978.67 |
| 2018-07-06 | 989.85 |
| 2018-07-05 | 1,001.03 |
| 2018-07-04 | 1,040.15 |
| 2018-07-03 | 1,073.68 |
| 2018-06-29 | 1,118.39 |
| 2018-06-28 | 1,140.75 |
| 2018-06-27 | 1,138.51 |
| 2018-06-26 | 1,230.17 |
| 2018-06-25 | 1,263.71 |
| 2018-06-22 | 1,292.77 |
| 2018-06-21 | 1,292.77 |
| 2018-06-20 | 1,241.35 |
| 2018-06-19 | 1,243.59 |
| 2018-06-15 | 1,292.77 |
| 2018-06-14 | 1,283.83 |
| 2018-06-13 | 1,297.24 |
| 2018-06-12 | 1,312.89 |
| 2018-06-11 | 1,317.36 |
| 2018-06-08 | 1,317.36 |
| 2018-06-07 | 1,317.36 |
| 2018-06-06 | 1,333.01 |
| 2018-06-05 | 1,333.01 |
| 2018-06-04 | 1,327.42 |
| 2018-06-01 | 1,336.34 |
| 2018-05-31 | 1,334.11 |
| 2018-05-30 | 1,327.42 |
| 2018-05-29 | 1,322.96 |
| 2018-05-28 | 1,331.88 |
| 2018-05-25 | 1,322.96 |
| 2018-05-24 | 1,305.12 |
| 2018-05-23 | 1,298.43 |
| 2018-05-21 | 1,249.36 |
| 2018-05-18 | 1,269.43 |
| 2018-05-17 | 1,322.96 |
| 2018-05-16 | 1,329.65 |
| 2018-05-15 | 1,336.34 |
| 2018-05-14 | 1,336.34 |
| 2018-05-11 | 1,334.11 |
| 2018-05-10 | 1,340.80 |
| 2018-05-09 | 1,338.57 |
| 2018-05-08 | 1,338.57 |
| 2018-05-07 | 1,331.88 |
| 2018-05-04 | 1,311.81 |
| 2018-05-03 | 1,334.11 |
| 2018-05-02 | 1,331.88 |
| 2018-04-30 | 1,347.49 |
| 2018-04-27 | 1,293.97 |
| 2018-04-26 | 1,403.25 |
| 2018-04-25 | 1,461.24 |
| 2018-04-24 | 1,517.00 |
| 2018-04-23 | 1,530.38 |
| 2018-04-20 | 1,561.61 |
| 2018-04-19 | 1,537.07 |
| 2018-04-18 | 1,472.39 |
| 2018-04-17 | 1,523.69 |
| 2018-04-16 | 1,550.46 |
| 2018-04-13 | 1,588.37 |
| 2018-04-12 | 1,661.97 |
| 2018-04-11 | 1,673.13 |
| 2018-04-10 | 1,695.43 |
| 2018-04-09 | 1,695.43 |
| 2018-04-06 | 1,693.20 |
| 2018-04-04 | 1,686.51 |
| 2018-04-03 | 1,704.35 |
| 2018-03-29 | 1,704.35 |
| 2018-03-28 | 1,690.97 |
| 2018-03-27 | 1,688.74 |
| 2018-03-26 | 1,684.28 |
| 2018-03-23 | 1,657.51 |
| 2018-03-22 | 1,650.82 |
| 2018-03-21 | 1,659.74 |
| 2018-03-20 | 1,648.59 |
| 2018-03-19 | 1,630.75 |
| 2018-03-16 | 1,621.83 |
| 2018-03-15 | 1,624.06 |
| 2018-03-14 | 1,626.29 |
| 2018-03-13 | 1,628.52 |
| 2018-03-12 | 1,661.97 |
| 2018-03-09 | 1,626.29 |
| 2018-03-08 | 1,635.21 |
| 2018-03-07 | 1,673.13 |
| 2018-03-06 | 1,666.43 |
| 2018-03-05 | 1,655.28 |
| 2018-03-02 | 1,677.59 |
| 2018-03-01 | 1,673.13 |
| 2018-02-28 | 1,670.89 |
| 2018-02-27 | 1,668.66 |
| 2018-02-26 | 1,677.59 |
| 2018-02-23 | 1,679.82 |
| 2018-02-22 | 1,695.43 |
| 2018-02-21 | 1,715.50 |
| 2018-02-20 | 1,713.27 |
| 2018-02-15 | 1,722.19 |
| 2018-02-14 | 1,728.88 |
| 2018-02-13 | 1,666.43 |
| 2018-02-12 | 1,677.59 |
| 2018-02-09 | 1,657.51 |
| 2018-02-08 | 1,693.20 |
| 2018-02-07 | 1,693.20 |
| 2018-02-06 | 1,675.36 |
| 2018-02-05 | 1,726.65 |
| 2018-02-02 | 1,693.20 |
| 2018-02-01 | 1,677.59 |
| 2018-01-31 | 1,673.13 |
| 2018-01-30 | 1,684.28 |
| 2018-01-29 | 1,682.05 |
| 2018-01-26 | 1,641.90 |
| 2018-01-25 | 1,577.22 |
| 2018-01-24 | 1,436.71 |
| 2018-01-23 | 1,325.19 |
| 2018-01-22 | 1,327.42 |
| 2018-01-19 | 1,309.58 |
| 2018-01-18 | 1,289.51 |
| 2018-01-17 | 1,280.58 |
| 2018-01-16 | 1,258.28 |
| 2018-01-15 | 1,180.22 |
| 2018-01-12 | 1,209.21 |
| 2018-01-11 | 1,224.83 |
| 2018-01-10 | 1,220.36 |
| 2018-01-09 | 1,220.36 |
| 2018-01-08 | 1,247.13 |
| 2018-01-05 | 1,258.28 |
| 2018-01-04 | 1,264.97 |
| 2018-01-03 | 1,260.51 |
| 2018-01-02 | 1,291.74 |
| 2017-12-29 | 1,240.44 |
| 2017-12-28 | 1,269.43 |
| 2017-12-27 | 1,238.21 |
| 2017-12-22 | 1,238.21 |
| 2017-12-21 | 1,211.44 |
| 2017-12-20 | 1,182.45 |
| 2017-12-19 | 1,180.22 |
| 2017-12-18 | 1,191.37 |
| 2017-12-15 | 1,122.23 |
| 2017-12-14 | 1,059.78 |
| 2017-12-13 | 1,066.47 |
| 2017-12-12 | 1,057.55 |
| 2017-12-11 | 1,088.77 |
| 2017-12-08 | 1,009.60 |
| 2017-12-07 | 953.84 |
| 2017-12-06 | 909.23 |
| 2017-12-05 | 900.31 |
| 2017-12-04 | 903.66 |
| 2017-12-01 | 892.50 |
| 2017-11-30 | 820.02 |
| 2017-11-29 | 823.36 |
| 2017-11-28 | 823.36 |
| 2017-11-27 | 823.36 |
| 2017-11-24 | 844.55 |
| 2017-11-23 | 847.90 |
| 2017-11-22 | 852.36 |
| 2017-11-21 | 870.20 |
| 2017-11-20 | 861.28 |
| 2017-11-17 | 884.70 |
| 2017-11-16 | 905.89 |
| 2017-11-15 | 859.05 |
| 2017-11-14 | 879.12 |
| 2017-11-13 | 889.16 |
| 2017-11-10 | 833.40 |
| 2017-11-09 | 861.28 |
| 2017-11-08 | 883.58 |
| 2017-11-07 | 892.50 |
| 2017-11-06 | 870.20 |
| 2017-11-03 | 881.35 |
| 2017-11-02 | 917.04 |
| 2017-11-01 | 821.13 |
| 2017-10-31 | 803.29 |
| 2017-10-30 | 803.29 |
| 2017-10-27 | 748.65 |
| 2017-10-26 | 764.26 |
| 2017-10-25 | 763.14 |
| 2017-10-24 | 766.49 |
| 2017-10-23 | 774.30 |
| 2017-10-20 | 772.07 |
| 2017-10-19 | 770.95 |
| 2017-10-18 | 775.41 |
| 2017-10-17 | 770.95 |
| 2017-10-16 | 768.72 |
| 2017-10-13 | 768.72 |
| 2017-10-12 | 785.45 |
| 2017-10-11 | 785.45 |
| 2017-10-10 | 783.22 |
| 2017-10-09 | 780.99 |
| 2017-10-06 | 780.99 |
| 2017-10-04 | 787.68 |
| 2017-10-03 | 787.68 |
| 2017-09-29 | 775.41 |
| 2017-09-28 | 776.53 |
| 2017-09-27 | 777.64 |
| 2017-09-26 | 763.14 |
| 2017-09-25 | 759.80 |
| 2017-09-22 | 769.81 |
| 2017-09-21 | 773.15 |
| 2017-09-20 | 779.82 |
| 2017-09-19 | 765.36 |
| 2017-09-18 | 787.61 |
| 2017-09-15 | 769.81 |
| 2017-09-14 | 785.38 |
| 2017-09-13 | 787.61 |
| 2017-09-12 | 789.83 |
| 2017-09-11 | 793.17 |
| 2017-09-08 | 794.28 |
| 2017-09-07 | 758.69 |
| 2017-09-06 | 767.58 |
| 2017-09-05 | 750.90 |
| 2017-09-04 | 770.92 |
| 2017-09-01 | 792.05 |
| 2017-08-31 | 838.77 |
| 2017-08-30 | 865.47 |
| 2017-08-29 | 866.58 |
| 2017-08-28 | 857.68 |
| 2017-08-25 | 857.68 |
| 2017-08-24 | 875.48 |
| 2017-08-22 | 876.59 |
| 2017-08-21 | 854.34 |
| 2017-08-18 | 828.76 |
| 2017-08-17 | 838.77 |
| 2017-08-16 | 828.76 |
| 2017-08-15 | 839.88 |
| 2017-08-14 | 851.01 |
| 2017-08-11 | 879.93 |
| 2017-08-10 | 897.72 |
| 2017-08-09 | 912.18 |
| 2017-08-08 | 882.15 |
| 2017-08-07 | 901.06 |
| 2017-08-04 | 909.96 |
| 2017-08-03 | 922.19 |
| 2017-08-02 | 923.30 |
| 2017-08-01 | 928.87 |
| 2017-07-31 | 928.87 |
| 2017-07-28 | 932.20 |
| 2017-07-27 | 932.20 |
| 2017-07-26 | 934.43 |
| 2017-07-25 | 934.43 |
| 2017-07-24 | 934.43 |
| 2017-07-21 | 934.43 |
| 2017-07-20 | 932.20 |
| 2017-07-19 | 925.53 |
| 2017-07-18 | 945.55 |
| 2017-07-17 | 945.55 |
| 2017-07-14 | 945.55 |
| 2017-07-13 | 945.55 |
| 2017-07-12 | 945.55 |
| 2017-07-11 | 945.55 |
| 2017-07-10 | 937.76 |
| 2017-07-07 | 953.34 |
| 2017-07-06 | 944.44 |
| 2017-07-05 | 945.55 |
| 2017-07-04 | 971.13 |
| 2017-07-03 | 1,001.16 |
| 2017-06-30 | 1,010.06 |
| 2017-06-29 | 1,005.61 |
| 2017-06-28 | 1,016.74 |
| 2017-06-27 | 1,018.96 |
| 2017-06-26 | 1,010.06 |
| 2017-06-23 | 1,007.84 |
| 2017-06-22 | 1,010.06 |
| 2017-06-21 | 1,002.28 |
| 2017-06-20 | 1,005.61 |
| 2017-06-19 | 1,023.41 |
| 2017-06-16 | 1,047.88 |
| 2017-06-15 | 1,094.60 |
| 2017-06-14 | 1,112.39 |
| 2017-06-13 | 1,112.39 |
| 2017-06-12 | 1,112.39 |
| 2017-06-09 | 1,107.94 |
| 2017-06-08 | 1,112.37 |
| 2017-06-07 | 1,119.01 |
| 2017-06-06 | 1,123.43 |
| 2017-06-05 | 1,112.37 |
| 2017-06-02 | 1,132.28 |
| 2017-06-01 | 1,121.22 |
| 2017-05-31 | 1,138.92 |
| 2017-05-29 | 1,161.04 |
| 2017-05-26 | 1,138.92 |
| 2017-05-25 | 1,163.25 |
| 2017-05-24 | 1,149.98 |
| 2017-05-23 | 1,154.40 |
| 2017-05-22 | 1,156.62 |
| 2017-05-19 | 1,163.25 |
| 2017-05-18 | 1,169.89 |
| 2017-05-17 | 1,180.95 |
| 2017-05-16 | 1,169.89 |
| 2017-05-15 | 1,200.86 |
| 2017-05-12 | 1,380.06 |
| 2017-05-11 | 1,654.40 |
| 2017-05-10 | 1,693.46 |
| 2017-05-09 | 1,704.63 |
| 2017-05-08 | 1,704.63 |
| 2017-05-05 | 1,704.63 |
| 2017-05-04 | 1,708.35 |
| 2017-05-02 | 1,713.93 |
| 2017-04-28 | 1,719.51 |
| 2017-04-27 | 1,725.09 |
| 2017-04-26 | 1,741.84 |
| 2017-04-25 | 1,715.79 |
| 2017-04-24 | 1,712.07 |
| 2017-04-21 | 1,719.51 |
| 2017-04-20 | 1,725.09 |
| 2017-04-19 | 1,728.81 |
| 2017-04-18 | 1,725.09 |
| 2017-04-13 | 1,730.67 |
| 2017-04-12 | 1,741.84 |
| 2017-04-11 | 1,721.37 |
| 2017-04-10 | 1,730.67 |
| 2017-04-07 | 1,723.23 |
| 2017-04-06 | 1,717.65 |
| 2017-04-05 | 1,713.93 |
| 2017-04-03 | 1,708.35 |
| 2017-03-31 | 1,540.91 |
| 2017-03-30 | 1,540.91 |
| 2017-03-29 | 1,540.91 |
| 2017-03-28 | 1,533.47 |
| 2017-03-27 | 1,583.70 |
| 2017-03-24 | 1,544.63 |
| 2017-03-23 | 1,533.47 |
| 2017-03-22 | 1,544.63 |
| 2017-03-21 | 1,539.05 |
| 2017-03-20 | 1,581.84 |
| 2017-03-17 | 1,472.07 |
| 2017-03-16 | 1,460.91 |
| 2017-03-15 | 1,460.91 |
| 2017-03-14 | 1,459.05 |
| 2017-03-13 | 1,453.47 |
| 2017-03-10 | 1,460.91 |
| 2017-03-09 | 1,462.77 |
| 2017-03-08 | 1,453.47 |
| 2017-03-07 | 1,466.49 |
| 2017-03-06 | 1,472.07 |
| 2017-03-03 | 1,455.33 |
| 2017-03-02 | 1,472.07 |
| 2017-03-01 | 1,464.63 |
| 2017-02-28 | 1,349.28 |
| 2017-02-27 | 1,477.65 |
| 2017-02-24 | 1,526.03 |
| 2017-02-23 | 1,574.40 |
| 2017-02-22 | 1,593.00 |
| 2017-02-21 | 1,594.86 |
| 2017-02-20 | 1,581.84 |
| 2017-02-17 | 1,581.84 |
| 2017-02-16 | 1,593.00 |
| 2017-02-15 | 1,593.00 |
| 2017-02-14 | 1,583.70 |
| 2017-02-13 | 1,583.70 |
| 2017-02-10 | 1,574.40 |
| 2017-02-09 | 1,574.40 |
| 2017-02-08 | 1,574.40 |
| 2017-02-07 | 1,574.40 |
| 2017-02-06 | 1,574.40 |
| 2017-02-03 | 1,593.00 |
| 2017-02-02 | 1,617.19 |
| 2017-02-01 | 1,630.21 |
| 2017-01-27 | 1,622.77 |
| 2017-01-26 | 1,656.26 |
| 2017-01-25 | 1,620.91 |
| 2017-01-24 | 1,593.00 |
| 2017-01-23 | 1,613.47 |
| 2017-01-20 | 1,620.91 |
| 2017-01-19 | 1,652.54 |
| 2017-01-18 | 1,652.54 |
| 2017-01-17 | 1,615.33 |
| 2017-01-16 | 1,626.49 |
| 2017-01-13 | 1,676.72 |
| 2017-01-12 | 1,633.93 |
| 2017-01-11 | 1,633.93 |
| 2017-01-10 | 1,682.30 |
| 2017-01-09 | 1,667.42 |
| 2017-01-06 | 1,633.93 |
| 2017-01-05 | 1,626.49 |
| 2017-01-04 | 1,622.77 |
| 2017-01-03 | 1,630.21 |
| 2016-12-30 | 1,630.21 |
| 2016-12-29 | 1,620.91 |
| 2016-12-28 | 1,620.91 |
| 2016-12-23 | 1,628.35 |
| 2016-12-22 | 1,680.44 |
| 2016-12-21 | 1,689.74 |
| 2016-12-20 | 1,695.33 |
| 2016-12-19 | 1,721.37 |
| 2016-12-16 | 1,788.35 |
| 2016-12-15 | 1,700.91 |
| 2016-12-14 | 1,713.93 |
| 2016-12-13 | 1,708.35 |
| 2016-12-12 | 1,708.35 |
| 2016-12-09 | 1,725.09 |
| 2016-12-08 | 1,758.58 |
| 2016-12-07 | 1,732.53 |
| 2016-12-06 | 1,769.74 |
| 2016-12-05 | 1,704.63 |
| 2016-12-02 | 1,704.63 |
| 2016-12-01 | 1,721.37 |
| 2016-11-30 | 1,717.65 |
| 2016-11-29 | 1,756.72 |
| 2016-11-28 | 1,732.53 |
| 2016-11-25 | 1,732.53 |
| 2016-11-24 | 1,726.95 |
| 2016-11-23 | 1,697.19 |
| 2016-11-22 | 1,715.79 |
| 2016-11-21 | 1,730.67 |
| 2016-11-18 | 1,726.95 |
| 2016-11-17 | 1,758.58 |
| 2016-11-16 | 1,760.44 |
| 2016-11-15 | 1,758.58 |
| 2016-11-14 | 1,723.23 |
| 2016-11-11 | 1,758.58 |
| 2016-11-10 | 1,739.98 |
| 2016-11-09 | 1,689.74 |
| 2016-11-08 | 1,713.93 |
| 2016-11-07 | 1,758.58 |
| 2016-11-04 | 1,758.58 |
| 2016-11-03 | 1,751.14 |
| 2016-11-02 | 1,717.65 |
| 2016-11-01 | 1,749.28 |
| 2016-10-31 | 1,739.98 |
| 2016-10-28 | 1,747.42 |
| 2016-10-27 | 1,758.58 |
| 2016-10-26 | 1,725.09 |
| 2016-10-25 | 1,715.79 |
| 2016-10-24 | 1,751.14 |
| 2016-10-20 | 1,756.72 |
| 2016-10-19 | 1,756.72 |
| 2016-10-18 | 1,739.98 |
| 2016-10-17 | 1,741.84 |
| 2016-10-14 | 1,734.39 |
| 2016-10-13 | 1,686.02 |
| 2016-10-12 | 1,693.46 |
| 2016-10-11 | 1,695.33 |
| 2016-10-07 | 1,695.33 |
| 2016-10-06 | 1,732.53 |
| 2016-10-05 | 1,728.81 |
| 2016-10-04 | 1,712.07 |
| 2016-10-03 | 1,700.91 |
| 2016-09-30 | 1,700.91 |
| 2016-09-29 | 1,669.28 |
| 2016-09-28 | 1,678.58 |
| 2016-09-27 | 1,671.14 |
| 2016-09-26 | 1,690.67 |
| 2016-09-23 | 1,699.95 |
| 2016-09-22 | 1,755.62 |
| 2016-09-21 | 1,746.34 |
| 2016-09-20 | 1,720.36 |
| 2016-09-19 | 1,698.10 |
| 2016-09-15 | 1,753.77 |
| 2016-09-14 | 1,673.97 |
| 2016-09-13 | 1,664.70 |
| 2016-09-12 | 1,631.29 |
| 2016-09-09 | 1,618.30 |
| 2016-09-08 | 1,625.73 |
| 2016-09-07 | 1,586.76 |
| 2016-09-06 | 1,586.76 |
| 2016-09-05 | 1,588.62 |
| 2016-09-02 | 1,586.76 |
| 2016-09-01 | 1,586.76 |
| 2016-08-31 | 1,558.92 |
| 2016-08-30 | 1,607.17 |
| 2016-08-29 | 1,716.65 |
| 2016-08-26 | 1,737.06 |
| 2016-08-25 | 1,703.66 |
| 2016-08-24 | 1,657.27 |
| 2016-08-23 | 1,660.98 |
| 2016-08-22 | 1,631.29 |
| 2016-08-19 | 1,670.26 |
| 2016-08-18 | 1,644.28 |
| 2016-08-17 | 1,644.28 |
| 2016-08-16 | 1,660.98 |
| 2016-08-15 | 1,670.26 |
| 2016-08-12 | 1,668.41 |
| 2016-08-11 | 1,668.41 |
| 2016-08-10 | 1,666.55 |
| 2016-08-09 | 1,672.12 |
| 2016-08-08 | 1,666.55 |
| 2016-08-05 | 1,644.28 |
| 2016-08-04 | 1,635.01 |
| 2016-08-03 | 1,629.44 |
| 2016-08-01 | 1,625.73 |
| 2016-07-29 | 1,625.73 |
| 2016-07-28 | 1,662.84 |
| 2016-07-27 | 1,666.55 |
| 2016-07-26 | 1,662.84 |
| 2016-07-25 | 1,681.40 |
| 2016-07-22 | 1,681.40 |
| 2016-07-21 | 1,685.11 |
| 2016-07-20 | 1,686.96 |
| 2016-07-19 | 1,659.13 |
| 2016-07-18 | 1,659.13 |
| 2016-07-15 | 1,660.98 |
| 2016-07-14 | 1,644.28 |
| 2016-07-13 | 1,660.98 |
| 2016-07-12 | 1,551.50 |
| 2016-07-11 | 1,566.35 |
| 2016-07-08 | 1,581.19 |
| 2016-07-07 | 1,633.15 |
| 2016-07-06 | 1,616.45 |
| 2016-07-05 | 1,594.18 |
| 2016-07-04 | 1,622.02 |
| 2016-06-30 | 1,633.15 |
| 2016-06-29 | 1,623.87 |
| 2016-06-28 | 1,635.01 |
| 2016-06-27 | 1,644.28 |
| 2016-06-24 | 1,644.28 |
| 2016-06-23 | 1,644.28 |
| 2016-06-22 | 1,644.28 |
| 2016-06-21 | 1,679.54 |
| 2016-06-20 | 1,668.41 |
| 2016-06-17 | 1,672.12 |
| 2016-06-16 | 1,718.51 |
| 2016-06-15 | 1,724.08 |
| 2016-06-14 | 1,681.40 |
| 2016-06-13 | 1,636.86 |
| 2016-06-10 | 1,709.23 |
| 2016-06-08 | 1,753.77 |
| 2016-06-07 | 1,760.26 |
| 2016-06-06 | 1,811.29 |
| 2016-06-03 | 1,778.82 |
| 2016-06-02 | 1,796.44 |
| 2016-06-01 | 1,796.44 |
| 2016-05-31 | 1,893.37 |
| 2016-05-30 | 1,695.30 |
| 2016-05-27 | 1,665.80 |
| 2016-05-26 | 1,648.94 |
| 2016-05-25 | 1,632.09 |
| 2016-05-24 | 1,619.44 |
| 2016-05-23 | 1,661.59 |
| 2016-05-20 | 1,640.51 |
| 2016-05-19 | 1,623.66 |
| 2016-05-18 | 1,640.51 |
| 2016-05-17 | 1,665.80 |
| 2016-05-16 | 1,611.01 |
| 2016-05-13 | 1,594.16 |
| 2016-05-12 | 1,644.73 |
| 2016-05-11 | 1,670.01 |
| 2016-05-10 | 1,686.87 |
| 2016-05-09 | 1,602.59 |
| 2016-05-06 | 1,640.51 |
| 2016-05-05 | 1,745.87 |
| 2016-05-04 | 1,548.64 |
| 2016-05-03 | 1,889.16 |
| 2016-04-29 | 2,007.16 |
| 2016-04-28 | 2,099.88 |
| 2016-04-27 | 2,028.23 |
| 2016-04-26 | 2,032.45 |
| 2016-04-25 | 2,019.80 |
| 2016-04-22 | 1,960.80 |
| 2016-04-21 | 1,990.30 |
| 2016-04-20 | 1,859.66 |
| 2016-04-19 | 1,821.73 |
| 2016-04-18 | 1,788.02 |
| 2016-04-15 | 1,783.80 |
| 2016-04-14 | 1,775.37 |
| 2016-04-13 | 1,796.44 |
| 2016-04-12 | 1,775.37 |
| 2016-04-11 | 1,716.37 |
| 2016-04-08 | 1,712.16 |
| 2016-04-07 | 1,737.44 |
| 2016-04-06 | 1,720.59 |
| 2016-04-05 | 1,699.52 |
| 2016-04-01 | 1,720.59 |
| 2016-03-31 | 1,674.23 |
| 2016-03-30 | 1,670.01 |
| 2016-03-29 | 1,678.44 |
| 2016-03-24 | 1,567.19 |
| 2016-03-23 | 1,570.56 |
| 2016-03-22 | 1,552.01 |
| 2016-03-21 | 1,594.16 |
| 2016-03-18 | 1,670.01 |
| 2016-03-17 | 1,598.37 |
| 2016-03-16 | 1,565.50 |
| 2016-03-15 | 1,445.81 |
| 2016-03-14 | 1,434.01 |
| 2016-03-11 | 1,403.67 |
| 2016-03-10 | 1,417.16 |
| 2016-03-09 | 1,376.70 |
| 2016-03-08 | 1,369.96 |
| 2016-03-07 | 1,417.16 |
| 2016-03-04 | 1,410.41 |
| 2016-03-03 | 1,405.36 |
| 2016-03-02 | 1,246.90 |
| 2016-03-01 | 1,206.44 |
| 2016-02-29 | 1,203.07 |
| 2016-02-26 | 1,297.47 |
| 2016-02-25 | 1,297.47 |
| 2016-02-24 | 1,246.90 |
| 2016-02-23 | 1,248.58 |
| 2016-02-22 | 1,278.93 |
| 2016-02-19 | 1,273.87 |
| 2016-02-18 | 1,272.18 |
| 2016-02-17 | 1,324.44 |
| 2016-02-16 | 1,326.13 |
| 2016-02-15 | 1,295.78 |
| 2016-02-12 | 1,231.73 |
| 2016-02-11 | 1,462.67 |
| 2016-02-05 | 1,457.61 |
| 2016-02-04 | 1,224.98 |
| 2016-02-03 | 1,198.01 |
| 2016-02-02 | 1,203.07 |
| 2016-02-01 | 1,186.21 |
| 2016-01-29 | 1,179.47 |
| 2016-01-28 | 1,155.87 |
| 2016-01-27 | 1,155.87 |
| 2016-01-26 | 1,164.30 |
| 2016-01-25 | 1,248.58 |
| 2016-01-22 | 1,211.50 |
| 2016-01-21 | 1,198.01 |
| 2016-01-20 | 1,155.87 |
| 2016-01-19 | 1,125.52 |
| 2016-01-18 | 1,169.35 |
| 2016-01-15 | 1,164.30 |
| 2016-01-14 | 1,154.18 |
| 2016-01-13 | 1,135.64 |
| 2016-01-12 | 1,086.75 |
| 2016-01-11 | 1,005.84 |
| 2016-01-08 | 1,004.15 |
| 2016-01-07 | 980.55 |
| 2016-01-06 | 951.89 |
| 2016-01-05 | 951.89 |
| 2016-01-04 | 886.15 |
| 2015-12-31 | 911.44 |
| 2015-12-30 | 894.58 |
| 2015-12-29 | 919.87 |
| 2015-12-28 | 904.69 |
| 2015-12-24 | 935.04 |
| 2015-12-23 | 936.72 |
| 2015-12-22 | 938.41 |
| 2015-12-21 | 968.75 |
| 2015-12-18 | 1,005.84 |
| 2015-12-17 | 970.44 |
| 2015-12-16 | 995.72 |
| 2015-12-15 | 1,002.47 |
| 2015-12-14 | 983.92 |
| 2015-12-11 | 938.41 |
| 2015-12-10 | 975.49 |
| 2015-12-09 | 978.87 |
| 2015-12-08 | 945.15 |
| 2015-12-07 | 977.18 |
| 2015-12-04 | 929.98 |
| 2015-12-03 | 953.58 |
| 2015-12-02 | 844.01 |
| 2015-12-01 | 844.01 |
| 2015-11-30 | 793.44 |
| 2015-11-27 | 892.89 |
| 2015-11-26 | 908.07 |
| 2015-11-25 | 815.35 |
| 2015-11-24 | 779.95 |
| 2015-11-23 | 889.52 |
| 2015-11-20 | 690.61 |
| 2015-11-19 | 671.22 |
| 2015-11-18 | 599.58 |
| 2015-11-17 | 599.58 |
| 2015-11-16 | 596.21 |
| 2015-11-13 | 599.58 |
| 2015-11-12 | 592.83 |
| 2015-11-11 | 591.15 |
| 2015-11-10 | 599.58 |
| 2015-11-09 | 599.58 |
| 2015-11-06 | 596.21 |
| 2015-11-05 | 589.46 |
| 2015-11-04 | 586.93 |
| 2015-11-03 | 599.58 |
| 2015-11-02 | 608.01 |
| 2015-10-30 | 586.09 |
| 2015-10-29 | 599.58 |
| 2015-10-28 | 603.79 |
| 2015-10-27 | 608.01 |
| 2015-10-26 | 616.43 |
| 2015-10-23 | 620.65 |
| 2015-10-22 | 616.43 |
| 2015-10-20 | 627.39 |
| 2015-10-19 | 635.82 |
| 2015-10-16 | 641.72 |
| 2015-10-15 | 649.31 |
| 2015-10-14 | 650.99 |
| 2015-10-13 | 662.79 |
| 2015-10-12 | 656.05 |
| 2015-10-09 | 624.86 |
| 2015-10-08 | 628.23 |
| 2015-10-07 | 631.61 |
| 2015-10-06 | 631.61 |
| 2015-10-05 | 627.39 |
| 2015-10-02 | 633.29 |
| 2015-09-30 | 644.25 |
| 2015-09-29 | 647.62 |
| 2015-09-25 | 631.61 |
| 2015-09-24 | 614.75 |
| 2015-09-23 | 600.42 |
| 2015-09-22 | 602.93 |
| 2015-09-21 | 612.15 |
| 2015-09-18 | 589.53 |
| 2015-09-17 | 540.93 |
| 2015-09-16 | 549.31 |
| 2015-09-15 | 553.50 |
| 2015-09-14 | 562.72 |
| 2015-09-11 | 518.31 |
| 2015-09-10 | 504.91 |
| 2015-09-09 | 524.18 |
| 2015-09-08 | 502.39 |
| 2015-09-07 | 483.12 |
| 2015-09-04 | 477.26 |
| 2015-09-02 | 482.29 |
| 2015-09-01 | 484.80 |
| 2015-08-31 | 482.29 |
| 2015-08-28 | 480.61 |
| 2015-08-27 | 444.59 |
| 2015-08-26 | 444.59 |
| 2015-08-25 | 460.50 |
| 2015-08-24 | 444.59 |
| 2015-08-21 | 465.53 |
| 2015-08-20 | 469.72 |
| 2015-08-19 | 469.72 |
| 2015-08-18 | 468.88 |
| 2015-08-17 | 469.72 |
| 2015-08-14 | 474.75 |
| 2015-08-13 | 473.07 |
| 2015-08-12 | 471.40 |
| 2015-08-11 | 469.72 |
| 2015-08-10 | 469.72 |
| 2015-08-07 | 472.23 |
| 2015-08-06 | 478.94 |
| 2015-08-05 | 477.26 |
| 2015-08-04 | 481.45 |
| 2015-08-03 | 478.10 |
| 2015-07-31 | 491.50 |
| 2015-07-30 | 494.02 |
| 2015-07-29 | 491.50 |
| 2015-07-28 | 485.64 |
| 2015-07-27 | 454.64 |
| 2015-07-24 | 488.15 |
| 2015-07-23 | 500.72 |
| 2015-07-22 | 499.88 |
| 2015-07-21 | 486.48 |
| 2015-07-20 | 476.42 |
| 2015-07-17 | 478.10 |
| 2015-07-16 | 472.23 |
| 2015-07-15 | 448.77 |
| 2015-07-14 | 444.59 |
| 2015-07-13 | 442.91 |
| 2015-07-10 | 415.26 |
| 2015-07-09 | 411.07 |
| 2015-07-08 | 401.02 |
| 2015-07-07 | 402.69 |
| 2015-07-06 | 402.69 |
| 2015-07-03 | 417.77 |
| 2015-07-02 | 419.45 |
| 2015-06-30 | 421.96 |
| 2015-06-29 | 419.45 |
| 2015-06-26 | 427.83 |
| 2015-06-25 | 435.37 |
| 2015-06-24 | 435.37 |
| 2015-06-23 | 436.21 |
| 2015-06-22 | 435.37 |
| 2015-06-19 | 434.53 |
| 2015-06-18 | 437.88 |
| 2015-06-17 | 429.50 |
| 2015-06-16 | 426.99 |
| 2015-06-15 | 438.72 |
| 2015-06-12 | 436.21 |
| 2015-06-11 | 434.53 |
| 2015-06-10 | 432.02 |
| 2015-06-09 | 428.67 |
| 2015-06-08 | 442.91 |
| 2015-06-05 | 435.37 |
| 2015-06-04 | 443.75 |
| 2015-06-03 | 436.21 |
| 2015-06-02 | 439.53 |
| 2015-06-01 | 440.36 |
| 2015-05-29 | 438.70 |
| 2015-05-28 | 438.70 |
| 2015-05-27 | 442.02 |
| 2015-05-26 | 442.85 |
| 2015-05-22 | 454.47 |
| 2015-05-21 | 456.13 |
| 2015-05-20 | 453.64 |
| 2015-05-19 | 462.77 |
| 2015-05-18 | 461.11 |
| 2015-05-15 | 439.53 |
| 2015-05-14 | 422.93 |
| 2015-05-13 | 417.12 |
| 2015-05-12 | 419.61 |
| 2015-05-11 | 412.97 |
| 2015-05-08 | 403.01 |
| 2015-05-07 | 403.01 |
| 2015-05-06 | 418.78 |
| 2015-05-05 | 414.63 |
| 2015-05-04 | 424.59 |
| 2015-04-30 | 414.63 |
| 2015-04-29 | 414.63 |
| 2015-04-28 | 414.63 |
| 2015-04-27 | 401.35 |
| 2015-04-24 | 399.69 |
| 2015-04-23 | 403.01 |
| 2015-04-22 | 402.18 |
| 2015-04-21 | 401.35 |
| 2015-04-20 | 395.53 |
| 2015-04-17 | 407.99 |
| 2015-04-16 | 412.97 |
| 2015-04-15 | 409.65 |
| 2015-04-14 | 398.02 |
| 2015-04-13 | 392.21 |
| 2015-04-10 | 376.44 |
| 2015-04-09 | 373.12 |
| 2015-04-08 | 368.97 |
| 2015-04-02 | 369.80 |
| 2015-04-01 | 373.12 |
| 2015-03-31 | 377.27 |
| 2015-03-30 | 388.06 |
| 2015-03-27 | 388.06 |
| 2015-03-26 | 383.91 |
| 2015-03-25 | 385.57 |
| 2015-03-24 | 385.57 |
| 2015-03-23 | 381.42 |
| 2015-03-20 | 378.93 |
| 2015-03-19 | 373.12 |
| 2015-03-18 | 373.95 |
| 2015-03-17 | 376.44 |
| 2015-03-16 | 376.44 |
| 2015-03-13 | 378.10 |
| 2015-03-12 | 377.27 |
| 2015-03-11 | 383.08 |
| 2015-03-10 | 383.91 |
| 2015-03-09 | 380.59 |
| 2015-03-06 | 387.23 |
| 2015-03-05 | 381.42 |
| 2015-03-04 | 407.16 |
| 2015-03-03 | 421.27 |
| 2015-03-02 | 426.25 |
| 2015-02-27 | 450.32 |
| 2015-02-26 | 453.64 |
| 2015-02-25 | 390.55 |
| 2015-02-24 | 356.52 |
| 2015-02-23 | 345.73 |
| 2015-02-18 | 345.73 |
| 2015-02-17 | 349.05 |
| 2015-02-16 | 335.77 |
| 2015-02-13 | 337.43 |
| 2015-02-12 | 331.62 |
| 2015-02-11 | 331.62 |
| 2015-02-10 | 328.30 |
| 2015-02-09 | 331.62 |
| 2015-02-06 | 331.62 |
| 2015-02-05 | 331.62 |
| 2015-02-04 | 331.62 |
| 2015-02-03 | 331.62 |
| 2015-02-02 | 331.62 |
| 2015-01-30 | 330.79 |
| 2015-01-29 | 323.32 |
| 2015-01-28 | 324.15 |
| 2015-01-27 | 324.15 |
| 2015-01-26 | 323.32 |
| 2015-01-23 | 323.32 |
| 2015-01-22 | 329.96 |
| 2015-01-21 | 329.96 |
| 2015-01-20 | 325.81 |
| 2015-01-19 | 325.81 |
| 2015-01-16 | 330.79 |
| 2015-01-15 | 331.62 |
| 2015-01-14 | 328.30 |
| 2015-01-13 | 328.30 |
| 2015-01-12 | 333.28 |
| 2015-01-09 | 336.60 |
| 2015-01-08 | 337.43 |
| 2015-01-07 | 338.26 |
| 2015-01-06 | 334.11 |
| 2015-01-05 | 335.77 |
| 2015-01-02 | 333.28 |
| 2014-12-31 | 329.13 |
| 2014-12-30 | 323.32 |
| 2014-12-29 | 319.17 |
| 2014-12-24 | 315.02 |
| 2014-12-23 | 315.02 |
| 2014-12-22 | 315.02 |
| 2014-12-19 | 317.51 |
| 2014-12-18 | 313.36 |
| 2014-12-17 | 315.85 |
| 2014-12-16 | 315.02 |
| 2014-12-15 | 315.02 |
| 2014-12-12 | 315.02 |
| 2014-12-11 | 315.02 |
| 2014-12-10 | 316.68 |
| 2014-12-09 | 314.19 |
| 2014-12-08 | 315.02 |
| 2014-12-05 | 315.02 |
| 2014-12-04 | 315.85 |
| 2014-12-03 | 315.02 |
| 2014-12-02 | 315.02 |
| 2014-12-01 | 315.02 |
| 2014-11-28 | 313.36 |
| 2014-11-27 | 315.02 |
| 2014-11-26 | 315.02 |
| 2014-11-25 | 315.02 |
| 2014-11-24 | 315.02 |
| 2014-11-21 | 315.02 |
| 2014-11-20 | 315.02 |
| 2014-11-19 | 316.68 |
| 2014-11-18 | 316.68 |
| 2014-11-17 | 315.02 |
| 2014-11-14 | 316.68 |
| 2014-11-13 | 314.19 |
| 2014-11-12 | 315.02 |
| 2014-11-11 | 312.53 |
| 2014-11-10 | 315.02 |
| 2014-11-07 | 315.02 |
| 2014-11-06 | 315.02 |
| 2014-11-05 | 312.53 |
| 2014-11-04 | 312.53 |
| 2014-11-03 | 317.51 |
| 2014-10-31 | 317.51 |
| 2014-10-30 | 311.70 |
| 2014-10-29 | 308.38 |
| 2014-10-28 | 302.57 |
| 2014-10-27 | 294.27 |
| 2014-10-24 | 293.44 |
| 2014-10-23 | 295.93 |
| 2014-10-22 | 295.10 |
| 2014-10-21 | 294.27 |
| 2014-10-20 | 294.27 |
| 2014-10-17 | 290.12 |
| 2014-10-16 | 296.76 |
| 2014-10-15 | 296.76 |
| 2014-10-14 | 298.42 |
| 2014-10-13 | 294.27 |
| 2014-10-10 | 298.42 |
| 2014-10-09 | 298.42 |
| 2014-10-08 | 300.08 |
| 2014-10-07 | 298.42 |
| 2014-10-06 | 294.27 |
| 2014-10-03 | 283.48 |
| 2014-09-30 | 285.14 |
| 2014-09-29 | 285.14 |
| 2014-09-26 | 293.44 |
| 2014-09-25 | 294.27 |
| 2014-09-24 | 294.27 |
| 2014-09-23 | 294.27 |
| 2014-09-22 | 294.27 |
| 2014-09-19 | 293.45 |
| 2014-09-18 | 291.81 |
| 2014-09-17 | 289.34 |
| 2014-09-16 | 289.34 |
| 2014-09-15 | 290.16 |
| 2014-09-12 | 290.98 |
| 2014-09-11 | 291.81 |
| 2014-09-10 | 291.81 |
| 2014-09-08 | 292.63 |
| 2014-09-05 | 292.63 |
| 2014-09-04 | 292.63 |
| 2014-09-03 | 300.84 |
| 2014-09-02 | 284.41 |
| 2014-09-01 | 284.41 |
| 2014-08-29 | 287.70 |
| 2014-08-28 | 287.70 |
| 2014-08-27 | 284.41 |
| 2014-08-26 | 284.41 |
| 2014-08-25 | 284.41 |
| 2014-08-22 | 290.98 |
| 2014-08-21 | 290.98 |
| 2014-08-20 | 290.98 |
| 2014-08-19 | 290.16 |
| 2014-08-18 | 290.16 |
| 2014-08-15 | 287.70 |
| 2014-08-14 | 286.06 |
| 2014-08-13 | 290.16 |
| 2014-08-12 | 289.34 |
| 2014-08-11 | 289.34 |
| 2014-08-08 | 286.06 |
| 2014-08-07 | 289.34 |
| 2014-08-06 | 287.70 |
| 2014-08-05 | 291.81 |
| 2014-08-04 | 290.16 |
| 2014-08-01 | 294.27 |
| 2014-07-31 | 297.56 |
| 2014-07-30 | 294.27 |
| 2014-07-29 | 294.27 |
| 2014-07-28 | 290.98 |
| 2014-07-25 | 290.16 |
| 2014-07-24 | 291.81 |
| 2014-07-23 | 291.81 |
| 2014-07-22 | 292.63 |
| 2014-07-21 | 286.06 |
| 2014-07-18 | 287.70 |
| 2014-07-17 | 284.41 |
| 2014-07-16 | 290.16 |
| 2014-07-15 | 290.16 |
| 2014-07-14 | 279.48 |
| 2014-07-11 | 279.48 |
| 2014-07-10 | 290.16 |
| 2014-07-09 | 290.16 |
| 2014-07-08 | 290.16 |
| 2014-07-07 | 289.34 |
| 2014-07-04 | 289.34 |
| 2014-07-03 | 290.16 |
| 2014-07-02 | 284.41 |
| 2014-06-30 | 277.84 |
| 2014-06-27 | 276.20 |
| 2014-06-26 | 275.38 |
| 2014-06-25 | 269.63 |
| 2014-06-24 | 270.45 |
| 2014-06-23 | 270.45 |
| 2014-06-20 | 270.45 |
| 2014-06-19 | 270.45 |
| 2014-06-18 | 270.45 |
| 2014-06-17 | 269.63 |
| 2014-06-16 | 269.63 |
| 2014-06-13 | 269.63 |
| 2014-06-12 | 265.52 |
| 2014-06-11 | 265.52 |
| 2014-06-10 | 265.52 |
| 2014-06-09 | 263.06 |
| 2014-06-06 | 263.06 |
| 2014-06-05 | 261.41 |
| 2014-06-04 | 258.13 |
| 2014-06-03 | 261.37 |
| 2014-05-30 | 260.56 |
| 2014-05-29 | 264.61 |
| 2014-05-28 | 262.99 |
| 2014-05-27 | 255.70 |
| 2014-05-26 | 260.56 |
| 2014-05-23 | 260.56 |
| 2014-05-22 | 260.56 |
| 2014-05-21 | 260.56 |
| 2014-05-20 | 260.56 |
| 2014-05-19 | 260.56 |
| 2014-05-16 | 260.56 |
| 2014-05-15 | 254.89 |
| 2014-05-14 | 254.89 |
| 2014-05-13 | 254.89 |
| 2014-05-12 | 254.89 |
| 2014-05-09 | 252.46 |
| 2014-05-08 | 253.27 |
| 2014-05-07 | 253.27 |
| 2014-05-05 | 258.13 |
| 2014-05-02 | 256.51 |
| 2014-04-30 | 250.84 |
| 2014-04-29 | 250.84 |
| 2014-04-28 | 250.84 |
| 2014-04-25 | 248.41 |
| 2014-04-24 | 248.41 |
| 2014-04-23 | 248.41 |
| 2014-04-22 | 248.41 |
| 2014-04-17 | 248.41 |
| 2014-04-16 | 248.41 |
| 2014-04-15 | 250.03 |
| 2014-04-14 | 262.99 |
| 2014-04-11 | 263.80 |
| 2014-04-10 | 250.03 |
| 2014-04-09 | 245.97 |
| 2014-04-08 | 248.41 |
| 2014-04-07 | 249.22 |
| 2014-04-04 | 250.03 |
| 2014-04-03 | 250.03 |
| 2014-04-02 | 249.22 |
| 2014-04-01 | 248.41 |
| 2014-03-31 | 248.41 |
| 2014-03-28 | 248.41 |
| 2014-03-27 | 250.03 |
| 2014-03-26 | 249.22 |
| 2014-03-25 | 245.97 |
| 2014-03-24 | 240.30 |
| 2014-03-21 | 240.30 |
| 2014-03-20 | 232.20 |
| 2014-03-19 | 233.01 |
| 2014-03-18 | 232.20 |
| 2014-03-17 | 232.20 |
| 2014-03-14 | 238.68 |
| 2014-03-13 | 240.30 |
| 2014-03-12 | 244.35 |
| 2014-03-11 | 248.41 |
| 2014-03-10 | 258.13 |
| 2014-03-07 | 258.13 |
| 2014-03-06 | 258.13 |
| 2014-03-05 | 258.13 |
| 2014-03-04 | 256.51 |
| 2014-03-03 | 254.89 |
| 2014-02-28 | 254.89 |
| 2014-02-27 | 252.46 |
| 2014-02-26 | 256.51 |
| 2014-02-25 | 256.51 |
| 2014-02-24 | 256.51 |
| 2014-02-21 | 256.51 |
| 2014-02-20 | 256.51 |
| 2014-02-19 | 260.56 |
| 2014-02-18 | 258.13 |
| 2014-02-17 | 256.51 |
| 2014-02-14 | 262.18 |
| 2014-02-13 | 252.46 |
| 2014-02-12 | 252.46 |
| 2014-02-11 | 245.97 |
| 2014-02-10 | 246.78 |
| 2014-02-07 | 246.78 |
| 2014-02-06 | 248.41 |
| 2014-02-05 | 248.41 |
| 2014-02-04 | 248.41 |
| 2014-01-30 | 246.78 |
| 2014-01-29 | 254.08 |
| 2014-01-28 | 254.08 |
| 2014-01-27 | 254.89 |
| 2014-01-24 | 258.94 |
| 2014-01-23 | 260.56 |
| 2014-01-22 | 260.56 |
| 2014-01-21 | 260.56 |
| 2014-01-20 | 263.80 |
| 2014-01-17 | 267.04 |
| 2014-01-16 | 260.56 |
| 2014-01-15 | 262.18 |
| 2014-01-14 | 262.99 |
| 2014-01-13 | 256.51 |
| 2014-01-10 | 256.51 |
| 2014-01-09 | 259.75 |
| 2014-01-08 | 255.70 |
| 2014-01-07 | 253.27 |
| 2014-01-06 | 251.65 |
| 2014-01-03 | 250.84 |
| 2014-01-02 | 249.22 |
| 2013-12-31 | 251.65 |
| 2013-12-30 | 251.65 |
| 2013-12-27 | 246.78 |
| 2013-12-24 | 248.41 |
| 2013-12-23 | 248.41 |
| 2013-12-20 | 250.03 |
| 2013-12-19 | 248.41 |
| 2013-12-18 | 255.70 |
| 2013-12-17 | 244.35 |
| 2013-12-16 | 243.54 |
| 2013-12-13 | 241.11 |
| 2013-12-12 | 245.16 |
| 2013-12-11 | 245.16 |
| 2013-12-10 | 248.41 |
| 2013-12-09 | 248.41 |
| 2013-12-06 | 248.41 |
| 2013-12-05 | 248.41 |
| 2013-12-04 | 255.70 |
| 2013-12-03 | 258.94 |
| 2013-12-02 | 258.94 |
| 2013-11-29 | 258.94 |
| 2013-11-28 | 256.51 |
| 2013-11-27 | 256.51 |
| 2013-11-26 | 258.94 |
| 2013-11-25 | 260.56 |
| 2013-11-22 | 260.56 |
| 2013-11-21 | 256.51 |
| 2013-11-20 | 256.51 |
| 2013-11-19 | 256.51 |
| 2013-11-18 | 256.51 |
| 2013-11-15 | 252.46 |
| 2013-11-14 | 252.46 |
| 2013-11-13 | 249.22 |
| 2013-11-12 | 252.46 |
| 2013-11-11 | 253.27 |
| 2013-11-08 | 257.32 |
| 2013-11-07 | 257.32 |
| 2013-11-06 | 257.32 |
| 2013-11-05 | 257.32 |
| 2013-11-04 | 257.32 |
| 2013-11-01 | 258.94 |
| 2013-10-31 | 258.94 |
| 2013-10-30 | 258.94 |
| 2013-10-29 | 258.94 |
| 2013-10-28 | 256.51 |
| 2013-10-25 | 256.51 |
| 2013-10-24 | 259.75 |
| 2013-10-23 | 259.75 |
| 2013-10-22 | 261.37 |
| 2013-10-21 | 261.37 |
| 2013-10-18 | 261.37 |
| 2013-10-17 | 261.37 |
| 2013-10-16 | 262.18 |
| 2013-10-15 | 262.18 |
| 2013-10-11 | 262.18 |
| 2013-10-10 | 261.37 |
| 2013-10-09 | 264.61 |
| 2013-10-08 | 263.80 |
| 2013-10-07 | 260.56 |
| 2013-10-04 | 260.56 |
| 2013-10-03 | 260.56 |
| 2013-10-02 | 256.51 |
| 2013-09-30 | 256.51 |
| 2013-09-27 | 261.37 |
| 2013-09-26 | 261.37 |
| 2013-09-25 | 261.37 |
| 2013-09-24 | 261.37 |
| 2013-09-23 | 262.97 |
| 2013-09-19 | 264.57 |
| 2013-09-18 | 256.56 |
| 2013-09-17 | 256.56 |
| 2013-09-16 | 254.16 |
| 2013-09-13 | 254.16 |
| 2013-09-12 | 261.37 |
| 2013-09-11 | 261.37 |
| 2013-09-10 | 261.37 |
| 2013-09-09 | 261.37 |
| 2013-09-06 | 260.57 |
| 2013-09-05 | 261.37 |
| 2013-09-04 | 261.37 |
| 2013-09-03 | 262.97 |
| 2013-09-02 | 262.97 |
| 2013-08-30 | 262.97 |
| 2013-08-29 | 249.35 |
| 2013-08-28 | 249.35 |
| 2013-08-27 | 260.57 |
| 2013-08-26 | 263.77 |
| 2013-08-23 | 260.57 |
| 2013-08-22 | 260.57 |
| 2013-08-21 | 260.57 |
| 2013-08-20 | 260.57 |
| 2013-08-19 | 264.57 |
| 2013-08-16 | 265.38 |
| 2013-08-15 | 264.57 |
| 2013-08-13 | 268.58 |
| 2013-08-12 | 267.78 |
| 2013-08-09 | 264.57 |
| 2013-08-08 | 263.77 |
| 2013-08-07 | 264.57 |
| 2013-08-06 | 264.57 |
| 2013-08-05 | 268.58 |
| 2013-08-02 | 264.57 |
| 2013-08-01 | 263.77 |
| 2013-07-31 | 263.77 |
| 2013-07-30 | 261.37 |
| 2013-07-29 | 260.57 |
| 2013-07-26 | 260.57 |
| 2013-07-25 | 262.17 |
| 2013-07-24 | 264.57 |
| 2013-07-23 | 264.57 |
| 2013-07-22 | 264.57 |
| 2013-07-19 | 264.57 |
| 2013-07-18 | 264.57 |
| 2013-07-17 | 264.57 |
| 2013-07-16 | 264.57 |
| 2013-07-15 | 264.57 |
| 2013-07-12 | 264.57 |
| 2013-07-11 | 268.58 |
| 2013-07-10 | 265.38 |
| 2013-07-09 | 264.57 |
| 2013-07-08 | 260.57 |
| 2013-07-05 | 263.77 |
| 2013-07-04 | 260.57 |
| 2013-07-03 | 256.56 |
| 2013-07-02 | 261.37 |
| 2013-06-28 | 268.58 |
| 2013-06-27 | 262.17 |
| 2013-06-26 | 262.17 |
| 2013-06-25 | 258.16 |
| 2013-06-24 | 264.57 |
| 2013-06-21 | 274.19 |
| 2013-06-20 | 274.19 |
| 2013-06-19 | 275.79 |
| 2013-06-18 | 275.79 |
| 2013-06-17 | 275.79 |
| 2013-06-14 | 275.79 |
| 2013-06-13 | 275.79 |
| 2013-06-11 | 278.20 |
| 2013-06-10 | 279.00 |
| 2013-06-07 | 277.39 |
| 2013-06-06 | 276.59 |
| 2013-06-05 | 278.20 |
| 2013-06-04 | 274.99 |
| 2013-06-03 | 274.99 |
| 2013-05-31 | 280.53 |
| 2013-05-30 | 286.07 |
| 2013-05-29 | 278.95 |
| 2013-05-28 | 281.32 |
| 2013-05-27 | 276.57 |
| 2013-05-24 | 278.95 |
| 2013-05-23 | 282.90 |
| 2013-05-22 | 289.23 |
| 2013-05-21 | 289.23 |
| 2013-05-20 | 290.81 |
| 2013-05-16 | 287.65 |
| 2013-05-15 | 288.44 |
| 2013-05-14 | 286.86 |
| 2013-05-13 | 286.86 |
| 2013-05-10 | 290.81 |
| 2013-05-09 | 290.81 |
| 2013-05-08 | 295.56 |
| 2013-05-07 | 292.40 |
| 2013-05-06 | 284.48 |
| 2013-05-03 | 282.11 |
| 2013-05-02 | 282.11 |
| 2013-04-30 | 282.11 |
| 2013-04-29 | 281.32 |
| 2013-04-26 | 281.32 |
| 2013-04-25 | 281.32 |
| 2013-04-24 | 286.07 |
| 2013-04-23 | 286.07 |
| 2013-04-22 | 279.74 |
| 2013-04-19 | 287.65 |
| 2013-04-18 | 279.74 |
| 2013-04-17 | 279.74 |
| 2013-04-16 | 279.74 |
| 2013-04-15 | 280.53 |
| 2013-04-12 | 292.40 |
| 2013-04-11 | 292.40 |
| 2013-04-10 | 286.07 |
| 2013-04-09 | 290.81 |
| 2013-04-08 | 290.81 |
| 2013-04-05 | 293.19 |
| 2013-04-03 | 295.56 |
| 2013-04-02 | 297.14 |
| 2013-03-28 | 296.35 |
| 2013-03-27 | 306.64 |
| 2013-03-26 | 305.05 |
| 2013-03-25 | 299.52 |
| 2013-03-22 | 299.52 |
| 2013-03-21 | 297.93 |
| 2013-03-20 | 303.47 |
| 2013-03-19 | 311.38 |
| 2013-03-18 | 295.56 |
| 2013-03-15 | 308.22 |
| 2013-03-14 | 311.38 |
| 2013-03-13 | 322.46 |
| 2013-03-12 | 322.46 |
| 2013-03-11 | 320.88 |
| 2013-03-08 | 324.04 |
| 2013-03-07 | 319.29 |
| 2013-03-06 | 324.83 |
| 2013-03-05 | 327.20 |
| 2013-03-04 | 320.08 |
| 2013-03-01 | 327.20 |
| 2013-02-28 | 331.16 |
| 2013-02-27 | 316.13 |
| 2013-02-26 | 315.34 |
| 2013-02-25 | 319.29 |
| 2013-02-22 | 324.04 |
| 2013-02-21 | 324.04 |
| 2013-02-20 | 331.16 |
| 2013-02-19 | 331.16 |
| 2013-02-18 | 332.74 |
| 2013-02-15 | 327.20 |
| 2013-02-14 | 325.62 |
| 2013-02-08 | 335.12 |
| 2013-02-07 | 324.04 |
| 2013-02-06 | 335.91 |
| 2013-02-05 | 343.03 |
| 2013-02-04 | 352.52 |
| 2013-02-01 | 355.69 |
| 2013-01-31 | 358.85 |
| 2013-01-30 | 358.85 |
| 2013-01-29 | 354.89 |
| 2013-01-28 | 350.94 |
| 2013-01-25 | 357.27 |
| 2013-01-24 | 352.52 |
| 2013-01-23 | 352.52 |
| 2013-01-22 | 357.27 |
| 2013-01-21 | 353.31 |
| 2013-01-18 | 355.69 |
| 2013-01-17 | 359.64 |
| 2013-01-16 | 364.39 |
| 2013-01-15 | 370.72 |
| 2013-01-14 | 365.97 |
| 2013-01-11 | 369.13 |
| 2013-01-10 | 369.93 |
| 2013-01-09 | 366.76 |
| 2013-01-08 | 365.18 |
| 2013-01-07 | 374.67 |
| 2013-01-04 | 362.81 |
| 2013-01-03 | 374.67 |
| 2013-01-02 | 382.58 |
| 2012-12-31 | 377.05 |
| 2012-12-28 | 377.05 |
| 2012-12-27 | 374.67 |
| 2012-12-24 | 371.51 |
| 2012-12-21 | 375.46 |
| 2012-12-20 | 373.88 |
| 2012-12-19 | 382.58 |
| 2012-12-18 | 382.58 |
| 2012-12-17 | 351.73 |
| 2012-12-14 | 345.40 |
| 2012-12-13 | 346.98 |
| 2012-12-12 | 346.98 |
| 2012-12-11 | 346.98 |
| 2012-12-10 | 345.40 |
| 2012-12-07 | 345.40 |
| 2012-12-06 | 345.40 |
| 2012-12-05 | 343.82 |
| 2012-12-04 | 345.40 |
| 2012-12-03 | 339.86 |
| 2012-11-30 | 343.82 |
| 2012-11-29 | 340.65 |
| 2012-11-28 | 333.53 |
| 2012-11-27 | 328.00 |
| 2012-11-26 | 327.20 |
| 2012-11-23 | 327.20 |
| 2012-11-22 | 328.00 |
| 2012-11-21 | 327.20 |
| 2012-11-20 | 327.20 |
| 2012-11-19 | 327.20 |
| 2012-11-16 | 327.20 |
| 2012-11-15 | 317.71 |
| 2012-11-14 | 327.20 |
| 2012-11-13 | 324.83 |
| 2012-11-12 | 327.20 |
| 2012-11-09 | 327.20 |
| 2012-11-08 | 328.00 |
| 2012-11-07 | 328.79 |
| 2012-11-06 | 328.79 |
| 2012-11-05 | 331.16 |
| 2012-11-02 | 328.00 |
| 2012-11-01 | 327.20 |
| 2012-10-31 | 326.41 |
| 2012-10-30 | 326.41 |
| 2012-10-29 | 327.20 |
| 2012-10-26 | 344.61 |
| 2012-10-25 | 345.40 |
| 2012-10-24 | 345.40 |
| 2012-10-22 | 341.44 |
| 2012-10-19 | 339.07 |
| 2012-10-18 | 338.28 |
| 2012-10-17 | 338.28 |
| 2012-10-16 | 345.40 |
| 2012-10-15 | 352.52 |
| 2012-10-12 | 356.48 |
| 2012-10-11 | 358.06 |
| 2012-10-10 | 361.22 |
| 2012-10-09 | 352.52 |
| 2012-10-08 | 337.49 |
| 2012-10-05 | 337.49 |
| 2012-10-04 | 335.12 |
| 2012-10-03 | 326.41 |
| 2012-09-28 | 331.95 |
| 2012-09-27 | 329.58 |
| 2012-09-26 | 327.20 |
| 2012-09-25 | 311.38 |
| 2012-09-24 | 316.92 |
| 2012-09-21 | 329.58 |
| 2012-09-20 | 375.83 |
| 2012-09-19 | 303.71 |
| 2012-09-18 | 280.19 |
| 2012-09-17 | 267.65 |
| 2012-09-14 | 265.30 |
| 2012-09-13 | 248.84 |
| 2012-09-12 | 246.48 |
| 2012-09-11 | 235.51 |
| 2012-09-10 | 234.73 |
| 2012-09-07 | 223.75 |
| 2012-09-06 | 218.26 |
| 2012-09-05 | 212.78 |
| 2012-09-04 | 209.64 |
| 2012-09-03 | 208.86 |
| 2012-08-31 | 207.29 |
| 2012-08-30 | 204.15 |
| 2012-08-29 | 202.59 |
| 2012-08-28 | 208.07 |
| 2012-08-27 | 211.99 |
| 2012-08-24 | 204.94 |
| 2012-08-23 | 201.80 |
| 2012-08-22 | 200.23 |
| 2012-08-21 | 201.02 |
| 2012-08-20 | 203.37 |
| 2012-08-17 | 202.59 |
| 2012-08-16 | 190.04 |
| 2012-08-15 | 183.77 |
| 2012-08-14 | 186.91 |
| 2012-08-13 | 186.91 |
| 2012-08-10 | 186.12 |
| 2012-08-09 | 186.12 |
| 2012-08-08 | 186.12 |
| 2012-08-07 | 184.56 |
| 2012-08-06 | 181.42 |
| 2012-08-03 | 181.42 |
| 2012-08-02 | 178.29 |
| 2012-08-01 | 178.29 |
| 2012-07-31 | 174.37 |
| 2012-07-30 | 172.80 |
| 2012-07-27 | 169.66 |
| 2012-07-26 | 167.31 |
| 2012-07-25 | 172.01 |
| 2012-07-24 | 170.45 |
| 2012-07-23 | 171.23 |
| 2012-07-20 | 171.23 |
| 2012-07-19 | 168.88 |
| 2012-07-18 | 168.09 |
| 2012-07-17 | 168.09 |
| 2012-07-16 | 166.53 |
| 2012-07-13 | 163.39 |
| 2012-07-12 | 161.82 |
| 2012-07-11 | 164.96 |
| 2012-07-10 | 170.45 |
| 2012-07-09 | 170.45 |
| 2012-07-06 | 174.37 |
| 2012-07-05 | 173.58 |
| 2012-07-04 | 170.45 |
| 2012-07-03 | 170.45 |
| 2012-06-29 | 162.61 |
| 2012-06-28 | 161.04 |
| 2012-06-27 | 161.04 |
| 2012-06-26 | 162.61 |
| 2012-06-25 | 179.07 |
| 2012-06-22 | 182.20 |
| 2012-06-21 | 182.20 |
| 2012-06-20 | 186.12 |
| 2012-06-19 | 183.77 |
| 2012-06-18 | 180.64 |
| 2012-06-15 | 182.99 |
| 2012-06-14 | 179.85 |
| 2012-06-13 | 182.20 |
| 2012-06-12 | 182.20 |
| 2012-06-11 | 182.20 |
| 2012-06-08 | 178.29 |
| 2012-06-07 | 178.29 |
| 2012-06-06 | 175.15 |
| 2012-06-05 | 178.29 |
| 2012-06-04 | 174.37 |
| 2012-06-01 | 177.45 |
| 2012-05-31 | 177.45 |
| 2012-05-30 | 178.99 |
| 2012-05-29 | 179.76 |
| 2012-05-28 | 177.45 |
| 2012-05-25 | 175.91 |
| 2012-05-24 | 177.45 |
| 2012-05-23 | 178.99 |
| 2012-05-22 | 178.99 |
| 2012-05-21 | 177.45 |
| 2012-05-18 | 177.45 |
| 2012-05-17 | 177.45 |
| 2012-05-16 | 177.45 |
| 2012-05-15 | 181.30 |
| 2012-05-14 | 184.38 |
| 2012-05-11 | 184.38 |
| 2012-05-10 | 183.61 |
| 2012-05-09 | 183.61 |
| 2012-05-08 | 183.61 |
| 2012-05-07 | 183.61 |
| 2012-05-04 | 184.38 |
| 2012-05-03 | 185.16 |
| 2012-05-02 | 185.93 |
| 2012-04-30 | 185.16 |
| 2012-04-27 | 185.16 |
| 2012-04-26 | 184.38 |
| 2012-04-25 | 183.61 |
| 2012-04-24 | 183.61 |
| 2012-04-23 | 182.84 |
| 2012-04-20 | 185.16 |
| 2012-04-19 | 185.16 |
| 2012-04-18 | 185.16 |
| 2012-04-17 | 183.61 |
| 2012-04-16 | 189.01 |
| 2012-04-13 | 189.78 |
| 2012-04-12 | 176.68 |
| 2012-04-11 | 173.59 |
| 2012-04-10 | 177.45 |
| 2012-04-05 | 180.53 |
| 2012-04-03 | 180.53 |
| 2012-04-02 | 174.37 |
| 2012-03-30 | 177.45 |
| 2012-03-29 | 177.45 |
| 2012-03-28 | 179.76 |
| 2012-03-27 | 178.99 |
| 2012-03-26 | 177.45 |
| 2012-03-23 | 177.45 |
| 2012-03-22 | 178.99 |
| 2012-03-21 | 178.99 |
| 2012-03-20 | 177.45 |
| 2012-03-19 | 177.45 |
| 2012-03-16 | 177.45 |
| 2012-03-15 | 177.45 |
| 2012-03-14 | 177.45 |
| 2012-03-13 | 177.45 |
| 2012-03-12 | 174.37 |
| 2012-03-09 | 174.37 |
| 2012-03-08 | 175.14 |
| 2012-03-07 | 173.59 |
| 2012-03-06 | 174.37 |
| 2012-03-05 | 179.76 |
| 2012-03-02 | 182.84 |
| 2012-03-01 | 177.45 |
| 2012-02-29 | 179.76 |
| 2012-02-28 | 177.45 |
| 2012-02-27 | 178.22 |
| 2012-02-24 | 177.45 |
| 2012-02-23 | 177.45 |
| 2012-02-22 | 179.76 |
| 2012-02-21 | 177.45 |
| 2012-02-20 | 176.68 |
| 2012-02-17 | 177.45 |
| 2012-02-16 | 176.68 |
| 2012-02-15 | 181.30 |
| 2012-02-14 | 171.28 |
| 2012-02-13 | 171.28 |
| 2012-02-10 | 170.51 |
| 2012-02-09 | 171.28 |
| 2012-02-08 | 169.74 |
| 2012-02-07 | 166.66 |
| 2012-02-06 | 167.43 |
| 2012-02-03 | 164.35 |
| 2012-02-02 | 162.03 |
| 2012-02-01 | 162.03 |
| 2012-01-31 | 160.49 |
| 2012-01-30 | 160.49 |
| 2012-01-27 | 163.58 |
| 2012-01-26 | 162.81 |
| 2012-01-20 | 162.81 |
| 2012-01-19 | 159.72 |
| 2012-01-18 | 156.64 |
| 2012-01-17 | 159.72 |
| 2012-01-16 | 158.18 |
| 2012-01-13 | 154.33 |
| 2012-01-12 | 154.33 |
| 2012-01-11 | 156.64 |
| 2012-01-10 | 156.64 |
| 2012-01-09 | 156.64 |
| 2012-01-06 | 156.64 |
| 2012-01-05 | 158.18 |
| 2012-01-04 | 158.18 |
| 2012-01-03 | 158.18 |
| 2011-12-30 | 156.64 |
| 2011-12-29 | 158.18 |
| 2011-12-28 | 158.18 |
| 2011-12-23 | 158.18 |
| 2011-12-22 | 158.18 |
| 2011-12-21 | 158.18 |
| 2011-12-20 | 158.18 |
| 2011-12-19 | 158.18 |
| 2011-12-16 | 157.41 |
| 2011-12-15 | 162.03 |
| 2011-12-14 | 169.74 |
| 2011-12-13 | 169.74 |
| 2011-12-12 | 169.74 |
| 2011-12-09 | 169.74 |
| 2011-12-08 | 169.74 |
| 2011-12-07 | 171.28 |
| 2011-12-06 | 171.28 |
| 2011-12-05 | 165.89 |
| 2011-12-02 | 169.74 |
| 2011-12-01 | 169.74 |
| 2011-11-30 | 162.03 |
| 2011-11-29 | 168.97 |
| 2011-11-28 | 155.87 |
| 2011-11-25 | 154.33 |
| 2011-11-24 | 154.33 |
| 2011-11-23 | 154.33 |
| 2011-11-22 | 154.33 |
| 2011-11-21 | 154.33 |
| 2011-11-18 | 154.33 |
| 2011-11-17 | 161.26 |
| 2011-11-16 | 155.87 |
| 2011-11-15 | 160.49 |
| 2011-11-14 | 162.03 |
| 2011-11-11 | 162.03 |
| 2011-11-10 | 158.18 |
| 2011-11-09 | 163.58 |
| 2011-11-08 | 165.89 |
| 2011-11-07 | 165.89 |
| 2011-11-04 | 165.89 |
| 2011-11-03 | 165.89 |
| 2011-11-02 | 165.89 |
| 2011-11-01 | 165.89 |
| 2011-10-31 | 165.89 |
| 2011-10-28 | 169.74 |
| 2011-10-27 | 169.74 |
| 2011-10-26 | 165.89 |
| 2011-10-25 | 162.03 |
| 2011-10-24 | 162.03 |
| 2011-10-21 | 154.33 |
| 2011-10-20 | 154.33 |
| 2011-10-19 | 158.18 |
| 2011-10-18 | 158.18 |
| 2011-10-17 | 165.89 |
| 2011-10-14 | 162.03 |
| 2011-10-13 | 162.03 |
| 2011-10-12 | 154.33 |
| 2011-10-11 | 154.33 |
| 2011-10-10 | 154.33 |
| 2011-10-07 | 154.33 |
| 2011-10-06 | 154.33 |
| 2011-10-04 | 154.33 |
| 2011-10-03 | 156.64 |
| 2011-09-30 | 162.81 |
| 2011-09-28 | 169.74 |
| 2011-09-27 | 180.53 |
| 2011-09-26 | 180.53 |
| 2011-09-23 | 180.53 |
| 2011-09-22 | 181.30 |
| 2011-09-21 | 188.90 |
| 2011-09-20 | 188.90 |
| 2011-09-19 | 196.51 |
| 2011-09-16 | 196.51 |
| 2011-09-15 | 196.51 |
| 2011-09-14 | 196.51 |
| 2011-09-12 | 194.99 |
| 2011-09-09 | 196.51 |
| 2011-09-08 | 204.11 |
| 2011-09-07 | 198.03 |
| 2011-09-06 | 196.51 |
| 2011-09-05 | 196.51 |
| 2011-09-02 | 196.51 |
| 2011-09-01 | 200.31 |
| 2011-08-31 | 200.31 |
| 2011-08-30 | 196.51 |
| 2011-08-29 | 196.51 |
| 2011-08-26 | 196.51 |
| 2011-08-25 | 196.51 |
| 2011-08-24 | 196.51 |
| 2011-08-23 | 201.83 |
| 2011-08-22 | 201.83 |
| 2011-08-19 | 200.31 |
| 2011-08-18 | 204.11 |
| 2011-08-17 | 204.11 |
| 2011-08-16 | 200.31 |
| 2011-08-15 | 204.11 |
| 2011-08-12 | 204.11 |
| 2011-08-11 | 204.11 |
| 2011-08-10 | 204.11 |
| 2011-08-09 | 200.31 |
| 2011-08-08 | 207.91 |
| 2011-08-05 | 222.36 |
| 2011-08-04 | 230.72 |
| 2011-08-03 | 229.20 |
| 2011-08-02 | 234.52 |
| 2011-08-01 | 234.52 |
| 2011-07-29 | 233.76 |
| 2011-07-28 | 233.76 |
| 2011-07-27 | 234.52 |
| 2011-07-26 | 228.44 |
| 2011-07-25 | 228.44 |
| 2011-07-22 | 234.52 |
| 2011-07-21 | 239.08 |
| 2011-07-20 | 242.12 |
| 2011-07-19 | 245.93 |
| 2011-07-18 | 248.21 |
| 2011-07-15 | 248.21 |
| 2011-07-14 | 243.64 |
| 2011-07-13 | 249.73 |
| 2011-07-12 | 246.69 |
| 2011-07-11 | 246.69 |
| 2011-07-08 | 246.69 |
| 2011-07-07 | 246.69 |
| 2011-07-06 | 246.69 |
| 2011-07-05 | 249.73 |
| 2011-07-04 | 249.73 |
| 2011-06-30 | 249.73 |
| 2011-06-29 | 249.73 |
| 2011-06-28 | 242.12 |
| 2011-06-27 | 255.05 |
| 2011-06-24 | 255.05 |
| 2011-06-23 | 253.53 |
| 2011-06-22 | 255.81 |
| 2011-06-21 | 255.81 |
| 2011-06-20 | 254.29 |
| 2011-06-17 | 255.05 |
| 2011-06-16 | 257.33 |
| 2011-06-15 | 264.93 |
| 2011-06-14 | 256.57 |
| 2011-06-13 | 256.57 |
| 2011-06-10 | 256.57 |
| 2011-06-09 | 236.04 |
| 2011-06-08 | 254.29 |
| 2011-06-07 | 254.29 |
| 2011-06-03 | 254.29 |
| 2011-06-02 | 254.29 |
| 2011-06-01 | 254.29 |
| 2011-05-31 | 246.69 |
| 2011-05-30 | 249.73 |
| 2011-05-27 | 249.73 |
| 2011-05-26 | 249.73 |
| 2011-05-25 | 242.88 |
| 2011-05-24 | 245.93 |
| 2011-05-23 | 249.73 |
| 2011-05-20 | 251.25 |
| 2011-05-19 | 252.77 |
| 2011-05-18 | 258.77 |
| 2011-05-17 | 258.77 |
| 2011-05-16 | 260.27 |
| 2011-05-13 | 260.27 |
| 2011-05-12 | 260.27 |
| 2011-05-11 | 267.78 |
| 2011-05-09 | 260.27 |
| 2011-05-06 | 264.03 |
| 2011-05-05 | 264.03 |
| 2011-05-04 | 261.77 |
| 2011-05-03 | 260.27 |
| 2011-04-29 | 270.03 |
| 2011-04-28 | 267.78 |
| 2011-04-27 | 267.78 |
| 2011-04-26 | 275.28 |
| 2011-04-21 | 275.28 |
| 2011-04-20 | 264.03 |
| 2011-04-19 | 264.03 |
| 2011-04-18 | 264.03 |
| 2011-04-15 | 270.03 |
| 2011-04-14 | 270.03 |
| 2011-04-13 | 270.03 |
| 2011-04-12 | 271.53 |
| 2011-04-11 | 271.53 |
| 2011-04-08 | 271.53 |
| 2011-04-07 | 267.78 |
| 2011-04-06 | 264.03 |
| 2011-04-04 | 275.28 |
| 2011-04-01 | 275.28 |
| 2011-03-31 | 275.28 |
| 2011-03-30 | 274.53 |
| 2011-03-29 | 275.28 |
| 2011-03-28 | 277.54 |
| 2011-03-25 | 277.54 |
| 2011-03-24 | 276.04 |
| 2011-03-23 | 275.28 |
| 2011-03-22 | 279.04 |
| 2011-03-21 | 276.79 |
| 2011-03-18 | 264.03 |
| 2011-03-17 | 264.03 |
| 2011-03-16 | 272.28 |
| 2011-03-15 | 266.28 |
| 2011-03-14 | 268.53 |
| 2011-03-11 | 271.53 |
| 2011-03-10 | 279.04 |
| 2011-03-09 | 279.04 |
| 2011-03-08 | 279.04 |
| 2011-03-07 | 276.79 |
| 2011-03-04 | 271.53 |
| 2011-03-03 | 264.03 |
| 2011-03-02 | 261.02 |
| 2011-03-01 | 267.03 |
| 2011-02-28 | 263.28 |
| 2011-02-25 | 263.28 |
| 2011-02-24 | 260.27 |
| 2011-02-23 | 264.78 |
| 2011-02-22 | 275.28 |
| 2011-02-21 | 267.78 |
| 2011-02-18 | 267.78 |
| 2011-02-17 | 267.78 |
| 2011-02-16 | 267.78 |
| 2011-02-15 | 267.78 |
| 2011-02-14 | 275.28 |
| 2011-02-11 | 273.03 |
| 2011-02-10 | 273.03 |
| 2011-02-09 | 275.28 |
| 2011-02-08 | 280.54 |
| 2011-02-07 | 280.54 |
| 2011-02-02 | 282.79 |
| 2011-02-01 | 279.04 |
| 2011-01-31 | 279.04 |
| 2011-01-28 | 282.79 |
| 2011-01-27 | 282.79 |
| 2011-01-26 | 276.79 |
| 2011-01-25 | 275.28 |
| 2011-01-24 | 283.54 |
| 2011-01-21 | 282.79 |
| 2011-01-20 | 291.05 |
| 2011-01-19 | 285.04 |
| 2011-01-18 | 285.04 |
| 2011-01-17 | 284.29 |
| 2011-01-14 | 286.54 |
| 2011-01-13 | 293.30 |
| 2011-01-12 | 290.30 |
| 2011-01-11 | 290.30 |
| 2011-01-10 | 290.30 |
| 2011-01-07 | 288.04 |
| 2011-01-06 | 286.54 |
| 2011-01-05 | 275.28 |
| 2011-01-04 | 278.29 |
| 2011-01-03 | 267.78 |
| 2010-12-31 | 266.28 |
| 2010-12-30 | 268.53 |
| 2010-12-29 | 267.78 |
| 2010-12-28 | 264.03 |
| 2010-12-24 | 266.28 |
| 2010-12-23 | 266.28 |
| 2010-12-22 | 266.28 |
| 2010-12-21 | 264.03 |
| 2010-12-20 | 264.03 |
| 2010-12-17 | 270.03 |
| 2010-12-16 | 270.03 |
| 2010-12-15 | 271.53 |
| 2010-12-14 | 275.28 |
| 2010-12-13 | 275.28 |
| 2010-12-10 | 273.03 |
| 2010-12-09 | 274.53 |
| 2010-12-08 | 275.28 |
| 2010-12-07 | 276.79 |
| 2010-12-06 | 285.04 |
| 2010-12-03 | 271.53 |
| 2010-12-02 | 281.29 |
| 2010-12-01 | 279.04 |
| 2010-11-30 | 279.04 |
| 2010-11-29 | 279.04 |
| 2010-11-26 | 279.04 |
| 2010-11-25 | 279.04 |
| 2010-11-24 | 275.28 |
| 2010-11-23 | 270.03 |
| 2010-11-22 | 282.79 |
| 2010-11-19 | 286.54 |
| 2010-11-18 | 287.29 |
| 2010-11-17 | 285.79 |
| 2010-11-16 | 285.04 |
| 2010-11-15 | 288.79 |
| 2010-11-12 | 294.05 |
| 2010-11-11 | 303.81 |
| 2010-11-10 | 303.06 |
| 2010-11-09 | 294.05 |
| 2010-11-08 | 300.80 |
| 2010-11-05 | 300.80 |
| 2010-11-04 | 297.05 |
| 2010-11-03 | 297.05 |
| 2010-11-02 | 288.79 |
| 2010-11-01 | 300.05 |
| 2010-10-29 | 290.30 |
| 2010-10-28 | 290.30 |
| 2010-10-27 | 288.04 |
| 2010-10-26 | 300.80 |
| 2010-10-25 | 309.81 |
| 2010-10-22 | 284.29 |
| 2010-10-21 | 261.02 |
| 2010-10-20 | 260.27 |
| 2010-10-19 | 275.28 |
| 2010-10-18 | 274.53 |
| 2010-10-15 | 264.03 |
| 2010-10-14 | 267.78 |
| 2010-10-13 | 273.78 |
| 2010-10-12 | 275.28 |
| 2010-10-11 | 275.28 |
| 2010-10-08 | 264.03 |
| 2010-10-07 | 270.78 |
| 2010-10-06 | 246.01 |
| 2010-10-05 | 249.77 |
| 2010-10-04 | 249.01 |
| 2010-09-30 | 219.74 |
| 2010-09-29 | 221.99 |
| 2010-09-28 | 227.19 |
| 2010-09-27 | 230.16 |
| 2010-09-24 | 229.41 |
| 2010-09-22 | 231.64 |
| 2010-09-21 | 236.09 |
| 2010-09-20 | 226.45 |
| 2010-09-17 | 227.93 |
| 2010-09-16 | 221.25 |
| 2010-09-15 | 217.54 |
| 2010-09-14 | 209.38 |
| 2010-09-13 | 195.29 |
| 2010-09-10 | 196.77 |
| 2010-09-09 | 200.48 |
| 2010-09-08 | 193.06 |
| 2010-09-07 | 191.58 |
| 2010-09-06 | 191.58 |
| 2010-09-03 | 192.32 |
| 2010-09-02 | 192.32 |
| 2010-09-01 | 189.35 |
| 2010-08-31 | 190.09 |
| 2010-08-30 | 191.58 |
| 2010-08-27 | 191.58 |
| 2010-08-26 | 190.09 |
| 2010-08-25 | 190.09 |
| 2010-08-24 | 190.09 |
| 2010-08-23 | 202.70 |
| 2010-08-20 | 202.70 |
| 2010-08-19 | 196.77 |
| 2010-08-18 | 202.70 |
| 2010-08-17 | 198.25 |
| 2010-08-16 | 198.25 |
| 2010-08-13 | 196.77 |
| 2010-08-12 | 196.77 |
| 2010-08-11 | 196.77 |
| 2010-08-10 | 196.77 |
| 2010-08-09 | 196.77 |
| 2010-08-06 | 196.77 |
| 2010-08-05 | 195.29 |
| 2010-08-04 | 196.77 |
| 2010-08-03 | 196.77 |
| 2010-08-02 | 196.77 |
| 2010-07-30 | 196.77 |
| 2010-07-29 | 198.99 |
| 2010-07-28 | 196.77 |
| 2010-07-27 | 196.03 |
| 2010-07-26 | 195.29 |
| 2010-07-23 | 195.29 |
| 2010-07-22 | 198.25 |
| 2010-07-21 | 195.29 |
| 2010-07-20 | 195.29 |
| 2010-07-19 | 196.03 |
| 2010-07-16 | 193.80 |
| 2010-07-15 | 193.80 |
| 2010-07-14 | 193.80 |
| 2010-07-13 | 195.29 |
| 2010-07-12 | 192.32 |
| 2010-07-09 | 191.58 |
| 2010-07-08 | 191.58 |
| 2010-07-07 | 190.83 |
| 2010-07-06 | 195.29 |
| 2010-07-05 | 195.29 |
| 2010-07-02 | 195.29 |
| 2010-06-30 | 195.29 |
| 2010-06-29 | 196.77 |
| 2010-06-28 | 196.77 |
| 2010-06-25 | 196.77 |
| 2010-06-24 | 202.70 |
| 2010-06-23 | 200.48 |
| 2010-06-22 | 201.22 |
| 2010-06-21 | 204.19 |
| 2010-06-18 | 191.58 |
| 2010-06-17 | 191.58 |
| 2010-06-15 | 190.83 |
| 2010-06-14 | 187.87 |
| 2010-06-11 | 190.83 |
| 2010-06-10 | 189.35 |
| 2010-06-09 | 187.87 |
| 2010-06-08 | 190.09 |
| 2010-06-07 | 190.09 |
| 2010-06-04 | 195.29 |
| 2010-06-03 | 192.32 |
| 2010-06-02 | 202.70 |
| 2010-06-01 | 195.29 |
| 2010-05-31 | 196.03 |
| 2010-05-28 | 196.03 |
| 2010-05-27 | 194.54 |
| 2010-05-26 | 196.77 |
| 2010-05-25 | 175.25 |
| 2010-05-24 | 181.19 |
| 2010-05-20 | 181.19 |
| 2010-05-19 | 188.61 |
| 2010-05-18 | 192.32 |
| 2010-05-17 | 181.93 |
| 2010-05-14 | 181.93 |
| 2010-05-13 | 188.50 |
| 2010-05-12 | 186.31 |
| 2010-05-11 | 188.50 |
| 2010-05-10 | 192.16 |
| 2010-05-07 | 177.55 |
| 2010-05-06 | 177.55 |
| 2010-05-05 | 178.28 |
| 2010-05-04 | 189.96 |
| 2010-05-03 | 190.70 |
| 2010-04-30 | 190.70 |
| 2010-04-29 | 186.31 |
| 2010-04-28 | 179.74 |
| 2010-04-27 | 193.62 |
| 2010-04-26 | 192.16 |
| 2010-04-23 | 190.70 |
| 2010-04-22 | 190.70 |
| 2010-04-21 | 194.35 |
| 2010-04-20 | 192.16 |
| 2010-04-19 | 192.16 |
| 2010-04-16 | 192.16 |
| 2010-04-15 | 194.35 |
| 2010-04-14 | 193.62 |
| 2010-04-13 | 192.16 |
| 2010-04-12 | 192.16 |
| 2010-04-09 | 188.50 |
| 2010-04-08 | 184.85 |
| 2010-04-07 | 184.85 |
| 2010-04-01 | 183.39 |
| 2010-03-31 | 182.66 |
| 2010-03-30 | 192.16 |
| 2010-03-29 | 196.54 |
| 2010-03-26 | 187.77 |
| 2010-03-25 | 186.31 |
| 2010-03-24 | 184.85 |
| 2010-03-23 | 181.93 |
| 2010-03-22 | 184.85 |
| 2010-03-19 | 184.12 |
| 2010-03-18 | 184.85 |
| 2010-03-17 | 174.63 |
| 2010-03-16 | 174.63 |
| 2010-03-15 | 173.90 |
| 2010-03-12 | 173.90 |
| 2010-03-11 | 177.55 |
| 2010-03-10 | 177.55 |
| 2010-03-09 | 177.55 |
| 2010-03-08 | 179.74 |
| 2010-03-05 | 178.28 |
| 2010-03-04 | 173.90 |
| 2010-03-03 | 173.90 |
| 2010-03-02 | 173.17 |
| 2010-03-01 | 168.05 |
| 2010-02-26 | 166.59 |
| 2010-02-25 | 171.70 |
| 2010-02-24 | 170.24 |
| 2010-02-23 | 171.70 |
| 2010-02-22 | 163.67 |
| 2010-02-19 | 164.40 |
| 2010-02-18 | 170.24 |
| 2010-02-17 | 165.13 |
| 2010-02-12 | 161.48 |
| 2010-02-11 | 155.64 |
| 2010-02-10 | 154.91 |
| 2010-02-09 | 154.91 |
| 2010-02-08 | 151.98 |
| 2010-02-05 | 154.18 |
| 2010-02-04 | 150.52 |
| 2010-02-03 | 148.33 |
| 2010-02-02 | 148.33 |
| 2010-02-01 | 146.87 |
| 2010-01-29 | 146.87 |
| 2010-01-28 | 146.87 |
| 2010-01-27 | 146.87 |
| 2010-01-26 | 145.41 |
| 2010-01-25 | 155.64 |
| 2010-01-22 | 146.87 |
| 2010-01-21 | 151.25 |
| 2010-01-20 | 154.18 |
| 2010-01-19 | 154.18 |
| 2010-01-18 | 152.71 |
| 2010-01-15 | 152.71 |
| 2010-01-14 | 151.98 |
| 2010-01-13 | 151.98 |
| 2010-01-12 | 158.56 |
| 2010-01-11 | 155.64 |
| 2010-01-08 | 155.64 |
| 2010-01-07 | 152.71 |
| 2010-01-06 | 155.64 |
| 2010-01-05 | 155.64 |
| 2010-01-04 | 152.71 |
| 2009-12-31 | 154.18 |
| 2009-12-30 | 144.68 |
| 2009-12-29 | 144.68 |
| 2009-12-28 | 151.98 |
| 2009-12-24 | 149.06 |
| 2009-12-23 | 143.95 |
| 2009-12-22 | 145.41 |
| 2009-12-21 | 144.68 |
| 2009-12-18 | 144.68 |
| 2009-12-17 | 147.60 |
| 2009-12-16 | 154.18 |
| 2009-12-15 | 154.18 |
| 2009-12-14 | 151.98 |
| 2009-12-11 | 153.45 |
| 2009-12-10 | 152.71 |
| 2009-12-09 | 152.71 |
| 2009-12-08 | 162.21 |
| 2009-12-07 | 164.40 |
| 2009-12-04 | 165.86 |
| 2009-12-03 | 155.64 |
| 2009-12-02 | 155.64 |
| 2009-12-01 | 149.06 |
| 2009-11-30 | 141.03 |
| 2009-11-27 | 135.92 |
| 2009-11-26 | 143.22 |
| 2009-11-25 | 143.22 |
| 2009-11-24 | 147.60 |
| 2009-11-23 | 143.95 |
| 2009-11-20 | 143.22 |
| 2009-11-19 | 147.60 |
| 2009-11-18 | 146.14 |
| 2009-11-17 | 151.98 |
| 2009-11-16 | 149.79 |
| 2009-11-13 | 148.33 |
| 2009-11-12 | 148.33 |
| 2009-11-11 | 148.33 |
| 2009-11-10 | 151.98 |
| 2009-11-09 | 148.33 |
| 2009-11-06 | 148.33 |
| 2009-11-05 | 149.06 |
| 2009-11-04 | 146.14 |
| 2009-11-03 | 144.68 |
| 2009-11-02 | 146.14 |
| 2009-10-30 | 151.98 |
| 2009-10-29 | 146.87 |
| 2009-10-28 | 154.18 |
| 2009-10-27 | 156.37 |
| 2009-10-23 | 161.48 |
| 2009-10-22 | 162.94 |
| 2009-10-21 | 169.51 |
| 2009-10-20 | 168.78 |
| 2009-10-19 | 166.59 |
| 2009-10-16 | 162.94 |
| 2009-10-15 | 165.86 |
| 2009-10-14 | 164.40 |
| 2009-10-13 | 157.20 |
| 2009-10-12 | 147.11 |
| 2009-10-09 | 150.71 |
| 2009-10-08 | 151.43 |
| 2009-10-07 | 149.99 |
| 2009-10-06 | 141.35 |
| 2009-10-05 | 141.35 |
| 2009-10-02 | 141.35 |
| 2009-09-30 | 141.35 |
| 2009-09-29 | 141.35 |
| 2009-09-28 | 138.47 |
| 2009-09-25 | 143.51 |
| 2009-09-24 | 142.79 |
| 2009-09-23 | 149.99 |
| 2009-09-22 | 151.43 |
| 2009-09-21 | 150.71 |
| 2009-09-18 | 152.87 |
| 2009-09-17 | 152.15 |
| 2009-09-16 | 152.87 |
| 2009-09-15 | 148.55 |
| 2009-09-14 | 147.83 |
| 2009-09-11 | 145.67 |
| 2009-09-10 | 144.95 |
| 2009-09-09 | 137.02 |
| 2009-09-08 | 134.14 |
| 2009-09-07 | 133.42 |
| 2009-09-04 | 132.70 |
| 2009-09-03 | 131.26 |
| 2009-09-02 | 127.66 |
| 2009-09-01 | 130.54 |
| 2009-08-31 | 130.54 |
| 2009-08-28 | 130.54 |
| 2009-08-27 | 130.54 |
| 2009-08-26 | 137.02 |
| 2009-08-25 | 137.02 |
| 2009-08-24 | 137.02 |
| 2009-08-21 | 137.02 |
| 2009-08-20 | 137.02 |
| 2009-08-19 | 137.02 |
| 2009-08-18 | 134.14 |
| 2009-08-17 | 134.14 |
| 2009-08-14 | 134.14 |
| 2009-08-13 | 137.02 |
| 2009-08-12 | 136.30 |
| 2009-08-11 | 143.51 |
| 2009-08-10 | 146.39 |
| 2009-08-07 | 138.47 |
| 2009-08-06 | 146.39 |
| 2009-08-05 | 150.71 |
| 2009-08-04 | 149.99 |
| 2009-08-03 | 152.15 |
| 2009-07-31 | 150.71 |
| 2009-07-30 | 144.95 |
| 2009-07-29 | 144.95 |
| 2009-07-28 | 148.55 |
| 2009-07-27 | 144.23 |
| 2009-07-24 | 144.95 |
| 2009-07-23 | 143.51 |
| 2009-07-22 | 138.47 |
| 2009-07-21 | 145.67 |
| 2009-07-20 | 144.95 |
| 2009-07-17 | 139.19 |
| 2009-07-16 | 124.78 |
| 2009-07-15 | 123.34 |
| 2009-07-14 | 116.13 |
| 2009-07-13 | 113.97 |
| 2009-07-10 | 116.85 |
| 2009-07-09 | 116.85 |
| 2009-07-08 | 114.69 |
| 2009-07-07 | 120.45 |
| 2009-07-06 | 123.34 |
| 2009-07-03 | 130.54 |
| 2009-07-02 | 130.54 |
| 2009-06-30 | 134.14 |
| 2009-06-29 | 134.14 |
| 2009-06-26 | 134.14 |
| 2009-06-25 | 128.38 |
| 2009-06-24 | 120.45 |
| 2009-06-23 | 117.57 |
| 2009-06-22 | 121.17 |
| 2009-06-19 | 120.45 |
| 2009-06-18 | 120.45 |
| 2009-06-17 | 126.94 |
| 2009-06-16 | 132.70 |
| 2009-06-15 | 134.14 |
| 2009-06-12 | 145.67 |
| 2009-06-11 | 142.07 |
| 2009-06-10 | 138.47 |
| 2009-06-09 | 139.91 |
| 2009-06-08 | 144.95 |
| 2009-06-05 | 144.95 |
| 2009-06-04 | 149.99 |
| 2009-06-03 | 159.36 |
| 2009-06-02 | 156.48 |
| 2009-06-01 | 148.55 |
| 2009-05-29 | 145.00 |
| 2009-05-27 | 130.80 |
| 2009-05-26 | 115.88 |
| 2009-05-25 | 109.49 |
| 2009-05-22 | 108.78 |
| 2009-05-21 | 106.65 |
| 2009-05-20 | 100.97 |
| 2009-05-19 | 93.16 |
| 2009-05-18 | 91.74 |
| 2009-05-15 | 89.61 |
| 2009-05-14 | 88.19 |
| 2009-05-13 | 91.03 |
| 2009-05-12 | 86.77 |
| 2009-05-11 | 91.03 |
| 2009-05-08 | 88.19 |
| 2009-05-07 | 86.06 |
| 2009-05-06 | 84.64 |
| 2009-05-05 | 79.67 |
| 2009-05-04 | 83.22 |
| 2009-04-30 | 69.73 |
| 2009-04-29 | 66.88 |
| 2009-04-28 | 70.44 |
| 2009-04-27 | 71.15 |
| 2009-04-24 | 76.12 |
| 2009-04-23 | 76.12 |
| 2009-04-22 | 71.86 |
| 2009-04-21 | 73.28 |
| 2009-04-20 | 75.41 |
| 2009-04-17 | 78.25 |
| 2009-04-16 | 83.93 |
| 2009-04-15 | 82.51 |
| 2009-04-14 | 79.67 |
| 2009-04-09 | 72.57 |
| 2009-04-08 | 71.86 |
| 2009-04-07 | 73.99 |
| 2009-04-06 | 77.54 |
| 2009-04-03 | 77.54 |
| 2009-04-02 | 73.28 |
| 2009-04-01 | 65.46 |
| 2009-03-31 | 64.75 |
| 2009-03-30 | 65.46 |
| 2009-03-27 | 69.01 |
| 2009-03-26 | 66.88 |
| 2009-03-25 | 67.59 |
| 2009-03-24 | 69.73 |
| 2009-03-23 | 70.44 |
| 2009-03-20 | 77.54 |
| 2009-03-19 | 73.99 |
| 2009-03-18 | 83.22 |
| 2009-03-17 | 73.99 |
| 2009-03-16 | 70.44 |
| 2009-03-13 | 81.09 |
| 2009-03-12 | 83.22 |
| 2009-03-11 | 81.09 |
| 2009-03-10 | 81.80 |
| 2009-03-09 | 83.22 |
| 2009-03-06 | 81.09 |
| 2009-03-05 | 77.54 |
| 2009-03-04 | 76.12 |
| 2009-03-03 | 72.57 |
| 2009-03-02 | 70.44 |
| 2009-02-27 | 66.88 |
| 2009-02-26 | 63.33 |
| 2009-02-25 | 63.33 |
| 2009-02-24 | 64.04 |
| 2009-02-23 | 66.88 |
| 2009-02-20 | 66.88 |
| 2009-02-19 | 66.88 |
| 2009-02-18 | 66.88 |
| 2009-02-17 | 66.88 |
| 2009-02-16 | 66.88 |
| 2009-02-13 | 64.75 |
| 2009-02-12 | 66.17 |
| 2009-02-11 | 66.17 |
| 2009-02-10 | 67.59 |
| 2009-02-09 | 64.04 |
| 2009-02-06 | 63.33 |
| 2009-02-05 | 64.75 |
| 2009-02-04 | 64.75 |
| 2009-02-03 | 63.33 |
| 2009-02-02 | 63.33 |
| 2009-01-30 | 64.04 |
| 2009-01-29 | 63.33 |
| 2009-01-23 | 63.33 |
| 2009-01-22 | 66.88 |
| 2009-01-21 | 63.33 |
| 2009-01-20 | 66.88 |
| 2009-01-19 | 66.88 |
| 2009-01-16 | 63.33 |
| 2009-01-15 | 63.33 |
| 2009-01-14 | 71.86 |
| 2009-01-13 | 70.44 |
| 2009-01-12 | 70.44 |
| 2009-01-09 | 70.44 |
| 2009-01-08 | 70.44 |
| 2009-01-07 | 70.44 |
| 2009-01-06 | 73.99 |
| 2009-01-05 | 73.99 |
| 2009-01-02 | 63.33 |
| 2008-12-31 | 60.49 |
| 2008-12-30 | 59.78 |
| 2008-12-29 | 60.49 |
| 2008-12-24 | 58.36 |
| 2008-12-23 | 61.20 |
| 2008-12-22 | 63.33 |
| 2008-12-19 | 88.19 |
| 2008-12-18 | 81.09 |
| 2008-12-17 | 91.74 |
| 2008-12-16 | 88.19 |
| 2008-12-15 | 88.19 |
| 2008-12-12 | 88.19 |
| 2008-12-11 | 88.19 |
| 2008-12-10 | 77.54 |
| 2008-12-09 | 76.12 |
| 2008-12-08 | 77.54 |
| 2008-12-05 | 73.99 |
| 2008-12-04 | 77.54 |
| 2008-12-03 | 77.54 |
| 2008-12-02 | 77.54 |
| 2008-12-01 | 77.54 |
| 2008-11-28 | 76.12 |
| 2008-11-27 | 77.54 |
| 2008-11-26 | 76.12 |
| 2008-11-25 | 77.54 |
| 2008-11-24 | 84.64 |
| 2008-11-21 | 84.64 |
| 2008-11-20 | 88.19 |
| 2008-11-19 | 88.19 |
| 2008-11-18 | 88.19 |
| 2008-11-17 | 88.19 |
| 2008-11-14 | 88.19 |
| 2008-11-13 | 88.19 |
| 2008-11-12 | 102.39 |
| 2008-11-11 | 123.70 |
| 2008-11-10 | 123.70 |
| 2008-11-07 | 118.73 |
| 2008-11-06 | 113.04 |
| 2008-11-05 | 127.25 |
| 2008-11-04 | 127.25 |
| 2008-11-03 | 127.25 |
| 2008-10-31 | 127.25 |
| 2008-10-30 | 113.04 |
| 2008-10-29 | 91.74 |
| 2008-10-28 | 84.64 |
| 2008-10-27 | 77.54 |
| 2008-10-24 | 134.35 |
| 2008-10-23 | 134.35 |
| 2008-10-22 | 134.35 |
| 2008-10-21 | 154.94 |
| 2008-10-20 | 158.49 |
| 2008-10-17 | 162.75 |
| 2008-10-16 | 166.31 |
| 2008-10-15 | 166.31 |
| 2008-10-14 | 179.62 |
| 2008-10-13 | 183.83 |
| 2008-10-10 | 139.67 |
| 2008-10-09 | 176.12 |
| 2008-10-08 | 187.33 |
| 2008-10-06 | 194.34 |
| 2008-10-03 | 201.35 |
| 2008-10-02 | 201.35 |
| 2008-09-30 | 201.35 |
| 2008-09-29 | 208.35 |
| 2008-09-26 | 211.86 |
| 2008-09-25 | 201.35 |
| 2008-09-24 | 206.95 |
| 2008-09-23 | 213.26 |
| 2008-09-22 | 213.26 |
| 2008-09-19 | 215.36 |
| 2008-09-18 | 215.36 |
| 2008-09-17 | 218.87 |
| 2008-09-16 | 222.37 |
| 2008-09-12 | 229.38 |
| 2008-09-11 | 229.38 |
| 2008-09-10 | 229.38 |
| 2008-09-09 | 229.38 |
| 2008-09-08 | 229.38 |
| 2008-09-05 | 229.38 |
| 2008-09-04 | 229.38 |
| 2008-09-03 | 229.38 |
| 2008-09-02 | 236.39 |
| 2008-09-01 | 229.38 |
| 2008-08-29 | 229.38 |
| 2008-08-28 | 229.38 |
| 2008-08-27 | 235.68 |
| 2008-08-26 | 235.68 |
| 2008-08-25 | 235.68 |
| 2008-08-21 | 229.38 |
| 2008-08-20 | 236.39 |
| 2008-08-19 | 236.39 |
| 2008-08-18 | 236.39 |
| 2008-08-15 | 236.39 |
| 2008-08-14 | 236.39 |
| 2008-08-13 | 236.39 |
| 2008-08-12 | 246.90 |
| 2008-08-11 | 247.60 |
| 2008-08-08 | 250.40 |
| 2008-08-07 | 241.99 |
| 2008-08-05 | 241.99 |
| 2008-08-04 | 241.99 |
| 2008-08-01 | 241.99 |
| 2008-07-31 | 241.29 |
| 2008-07-30 | 241.29 |
| 2008-07-29 | 241.29 |
| 2008-07-28 | 242.69 |
| 2008-07-25 | 242.69 |
| 2008-07-24 | 243.39 |
| 2008-07-23 | 243.39 |
| 2008-07-22 | 241.99 |
| 2008-07-21 | 241.99 |
| 2008-07-18 | 232.88 |
| 2008-07-17 | 243.39 |
| 2008-07-16 | 243.39 |
| 2008-07-15 | 243.39 |
| 2008-07-14 | 244.09 |
| 2008-07-11 | 245.50 |
| 2008-07-10 | 245.50 |
| 2008-07-09 | 245.50 |
| 2008-07-08 | 237.79 |
| 2008-07-07 | 245.50 |
| 2008-07-04 | 243.39 |
| 2008-07-03 | 245.50 |
| 2008-07-02 | 245.50 |
| 2008-06-30 | 245.50 |
| 2008-06-27 | 245.50 |
| 2008-06-26 | 247.60 |
| 2008-06-25 | 245.50 |
| 2008-06-24 | 246.90 |
| 2008-06-23 | 252.50 |
| 2008-06-20 | 254.61 |
| 2008-06-19 | 254.61 |
| 2008-06-18 | 254.61 |
| 2008-06-17 | 253.91 |
| 2008-06-16 | 253.91 |
| 2008-06-13 | 251.80 |
| 2008-06-12 | 251.80 |
| 2008-06-11 | 257.41 |
| 2008-06-10 | 257.41 |
| 2008-06-06 | 264.42 |
| 2008-06-05 | 263.72 |
| 2008-06-04 | 263.72 |
| 2008-06-03 | 263.72 |
| 2008-06-02 | 264.42 |
| 2008-05-30 | 265.82 |
| 2008-05-29 | 263.72 |
| 2008-05-28 | 260.21 |
| 2008-05-27 | 265.82 |
| 2008-05-26 | 260.21 |
| 2008-05-23 | 260.21 |
| 2008-05-22 | 263.02 |
| 2008-05-21 | 267.92 |
| 2008-05-20 | 265.12 |
| 2008-05-19 | 268.56 |
| 2008-05-16 | 261.67 |
| 2008-05-15 | 260.30 |
| 2008-05-14 | 258.23 |
| 2008-05-13 | 259.61 |
| 2008-05-09 | 258.23 |
| 2008-05-08 | 261.67 |
| 2008-05-07 | 264.43 |
| 2008-05-06 | 261.67 |
| 2008-05-05 | 258.23 |
| 2008-05-02 | 261.67 |
| 2008-04-30 | 265.12 |
| 2008-04-29 | 260.98 |
| 2008-04-28 | 261.67 |
| 2008-04-25 | 262.36 |
| 2008-04-24 | 258.92 |
| 2008-04-23 | 261.67 |
| 2008-04-22 | 265.12 |
| 2008-04-21 | 263.74 |
| 2008-04-18 | 263.74 |
| 2008-04-17 | 259.61 |
| 2008-04-16 | 261.67 |
| 2008-04-15 | 272.01 |
| 2008-04-14 | 270.63 |
| 2008-04-11 | 258.23 |
| 2008-04-10 | 256.16 |
| 2008-04-09 | 256.16 |
| 2008-04-08 | 256.85 |
| 2008-04-07 | 251.34 |
| 2008-04-03 | 251.34 |
| 2008-04-02 | 255.47 |
| 2008-04-01 | 256.85 |
| 2008-03-31 | 256.85 |
| 2008-03-28 | 256.85 |
| 2008-03-27 | 257.54 |
| 2008-03-26 | 251.34 |
| 2008-03-25 | 256.85 |
| 2008-03-20 | 258.23 |
| 2008-03-19 | 255.47 |
| 2008-03-18 | 252.72 |
| 2008-03-17 | 250.65 |
| 2008-03-14 | 256.16 |
| 2008-03-13 | 256.16 |
| 2008-03-12 | 258.23 |
| 2008-03-11 | 260.30 |
| 2008-03-10 | 251.34 |
| 2008-03-07 | 265.12 |
| 2008-03-06 | 268.56 |
| 2008-03-05 | 268.56 |
| 2008-03-04 | 268.56 |
| 2008-03-03 | 268.56 |
| 2008-02-29 | 268.56 |
| 2008-02-28 | 269.25 |
| 2008-02-27 | 269.25 |
| 2008-02-26 | 261.67 |
| 2008-02-25 | 263.74 |
| 2008-02-22 | 260.98 |
| 2008-02-21 | 272.01 |
| 2008-02-20 | 278.90 |
| 2008-02-19 | 278.90 |
| 2008-02-18 | 277.52 |
| 2008-02-15 | 277.52 |
| 2008-02-14 | 278.90 |
| 2008-02-13 | 276.14 |
| 2008-02-12 | 278.90 |
| 2008-02-11 | 263.05 |
| 2008-02-06 | 269.25 |
| 2008-02-05 | 291.99 |
| 2008-02-04 | 282.34 |
| 2008-02-01 | 278.21 |
| 2008-01-31 | 275.45 |
| 2008-01-30 | 278.90 |
| 2008-01-29 | 291.30 |
| 2008-01-28 | 299.56 |
| 2008-01-25 | 301.63 |
| 2008-01-24 | 289.23 |
| 2008-01-23 | 296.12 |
| 2008-01-22 | 277.52 |
| 2008-01-21 | 313.34 |
| 2008-01-18 | 318.85 |
| 2008-01-17 | 318.85 |
| 2008-01-16 | 303.70 |
| 2008-01-15 | 316.10 |
| 2008-01-14 | 332.63 |
| 2008-01-11 | 332.63 |
| 2008-01-10 | 332.63 |
| 2008-01-09 | 331.25 |
| 2008-01-08 | 332.63 |
| 2008-01-07 | 334.01 |
| 2008-01-04 | 333.32 |
| 2008-01-03 | 334.70 |
| 2008-01-02 | 334.01 |
| 2007-12-31 | 337.45 |
| 2007-12-28 | 327.12 |
| 2007-12-27 | 340.21 |
| 2007-12-24 | 342.28 |
| 2007-12-21 | 338.14 |
| 2007-12-20 | 337.45 |
| 2007-12-19 | 337.45 |
| 2007-12-18 | 328.50 |
| 2007-12-17 | 329.88 |
| 2007-12-14 | 339.52 |
| 2007-12-13 | 346.41 |
| 2007-12-12 | 352.61 |
| 2007-12-11 | 350.54 |
| 2007-12-10 | 347.79 |
| 2007-12-07 | 349.16 |
| 2007-12-06 | 351.92 |
| 2007-12-05 | 331.94 |
| 2007-12-04 | 330.56 |
| 2007-12-03 | 331.94 |
| 2007-11-30 | 325.05 |
| 2007-11-29 | 327.12 |
| 2007-11-28 | 322.99 |
| 2007-11-27 | 324.36 |
| 2007-11-26 | 317.47 |
| 2007-11-23 | 319.54 |
| 2007-11-22 | 317.47 |
| 2007-11-21 | 327.12 |
| 2007-11-20 | 325.74 |
| 2007-11-19 | 327.12 |
| 2007-11-16 | 327.12 |
| 2007-11-15 | 336.08 |
| 2007-11-14 | 338.14 |
| 2007-11-13 | 329.88 |
| 2007-11-12 | 329.19 |
| 2007-11-09 | 334.01 |
| 2007-11-08 | 329.88 |
| 2007-11-07 | 342.96 |
| 2007-11-06 | 338.14 |
| 2007-11-05 | 337.45 |
| 2007-11-02 | 338.14 |
| 2007-11-01 | 339.52 |
| 2007-10-31 | 338.14 |
| 2007-10-30 | 340.90 |
| 2007-10-29 | 344.34 |
| 2007-10-26 | 323.68 |
| 2007-10-25 | 313.34 |
| 2007-10-24 | 314.72 |
| 2007-10-23 | 315.41 |
| 2007-10-22 | 314.72 |
| 2007-10-18 | 313.34 |
| 2007-10-17 | 314.03 |
| 2007-10-16 | 314.72 |
| 2007-10-15 | 311.96 |
| 2007-10-12 | 314.01 |
| 2007-10-11 | 314.01 |
| 2007-10-10 | 314.01 |
| 2007-10-09 | 312.65 |
| 2007-10-08 | 312.65 |
| 2007-10-05 | 309.91 |
| 2007-10-04 | 310.60 |
| 2007-10-03 | 311.28 |
| 2007-10-02 | 311.28 |
| 2007-09-28 | 313.33 |
| 2007-09-27 | 311.96 |
| 2007-09-25 | 313.33 |
| 2007-09-24 | 311.28 |
| 2007-09-21 | 310.60 |
| 2007-09-20 | 311.28 |
| 2007-09-19 | 313.33 |
| 2007-09-18 | 311.28 |
| 2007-09-17 | 315.38 |
| 2007-09-14 | 314.70 |
| 2007-09-13 | 314.70 |
| 2007-09-12 | 314.01 |
| 2007-09-11 | 309.91 |
| 2007-09-10 | 316.75 |
| 2007-09-07 | 311.28 |
| 2007-09-06 | 309.91 |
| 2007-09-05 | 313.33 |
| 2007-09-04 | 296.25 |
| 2007-09-03 | 306.50 |
| 2007-08-31 | 301.72 |
| 2007-08-30 | 301.72 |
| 2007-08-29 | 309.91 |
| 2007-08-28 | 307.86 |
| 2007-08-27 | 308.55 |
| 2007-08-24 | 308.55 |
| 2007-08-23 | 305.13 |
| 2007-08-22 | 290.78 |
| 2007-08-21 | 288.05 |
| 2007-08-20 | 289.42 |
| 2007-08-17 | 292.83 |
| 2007-08-16 | 307.18 |
| 2007-08-15 | 322.21 |
| 2007-08-14 | 326.31 |
| 2007-08-13 | 335.88 |
| 2007-08-10 | 350.91 |
| 2007-08-09 | 350.91 |
| 2007-08-08 | 351.59 |
| 2007-08-07 | 343.39 |
| 2007-08-06 | 367.99 |
| 2007-08-03 | 389.16 |
| 2007-08-02 | 391.90 |
| 2007-08-01 | 382.33 |
| 2007-07-31 | 395.31 |
| 2007-07-30 | 391.90 |
| 2007-07-27 | 391.90 |
| 2007-07-26 | 404.19 |
| 2007-07-25 | 378.23 |
| 2007-07-24 | 352.96 |
| 2007-07-23 | 346.81 |
| 2007-07-20 | 350.22 |
| 2007-07-19 | 347.49 |
| 2007-07-18 | 353.64 |
| 2007-07-17 | 351.59 |
| 2007-07-16 | 352.27 |
| 2007-07-13 | 350.91 |
| 2007-07-12 | 350.91 |
| 2007-07-11 | 348.86 |
| 2007-07-10 | 344.07 |
| 2007-07-09 | 338.61 |
| 2007-07-06 | 322.21 |
| 2007-07-05 | 316.75 |
| 2007-07-04 | 311.28 |
| 2007-07-03 | 316.06 |
| 2007-06-29 | 314.01 |
| 2007-06-28 | 307.86 |
| 2007-06-27 | 305.81 |
| 2007-06-26 | 296.25 |
| 2007-06-25 | 297.62 |
| 2007-06-22 | 292.83 |
| 2007-06-21 | 288.74 |
| 2007-06-20 | 282.59 |
| 2007-06-18 | 275.75 |
| 2007-06-15 | 275.75 |
| 2007-06-14 | 275.75 |
| 2007-06-13 | 275.75 |
| 2007-06-12 | 271.66 |
| 2007-06-11 | 268.92 |
| 2007-06-08 | 268.92 |
| 2007-06-07 | 268.92 |
| 2007-06-06 | 268.24 |
| 2007-06-05 | 253.89 |
| 2007-06-04 | 255.26 |
| 2007-06-01 | 255.94 |
| 2007-05-31 | 247.06 |
| 2007-05-30 | 240.91 |
| 2007-05-29 | 238.86 |
| 2007-05-28 | 238.18 |
| 2007-05-25 | 234.08 |
| 2007-05-23 | 231.35 |
| 2007-05-22 | 231.35 |
| 2007-05-21 | 233.40 |
| 2007-05-18 | 225.88 |
| 2007-05-17 | 226.56 |
| 2007-05-16 | 225.88 |
| 2007-05-15 | 220.42 |
| 2007-05-14 | 222.47 |
| 2007-05-11 | 221.12 |
| 2007-05-10 | 221.12 |
| 2007-05-09 | 215.06 |
| 2007-05-08 | 211.69 |
| 2007-05-07 | 215.06 |
| 2007-05-04 | 204.96 |
| 2007-05-03 | 200.92 |
| 2007-05-02 | 194.86 |
| 2007-04-30 | 194.19 |
| 2007-04-27 | 196.21 |
| 2007-04-26 | 196.88 |
| 2007-04-25 | 202.27 |
| 2007-04-24 | 209.67 |
| 2007-04-23 | 216.41 |
| 2007-04-20 | 217.08 |
| 2007-04-19 | 218.43 |
| 2007-04-18 | 236.60 |
| 2007-04-17 | 246.70 |
| 2007-04-16 | 252.76 |
| 2007-04-13 | 231.89 |
| 2007-04-12 | 203.62 |
| 2007-04-11 | 195.54 |
| 2007-04-10 | 193.52 |
| 2007-04-04 | 191.50 |
| 2007-04-03 | 190.83 |
| 2007-04-02 | 189.48 |
| 2007-03-30 | 190.15 |
| 2007-03-29 | 192.84 |
| 2007-03-28 | 194.19 |
| 2007-03-27 | 194.19 |
| 2007-03-26 | 193.52 |
| 2007-03-23 | 192.84 |
| 2007-03-22 | 194.19 |
| 2007-03-21 | 191.50 |
| 2007-03-20 | 189.48 |
| 2007-03-19 | 189.48 |
| 2007-03-16 | 192.84 |
| 2007-03-15 | 192.84 |
| 2007-03-14 | 191.50 |
| 2007-03-13 | 196.21 |
| 2007-03-12 | 198.90 |
| 2007-03-09 | 188.13 |
| 2007-03-08 | 190.15 |
| 2007-03-07 | 183.42 |
| 2007-03-06 | 182.75 |
| 2007-03-05 | 176.01 |
| 2007-03-02 | 188.13 |
| 2007-03-01 | 189.48 |
| 2007-02-28 | 188.13 |
| 2007-02-27 | 192.84 |
| 2007-02-26 | 190.15 |
| 2007-02-23 | 188.13 |
| 2007-02-22 | 188.81 |
| 2007-02-21 | 189.48 |
| 2007-02-16 | 187.46 |
| 2007-02-15 | 187.46 |
| 2007-02-14 | 184.77 |
| 2007-02-13 | 185.44 |
| 2007-02-12 | 183.42 |
| 2007-02-09 | 185.44 |
| 2007-02-08 | 186.11 |
| 2007-02-07 | 186.11 |
| 2007-02-06 | 187.46 |
| 2007-02-05 | 184.77 |
| 2007-02-02 | 189.48 |
| 2007-02-01 | 186.11 |
| 2007-01-31 | 186.11 |
| 2007-01-30 | 186.11 |
| 2007-01-29 | 184.77 |
| 2007-01-26 | 184.77 |
| 2007-01-25 | 185.44 |
| 2007-01-24 | 186.11 |
| 2007-01-23 | 186.79 |
| 2007-01-22 | 186.11 |
| 2007-01-19 | 189.48 |
| 2007-01-18 | 189.48 |
| 2007-01-17 | 192.84 |
| 2007-01-16 | 188.81 |
| 2007-01-15 | 188.13 |
| 2007-01-12 | 189.48 |
| 2007-01-11 | 190.83 |
| 2007-01-10 | 192.84 |
| 2007-01-09 | 196.21 |
| 2007-01-08 | 189.48 |
| 2007-01-05 | 188.13 |
| 2007-01-04 | 188.81 |
| 2007-01-03 | 189.48 |
| 2007-01-02 | 189.48 |
| 2006-12-29 | 189.48 |
| 2006-12-28 | 181.40 |
| 2006-12-27 | 181.40 |
| 2006-12-22 | 184.77 |
| 2006-12-21 | 187.46 |
| 2006-12-20 | 186.79 |
| 2006-12-19 | 188.13 |
| 2006-12-18 | 186.11 |
| 2006-12-15 | 189.48 |
| 2006-12-14 | 186.11 |
| 2006-12-13 | 186.11 |
| 2006-12-12 | 186.11 |
| 2006-12-11 | 196.21 |
| 2006-12-08 | 184.09 |
| 2006-12-07 | 189.48 |
| 2006-12-06 | 186.11 |
| 2006-12-05 | 186.11 |
| 2006-12-04 | 189.48 |
| 2006-12-01 | 188.81 |
| 2006-11-30 | 194.86 |
| 2006-11-29 | 189.48 |
| 2006-11-28 | 192.84 |
| 2006-11-27 | 189.48 |
| 2006-11-24 | 209.00 |
| 2006-11-23 | 205.64 |
| 2006-11-22 | 191.50 |
| 2006-11-21 | 186.11 |
| 2006-11-20 | 186.79 |
| 2006-11-17 | 186.79 |
| 2006-11-16 | 186.11 |
| 2006-11-15 | 186.11 |
| 2006-11-14 | 182.75 |
| 2006-11-13 | 185.44 |
| 2006-11-10 | 186.79 |
| 2006-11-09 | 182.75 |
| 2006-11-08 | 182.75 |
| 2006-11-07 | 189.48 |
| 2006-11-06 | 194.86 |
| 2006-11-03 | 195.54 |
| 2006-11-02 | 192.17 |
| 2006-11-01 | 184.77 |
| 2006-10-31 | 180.05 |
| 2006-10-27 | 172.65 |
| 2006-10-26 | 179.38 |
| 2006-10-25 | 188.13 |
| 2006-10-24 | 185.44 |
| 2006-10-23 | 182.75 |
| 2006-10-20 | 194.86 |
| 2006-10-19 | 194.19 |
| 2006-10-18 | 190.15 |
| 2006-10-17 | 184.77 |
| 2006-10-16 | 189.48 |
| 2006-10-13 | 192.84 |
| 2006-10-12 | 189.48 |
| 2006-10-11 | 187.48 |
| 2006-10-10 | 184.15 |
| 2006-10-09 | 182.82 |
| 2006-10-06 | 176.17 |
| 2006-10-05 | 185.49 |
| 2006-10-04 | 182.16 |
| 2006-10-03 | 192.81 |
| 2006-09-29 | 199.46 |
| 2006-09-28 | 202.79 |
| 2006-09-27 | 202.79 |
| 2006-09-26 | 206.12 |
| 2006-09-25 | 206.12 |
| 2006-09-22 | 206.12 |
| 2006-09-21 | 206.12 |
| 2006-09-20 | 204.78 |
| 2006-09-19 | 199.46 |
| 2006-09-18 | 199.46 |
| 2006-09-15 | 201.46 |
| 2006-09-14 | 198.13 |
| 2006-09-13 | 199.46 |
| 2006-09-12 | 202.12 |
| 2006-09-11 | 202.12 |
| 2006-09-08 | 202.79 |
| 2006-09-07 | 199.46 |
| 2006-09-06 | 198.13 |
| 2006-09-05 | 198.13 |
| 2006-09-04 | 199.46 |
| 2006-09-01 | 192.14 |
| 2006-08-31 | 192.81 |
| 2006-08-30 | 192.81 |
| 2006-08-29 | 192.81 |
| 2006-08-28 | 192.81 |
| 2006-08-25 | 192.14 |
| 2006-08-24 | 192.81 |
| 2006-08-23 | 196.80 |
| 2006-08-22 | 186.15 |
| 2006-08-21 | 186.15 |
| 2006-08-18 | 186.15 |
| 2006-08-17 | 186.15 |
| 2006-08-16 | 186.15 |
| 2006-08-15 | 186.15 |
| 2006-08-14 | 182.82 |
| 2006-08-11 | 191.48 |
| 2006-08-10 | 191.48 |
| 2006-08-09 | 186.15 |
| 2006-08-08 | 186.15 |
| 2006-08-07 | 186.15 |
| 2006-08-04 | 186.15 |
| 2006-08-03 | 186.15 |
| 2006-08-02 | 186.15 |
| 2006-08-01 | 186.15 |
| 2006-07-31 | 184.82 |
| 2006-07-28 | 191.48 |
| 2006-07-27 | 191.48 |
| 2006-07-26 | 190.81 |
| 2006-07-25 | 189.48 |
| 2006-07-24 | 189.48 |
| 2006-07-21 | 191.14 |
| 2006-07-20 | 191.14 |
| 2006-07-19 | 189.48 |
| 2006-07-18 | 191.14 |
| 2006-07-17 | 192.81 |
| 2006-07-14 | 191.14 |
| 2006-07-13 | 191.14 |
| 2006-07-12 | 192.81 |
| 2006-07-11 | 192.81 |
| 2006-07-10 | 192.81 |
| 2006-07-07 | 192.81 |
| 2006-07-06 | 192.81 |
| 2006-07-05 | 192.81 |
| 2006-07-04 | 192.81 |
| 2006-07-03 | 192.81 |
| 2006-06-30 | 192.81 |
| 2006-06-29 | 192.81 |
| 2006-06-28 | 192.81 |
| 2006-06-27 | 192.81 |
| 2006-06-26 | 187.81 |
| 2006-06-23 | 189.48 |
| 2006-06-22 | 192.81 |
| 2006-06-21 | 186.15 |
| 2006-06-20 | 186.15 |
| 2006-06-19 | 186.15 |
| 2006-06-16 | 189.48 |
| 2006-06-15 | 187.81 |
| 2006-06-14 | 189.48 |
| 2006-06-13 | 189.48 |
| 2006-06-12 | 192.81 |
| 2006-06-09 | 192.81 |
| 2006-06-08 | 191.14 |
| 2006-06-07 | 194.47 |
| 2006-06-06 | 194.47 |
| 2006-06-05 | 192.81 |
| 2006-06-02 | 192.81 |
| 2006-06-01 | 186.15 |
| 2006-05-30 | 184.49 |
| 2006-05-29 | 184.49 |
| 2006-05-26 | 182.82 |
| 2006-05-25 | 179.50 |
| 2006-05-24 | 179.50 |
| 2006-05-23 | 179.50 |
| 2006-05-22 | 179.50 |
| 2006-05-19 | 181.16 |
| 2006-05-18 | 177.83 |
| 2006-05-17 | 181.16 |
| 2006-05-16 | 179.50 |
| 2006-05-15 | 167.85 |
| 2006-05-12 | 167.85 |
| 2006-05-11 | 176.17 |
| 2006-05-10 | 175.50 |
| 2006-05-09 | 175.50 |
| 2006-05-08 | 175.50 |
| 2006-05-04 | 170.58 |
| 2006-05-03 | 172.22 |
| 2006-05-02 | 170.58 |
| 2006-04-28 | 172.22 |
| 2006-04-27 | 170.58 |
| 2006-04-26 | 168.94 |
| 2006-04-25 | 172.22 |
| 2006-04-24 | 173.86 |
| 2006-04-21 | 175.50 |
| 2006-04-20 | 175.50 |
| 2006-04-19 | 172.22 |
| 2006-04-18 | 170.58 |
| 2006-04-13 | 180.42 |
| 2006-04-12 | 180.42 |
| 2006-04-11 | 188.62 |
| 2006-04-10 | 185.34 |
| 2006-04-07 | 180.42 |
| 2006-04-06 | 183.70 |
| 2006-04-04 | 175.50 |
| 2006-04-03 | 175.50 |
| 2006-03-31 | 177.14 |
| 2006-03-30 | 178.78 |
| 2006-03-29 | 178.78 |
| 2006-03-28 | 170.58 |
| 2006-03-27 | 154.19 |
| 2006-03-24 | 150.91 |
| 2006-03-23 | 149.27 |
| 2006-03-22 | 147.63 |
| 2006-03-21 | 145.99 |
| 2006-03-20 | 145.99 |
| 2006-03-17 | 152.55 |
| 2006-03-16 | 154.19 |
| 2006-03-15 | 144.35 |
| 2006-03-14 | 137.79 |
| 2006-03-13 | 132.87 |
| 2006-03-10 | 131.23 |
| 2006-03-09 | 129.59 |
| 2006-03-08 | 129.59 |
| 2006-03-07 | 129.59 |
| 2006-03-06 | 134.51 |
| 2006-03-03 | 136.15 |
| 2006-03-02 | 134.51 |
| 2006-03-01 | 132.87 |
| 2006-02-28 | 127.95 |
| 2006-02-27 | 129.59 |
| 2006-02-24 | 127.95 |
| 2006-02-23 | 131.23 |
| 2006-02-22 | 126.31 |
| 2006-02-21 | 126.31 |
| 2006-02-20 | 129.59 |
| 2006-02-17 | 126.31 |
| 2006-02-16 | 127.95 |
| 2006-02-15 | 119.75 |
| 2006-02-14 | 114.83 |
| 2006-02-13 | 113.19 |
| 2006-02-10 | 111.55 |
| 2006-02-09 | 111.55 |
| 2006-02-08 | 113.19 |
| 2006-02-07 | 113.19 |
| 2006-02-06 | 113.19 |
| 2006-02-03 | 113.19 |
| 2006-02-02 | 109.91 |
| 2006-02-01 | 104.99 |
| 2006-01-27 | 104.99 |
| 2006-01-26 | 93.51 |
| 2006-01-25 | 93.51 |
| 2006-01-24 | 95.15 |
| 2006-01-23 | 93.51 |
| 2006-01-20 | 95.15 |
| 2006-01-19 | 98.43 |
| 2006-01-18 | 95.15 |
| 2006-01-17 | 95.15 |
| 2006-01-16 | 98.43 |
| 2006-01-13 | 90.23 |
| 2006-01-12 | 90.23 |
| 2006-01-11 | 90.23 |
| 2006-01-10 | 90.23 |
| 2006-01-09 | 91.87 |
| 2006-01-06 | 91.87 |
| 2006-01-05 | 85.31 |
| 2006-01-04 | 88.59 |
| 2006-01-03 | 90.23 |
| 2005-12-30 | 96.79 |
| 2005-12-29 | 88.59 |
| 2005-12-28 | 90.23 |
| 2005-12-23 | 90.23 |
| 2005-12-22 | 88.59 |
| 2005-12-21 | 90.23 |
| 2005-12-20 | 90.23 |
| 2005-12-19 | 90.23 |
| 2005-12-16 | 90.23 |
| 2005-12-15 | 90.23 |
| 2005-12-14 | 90.23 |
| 2005-12-13 | 90.23 |
| 2005-12-12 | 88.59 |
| 2005-12-09 | 88.59 |
| 2005-12-08 | 85.31 |
| 2005-12-07 | 90.23 |
| 2005-12-06 | 88.59 |
| 2005-12-05 | 88.59 |
| 2005-12-02 | 90.23 |
| 2005-12-01 | 90.23 |
| 2005-11-30 | 88.59 |
| 2005-11-29 | 88.59 |
| 2005-11-28 | 90.23 |
| 2005-11-25 | 90.23 |
| 2005-11-24 | 88.59 |
| 2005-11-23 | 88.59 |
| 2005-11-22 | 88.59 |
| 2005-11-21 | 88.59 |
| 2005-11-18 | 88.59 |
| 2005-11-17 | 93.51 |
| 2005-11-16 | 93.51 |
| 2005-11-15 | 93.51 |
| 2005-11-14 | 93.51 |
| 2005-11-11 | 90.23 |
| 2005-11-10 | 88.59 |
| 2005-11-09 | 88.59 |
| 2005-11-08 | 88.59 |
| 2005-11-07 | 85.31 |
| 2005-11-04 | 93.51 |
| 2005-11-03 | 93.51 |
| 2005-11-02 | 93.51 |
| 2005-11-01 | 93.51 |
| 2005-10-31 | 93.51 |
| 2005-10-28 | 95.15 |
| 2005-10-27 | 95.15 |
| 2005-10-26 | 95.15 |
| 2005-10-25 | 95.15 |
| 2005-10-24 | 95.15 |
| 2005-10-21 | 95.15 |
| 2005-10-20 | 95.15 |
| 2005-10-19 | 95.15 |
| 2005-10-18 | 100.07 |
| 2005-10-17 | 100.07 |
| 2005-10-14 | 101.71 |
| 2005-10-13 | 103.35 |
| 2005-10-12 | 103.35 |
| 2005-10-10 | 106.63 |
| 2005-10-07 | 109.91 |
| 2005-10-06 | 107.28 |
| 2005-10-05 | 112.14 |
| 2005-10-04 | 115.38 |
| 2005-10-03 | 112.14 |
| 2005-09-30 | 108.90 |
| 2005-09-29 | 107.28 |
| 2005-09-28 | 105.66 |
| 2005-09-27 | 105.66 |
| 2005-09-26 | 105.66 |
| 2005-09-23 | 104.05 |
| 2005-09-22 | 105.66 |
| 2005-09-21 | 107.28 |
| 2005-09-20 | 107.28 |
| 2005-09-16 | 108.90 |
| 2005-09-15 | 95.95 |
| 2005-09-14 | 97.57 |
| 2005-09-13 | 99.19 |
| 2005-09-12 | 95.95 |
| 2005-09-09 | 97.57 |
| 2005-09-08 | 97.57 |
| 2005-09-07 | 99.19 |
| 2005-09-06 | 100.81 |
| 2005-09-05 | 102.43 |
| 2005-09-02 | 95.95 |
| 2005-09-01 | 91.09 |
| 2005-08-31 | 89.47 |
| 2005-08-30 | 89.47 |
| 2005-08-29 | 89.47 |
| 2005-08-26 | 91.09 |
| 2005-08-25 | 91.09 |
| 2005-08-24 | 91.09 |
| 2005-08-23 | 89.47 |
| 2005-08-22 | 91.09 |
| 2005-08-19 | 92.71 |
| 2005-08-18 | 92.71 |
| 2005-08-17 | 95.95 |
| 2005-08-16 | 97.57 |
| 2005-08-15 | 97.57 |
| 2005-08-12 | 100.81 |
| 2005-08-11 | 102.43 |
| 2005-08-10 | 104.05 |
| 2005-08-09 | 97.57 |
| 2005-08-08 | 100.81 |
| 2005-08-05 | 100.81 |
| 2005-08-04 | 100.81 |
| 2005-08-03 | 99.19 |
| 2005-08-02 | 100.81 |
| 2005-08-01 | 99.19 |
| 2005-07-29 | 99.19 |
| 2005-07-28 | 100.81 |
| 2005-07-27 | 100.81 |
| 2005-07-26 | 100.81 |
| 2005-07-25 | 100.81 |
| 2005-07-22 | 102.43 |
| 2005-07-21 | 102.43 |
| 2005-07-20 | 102.43 |
| 2005-07-19 | 95.95 |
| 2005-07-18 | 91.09 |
| 2005-07-15 | 91.09 |
| 2005-07-14 | 94.33 |
| 2005-07-13 | 99.19 |
| 2005-07-12 | 95.95 |
| 2005-07-11 | 95.95 |
| 2005-07-08 | 95.95 |
| 2005-07-07 | 99.19 |
| 2005-07-06 | 100.81 |
| 2005-07-05 | 100.81 |
| 2005-07-04 | 100.81 |
| 2005-06-30 | 104.05 |
| 2005-06-29 | 104.05 |
| 2005-06-28 | 104.05 |
| 2005-06-27 | 104.05 |
| 2005-06-24 | 104.05 |
| 2005-06-23 | 104.05 |
| 2005-06-22 | 100.81 |
| 2005-06-21 | 92.71 |
| 2005-06-20 | 92.71 |
| 2005-06-17 | 94.33 |
| 2005-06-16 | 94.33 |
| 2005-06-15 | 94.33 |
| 2005-06-14 | 100.81 |
| 2005-06-13 | 100.81 |
| 2005-06-10 | 102.43 |
| 2005-06-09 | 102.43 |
| 2005-06-08 | 102.43 |
| 2005-06-07 | 92.71 |
| 2005-06-06 | 95.95 |
| 2005-06-03 | 95.95 |
| 2005-06-02 | 97.57 |
| 2005-06-01 | 100.81 |
| 2005-05-31 | 100.81 |
| 2005-05-30 | 105.66 |
| 2005-05-27 | 110.52 |
| 2005-05-26 | 97.57 |
| 2005-05-25 | 95.95 |
| 2005-05-24 | 105.66 |
| 2005-05-23 | 102.43 |
| 2005-05-20 | 102.43 |
| 2005-05-19 | 105.66 |
| 2005-05-18 | 102.43 |
| 2005-05-17 | 102.43 |
| 2005-05-13 | 104.05 |
| 2005-05-12 | 99.19 |
| 2005-05-11 | 99.19 |
| 2005-05-10 | 102.43 |
| 2005-05-09 | 95.95 |
| 2005-05-06 | 94.33 |
| 2005-05-05 | 87.85 |
| 2005-05-04 | 90.44 |
| 2005-05-03 | 90.44 |
| 2005-04-29 | 87.27 |
| 2005-04-28 | 87.27 |
| 2005-04-27 | 87.27 |
| 2005-04-26 | 87.27 |
| 2005-04-25 | 87.27 |
| 2005-04-22 | 84.09 |
| 2005-04-21 | 84.09 |
| 2005-04-20 | 84.09 |
| 2005-04-19 | 84.09 |
| 2005-04-18 | 84.09 |
| 2005-04-15 | 84.09 |
| 2005-04-14 | 85.68 |
| 2005-04-13 | 85.68 |
| 2005-04-12 | 87.27 |
| 2005-04-11 | 87.27 |
| 2005-04-08 | 87.27 |
| 2005-04-07 | 84.09 |
| 2005-04-06 | 85.68 |
| 2005-04-04 | 84.09 |
| 2005-04-01 | 90.44 |
| 2005-03-31 | 92.03 |
| 2005-03-30 | 92.03 |
| 2005-03-29 | 88.86 |
| 2005-03-24 | 88.86 |
| 2005-03-23 | 92.03 |
| 2005-03-22 | 92.03 |
| 2005-03-21 | 93.62 |
| 2005-03-18 | 92.03 |
| 2005-03-17 | 90.44 |
| 2005-03-16 | 85.68 |
| 2005-03-15 | 87.27 |
| 2005-03-14 | 88.86 |
| 2005-03-11 | 87.27 |
| 2005-03-10 | 84.09 |
| 2005-03-09 | 84.09 |
| 2005-03-08 | 80.92 |
| 2005-03-07 | 80.92 |
| 2005-03-04 | 79.33 |
| 2005-03-03 | 79.33 |
| 2005-03-02 | 79.33 |
| 2005-03-01 | 80.92 |
| 2005-02-28 | 80.92 |
| 2005-02-25 | 77.75 |
| 2005-02-24 | 77.75 |
| 2005-02-23 | 74.57 |
| 2005-02-22 | 77.75 |
| 2005-02-21 | 77.75 |
| 2005-02-18 | 77.75 |
| 2005-02-17 | 77.75 |
| 2005-02-16 | 76.16 |
| 2005-02-15 | 71.40 |
| 2005-02-14 | 72.98 |
| 2005-02-08 | 71.40 |
| 2005-02-07 | 71.40 |
| 2005-02-04 | 71.40 |
| 2005-02-03 | 71.40 |
| 2005-02-02 | 66.64 |
| 2005-02-01 | 66.64 |
| 2005-01-31 | 66.64 |
| 2005-01-28 | 68.22 |
| 2005-01-27 | 65.05 |
| 2005-01-26 | 65.05 |
| 2005-01-25 | 68.22 |
| 2005-01-24 | 65.05 |
| 2005-01-21 | 65.05 |
| 2005-01-20 | 66.64 |
| 2005-01-19 | 68.22 |
| 2005-01-18 | 68.22 |
| 2005-01-17 | 68.22 |
| 2005-01-14 | 60.29 |
| 2005-01-13 | 63.46 |
| 2005-01-12 | 63.46 |
| 2005-01-11 | 63.46 |
| 2005-01-10 | 66.64 |
| 2005-01-07 | 65.05 |
| 2005-01-06 | 65.05 |
| 2005-01-05 | 63.46 |
| 2005-01-04 | 71.40 |
| 2005-01-03 | 66.64 |
| 2004-12-31 | 69.81 |
| 2004-12-30 | 69.81 |
| 2004-12-29 | 66.64 |
| 2004-12-28 | 66.64 |
| 2004-12-24 | 65.05 |
| 2004-12-23 | 58.70 |
| 2004-12-22 | 61.88 |
| 2004-12-21 | 65.05 |
| 2004-12-20 | 65.05 |
| 2004-12-17 | 61.88 |
| 2004-12-16 | 65.05 |
| 2004-12-15 | 63.46 |
| 2004-12-14 | 60.29 |
| 2004-12-13 | 58.70 |
| 2004-12-10 | 58.70 |
| 2004-12-09 | 61.88 |
| 2004-12-08 | 61.88 |
| 2004-12-07 | 69.81 |
| 2004-12-06 | 71.40 |
| 2004-12-03 | 71.40 |
| 2004-12-02 | 76.16 |
| 2004-12-01 | 76.16 |
| 2004-11-30 | 80.92 |
| 2004-11-29 | 69.81 |
| 2004-11-26 | 69.81 |
| 2004-11-25 | 65.05 |
| 2004-11-24 | 71.40 |
| 2004-11-23 | 72.98 |
| 2004-11-22 | 57.11 |
| 2004-11-19 | 57.11 |
| 2004-11-18 | 58.70 |
| 2004-11-17 | 58.70 |
| 2004-11-16 | 58.70 |
| 2004-11-15 | 49.18 |
| 2004-11-12 | 49.18 |
| 2004-11-11 | 46.01 |
| 2004-11-10 | 50.77 |
| 2004-11-09 | 52.35 |
| 2004-11-08 | 60.29 |
| 2004-11-05 | 49.18 |
| 2004-11-04 | 41.24 |
| 2004-11-03 | 26.33 |
| 2004-11-02 | 24.42 |
| 2004-11-01 | 23.15 |
| 2004-10-29 | 22.52 |
| 2004-10-28 | 22.52 |
| 2004-10-27 | 22.52 |
| 2004-10-26 | 22.52 |
| 2004-10-25 | 21.88 |
| 2004-10-21 | 23.79 |
| 2004-10-20 | 23.15 |
| 2004-10-19 | 25.06 |
| 2004-10-18 | 26.33 |
| 2004-10-15 | 26.96 |
| 2004-10-14 | 26.96 |
| 2004-10-13 | 26.96 |
| 2004-10-12 | 26.33 |
| 2004-10-11 | 26.33 |
| 2004-10-08 | 24.42 |
| 2004-10-07 | 25.06 |
| 2004-10-06 | 23.15 |
| 2004-10-05 | 23.15 |
| 2004-10-04 | 23.15 |
| 2004-09-30 | 20.61 |
| 2004-09-28 | 19.98 |
| 2004-09-27 | 21.88 |
| 2004-09-24 | 21.88 |
| 2004-09-23 | 22.52 |
| 2004-09-22 | 23.79 |
| 2004-09-21 | 23.17 |
| 2004-09-20 | 23.79 |
| 2004-09-17 | 24.41 |
| 2004-09-16 | 23.79 |
| 2004-09-15 | 22.54 |
| 2004-09-14 | 24.41 |
| 2004-09-13 | 23.17 |
| 2004-09-10 | 23.79 |
| 2004-09-09 | 24.41 |
| 2004-09-08 | 23.79 |
| 2004-09-07 | 23.79 |
| 2004-09-06 | 21.92 |
| 2004-09-03 | 20.06 |
| 2004-09-02 | 24.41 |
| 2004-09-01 | 24.41 |
| 2004-08-31 | 24.41 |
| 2004-08-30 | 24.41 |
| 2004-08-27 | 24.41 |
| 2004-08-26 | 25.96 |
| 2004-08-25 | 20.68 |
| 2004-08-24 | 16.32 |
| 2004-08-23 | 16.32 |
| 2004-08-20 | 16.32 |
| 2004-08-19 | 16.32 |
| 2004-08-18 | 16.32 |
| 2004-08-17 | 16.32 |
| 2004-08-16 | 16.32 |
| 2004-08-13 | 16.32 |
| 2004-08-12 | 16.32 |
| 2004-08-11 | 18.19 |
| 2004-08-10 | 17.57 |
| 2004-08-09 | 15.70 |
| 2004-08-06 | 15.70 |
| 2004-08-05 | 15.70 |
| 2004-08-04 | 15.70 |
| 2004-08-03 | 15.70 |
| 2004-08-02 | 15.70 |
| 2004-07-30 | 15.70 |
| 2004-07-29 | 15.70 |
| 2004-07-28 | 15.70 |
| 2004-07-27 | 15.08 |
| 2004-07-26 | 15.08 |
| 2004-07-23 | 15.08 |
| 2004-07-22 | 15.08 |
| 2004-07-21 | 15.08 |
| 2004-07-20 | 13.21 |
| 2004-07-19 | 13.21 |
| 2004-07-16 | 13.21 |
| 2004-07-15 | 13.21 |
| 2004-07-14 | 13.21 |
| 2004-07-13 | 13.21 |
| 2004-07-12 | 13.83 |
| 2004-07-09 | 15.08 |
| 2004-07-08 | 15.08 |
| 2004-07-07 | 15.08 |
| 2004-07-06 | 17.57 |
| 2004-07-05 | 11.97 |
| 2004-07-02 | 10.72 |
| 2004-06-30 | 10.72 |
| 2004-06-29 | 11.35 |
| 2004-06-28 | 11.35 |
| 2004-06-25 | 11.35 |
| 2004-06-24 | 11.35 |
| 2004-06-23 | 8.86 |
| 2004-06-21 | 11.35 |
| 2004-06-18 | 11.35 |
| 2004-06-17 | 11.35 |
| 2004-06-16 | 12.59 |
| 2004-06-15 | 12.59 |
| 2004-06-14 | 12.59 |
| 2004-06-11 | 13.21 |
| 2004-06-10 | 13.83 |
| 2004-06-09 | 13.83 |
| 2004-06-08 | 13.83 |
| 2004-06-07 | 16.32 |
| 2004-06-04 | 15.70 |
| 2004-06-03 | 15.70 |
| 2004-06-02 | 15.70 |
| 2004-06-01 | 15.70 |
| 2004-05-31 | 18.19 |
| 2004-05-28 | 18.19 |
| 2004-05-27 | 18.19 |
| 2004-05-25 | 12.59 |
| 2004-05-24 | 11.35 |
| 2004-05-21 | 11.35 |
| 2004-05-20 | 10.72 |
| 2004-05-19 | 15.08 |
| 2004-05-18 | 6.37 |
| 2004-05-17 | 11.97 |
| 2004-05-14 | 12.59 |
| 2004-05-13 | 13.21 |
| 2004-05-12 | 12.59 |
| 2004-05-11 | 11.97 |
| 2004-05-10 | 13.21 |
| 2004-05-07 | 16.94 |
| 2004-05-06 | 16.94 |
| 2004-05-05 | 16.94 |
| 2004-05-04 | 16.94 |
| 2004-05-03 | 16.94 |
| 2004-04-30 | 16.94 |
| 2004-04-29 | 16.94 |
| 2004-04-28 | 15.14 |
| 2004-04-27 | 15.14 |
| 2004-04-26 | 14.53 |
| 2004-04-23 | 16.34 |
| 2004-04-22 | 14.53 |
| 2004-04-21 | 15.74 |
| 2004-04-20 | 16.34 |
| 2004-04-19 | 17.55 |
| 2004-04-16 | 19.96 |
| 2004-04-15 | 20.56 |
| 2004-04-14 | 20.56 |
| 2004-04-13 | 26.59 |
| 2004-04-08 | 28.10 |
| 2004-04-07 | 28.10 |
| 2004-04-06 | 26.59 |
| 2004-04-02 | 26.59 |
| 2004-04-01 | 25.08 |
| 2004-03-31 | 25.08 |
| 2004-03-30 | 25.08 |
| 2004-03-29 | 28.10 |
| 2004-03-26 | 28.10 |
| 2004-03-25 | 37.14 |
| 2004-03-24 | 38.65 |
| 2004-03-23 | 32.62 |
| 2004-03-22 | 26.59 |
| 2004-03-19 | 26.59 |
| 2004-03-18 | 25.08 |
| 2004-03-17 | 26.59 |
| 2004-03-16 | 25.08 |
| 2004-03-15 | 28.10 |
| 2004-03-12 | 25.08 |
| 2004-03-11 | 26.59 |
| 2004-03-10 | 31.11 |
| 2004-03-09 | 32.62 |
| 2004-03-08 | 35.63 |
| 2004-03-05 | 32.62 |
| 2004-03-04 | 32.62 |
| 2004-03-03 | 35.63 |
| 2004-03-02 | 37.14 |
| 2004-03-01 | 38.65 |
| 2004-02-27 | 40.15 |
| 2004-02-26 | 38.65 |
| 2004-02-25 | 38.65 |
| 2004-02-24 | 38.65 |
| 2004-02-23 | 37.14 |
| 2004-02-20 | 40.15 |
| 2004-02-19 | 37.14 |
| 2004-02-18 | 41.66 |
| 2004-02-17 | 46.18 |
| 2004-02-16 | 41.66 |
| 2004-02-13 | 41.66 |
| 2004-02-12 | 25.08 |
| 2004-02-11 | 20.56 |
| 2004-02-10 | 18.15 |
| 2004-02-09 | 16.94 |
| 2004-02-06 | 16.34 |
| 2004-02-05 | 15.74 |
| 2004-02-04 | 15.74 |
| 2004-02-03 | 17.55 |
| 2004-02-02 | 16.94 |
| 2004-01-30 | 18.75 |
| 2004-01-29 | 14.53 |
| 2004-01-28 | 15.74 |
| 2004-01-27 | 17.55 |
| 2004-01-26 | 18.15 |
| 2004-01-21 | 20.56 |
| 2004-01-20 | 20.56 |
| 2004-01-19 | 15.14 |
| 2004-01-16 | 12.73 |
| 2004-01-15 | 13.33 |
| 2004-01-14 | 11.52 |
| 2004-01-13 | 9.71 |
| 2004-01-12 | 8.51 |
| 2004-01-09 | 8.51 |
| 2004-01-08 | 8.51 |
| 2004-01-07 | 10.31 |
| 2004-01-06 | 9.11 |
| 2004-01-05 | 9.11 |
| 2004-01-02 | 0.67 |
| 2003-12-31 | 0.67 |
| 2003-12-30 | 0.67 |
| 2003-12-29 | -0.54 |
| 2003-12-24 | -0.54 |
| 2003-12-23 | 0.07 |
| 2003-12-22 | 0.07 |
| 2003-12-19 | 2.48 |
| 2003-12-18 | -1.14 |
| 2003-12-17 | -1.14 |
| 2003-12-16 | -1.74 |
| 2003-12-15 | -0.54 |
| 2003-12-12 | -0.54 |
| 2003-12-11 | -0.54 |
| 2003-12-10 | -0.54 |
| 2003-12-09 | 0.07 |
| 2003-12-08 | 0.07 |
| 2003-12-05 | 0.07 |
| 2003-12-04 | 0.07 |
| 2003-12-03 | 0.07 |
| 2003-12-02 | 0.07 |
| 2003-12-01 | 0.07 |
| 2003-11-28 | -0.54 |
| 2003-11-27 | -0.54 |
| 2003-11-26 | -1.14 |
| 2003-11-25 | -1.14 |
| 2003-11-24 | -1.14 |
| 2003-11-21 | -1.14 |
| 2003-11-20 | -2.35 |
| 2003-11-19 | -2.95 |
| 2003-11-18 | -0.54 |
| 2003-11-17 | -0.54 |
| 2003-11-14 | -0.54 |
| 2003-11-13 | 0.07 |
| 2003-11-12 | -2.35 |
| 2003-11-11 | -2.35 |
| 2003-11-10 | -0.54 |
| 2003-11-07 | -0.54 |
| 2003-11-06 | -1.14 |
| 2003-11-05 | -1.14 |
| 2003-11-04 | -1.14 |
| 2003-11-03 | -1.14 |
| 2003-10-31 | -1.14 |
| 2003-10-30 | -1.14 |
| 2003-10-29 | -1.74 |
| 2003-10-28 | -1.74 |
| 2003-10-27 | -1.74 |
| 2003-10-24 | -3.55 |
| 2003-10-23 | -1.14 |
| 2003-10-22 | 1.27 |
| 2003-10-21 | 1.27 |
| 2003-10-20 | 1.87 |
| 2003-10-17 | 3.08 |
| 2003-10-16 | 2.48 |
| 2003-10-15 | 3.68 |
| 2003-10-14 | 1.87 |
| 2003-10-13 | 4.29 |
| 2003-10-10 | -0.54 |
| 2003-10-09 | -5.96 |
| 2003-10-08 | -6.56 |
| 2003-10-07 | -6.56 |
| 2003-10-06 | -5.96 |
| 2003-10-03 | -8.37 |
| 2003-10-02 | -13.20 |
| 2003-09-30 | -13.80 |
| 2003-09-29 | -13.80 |
| 2003-09-26 | -13.80 |
| 2003-09-25 | -11.99 |
| 2003-09-24 | -11.40 |
| 2003-09-23 | -14.92 |
| 2003-09-22 | -14.92 |
| 2003-09-19 | -12.58 |
| 2003-09-18 | -11.99 |
| 2003-09-17 | -12.58 |
| 2003-09-16 | -12.58 |
| 2003-09-15 | -14.92 |
| 2003-09-11 | -14.34 |
| 2003-09-10 | -16.10 |
| 2003-09-09 | -11.40 |
| 2003-09-08 | -9.64 |
| 2003-09-05 | -8.47 |
| 2003-09-04 | -19.03 |
| 2003-09-03 | -17.27 |
| 2003-09-02 | -20.20 |
| 2003-09-01 | -23.72 |
| 2003-08-29 | -27.25 |
| 2003-08-28 | -28.42 |
| 2003-08-27 | -27.83 |
| 2003-08-26 | -27.83 |
| 2003-08-25 | -27.25 |
| 2003-08-22 | -29.59 |
| 2003-08-21 | -30.77 |
| 2003-08-20 | -34.87 |
| 2003-08-19 | -34.87 |
| 2003-08-18 | -33.70 |
| 2003-08-15 | -34.29 |
| 2003-08-14 | -34.29 |
| 2003-08-13 | -34.29 |
| 2003-08-12 | -34.29 |
| 2003-08-11 | -32.53 |
| 2003-08-08 | -37.22 |
| 2003-08-07 | -37.22 |
| 2003-08-06 | -37.22 |
| 2003-08-05 | -36.63 |
| 2003-08-04 | -36.63 |
| 2003-08-01 | -36.63 |
| 2003-07-31 | -37.81 |
| 2003-07-30 | -37.81 |
| 2003-07-29 | -37.22 |
| 2003-07-28 | -37.22 |
| 2003-07-25 | -37.81 |
| 2003-07-24 | -38.39 |
| 2003-07-23 | -39.57 |
| 2003-07-22 | -39.57 |
| 2003-07-21 | -39.57 |
| 2003-07-18 | -39.57 |
| 2003-07-17 | -39.57 |
| 2003-07-16 | -39.57 |
| 2003-07-15 | -40.15 |
| 2003-07-14 | -38.39 |
| 2003-07-11 | -38.39 |
| 2003-07-10 | -38.39 |
| 2003-07-09 | -38.39 |
| 2003-07-08 | -40.15 |
| 2003-07-07 | -39.57 |
| 2003-07-04 | -38.39 |
| 2003-07-03 | -38.39 |
| 2003-07-02 | -38.98 |
| 2003-06-30 | -38.98 |
| 2003-06-27 | -38.98 |
| 2003-06-26 | -38.98 |
| 2003-06-25 | -38.98 |
| 2003-06-24 | -38.98 |
| 2003-06-23 | -37.81 |
| 2003-06-20 | -37.81 |
| 2003-06-19 | -38.98 |
| 2003-06-18 | -37.81 |
| 2003-06-17 | -37.81 |
| 2003-06-16 | -37.22 |
| 2003-06-13 | -36.63 |
| 2003-06-12 | -37.81 |
| 2003-06-11 | -37.81 |
| 2003-06-10 | -37.81 |
| 2003-06-09 | -37.81 |
| 2003-06-06 | -37.22 |
| 2003-06-05 | -37.81 |
| 2003-06-03 | -36.05 |
| 2003-06-02 | -43.09 |
| 2003-05-30 | -41.33 |
| 2003-05-29 | -41.91 |
| 2003-05-28 | -41.91 |
| 2003-05-27 | -42.50 |
| 2003-05-26 | -42.50 |
| 2003-05-23 | -44.26 |
| 2003-05-22 | -45.43 |
| 2003-05-21 | -46.02 |
| 2003-05-20 | -47.19 |
| 2003-05-19 | -47.19 |
| 2003-05-16 | -47.19 |
| 2003-05-15 | -46.61 |
| 2003-05-14 | -46.61 |
| 2003-05-13 | -46.02 |
| 2003-05-12 | -45.43 |
| 2003-05-09 | -44.85 |
| 2003-05-07 | -43.67 |
| 2003-05-06 | -49.54 |
| 2003-05-05 | -50.13 |
| 2003-05-02 | -50.13 |
| 2003-04-30 | -50.13 |
| 2003-04-29 | -50.13 |
| 2003-04-28 | -50.13 |
| 2003-04-25 | -50.13 |
| 2003-04-24 | -50.71 |
| 2003-04-23 | -50.71 |
| 2003-04-22 | -50.71 |
| 2003-04-17 | -50.71 |
| 2003-04-16 | -50.71 |
| 2003-04-15 | -50.71 |
| 2003-04-14 | -50.71 |
| 2003-04-11 | -50.71 |
| 2003-04-10 | -50.71 |
| 2003-04-09 | -50.71 |
| 2003-04-08 | -50.13 |
| 2003-04-07 | -50.13 |
| 2003-04-04 | -50.13 |
| 2003-04-03 | -50.13 |
| 2003-04-02 | -50.13 |
| 2003-04-01 | -50.13 |
| 2003-03-31 | -50.13 |
| 2003-03-28 | -50.13 |
| 2003-03-27 | -50.13 |
| 2003-03-26 | -47.78 |
| 2003-03-25 | -49.54 |
| 2003-03-24 | -48.37 |
| 2003-03-21 | -48.37 |
| 2003-03-20 | -48.37 |
| 2003-03-19 | -48.37 |
| 2003-03-18 | -48.37 |
| 2003-03-17 | -48.37 |
| 2003-03-14 | -48.37 |
| 2003-03-13 | -48.37 |
| 2003-03-12 | -48.37 |
| 2003-03-11 | -45.43 |
| 2003-03-10 | -45.43 |
| 2003-03-07 | -45.43 |
| 2003-03-06 | -45.43 |
| 2003-03-05 | -45.43 |
| 2003-03-04 | -45.43 |
| 2003-03-03 | -45.43 |
| 2003-02-28 | -45.43 |
| 2003-02-27 | -45.43 |
| 2003-02-26 | -44.85 |
| 2003-02-25 | -44.85 |
| 2003-02-24 | -44.26 |
| 2003-02-21 | -44.26 |
| 2003-02-20 | -45.43 |
| 2003-02-19 | -45.43 |
| 2003-02-18 | -46.61 |
| 2003-02-17 | -46.61 |
| 2003-02-14 | -46.61 |
| 2003-02-13 | -42.50 |
| 2003-02-12 | -42.50 |
| 2003-02-11 | -42.50 |
| 2003-02-10 | -42.50 |
| 2003-02-07 | -42.50 |
| 2003-02-06 | -42.50 |
| 2003-02-05 | -42.50 |
| 2003-02-04 | -42.50 |
| 2003-01-30 | -42.50 |
| 2003-01-29 | -42.50 |
| 2003-01-28 | -42.50 |
| 2003-01-27 | -42.50 |
| 2003-01-24 | -42.50 |
| 2003-01-23 | -42.50 |
| 2003-01-22 | -42.50 |
| 2003-01-21 | -42.50 |
| 2003-01-20 | -42.50 |
| 2003-01-17 | -42.50 |
| 2003-01-16 | -42.50 |
| 2003-01-15 | -41.91 |
| 2003-01-14 | -41.91 |
| 2003-01-13 | -41.91 |
| 2003-01-10 | -41.91 |
| 2003-01-09 | -41.33 |
| 2003-01-08 | -41.33 |
| 2003-01-07 | -41.91 |
| 2003-01-06 | -41.91 |
| 2003-01-03 | -41.91 |
| 2003-01-02 | -41.91 |
| 2002-12-31 | -41.91 |
| 2002-12-30 | -41.91 |
| 2002-12-27 | -41.91 |
| 2002-12-24 | -41.91 |
| 2002-12-23 | -41.91 |
| 2002-12-20 | -41.91 |
| 2002-12-19 | -41.91 |
| 2002-12-18 | -41.91 |
| 2002-12-17 | -41.91 |
| 2002-12-16 | -41.91 |
| 2002-12-13 | -41.91 |
| 2002-12-12 | -43.67 |
| 2002-12-11 | -43.67 |
| 2002-12-10 | -43.67 |
| 2002-12-09 | -43.67 |
| 2002-12-06 | -43.67 |
| 2002-12-05 | -43.67 |
| 2002-12-04 | -43.67 |
| 2002-12-03 | -43.67 |
| 2002-12-02 | -43.67 |
| 2002-11-29 | -43.67 |
| 2002-11-28 | -47.78 |
| 2002-11-27 | -46.02 |
| 2002-11-26 | -46.02 |
| 2002-11-25 | -46.02 |
| 2002-11-22 | -46.02 |
| 2002-11-21 | -46.02 |
| 2002-11-20 | -46.02 |
| 2002-11-19 | -46.02 |
| 2002-11-18 | -47.78 |
| 2002-11-15 | -49.54 |
| 2002-11-14 | -49.54 |
| 2002-11-13 | -50.13 |
| 2002-11-12 | -50.71 |
| 2002-11-11 | -50.71 |
| 2002-11-08 | -50.71 |
| 2002-11-07 | -50.71 |
| 2002-11-06 | -50.71 |
| 2002-11-05 | -50.71 |
| 2002-11-04 | -50.71 |
| 2002-11-01 | -50.71 |
| 2002-10-31 | -50.71 |
| 2002-10-30 | -50.71 |
| 2002-10-29 | -51.30 |
| 2002-10-28 | -51.30 |
| 2002-10-25 | -51.30 |
| 2002-10-24 | -51.30 |
| 2002-10-23 | -47.78 |
| 2002-10-22 | -47.78 |
| 2002-10-21 | -48.95 |
| 2002-10-18 | -48.95 |
| 2002-10-17 | -48.95 |
| 2002-10-16 | -48.95 |
| 2002-10-15 | -48.95 |
| 2002-10-11 | -48.95 |
| 2002-10-10 | -50.13 |
| 2002-10-09 | -51.30 |
| 2002-10-08 | -51.30 |
| 2002-10-07 | -51.30 |
| 2002-10-04 | -51.30 |
| 2002-10-03 | -50.13 |
| 2002-10-02 | -50.13 |
| 2002-09-30 | -50.13 |
| 2002-09-27 | -50.13 |
| 2002-09-26 | -50.13 |
| 2002-09-25 | -51.30 |
| 2002-09-24 | -51.89 |
| 2002-09-23 | -51.30 |
| 2002-09-20 | -50.71 |
| 2002-09-19 | -52.47 |
| 2002-09-18 | -52.47 |
| 2002-09-17 | -50.71 |
| 2002-09-16 | -50.71 |
| 2002-09-13 | -48.37 |
| 2002-09-12 | -51.30 |
| 2002-09-11 | -51.30 |
| 2002-09-10 | -51.30 |
| 2002-09-09 | -51.30 |
| 2002-09-06 | -50.13 |
| 2002-09-05 | -52.47 |
| 2002-09-04 | -52.47 |
| 2002-09-03 | -52.47 |
| 2002-09-02 | -52.47 |
| 2002-08-30 | -51.30 |
| 2002-08-29 | -51.30 |
| 2002-08-28 | -51.30 |
| 2002-08-27 | -51.30 |
| 2002-08-26 | -51.30 |
| 2002-08-23 | -51.30 |
| 2002-08-22 | -51.30 |
| 2002-08-21 | -50.13 |
| 2002-08-20 | -50.13 |
| 2002-08-19 | -50.13 |
| 2002-08-16 | -50.13 |
| 2002-08-15 | -50.71 |
| 2002-08-14 | -50.71 |
| 2002-08-13 | -51.30 |
| 2002-08-12 | -52.47 |
| 2002-08-09 | -48.37 |
| 2002-08-08 | -51.30 |
| 2002-08-07 | -48.95 |
| 2002-08-06 | -47.78 |
| 2002-08-05 | -45.43 |
| 2002-08-02 | -43.67 |
| 2002-08-01 | -40.15 |
| 2002-07-31 | -44.26 |
| 2002-07-30 | -41.91 |
| 2002-07-29 | -41.33 |
| 2002-07-26 | -41.33 |
| 2002-07-25 | -40.74 |
| 2002-07-24 | -40.74 |
| 2002-07-23 | -40.15 |
| 2002-07-22 | -36.05 |
| 2002-07-19 | -33.11 |
| 2002-07-18 | -33.11 |
| 2002-07-17 | -33.11 |
| 2002-07-16 | -33.11 |
| 2002-07-15 | -33.11 |
| 2002-07-12 | -33.11 |
| 2002-07-11 | -33.11 |
| 2002-07-10 | -33.70 |
| 2002-07-09 | -33.70 |
| 2002-07-08 | -33.70 |
| 2002-07-05 | -33.70 |
| 2002-07-04 | -34.29 |
| 2002-07-03 | -34.29 |
| 2002-07-02 | -33.70 |
| 2002-06-28 | -33.70 |
| 2002-06-27 | -26.66 |
| 2002-06-26 | -30.77 |
| 2002-06-25 | -32.53 |
| 2002-06-24 | -32.53 |
| 2002-06-21 | -32.53 |
| 2002-06-20 | -32.53 |
| 2002-06-19 | -32.53 |
| 2002-06-18 | -31.35 |
| 2002-06-17 | -29.01 |
| 2002-06-14 | -31.35 |
| 2002-06-13 | -27.25 |
| 2002-06-12 | -26.07 |
| 2002-06-11 | -30.77 |
| 2002-06-10 | -28.42 |
| 2002-06-07 | -28.42 |
| 2002-06-06 | -28.42 |
| 2002-06-05 | -28.42 |
| 2002-06-04 | -28.42 |
| 2002-06-03 | -26.66 |
| 2002-05-31 | -24.90 |
| 2002-05-30 | -26.66 |
| 2002-05-29 | -23.72 |
| 2002-05-28 | -24.31 |
| 2002-05-27 | -23.72 |
| 2002-05-24 | -23.14 |
| 2002-05-23 | -21.38 |
| 2002-05-22 | -21.96 |
| 2002-05-21 | -23.14 |
| 2002-05-17 | -23.14 |
| 2002-05-16 | -23.72 |
| 2002-05-15 | -25.48 |
| 2002-05-14 | -24.94 |
| 2002-05-13 | -26.03 |
| 2002-05-10 | -24.40 |
| 2002-05-09 | -24.40 |
| 2002-05-08 | -26.57 |
| 2002-05-07 | -25.48 |
| 2002-05-06 | -26.57 |
| 2002-05-03 | -26.57 |
| 2002-05-02 | -26.57 |
| 2002-04-30 | -29.29 |
| 2002-04-29 | -29.29 |
| 2002-04-26 | -30.38 |
| 2002-04-25 | -27.66 |
| 2002-04-24 | -26.57 |
| 2002-04-23 | -24.40 |
| 2002-04-22 | -23.85 |
| 2002-04-19 | -21.68 |
| 2002-04-18 | -23.31 |
| 2002-04-17 | -22.77 |
| 2002-04-16 | -22.77 |
| 2002-04-15 | -22.77 |
| 2002-04-12 | -22.77 |
| 2002-04-11 | -22.22 |
| 2002-04-10 | -22.22 |
| 2002-04-09 | -22.22 |
| 2002-04-08 | -21.13 |
| 2002-04-04 | -23.85 |
| 2002-04-03 | -16.24 |
| 2002-04-02 | -18.96 |
| 2002-03-28 | -18.96 |
| 2002-03-27 | -18.96 |
| 2002-03-26 | -18.96 |
| 2002-03-25 | -18.96 |
| 2002-03-22 | -18.96 |
| 2002-03-21 | -18.96 |
| 2002-03-20 | -18.41 |
| 2002-03-19 | -18.96 |
| 2002-03-18 | -18.41 |
| 2002-03-15 | -18.41 |
| 2002-03-14 | -18.41 |
| 2002-03-13 | -18.41 |
| 2002-03-12 | -17.33 |
| 2002-03-11 | -17.33 |
| 2002-03-08 | -18.41 |
| 2002-03-07 | -18.41 |
| 2002-03-06 | -18.41 |
| 2002-03-05 | -18.41 |
| 2002-03-04 | -17.33 |
| 2002-03-01 | -16.24 |
| 2002-02-28 | -15.69 |
| 2002-02-27 | -18.41 |
| 2002-02-26 | -18.41 |
| 2002-02-25 | -18.41 |
| 2002-02-22 | -18.41 |
| 2002-02-21 | -18.41 |
| 2002-02-20 | -3.18 |
| 2002-02-19 | -3.18 |
| 2002-02-18 | -3.18 |
| 2002-02-15 | -3.18 |
| 2002-02-11 | -8.62 |
| 2002-02-08 | -14.06 |
| 2002-02-07 | -14.06 |
| 2002-02-06 | -14.06 |
| 2002-02-05 | -14.06 |
| 2002-02-04 | -14.06 |
| 2002-02-01 | -12.98 |
| 2002-01-31 | -12.98 |
| 2002-01-30 | -11.34 |
| 2002-01-29 | -7.54 |
| 2002-01-28 | -7.54 |
| 2002-01-25 | -3.18 |
| 2002-01-24 | -3.18 |
| 2002-01-23 | -3.18 |
| 2002-01-22 | -3.18 |
| 2002-01-21 | -3.18 |
| 2002-01-18 | -3.18 |
| 2002-01-17 | -3.18 |
| 2002-01-16 | -3.18 |
| 2002-01-15 | -3.18 |
| 2002-01-14 | -3.18 |
| 2002-01-11 | -3.18 |
| 2002-01-10 | -3.18 |
| 2002-01-09 | -3.18 |
| 2002-01-08 | -3.18 |
| 2002-01-07 | -3.18 |
| 2002-01-04 | -3.18 |
| 2002-01-03 | -3.18 |
| 2002-01-02 | -3.18 |
| 2001-12-31 | -5.36 |
| 2001-12-28 | -5.36 |
| 2001-12-27 | -7.54 |
| 2001-12-24 | -7.54 |
| 2001-12-21 | -7.54 |
| 2001-12-20 | -7.54 |
| 2001-12-19 | -7.54 |
| 2001-12-18 | -5.36 |
| 2001-12-17 | -5.36 |
| 2001-12-14 | -5.36 |
| 2001-12-13 | -5.36 |
| 2001-12-12 | -5.36 |
| 2001-12-11 | -5.36 |
| 2001-12-10 | -5.36 |
| 2001-12-07 | -5.36 |
| 2001-12-06 | -5.36 |
| 2001-12-05 | -5.36 |
| 2001-12-04 | -5.36 |
| 2001-12-03 | -5.36 |
| 2001-11-30 | -5.36 |
| 2001-11-29 | -5.36 |
| 2001-11-28 | -5.36 |
| 2001-11-27 | -5.36 |
| 2001-11-26 | -5.36 |
| 2001-11-23 | -5.36 |
| 2001-11-22 | -5.36 |
| 2001-11-21 | -5.36 |
| 2001-11-20 | -5.36 |
| 2001-11-19 | -5.36 |
| 2001-11-16 | -5.36 |
| 2001-11-15 | -5.36 |
| 2001-11-14 | -5.36 |
| 2001-11-13 | -5.36 |
| 2001-11-12 | -5.36 |
| 2001-11-09 | -5.36 |
| 2001-11-08 | -5.36 |
| 2001-11-07 | -5.36 |
| 2001-11-06 | -5.36 |
| 2001-11-05 | -5.36 |
| 2001-11-02 | -5.36 |
| 2001-11-01 | -5.36 |
| 2001-10-31 | -5.36 |
| 2001-10-30 | -5.36 |
| 2001-10-29 | -5.36 |
| 2001-10-26 | -5.36 |
| 2001-10-24 | -5.36 |
| 2001-10-23 | -5.36 |
| 2001-10-22 | -5.36 |
| 2001-10-19 | -5.36 |
| 2001-10-18 | -5.36 |
| 2001-10-17 | -5.36 |
| 2001-10-16 | -5.36 |
| 2001-10-15 | -5.36 |
| 2001-10-12 | -5.36 |
| 2001-10-11 | -5.36 |
| 2001-10-10 | -5.36 |
| 2001-10-09 | -5.36 |
| 2001-10-08 | -5.36 |
| 2001-10-05 | -5.36 |
| 2001-10-04 | -5.36 |
| 2001-10-03 | -5.36 |
| 2001-09-28 | -5.36 |
| 2001-09-27 | -5.36 |
| 2001-09-26 | -5.36 |
| 2001-09-25 | -5.36 |
| 2001-09-24 | -5.36 |
| 2001-09-21 | -5.36 |
| 2001-09-20 | -5.36 |
| 2001-09-19 | -5.36 |
| 2001-09-18 | -5.36 |
| 2001-09-17 | -5.36 |
| 2001-09-14 | -5.36 |
| 2001-09-13 | -5.36 |
| 2001-09-12 | -5.36 |
| 2001-09-11 | -5.36 |
| 2001-09-10 | -5.36 |
| 2001-09-07 | -5.36 |
| 2001-09-06 | -5.36 |
| 2001-09-05 | -5.36 |
| 2001-09-04 | -5.36 |
| 2001-09-03 | -5.36 |
| 2001-08-31 | -5.36 |
| 2001-08-30 | -5.36 |
| 2001-08-29 | -5.36 |
| 2001-08-28 | -5.36 |
| 2001-08-27 | -5.36 |
| 2001-08-24 | -5.36 |
| 2001-08-23 | -5.36 |
| 2001-08-22 | -5.36 |
| 2001-08-21 | -5.36 |
| 2001-08-20 | -5.36 |
| 2001-08-17 | -5.36 |
| 2001-08-16 | -5.36 |
| 2001-08-15 | -5.36 |
| 2001-08-14 | -5.36 |
| 2001-08-13 | -5.36 |
| 2001-08-10 | -5.36 |
| 2001-08-09 | -5.36 |
| 2001-08-08 | -5.36 |
| 2001-08-07 | -5.36 |
| 2001-08-06 | -5.36 |
| 2001-08-03 | -5.36 |
| 2001-08-02 | -5.36 |
| 2001-08-01 | -5.36 |
| 2001-07-31 | -5.36 |
| 2001-07-30 | -5.36 |
| 2001-07-27 | -5.36 |
| 2001-07-26 | -5.36 |
| 2001-07-24 | -5.36 |
| 2001-07-23 | -5.36 |
| 2001-07-20 | -5.36 |
| 2001-07-19 | -5.36 |
| 2001-07-18 | -5.36 |
| 2001-07-17 | -5.36 |
| 2001-07-16 | -5.36 |
| 2001-07-13 | -5.36 |
| 2001-07-12 | -5.36 |
| 2001-07-11 | -5.36 |
| 2001-07-10 | -5.36 |
| 2001-07-09 | -5.36 |
| 2001-07-05 | -5.36 |
| 2001-07-04 | -5.36 |
| 2001-07-03 | -5.36 |
| 2001-06-29 | -5.36 |
| 2001-06-28 | -5.36 |
| 2001-06-27 | -5.36 |
| 2001-06-26 | -5.36 |
| 2001-06-22 | -5.36 |
| 2001-06-21 | -5.36 |
| 2001-06-20 | -5.36 |
| 2001-06-19 | -5.36 |
| 2001-06-18 | -5.36 |
| 2001-06-15 | -5.36 |
| 2001-06-14 | -5.36 |
| 2001-06-13 | -5.36 |
| 2001-06-12 | -5.36 |
| 2001-06-11 | -5.36 |
| 2001-06-08 | -5.36 |
| 2001-06-07 | -5.36 |
| 2001-06-06 | -5.36 |
| 2001-06-05 | -5.36 |
| 2001-06-04 | -5.36 |
| 2001-06-01 | -5.36 |
| 2001-05-31 | -5.36 |
| 2001-05-30 | -5.36 |
| 2001-05-29 | -5.36 |
| 2001-05-28 | -5.36 |
| 2001-05-25 | -5.36 |
| 2001-05-24 | -5.36 |
| 2001-05-23 | -5.36 |
| 2001-05-22 | -5.36 |
| 2001-05-21 | -5.36 |
| 2001-05-18 | -5.36 |
| 2001-05-17 | -6.94 |
| 2001-05-16 | -6.94 |
| 2001-05-15 | -6.94 |
| 2001-05-14 | -6.94 |
| 2001-05-11 | -6.94 |
| 2001-05-10 | -6.94 |
| 2001-05-09 | -6.94 |
| 2001-05-08 | -6.94 |
| 2001-05-07 | -6.94 |
| 2001-05-04 | -6.94 |
| 2001-05-03 | -6.94 |
| 2001-05-02 | -6.94 |
| 2001-04-27 | -6.94 |
| 2001-04-26 | -6.94 |
| 2001-04-25 | -6.94 |
| 2001-04-24 | -6.94 |
| 2001-04-23 | -7.44 |
| 2001-04-20 | -7.93 |
| 2001-04-19 | -7.93 |
| 2001-04-18 | -7.93 |
| 2001-04-17 | -7.93 |
| 2001-04-12 | -7.93 |
| 2001-04-11 | -7.93 |
| 2001-04-10 | -7.93 |
| 2001-04-09 | -7.93 |
| 2001-04-06 | -7.93 |
| 2001-04-04 | -7.93 |
| 2001-04-03 | -7.93 |
| 2001-04-02 | -7.93 |
| 2001-03-30 | -7.93 |
| 2001-03-29 | -7.93 |
| 2001-03-28 | -7.93 |
| 2001-03-27 | -7.93 |
| 2001-03-26 | -7.93 |
| 2001-03-23 | -7.93 |
| 2001-03-22 | -7.93 |
| 2001-03-21 | -7.93 |
| 2001-03-20 | -7.93 |
| 2001-03-19 | -7.93 |
| 2001-03-16 | -7.93 |
| 2001-03-15 | -7.93 |
| 2001-03-14 | -7.93 |
| 2001-03-13 | -7.93 |
| 2001-03-12 | -8.43 |
| 2001-03-09 | -8.43 |
| 2001-03-08 | -8.43 |
| 2001-03-07 | -8.43 |
| 2001-03-06 | -8.43 |
| 2001-03-05 | -8.43 |
| 2001-03-02 | -8.43 |
| 2001-03-01 | -8.43 |
| 2001-02-28 | -8.43 |
| 2001-02-27 | -8.43 |
| 2001-02-26 | -8.43 |
| 2001-02-23 | -8.43 |
| 2001-02-22 | -8.43 |
| 2001-02-21 | -8.43 |
| 2001-02-20 | -8.43 |
| 2001-02-19 | -8.43 |
| 2001-02-16 | -8.43 |
| 2001-02-15 | -8.93 |
| 2001-02-14 | -8.93 |
| 2001-02-13 | -8.93 |
| 2001-02-12 | -10.42 |
| 2001-02-09 | -10.42 |
| 2001-02-08 | -10.42 |
| 2001-02-07 | -10.42 |
| 2001-02-06 | -10.42 |
| 2001-02-05 | -10.42 |
| 2001-02-02 | -10.42 |
| 2001-02-01 | -10.42 |
| 2001-01-31 | -10.42 |
| 2001-01-30 | -10.42 |
| 2001-01-29 | -10.42 |
| 2001-01-23 | -10.42 |
| 2001-01-22 | -10.42 |
| 2001-01-19 | -10.42 |
| 2001-01-18 | -10.42 |
| 2001-01-17 | -10.42 |
| 2001-01-16 | -10.42 |
| 2001-01-15 | -10.42 |
| 2001-01-12 | -10.42 |
| 2001-01-11 | -10.42 |
| 2001-01-10 | -10.42 |
| 2001-01-09 | -10.42 |
| 2001-01-08 | -10.42 |
| 2001-01-05 | -10.42 |
| 2001-01-04 | -10.42 |
| 2001-01-03 | -10.42 |
| 2001-01-02 | -10.42 |
| 2000-12-29 | -10.42 |
| 2000-12-28 | -10.42 |
| 2000-12-27 | -10.42 |
| 2000-12-22 | -10.42 |
| 2000-12-21 | -10.42 |
| 2000-12-20 | -10.42 |
| 2000-12-19 | -10.42 |
| 2000-12-18 | -10.42 |
| 2000-12-15 | -10.42 |
| 2000-12-14 | -10.42 |
| 2000-12-13 | -10.42 |
| 2000-12-12 | -10.42 |
| 2000-12-11 | -10.42 |
| 2000-12-08 | -10.42 |
| 2000-12-07 | -10.42 |
| 2000-12-06 | -10.42 |
| 2000-12-05 | -10.42 |
| 2000-12-04 | -10.42 |
| 2000-12-01 | -10.42 |
| 2000-11-30 | -10.42 |
| 2000-11-29 | -10.42 |
| 2000-11-28 | -10.42 |
| 2000-11-27 | -10.42 |
| 2000-11-24 | -9.43 |
| 2000-11-23 | -10.42 |
| 2000-11-22 | -10.42 |
| 2000-11-21 | -0.47 |
| 2000-11-20 | -0.47 |
| 2000-11-17 | -0.47 |
| 2000-11-16 | -0.47 |
| 2000-11-15 | -0.47 |
| 2000-11-14 | -0.47 |
| 2000-11-13 | -0.47 |
| 2000-11-10 | -0.47 |
| 2000-11-09 | -0.47 |
| 2000-11-08 | -0.47 |
| 2000-11-07 | -0.47 |
| 2000-11-06 | -0.47 |
| 2000-11-03 | -0.47 |
| 2000-11-02 | -0.47 |
| 2000-11-01 | -0.47 |
| 2000-10-31 | -0.47 |
| 2000-10-30 | -0.47 |
| 2000-10-27 | -0.47 |
| 2000-10-26 | -0.47 |
| 2000-10-25 | -0.47 |
| 2000-10-24 | -0.47 |
| 2000-10-23 | -0.47 |
| 2000-10-20 | -0.47 |
| 2000-10-19 | -0.47 |
| 2000-10-18 | -0.47 |
| 2000-10-17 | -0.47 |
| 2000-10-16 | -0.47 |
| 2000-10-13 | -0.47 |
| 2000-10-12 | -0.47 |
| 2000-10-11 | -0.47 |
| 2000-10-10 | -0.47 |
| 2000-10-09 | -0.47 |
| 2000-10-05 | -0.47 |
| 2000-10-04 | 8.24 |
| 2000-10-03 | 11.97 |
| 2000-09-29 | 14.46 |
| 2000-09-28 | 19.44 |
| 2000-09-27 | 19.44 |
| 2000-09-26 | 21.93 |
| 2000-09-25 | 21.93 |
| 2000-09-22 | 21.93 |
| 2000-09-21 | 21.93 |
| 2000-09-20 | 23.92 |
| 2000-09-19 | 23.92 |
| 2000-09-18 | 23.92 |
| 2000-09-15 | 23.92 |
| 2000-09-14 | 23.92 |
| 2000-09-12 | 23.92 |
| 2000-09-11 | 23.92 |
| 2000-09-08 | 23.92 |
| 2000-09-07 | 23.92 |
| 2000-09-06 | 19.06 |
| 2000-09-05 | 19.06 |
| 2000-09-04 | 19.06 |
| 2000-09-01 | 19.06 |
| 2000-08-31 | 19.06 |
| 2000-08-30 | 19.06 |
| 2000-08-29 | 19.06 |
| 2000-08-28 | 19.06 |
| 2000-08-25 | 19.06 |
| 2000-08-24 | 19.06 |
| 2000-08-23 | 19.06 |
| 2000-08-22 | 19.06 |
| 2000-08-21 | 19.06 |
| 2000-08-18 | 19.06 |
| 2000-08-17 | 19.06 |
| 2000-08-16 | 19.06 |
| 2000-08-15 | 19.06 |
| 2000-08-14 | 19.06 |
| 2000-08-11 | 19.06 |
| 2000-08-10 | 19.06 |
| 2000-08-09 | 19.06 |
| 2000-08-08 | 19.06 |
| 2000-08-07 | 19.06 |
| 2000-08-04 | 19.06 |
| 2000-08-03 | 19.06 |
| 2000-08-02 | 19.06 |
| 2000-08-01 | 19.06 |
| 2000-07-31 | 19.06 |
| 2000-07-28 | 19.06 |
| 2000-07-27 | 19.06 |
| 2000-07-26 | 19.06 |
| 2000-07-25 | 19.06 |
| 2000-07-24 | 19.06 |
| 2000-07-21 | 19.06 |
| 2000-07-20 | 19.06 |
| 2000-07-19 | 19.06 |
| 2000-07-18 | 19.06 |
| 2000-07-17 | 19.06 |
| 2000-07-14 | 19.06 |
| 2000-07-13 | 19.06 |
| 2000-07-12 | 19.06 |
| 2000-07-11 | 19.06 |
| 2000-07-10 | 19.06 |
| 2000-07-07 | 19.06 |
| 2000-07-06 | 19.06 |
| 2000-07-05 | 19.06 |
| 2000-07-04 | 19.06 |
| 2000-07-03 | 19.06 |
| 2000-06-30 | 19.06 |
| 2000-06-29 | 19.06 |
| 2000-06-28 | 19.06 |
| 2000-06-27 | 19.06 |
| 2000-06-26 | 19.06 |
| 2000-06-23 | 19.06 |
| 2000-06-22 | 19.06 |
| 2000-06-21 | 19.06 |
| 2000-06-20 | 19.06 |
| 2000-06-19 | 19.06 |
| 2000-06-16 | 19.06 |
| 2000-06-15 | 19.06 |
| 2000-06-14 | 19.06 |
| 2000-06-13 | 19.06 |
| 2000-06-12 | 19.06 |
| 2000-06-09 | 19.06 |
| 2000-06-08 | 19.06 |
| 2000-06-07 | 19.06 |
| 2000-06-05 | 19.06 |
| 2000-06-02 | 19.06 |
| 2000-06-01 | 19.06 |
| 2000-05-31 | 19.06 |
| 2000-05-30 | 19.06 |
| 2000-05-29 | 19.06 |
| 2000-05-26 | 19.06 |
| 2000-05-25 | 19.06 |
| 2000-05-24 | 19.06 |
| 2000-05-23 | 19.06 |
| 2000-05-22 | 19.06 |
| 2000-05-19 | 19.06 |
| 2000-05-18 | 19.06 |
| 2000-05-17 | 19.06 |
| 2000-05-16 | 19.06 |
| 2000-05-15 | 19.06 |
| 2000-05-12 | 19.06 |
| 2000-05-10 | 19.06 |
| 2000-05-09 | 19.06 |
| 2000-05-08 | 19.06 |
| 2000-05-05 | 19.06 |
| 2000-05-04 | 19.06 |
| 2000-05-03 | 19.06 |
| 2000-05-02 | 19.06 |
| 2000-04-28 | 19.06 |
| 2000-04-27 | 19.06 |
| 2000-04-26 | 19.06 |
| 2000-04-25 | 19.06 |
| 2000-04-20 | 19.06 |
| 2000-04-19 | 19.06 |
| 2000-04-18 | 19.06 |
| 2000-04-17 | 19.06 |
| 2000-04-14 | 19.06 |
| 2000-04-13 | 19.06 |
| 2000-04-12 | 19.06 |
| 2000-04-11 | 19.06 |
| 2000-04-10 | 19.06 |
| 2000-04-07 | 19.06 |
| 2000-04-06 | 19.06 |
| 2000-04-05 | 19.06 |
| 2000-04-03 | 19.06 |
| 2000-03-31 | 19.06 |
| 2000-03-30 | 19.06 |
| 2000-03-29 | 19.06 |
| 2000-03-28 | 19.06 |
| 2000-03-27 | 19.06 |
| 2000-03-24 | 16.72 |
| 2000-03-23 | 16.72 |
| 2000-03-22 | 16.72 |
| 2000-03-21 | 16.72 |
| 2000-03-20 | 16.72 |
| 2000-03-17 | 16.72 |
| 2000-03-16 | 16.72 |
| 2000-03-15 | 16.72 |
| 2000-03-14 | 16.72 |
| 2000-03-13 | 16.72 |
| 2000-03-10 | 16.72 |
| 2000-03-09 | 16.72 |
| 2000-03-08 | 16.72 |
| 2000-03-07 | 16.72 |
| 2000-03-06 | 16.72 |
| 2000-03-03 | 16.72 |
| 2000-03-02 | 16.72 |
| 2000-03-01 | 16.72 |
| 2000-02-29 | 16.72 |
| 2000-02-28 | 16.72 |
| 2000-02-25 | 16.72 |
| 2000-02-24 | 16.72 |
| 2000-02-23 | 16.72 |
| 2000-02-22 | 16.72 |
| 2000-02-21 | 16.72 |
| 2000-02-18 | 16.72 |
| 2000-02-17 | 16.72 |
| 2000-02-16 | 16.72 |
| 2000-02-15 | 16.72 |
| 2000-02-14 | 16.72 |
| 2000-02-11 | 16.72 |
| 2000-02-10 | 15.56 |
| 2000-02-09 | 15.56 |
| 2000-02-08 | 14.39 |
| 2000-02-03 | 14.39 |
| 2000-02-02 | 14.39 |
| 2000-02-01 | 14.39 |
| 2000-01-31 | 14.39 |
| 2000-01-28 | 14.39 |
| 2000-01-27 | 14.39 |
| 2000-01-26 | 12.05 |
| 2000-01-25 | 13.22 |
| 2000-01-24 | 13.22 |
| 2000-01-21 | 12.05 |
| 2000-01-20 | 13.22 |
| 2000-01-19 | 13.22 |
| 2000-01-18 | 16.72 |
| 2000-01-17 | 17.89 |
| 2000-01-14 | 17.89 |
| 2000-01-13 | 16.72 |
| 2000-01-12 | 21.39 |
| 2000-01-11 | 22.56 |
| 2000-01-10 | 21.39 |
| 2000-01-07 | 14.39 |
| 2000-01-06 | 9.72 |
| 2000-01-05 | 9.72 |
| 2000-01-04 | 19.06 |
| 2000-01-03 | 21.39 |
| 1999-12-30 | 23.73 |
| 1999-12-29 | 28.40 |
| 1999-12-28 | 29.56 |
| 1999-12-24 | 28.40 |
| 1999-12-23 | 28.40 |
| 1999-12-22 | 28.40 |
| 1999-12-21 | 29.56 |
| 1999-12-20 | 29.56 |
| 1999-12-17 | 29.56 |
| 1999-12-16 | 26.06 |
| 1999-12-15 | 27.23 |
| 1999-12-14 | 29.56 |
| 1999-12-13 | 30.73 |
| 1999-12-10 | 29.56 |
| 1999-12-09 | 29.56 |
| 1999-12-08 | 27.23 |
| 1999-12-07 | 30.73 |
| 1999-12-06 | 33.06 |
| 1999-12-03 | 31.90 |
| 1999-12-02 | 31.90 |
| 1999-12-01 | 30.73 |
| 1999-11-30 | 30.73 |
| 1999-11-29 | 30.73 |
| 1999-11-26 | 29.56 |
| 1999-11-25 | 26.06 |
| 1999-11-24 | 29.56 |
| 1999-11-23 | 31.90 |
| 1999-11-22 | 31.90 |
| 1999-11-19 | 30.73 |
| 1999-11-18 | 30.73 |
| 1999-11-17 | 31.90 |
| 1999-11-16 | 31.90 |
| 1999-11-15 | 29.56 |
| 1999-11-12 | 31.90 |
| 1999-11-11 | 31.90 |
| 1999-11-10 | 31.90 |
| 1999-11-09 | 29.56 |
| 1999-11-08 | 26.76 |
| 1999-11-05 | 26.76 |
| 1999-11-04 | 26.76 |
| 1999-11-03 | 26.76 |
| 1999-11-02 | 23.34 |
| 1999-11-01 | 23.34 |
| 1999-10-29 | 23.34 |
| 1999-10-28 | 23.34 |
| 1999-10-27 | 22.19 |
| 1999-10-26 | 23.34 |
| 1999-10-25 | 23.34 |
| 1999-10-22 | 23.34 |
| 1999-10-21 | 23.34 |
| 1999-10-20 | 24.48 |
| 1999-10-19 | 22.19 |
| 1999-10-15 | 22.19 |
| 1999-10-14 | 23.34 |
| 1999-10-13 | 23.34 |
| 1999-10-12 | 23.34 |
| 1999-10-11 | 23.34 |
| 1999-10-08 | 24.48 |
| 1999-10-07 | 24.48 |
| 1999-10-06 | 24.48 |
| 1999-10-05 | 23.34 |
| 1999-10-04 | 23.34 |
| 1999-09-30 | 23.34 |
| 1999-09-29 | 22.19 |
| 1999-09-28 | 24.48 |
| 1999-09-27 | 22.19 |
| 1999-09-24 | 23.34 |
| 1999-09-23 | 23.34 |
| 1999-09-22 | 21.05 |
| 1999-09-21 | 21.05 |
| 1999-09-20 | 21.05 |
| 1999-09-17 | 21.05 |
| 1999-09-15 | 18.77 |
| 1999-09-14 | 18.77 |
| 1999-09-13 | 17.63 |
| 1999-09-10 | 15.34 |
| 1999-09-09 | 14.20 |
| 1999-09-08 | 15.34 |
| 1999-09-07 | 15.34 |
| 1999-09-06 | 14.20 |
| 1999-09-03 | 15.34 |
| 1999-09-02 | 15.34 |
| 1999-09-01 | 15.34 |
| 1999-08-31 | 14.20 |
| 1999-08-30 | 15.34 |
| 1999-08-27 | 15.34 |
| 1999-08-26 | 15.34 |
| 1999-08-25 | 14.20 |
| 1999-08-24 | 16.48 |
| 1999-08-23 | 14.20 |
| 1999-08-20 | 14.20 |
| 1999-08-19 | 14.20 |
| 1999-08-18 | 14.20 |
| 1999-08-17 | 10.77 |
| 1999-08-16 | 11.92 |
| 1999-08-13 | 7.35 |
| 1999-08-12 | 15.34 |
| 1999-08-11 | 15.34 |
| 1999-08-10 | 14.20 |
| 1999-08-09 | 14.20 |
| 1999-08-06 | 15.34 |
| 1999-08-05 | 15.34 |
| 1999-08-04 | 13.06 |
| 1999-08-03 | 15.34 |
| 1999-08-02 | 15.34 |
| 1999-07-30 | 14.20 |
| 1999-07-29 | 13.06 |
| 1999-07-28 | 14.20 |
| 1999-07-27 | 15.34 |
| 1999-07-26 | 15.34 |
| 1999-07-23 | 15.34 |
| 1999-07-22 | 15.34 |
| 1999-07-21 | 14.20 |
| 1999-07-20 | 14.20 |
| 1999-07-19 | 15.34 |
| 1999-07-16 | 15.34 |
| 1999-07-15 | 15.34 |
| 1999-07-14 | 15.34 |
| 1999-07-13 | 15.34 |
| 1999-07-12 | 15.34 |
| 1999-07-09 | 16.48 |
| 1999-07-08 | 16.48 |
| 1999-07-07 | 15.34 |
| 1999-07-06 | 14.20 |
| 1999-07-05 | 15.34 |
| 1999-07-02 | 15.34 |
| 1999-06-30 | 16.48 |
| 1999-06-29 | 15.34 |
| 1999-06-28 | 15.34 |
| 1999-06-25 | 14.20 |
| 1999-06-24 | 14.20 |
| 1999-06-23 | 14.20 |
| 1999-06-22 | 15.34 |
| 1999-06-21 | 14.20 |
| 1999-06-17 | 13.06 |
| 1999-06-16 | 16.48 |
| 1999-06-15 | 14.20 |
| 1999-06-14 | 15.34 |
| 1999-06-11 | 16.48 |
| 1999-06-10 | 14.29 |
| 1999-06-09 | 12.09 |
| 1999-06-08 | 9.89 |
| 1999-06-07 | 9.89 |
| 1999-06-04 | 6.59 |
| 1999-06-03 | 5.49 |
| 1999-06-02 | 5.49 |
| 1999-06-01 | 3.30 |
| 1999-05-31 | 1.10 |
| 1999-05-28 | -2.20 |
| 1999-05-27 | 1.10 |
| 1999-05-26 | -2.20 |
| 1999-05-25 | -3.30 |
| 1999-05-24 | -4.40 |
| 1999-05-21 | -4.40 |
| 1999-05-20 | -3.30 |
| 1999-05-19 | -3.30 |
| 1999-05-18 | -4.40 |
| 1999-05-17 | -4.40 |
| 1999-05-14 | -3.30 |
| 1999-05-13 | -3.30 |
| 1999-05-12 | -3.30 |
| 1999-05-11 | -4.40 |
| 1999-05-10 | -3.30 |
| 1999-05-07 | -3.30 |
| 1999-05-06 | -4.40 |
| 1999-05-05 | -5.49 |
| 1999-05-04 | -3.30 |
| 1999-05-03 | -3.30 |
| 1999-04-30 | -3.30 |
| 1999-04-29 | -2.20 |
| 1999-04-28 | 3.30 |
| 1999-04-27 | 4.40 |
| 1999-04-26 | 1.10 |
| 1999-04-23 | 0.00 |
| 1999-04-22 | -1.10 |
| 1999-04-21 | -3.30 |
| 1999-04-20 | -3.30 |
| 1999-04-19 | -3.30 |
| 1999-04-16 | -1.10 |
| 1999-04-15 | -4.40 |
| 1999-04-14 | -3.30 |
| 1999-04-13 | -3.30 |
| 1999-04-12 | -3.30 |
| 1999-04-09 | 2.20 |
| 1999-04-08 | 1.10 |
| 1999-04-07 | 1.10 |
| 1999-04-01 | -3.30 |
| 1999-03-31 | -3.30 |
| 1999-03-30 | -3.30 |
| 1999-03-29 | -5.49 |
| 1999-03-26 | -4.40 |
| 1999-03-25 | -3.30 |
| 1999-03-24 | -5.49 |
| 1999-03-23 | -4.40 |
| 1999-03-22 | -3.30 |
| 1999-03-19 | -3.30 |
| 1999-03-18 | -3.30 |
| 1999-03-17 | -3.30 |
| 1999-03-16 | -4.40 |
| 1999-03-15 | -4.40 |
| 1999-03-12 | -2.20 |
| 1999-03-11 | -5.49 |
| 1999-03-10 | -5.49 |
| 1999-03-09 | -8.79 |
| 1999-03-08 | -8.79 |
| 1999-03-05 | -8.79 |
| 1999-03-04 | -7.69 |
| 1999-03-03 | -7.69 |
| 1999-03-02 | -7.69 |
| 1999-03-01 | -7.69 |
| 1999-02-26 | -7.69 |
| 1999-02-25 | -7.69 |
| 1999-02-24 | -4.40 |
| 1999-02-23 | -3.30 |
| 1999-02-22 | -3.30 |
| 1999-02-19 | -1.10 |
| 1999-02-15 | -2.20 |
| 1999-02-12 | -2.20 |
| 1999-02-11 | -2.20 |
| 1999-02-10 | -3.30 |
| 1999-02-09 | -2.20 |
| 1999-02-08 | -2.20 |
| 1999-02-05 | -3.30 |
| 1999-02-04 | -5.49 |
| 1999-02-03 | -1.10 |
| 1999-02-02 | -1.10 |
| 1999-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy