Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2025-09-23 | 877.06 |
| 2025-09-22 | 877.06 |
| 2025-09-19 | 891.64 |
| 2025-09-18 | 891.64 |
| 2025-09-17 | 906.23 |
| 2025-09-16 | 891.64 |
| 2025-09-15 | 891.64 |
| 2025-09-12 | 877.06 |
| 2025-09-11 | 891.02 |
| 2025-09-10 | 891.02 |
| 2025-09-09 | 891.02 |
| 2025-09-08 | 863.10 |
| 2025-09-05 | 877.06 |
| 2025-09-04 | 877.06 |
| 2025-09-03 | 877.06 |
| 2025-09-02 | 877.06 |
| 2025-09-01 | 877.06 |
| 2025-08-29 | 918.93 |
| 2025-08-28 | 918.93 |
| 2025-08-27 | 918.93 |
| 2025-08-26 | 918.93 |
| 2025-08-25 | 918.93 |
| 2025-08-22 | 904.98 |
| 2025-08-21 | 904.98 |
| 2025-08-20 | 904.98 |
| 2025-08-19 | 904.98 |
| 2025-08-18 | 904.98 |
| 2025-08-15 | 904.98 |
| 2025-08-14 | 904.98 |
| 2025-08-13 | 891.02 |
| 2025-08-12 | 891.02 |
| 2025-08-11 | 891.02 |
| 2025-08-08 | 877.06 |
| 2025-08-07 | 877.06 |
| 2025-08-06 | 863.10 |
| 2025-08-05 | 863.10 |
| 2025-08-04 | 863.10 |
| 2025-08-01 | 863.10 |
| 2025-07-31 | 863.10 |
| 2025-07-30 | 877.06 |
| 2025-07-29 | 877.06 |
| 2025-07-28 | 877.06 |
| 2025-07-25 | 877.06 |
| 2025-07-24 | 877.06 |
| 2025-07-23 | 877.06 |
| 2025-07-22 | 877.06 |
| 2025-07-21 | 877.06 |
| 2025-07-18 | 863.10 |
| 2025-07-17 | 863.10 |
| 2025-07-16 | 863.10 |
| 2025-07-15 | 849.14 |
| 2025-07-14 | 863.10 |
| 2025-07-11 | 849.14 |
| 2025-07-10 | 835.19 |
| 2025-07-09 | 835.19 |
| 2025-07-08 | 835.19 |
| 2025-07-07 | 835.19 |
| 2025-07-04 | 849.14 |
| 2025-07-03 | 849.14 |
| 2025-07-02 | 835.19 |
| 2025-06-30 | 835.19 |
| 2025-06-27 | 835.19 |
| 2025-06-26 | 849.14 |
| 2025-06-25 | 849.14 |
| 2025-06-24 | 849.14 |
| 2025-06-23 | 849.14 |
| 2025-06-20 | 797.14 |
| 2025-06-19 | 810.14 |
| 2025-06-18 | 823.14 |
| 2025-06-17 | 836.14 |
| 2025-06-16 | 849.14 |
| 2025-06-13 | 836.14 |
| 2025-06-12 | 823.14 |
| 2025-06-11 | 810.14 |
| 2025-06-10 | 797.14 |
| 2025-06-09 | 797.14 |
| 2025-06-06 | 797.14 |
| 2025-06-05 | 771.13 |
| 2025-06-04 | 771.13 |
| 2025-06-03 | 771.13 |
| 2025-06-02 | 758.13 |
| 2025-05-30 | 771.13 |
| 2025-05-29 | 797.14 |
| 2025-05-28 | 771.13 |
| 2025-05-27 | 784.13 |
| 2025-05-26 | 771.13 |
| 2025-05-23 | 784.13 |
| 2025-05-22 | 797.14 |
| 2025-05-21 | 797.14 |
| 2025-05-20 | 784.13 |
| 2025-05-19 | 797.14 |
| 2025-05-16 | 797.14 |
| 2025-05-15 | 784.13 |
| 2025-05-14 | 797.14 |
| 2025-05-13 | 771.13 |
| 2025-05-12 | 758.13 |
| 2025-05-09 | 732.13 |
| 2025-05-08 | 732.13 |
| 2025-05-07 | 732.13 |
| 2025-05-06 | 732.13 |
| 2025-05-02 | 719.12 |
| 2025-04-30 | 693.12 |
| 2025-04-29 | 706.12 |
| 2025-04-28 | 706.12 |
| 2025-04-25 | 693.12 |
| 2025-04-24 | 693.12 |
| 2025-04-23 | 693.12 |
| 2025-04-22 | 693.12 |
| 2025-04-17 | 693.12 |
| 2025-04-16 | 667.12 |
| 2025-04-15 | 693.12 |
| 2025-04-14 | 693.12 |
| 2025-04-11 | 680.12 |
| 2025-04-10 | 654.11 |
| 2025-04-09 | 667.12 |
| 2025-04-08 | 641.11 |
| 2025-04-07 | 628.11 |
| 2025-04-03 | 745.13 |
| 2025-04-02 | 771.13 |
| 2025-04-01 | 771.13 |
| 2025-03-31 | 771.13 |
| 2025-03-28 | 758.13 |
| 2025-03-27 | 784.13 |
| 2025-03-26 | 771.13 |
| 2025-03-25 | 771.13 |
| 2025-03-24 | 784.13 |
| 2025-03-21 | 758.13 |
| 2025-03-20 | 810.14 |
| 2025-03-19 | 823.14 |
| 2025-03-18 | 862.15 |
| 2025-03-17 | 849.14 |
| 2025-03-14 | 849.14 |
| 2025-03-13 | 810.14 |
| 2025-03-12 | 810.14 |
| 2025-03-11 | 810.14 |
| 2025-03-10 | 823.14 |
| 2025-03-07 | 823.14 |
| 2025-03-06 | 823.14 |
| 2025-03-05 | 823.14 |
| 2025-03-04 | 784.13 |
| 2025-03-03 | 810.14 |
| 2025-02-28 | 797.14 |
| 2025-02-27 | 810.14 |
| 2025-02-26 | 784.13 |
| 2025-02-25 | 784.13 |
| 2025-02-24 | 810.14 |
| 2025-02-21 | 810.14 |
| 2025-02-20 | 823.14 |
| 2025-02-19 | 823.14 |
| 2025-02-18 | 823.14 |
| 2025-02-17 | 836.14 |
| 2025-02-14 | 836.14 |
| 2025-02-13 | 849.14 |
| 2025-02-12 | 849.14 |
| 2025-02-11 | 836.14 |
| 2025-02-10 | 836.14 |
| 2025-02-07 | 862.15 |
| 2025-02-06 | 875.15 |
| 2025-02-05 | 862.15 |
| 2025-02-04 | 836.14 |
| 2025-02-03 | 823.14 |
| 2025-01-28 | 823.14 |
| 2025-01-27 | 823.14 |
| 2025-01-24 | 797.14 |
| 2025-01-23 | 784.13 |
| 2025-01-22 | 784.13 |
| 2025-01-21 | 771.13 |
| 2025-01-20 | 784.13 |
| 2025-01-17 | 784.13 |
| 2025-01-16 | 771.13 |
| 2025-01-15 | 771.13 |
| 2025-01-14 | 758.13 |
| 2025-01-13 | 732.13 |
| 2025-01-10 | 745.13 |
| 2025-01-09 | 771.13 |
| 2025-01-08 | 771.13 |
| 2025-01-07 | 784.13 |
| 2025-01-06 | 784.13 |
| 2025-01-03 | 797.14 |
| 2025-01-02 | 784.13 |
| 2024-12-31 | 797.14 |
| 2024-12-30 | 797.14 |
| 2024-12-27 | 784.13 |
| 2024-12-24 | 784.13 |
| 2024-12-23 | 771.13 |
| 2024-12-20 | 745.13 |
| 2024-12-19 | 771.13 |
| 2024-12-18 | 758.13 |
| 2024-12-17 | 784.13 |
| 2024-12-16 | 771.13 |
| 2024-12-13 | 784.13 |
| 2024-12-12 | 784.13 |
| 2024-12-11 | 784.13 |
| 2024-12-10 | 784.13 |
| 2024-12-09 | 797.14 |
| 2024-12-06 | 784.13 |
| 2024-12-05 | 797.14 |
| 2024-12-04 | 797.14 |
| 2024-12-03 | 797.14 |
| 2024-12-02 | 784.13 |
| 2024-11-29 | 810.14 |
| 2024-11-28 | 797.14 |
| 2024-11-27 | 784.13 |
| 2024-11-26 | 784.13 |
| 2024-11-25 | 771.13 |
| 2024-11-22 | 771.13 |
| 2024-11-21 | 810.14 |
| 2024-11-20 | 810.14 |
| 2024-11-19 | 810.14 |
| 2024-11-18 | 771.13 |
| 2024-11-15 | 810.14 |
| 2024-11-14 | 771.13 |
| 2024-11-13 | 784.13 |
| 2024-11-12 | 784.13 |
| 2024-11-11 | 797.14 |
| 2024-11-08 | 823.14 |
| 2024-11-07 | 823.14 |
| 2024-11-06 | 810.14 |
| 2024-11-05 | 810.14 |
| 2024-11-04 | 823.14 |
| 2024-11-01 | 836.14 |
| 2024-10-31 | 797.14 |
| 2024-10-30 | 810.14 |
| 2024-10-29 | 823.14 |
| 2024-10-28 | 823.14 |
| 2024-10-25 | 823.14 |
| 2024-10-24 | 836.14 |
| 2024-10-23 | 823.14 |
| 2024-10-22 | 849.14 |
| 2024-10-21 | 797.14 |
| 2024-10-18 | 784.13 |
| 2024-10-17 | 758.13 |
| 2024-10-16 | 784.13 |
| 2024-10-15 | 758.13 |
| 2024-10-14 | 797.14 |
| 2024-10-10 | 797.14 |
| 2024-10-09 | 797.14 |
| 2024-10-08 | 810.14 |
| 2024-10-07 | 901.15 |
| 2024-10-04 | 849.14 |
| 2024-10-03 | 849.14 |
| 2024-10-02 | 888.15 |
| 2024-09-30 | 810.14 |
| 2024-09-27 | 784.13 |
| 2024-09-26 | 771.13 |
| 2024-09-25 | 745.13 |
| 2024-09-24 | 745.13 |
| 2024-09-23 | 719.12 |
| 2024-09-20 | 732.13 |
| 2024-09-19 | 719.12 |
| 2024-09-17 | 680.12 |
| 2024-09-16 | 680.12 |
| 2024-09-13 | 706.12 |
| 2024-09-12 | 693.12 |
| 2024-09-11 | 693.12 |
| 2024-09-10 | 719.12 |
| 2024-09-09 | 693.12 |
| 2024-09-05 | 732.13 |
| 2024-09-04 | 706.12 |
| 2024-09-03 | 717.98 |
| 2024-09-02 | 706.12 |
| 2024-08-30 | 729.83 |
| 2024-08-29 | 729.83 |
| 2024-08-28 | 729.83 |
| 2024-08-27 | 741.69 |
| 2024-08-26 | 789.11 |
| 2024-08-23 | 777.25 |
| 2024-08-22 | 883.94 |
| 2024-08-21 | 848.38 |
| 2024-08-20 | 836.52 |
| 2024-08-19 | 860.23 |
| 2024-08-16 | 872.09 |
| 2024-08-15 | 872.09 |
| 2024-08-14 | 860.23 |
| 2024-08-13 | 883.94 |
| 2024-08-12 | 860.23 |
| 2024-08-09 | 872.09 |
| 2024-08-08 | 836.52 |
| 2024-08-07 | 836.52 |
| 2024-08-06 | 789.11 |
| 2024-08-05 | 777.25 |
| 2024-08-02 | 812.82 |
| 2024-08-01 | 836.52 |
| 2024-07-31 | 789.11 |
| 2024-07-30 | 765.40 |
| 2024-07-29 | 777.25 |
| 2024-07-26 | 777.25 |
| 2024-07-25 | 789.11 |
| 2024-07-24 | 789.11 |
| 2024-07-23 | 800.96 |
| 2024-07-22 | 812.82 |
| 2024-07-19 | 800.96 |
| 2024-07-18 | 848.38 |
| 2024-07-17 | 860.23 |
| 2024-07-16 | 848.38 |
| 2024-07-15 | 883.94 |
| 2024-07-12 | 883.94 |
| 2024-07-11 | 895.80 |
| 2024-07-10 | 883.94 |
| 2024-07-09 | 931.36 |
| 2024-07-08 | 955.07 |
| 2024-07-05 | 1,049.91 |
| 2024-07-04 | 1,085.47 |
| 2024-07-03 | 1,085.47 |
| 2024-07-02 | 1,097.33 |
| 2024-06-28 | 1,026.20 |
| 2024-06-27 | 990.64 |
| 2024-06-26 | 1,024.72 |
| 2024-06-25 | 1,002.00 |
| 2024-06-24 | 979.28 |
| 2024-06-21 | 967.92 |
| 2024-06-20 | 956.55 |
| 2024-06-19 | 956.55 |
| 2024-06-18 | 956.55 |
| 2024-06-17 | 842.95 |
| 2024-06-14 | 831.59 |
| 2024-06-13 | 842.95 |
| 2024-06-12 | 808.86 |
| 2024-06-11 | 808.86 |
| 2024-06-07 | 842.95 |
| 2024-06-06 | 842.95 |
| 2024-06-05 | 797.50 |
| 2024-06-04 | 786.14 |
| 2024-06-03 | 797.50 |
| 2024-05-31 | 729.34 |
| 2024-05-30 | 752.06 |
| 2024-05-29 | 752.06 |
| 2024-05-28 | 786.14 |
| 2024-05-27 | 740.70 |
| 2024-05-24 | 706.62 |
| 2024-05-23 | 740.70 |
| 2024-05-22 | 752.06 |
| 2024-05-21 | 729.34 |
| 2024-05-20 | 763.42 |
| 2024-05-17 | 729.34 |
| 2024-05-16 | 740.70 |
| 2024-05-14 | 752.06 |
| 2024-05-13 | 774.78 |
| 2024-05-10 | 763.42 |
| 2024-05-09 | 740.70 |
| 2024-05-08 | 672.53 |
| 2024-05-07 | 604.37 |
| 2024-05-06 | 581.65 |
| 2024-05-03 | 593.01 |
| 2024-05-02 | 593.01 |
| 2024-04-30 | 524.84 |
| 2024-04-29 | 513.48 |
| 2024-04-26 | 513.48 |
| 2024-04-25 | 513.48 |
| 2024-04-24 | 490.76 |
| 2024-04-23 | 490.76 |
| 2024-04-22 | 502.12 |
| 2024-04-19 | 513.48 |
| 2024-04-18 | 524.84 |
| 2024-04-17 | 524.84 |
| 2024-04-16 | 524.84 |
| 2024-04-15 | 547.57 |
| 2024-04-12 | 547.57 |
| 2024-04-11 | 536.20 |
| 2024-04-10 | 536.20 |
| 2024-04-09 | 536.20 |
| 2024-04-08 | 547.57 |
| 2024-04-05 | 536.20 |
| 2024-04-03 | 536.20 |
| 2024-04-02 | 536.20 |
| 2024-03-28 | 536.20 |
| 2024-03-27 | 536.20 |
| 2024-03-26 | 536.20 |
| 2024-03-25 | 547.57 |
| 2024-03-22 | 547.57 |
| 2024-03-21 | 558.93 |
| 2024-03-20 | 547.57 |
| 2024-03-19 | 547.57 |
| 2024-03-18 | 547.57 |
| 2024-03-15 | 536.20 |
| 2024-03-14 | 570.29 |
| 2024-03-13 | 558.93 |
| 2024-03-12 | 547.57 |
| 2024-03-11 | 536.20 |
| 2024-03-08 | 547.57 |
| 2024-03-07 | 536.20 |
| 2024-03-06 | 547.57 |
| 2024-03-05 | 547.57 |
| 2024-03-04 | 547.57 |
| 2024-03-01 | 558.93 |
| 2024-02-29 | 558.93 |
| 2024-02-28 | 558.93 |
| 2024-02-27 | 558.93 |
| 2024-02-26 | 558.93 |
| 2024-02-23 | 558.93 |
| 2024-02-22 | 536.20 |
| 2024-02-21 | 524.84 |
| 2024-02-20 | 524.84 |
| 2024-02-19 | 502.12 |
| 2024-02-16 | 502.12 |
| 2024-02-15 | 502.12 |
| 2024-02-14 | 502.12 |
| 2024-02-09 | 524.84 |
| 2024-02-08 | 524.84 |
| 2024-02-07 | 524.84 |
| 2024-02-06 | 524.84 |
| 2024-02-05 | 502.12 |
| 2024-02-02 | 513.48 |
| 2024-02-01 | 513.48 |
| 2024-01-31 | 513.48 |
| 2024-01-30 | 513.48 |
| 2024-01-29 | 524.84 |
| 2024-01-26 | 524.84 |
| 2024-01-25 | 513.48 |
| 2024-01-24 | 524.84 |
| 2024-01-23 | 513.48 |
| 2024-01-22 | 502.12 |
| 2024-01-19 | 524.84 |
| 2024-01-18 | 524.84 |
| 2024-01-17 | 524.84 |
| 2024-01-16 | 536.20 |
| 2024-01-15 | 547.57 |
| 2024-01-12 | 513.48 |
| 2024-01-11 | 490.76 |
| 2024-01-10 | 479.40 |
| 2024-01-09 | 479.40 |
| 2024-01-08 | 479.40 |
| 2024-01-05 | 490.76 |
| 2024-01-04 | 479.40 |
| 2024-01-03 | 479.40 |
| 2024-01-02 | 479.40 |
| 2023-12-29 | 490.76 |
| 2023-12-28 | 468.04 |
| 2023-12-27 | 462.36 |
| 2023-12-22 | 462.36 |
| 2023-12-21 | 468.04 |
| 2023-12-20 | 451.00 |
| 2023-12-19 | 456.68 |
| 2023-12-18 | 479.40 |
| 2023-12-15 | 479.40 |
| 2023-12-14 | 433.96 |
| 2023-12-13 | 433.96 |
| 2023-12-12 | 433.96 |
| 2023-12-11 | 445.32 |
| 2023-12-08 | 456.68 |
| 2023-12-07 | 439.64 |
| 2023-12-06 | 445.32 |
| 2023-12-05 | 451.00 |
| 2023-12-04 | 462.36 |
| 2023-12-01 | 468.04 |
| 2023-11-30 | 468.04 |
| 2023-11-29 | 468.04 |
| 2023-11-28 | 468.04 |
| 2023-11-27 | 479.40 |
| 2023-11-24 | 479.40 |
| 2023-11-23 | 479.40 |
| 2023-11-22 | 490.76 |
| 2023-11-21 | 479.40 |
| 2023-11-20 | 479.40 |
| 2023-11-17 | 479.40 |
| 2023-11-16 | 490.76 |
| 2023-11-15 | 490.76 |
| 2023-11-14 | 479.40 |
| 2023-11-13 | 479.40 |
| 2023-11-10 | 490.76 |
| 2023-11-09 | 479.40 |
| 2023-11-08 | 479.40 |
| 2023-11-07 | 536.20 |
| 2023-11-06 | 536.20 |
| 2023-11-03 | 524.84 |
| 2023-11-02 | 513.48 |
| 2023-11-01 | 524.84 |
| 2023-10-31 | 513.48 |
| 2023-10-30 | 513.48 |
| 2023-10-27 | 536.20 |
| 2023-10-26 | 524.84 |
| 2023-10-25 | 524.84 |
| 2023-10-24 | 536.20 |
| 2023-10-20 | 536.20 |
| 2023-10-19 | 513.48 |
| 2023-10-18 | 524.84 |
| 2023-10-17 | 536.20 |
| 2023-10-16 | 547.57 |
| 2023-10-13 | 536.20 |
| 2023-10-12 | 547.57 |
| 2023-10-11 | 536.20 |
| 2023-10-10 | 536.20 |
| 2023-10-09 | 524.84 |
| 2023-10-06 | 536.20 |
| 2023-10-05 | 536.20 |
| 2023-10-04 | 524.84 |
| 2023-10-03 | 536.20 |
| 2023-09-29 | 524.84 |
| 2023-09-28 | 536.20 |
| 2023-09-27 | 524.84 |
| 2023-09-26 | 524.84 |
| 2023-09-25 | 513.48 |
| 2023-09-22 | 524.84 |
| 2023-09-21 | 524.84 |
| 2023-09-20 | 558.93 |
| 2023-09-19 | 581.65 |
| 2023-09-18 | 570.29 |
| 2023-09-15 | 581.65 |
| 2023-09-14 | 490.76 |
| 2023-09-13 | 479.40 |
| 2023-09-12 | 479.40 |
| 2023-09-11 | 502.12 |
| 2023-09-07 | 513.48 |
| 2023-09-06 | 513.48 |
| 2023-09-05 | 522.00 |
| 2023-09-04 | 522.00 |
| 2023-08-31 | 504.96 |
| 2023-08-30 | 513.48 |
| 2023-08-29 | 496.44 |
| 2023-08-28 | 487.92 |
| 2023-08-25 | 487.92 |
| 2023-08-24 | 479.40 |
| 2023-08-23 | 487.92 |
| 2023-08-22 | 479.40 |
| 2023-08-21 | 479.40 |
| 2023-08-18 | 487.92 |
| 2023-08-17 | 479.40 |
| 2023-08-16 | 411.24 |
| 2023-08-15 | 419.76 |
| 2023-08-14 | 419.76 |
| 2023-08-11 | 436.80 |
| 2023-08-10 | 445.32 |
| 2023-08-09 | 428.28 |
| 2023-08-08 | 436.80 |
| 2023-08-07 | 445.32 |
| 2023-08-04 | 453.84 |
| 2023-08-03 | 445.32 |
| 2023-08-02 | 462.36 |
| 2023-08-01 | 453.84 |
| 2023-07-31 | 470.88 |
| 2023-07-28 | 470.88 |
| 2023-07-27 | 436.80 |
| 2023-07-26 | 436.80 |
| 2023-07-25 | 428.28 |
| 2023-07-24 | 419.76 |
| 2023-07-21 | 428.28 |
| 2023-07-20 | 419.76 |
| 2023-07-19 | 428.28 |
| 2023-07-18 | 428.28 |
| 2023-07-14 | 419.76 |
| 2023-07-13 | 419.76 |
| 2023-07-12 | 419.76 |
| 2023-07-11 | 428.28 |
| 2023-07-10 | 419.76 |
| 2023-07-07 | 428.28 |
| 2023-07-06 | 419.76 |
| 2023-07-05 | 419.76 |
| 2023-07-04 | 419.76 |
| 2023-07-03 | 436.80 |
| 2023-06-30 | 428.28 |
| 2023-06-29 | 428.28 |
| 2023-06-28 | 428.28 |
| 2023-06-27 | 436.53 |
| 2023-06-26 | 420.02 |
| 2023-06-23 | 444.79 |
| 2023-06-21 | 453.04 |
| 2023-06-20 | 453.04 |
| 2023-06-19 | 436.53 |
| 2023-06-16 | 436.53 |
| 2023-06-15 | 387.01 |
| 2023-06-14 | 387.01 |
| 2023-06-13 | 387.01 |
| 2023-06-12 | 387.01 |
| 2023-06-09 | 387.01 |
| 2023-06-08 | 395.26 |
| 2023-06-07 | 378.75 |
| 2023-06-06 | 370.50 |
| 2023-06-05 | 370.50 |
| 2023-06-02 | 362.24 |
| 2023-06-01 | 353.99 |
| 2023-05-31 | 353.99 |
| 2023-05-30 | 378.75 |
| 2023-05-29 | 378.75 |
| 2023-05-25 | 362.24 |
| 2023-05-24 | 362.24 |
| 2023-05-23 | 370.50 |
| 2023-05-22 | 370.50 |
| 2023-05-19 | 362.24 |
| 2023-05-18 | 387.01 |
| 2023-05-17 | 370.50 |
| 2023-05-16 | 378.75 |
| 2023-05-15 | 378.75 |
| 2023-05-12 | 387.01 |
| 2023-05-11 | 387.01 |
| 2023-05-10 | 387.01 |
| 2023-05-09 | 403.51 |
| 2023-05-08 | 395.26 |
| 2023-05-05 | 395.26 |
| 2023-05-04 | 403.51 |
| 2023-05-03 | 403.51 |
| 2023-05-02 | 403.51 |
| 2023-04-28 | 403.51 |
| 2023-04-27 | 403.51 |
| 2023-04-26 | 395.26 |
| 2023-04-25 | 403.51 |
| 2023-04-24 | 403.51 |
| 2023-04-21 | 395.26 |
| 2023-04-20 | 420.02 |
| 2023-04-19 | 420.02 |
| 2023-04-18 | 428.28 |
| 2023-04-17 | 411.77 |
| 2023-04-14 | 403.51 |
| 2023-04-13 | 403.51 |
| 2023-04-12 | 403.51 |
| 2023-04-11 | 395.26 |
| 2023-04-06 | 395.26 |
| 2023-04-04 | 395.26 |
| 2023-04-03 | 403.51 |
| 2023-03-31 | 411.77 |
| 2023-03-30 | 420.02 |
| 2023-03-29 | 403.51 |
| 2023-03-28 | 411.77 |
| 2023-03-27 | 403.51 |
| 2023-03-24 | 420.02 |
| 2023-03-23 | 420.02 |
| 2023-03-22 | 420.02 |
| 2023-03-21 | 420.02 |
| 2023-03-20 | 411.77 |
| 2023-03-17 | 403.51 |
| 2023-03-16 | 411.77 |
| 2023-03-15 | 428.28 |
| 2023-03-14 | 453.04 |
| 2023-03-13 | 453.04 |
| 2023-03-10 | 461.29 |
| 2023-03-09 | 469.55 |
| 2023-03-08 | 461.29 |
| 2023-03-07 | 469.55 |
| 2023-03-06 | 477.80 |
| 2023-03-03 | 469.55 |
| 2023-03-02 | 461.29 |
| 2023-03-01 | 461.29 |
| 2023-02-28 | 461.29 |
| 2023-02-27 | 453.04 |
| 2023-02-24 | 469.55 |
| 2023-02-23 | 453.04 |
| 2023-02-22 | 469.55 |
| 2023-02-21 | 477.80 |
| 2023-02-20 | 469.55 |
| 2023-02-17 | 453.04 |
| 2023-02-16 | 477.80 |
| 2023-02-15 | 477.80 |
| 2023-02-14 | 486.06 |
| 2023-02-13 | 494.31 |
| 2023-02-10 | 494.31 |
| 2023-02-09 | 502.57 |
| 2023-02-08 | 486.06 |
| 2023-02-07 | 494.31 |
| 2023-02-06 | 494.31 |
| 2023-02-03 | 502.57 |
| 2023-02-02 | 502.57 |
| 2023-02-01 | 510.82 |
| 2023-01-31 | 502.57 |
| 2023-01-30 | 494.31 |
| 2023-01-27 | 502.57 |
| 2023-01-26 | 510.82 |
| 2023-01-20 | 502.57 |
| 2023-01-19 | 502.57 |
| 2023-01-18 | 494.31 |
| 2023-01-17 | 486.06 |
| 2023-01-16 | 494.31 |
| 2023-01-13 | 494.31 |
| 2023-01-12 | 494.31 |
| 2023-01-11 | 502.57 |
| 2023-01-10 | 510.82 |
| 2023-01-09 | 510.82 |
| 2023-01-06 | 519.07 |
| 2023-01-05 | 510.82 |
| 2023-01-04 | 510.82 |
| 2023-01-03 | 494.31 |
| 2022-12-30 | 502.57 |
| 2022-12-29 | 494.31 |
| 2022-12-28 | 502.57 |
| 2022-12-23 | 510.82 |
| 2022-12-22 | 519.07 |
| 2022-12-21 | 527.33 |
| 2022-12-20 | 519.07 |
| 2022-12-19 | 527.33 |
| 2022-12-16 | 560.35 |
| 2022-12-15 | 519.07 |
| 2022-12-14 | 543.84 |
| 2022-12-13 | 543.84 |
| 2022-12-12 | 543.84 |
| 2022-12-09 | 535.58 |
| 2022-12-08 | 502.57 |
| 2022-12-07 | 494.31 |
| 2022-12-06 | 494.31 |
| 2022-12-05 | 510.82 |
| 2022-12-02 | 502.57 |
| 2022-12-01 | 502.57 |
| 2022-11-30 | 510.82 |
| 2022-11-29 | 494.31 |
| 2022-11-28 | 494.31 |
| 2022-11-25 | 494.31 |
| 2022-11-24 | 502.57 |
| 2022-11-23 | 494.31 |
| 2022-11-22 | 477.80 |
| 2022-11-21 | 502.57 |
| 2022-11-18 | 494.31 |
| 2022-11-17 | 486.06 |
| 2022-11-16 | 477.80 |
| 2022-11-15 | 461.29 |
| 2022-11-14 | 444.79 |
| 2022-11-11 | 444.79 |
| 2022-11-10 | 444.79 |
| 2022-11-09 | 436.53 |
| 2022-11-08 | 436.53 |
| 2022-11-07 | 420.02 |
| 2022-11-04 | 403.51 |
| 2022-11-03 | 395.26 |
| 2022-11-02 | 395.26 |
| 2022-11-01 | 403.51 |
| 2022-10-31 | 395.26 |
| 2022-10-28 | 420.02 |
| 2022-10-27 | 420.02 |
| 2022-10-26 | 428.28 |
| 2022-10-25 | 428.28 |
| 2022-10-24 | 420.02 |
| 2022-10-21 | 436.53 |
| 2022-10-20 | 444.79 |
| 2022-10-19 | 461.29 |
| 2022-10-18 | 444.79 |
| 2022-10-17 | 428.28 |
| 2022-10-14 | 444.79 |
| 2022-10-13 | 436.53 |
| 2022-10-12 | 411.77 |
| 2022-10-11 | 403.51 |
| 2022-10-10 | 420.02 |
| 2022-10-07 | 436.53 |
| 2022-10-06 | 428.28 |
| 2022-10-05 | 420.02 |
| 2022-10-03 | 411.77 |
| 2022-09-30 | 395.26 |
| 2022-09-29 | 403.51 |
| 2022-09-28 | 387.01 |
| 2022-09-27 | 420.02 |
| 2022-09-26 | 420.02 |
| 2022-09-23 | 428.28 |
| 2022-09-22 | 436.53 |
| 2022-09-21 | 461.29 |
| 2022-09-20 | 469.55 |
| 2022-09-19 | 461.29 |
| 2022-09-16 | 461.29 |
| 2022-09-15 | 486.06 |
| 2022-09-14 | 461.29 |
| 2022-09-13 | 469.55 |
| 2022-09-09 | 486.06 |
| 2022-09-08 | 461.29 |
| 2022-09-07 | 484.68 |
| 2022-09-06 | 476.89 |
| 2022-09-05 | 461.29 |
| 2022-09-02 | 476.89 |
| 2022-09-01 | 469.09 |
| 2022-08-31 | 469.09 |
| 2022-08-30 | 469.09 |
| 2022-08-29 | 484.68 |
| 2022-08-26 | 484.68 |
| 2022-08-25 | 508.07 |
| 2022-08-24 | 461.29 |
| 2022-08-23 | 570.44 |
| 2022-08-22 | 570.44 |
| 2022-08-19 | 539.25 |
| 2022-08-18 | 539.25 |
| 2022-08-17 | 547.05 |
| 2022-08-16 | 531.46 |
| 2022-08-15 | 547.05 |
| 2022-08-12 | 562.64 |
| 2022-08-11 | 554.84 |
| 2022-08-10 | 554.84 |
| 2022-08-09 | 554.84 |
| 2022-08-08 | 578.23 |
| 2022-08-05 | 586.03 |
| 2022-08-04 | 570.44 |
| 2022-08-03 | 562.64 |
| 2022-08-02 | 586.03 |
| 2022-08-01 | 601.62 |
| 2022-07-29 | 640.60 |
| 2022-07-28 | 632.80 |
| 2022-07-27 | 648.39 |
| 2022-07-26 | 656.19 |
| 2022-07-25 | 648.39 |
| 2022-07-22 | 671.78 |
| 2022-07-21 | 679.58 |
| 2022-07-20 | 671.78 |
| 2022-07-19 | 671.78 |
| 2022-07-18 | 687.37 |
| 2022-07-15 | 640.60 |
| 2022-07-14 | 648.39 |
| 2022-07-13 | 663.98 |
| 2022-07-12 | 640.60 |
| 2022-07-11 | 663.98 |
| 2022-07-08 | 687.37 |
| 2022-07-07 | 671.78 |
| 2022-07-06 | 656.19 |
| 2022-07-05 | 671.78 |
| 2022-07-04 | 685.20 |
| 2022-06-30 | 698.62 |
| 2022-06-29 | 698.62 |
| 2022-06-28 | 725.47 |
| 2022-06-27 | 718.76 |
| 2022-06-24 | 691.91 |
| 2022-06-23 | 712.05 |
| 2022-06-22 | 712.05 |
| 2022-06-21 | 718.76 |
| 2022-06-20 | 718.76 |
| 2022-06-17 | 698.62 |
| 2022-06-16 | 718.76 |
| 2022-06-15 | 732.18 |
| 2022-06-14 | 738.89 |
| 2022-06-13 | 752.31 |
| 2022-06-10 | 759.02 |
| 2022-06-09 | 752.31 |
| 2022-06-08 | 792.58 |
| 2022-06-07 | 799.29 |
| 2022-06-06 | 806.00 |
| 2022-06-02 | 779.16 |
| 2022-06-01 | 772.45 |
| 2022-05-31 | 772.45 |
| 2022-05-30 | 738.89 |
| 2022-05-27 | 745.60 |
| 2022-05-26 | 745.60 |
| 2022-05-25 | 712.05 |
| 2022-05-24 | 705.34 |
| 2022-05-23 | 712.05 |
| 2022-05-20 | 685.20 |
| 2022-05-19 | 658.36 |
| 2022-05-18 | 671.78 |
| 2022-05-17 | 651.65 |
| 2022-05-16 | 644.94 |
| 2022-05-13 | 638.22 |
| 2022-05-12 | 624.80 |
| 2022-05-11 | 638.22 |
| 2022-05-10 | 638.22 |
| 2022-05-06 | 638.22 |
| 2022-05-05 | 651.65 |
| 2022-05-04 | 658.36 |
| 2022-05-03 | 651.65 |
| 2022-04-29 | 638.22 |
| 2022-04-28 | 638.22 |
| 2022-04-27 | 638.22 |
| 2022-04-26 | 624.80 |
| 2022-04-25 | 624.80 |
| 2022-04-22 | 644.94 |
| 2022-04-21 | 651.65 |
| 2022-04-20 | 658.36 |
| 2022-04-19 | 651.65 |
| 2022-04-14 | 644.94 |
| 2022-04-13 | 638.22 |
| 2022-04-12 | 624.80 |
| 2022-04-11 | 624.80 |
| 2022-04-08 | 611.38 |
| 2022-04-07 | 618.09 |
| 2022-04-06 | 651.65 |
| 2022-04-04 | 685.20 |
| 2022-04-01 | 671.78 |
| 2022-03-31 | 671.78 |
| 2022-03-30 | 691.91 |
| 2022-03-29 | 658.36 |
| 2022-03-28 | 678.49 |
| 2022-03-25 | 665.07 |
| 2022-03-24 | 678.49 |
| 2022-03-23 | 678.49 |
| 2022-03-22 | 671.78 |
| 2022-03-21 | 665.07 |
| 2022-03-18 | 651.65 |
| 2022-03-17 | 618.09 |
| 2022-03-16 | 564.40 |
| 2022-03-15 | 550.98 |
| 2022-03-14 | 557.69 |
| 2022-03-11 | 604.67 |
| 2022-03-10 | 604.67 |
| 2022-03-09 | 604.67 |
| 2022-03-08 | 604.67 |
| 2022-03-07 | 638.22 |
| 2022-03-04 | 658.36 |
| 2022-03-03 | 658.36 |
| 2022-03-02 | 611.38 |
| 2022-03-01 | 624.80 |
| 2022-02-28 | 631.51 |
| 2022-02-25 | 624.80 |
| 2022-02-24 | 597.96 |
| 2022-02-23 | 631.51 |
| 2022-02-22 | 638.22 |
| 2022-02-21 | 638.22 |
| 2022-02-18 | 624.80 |
| 2022-02-17 | 644.94 |
| 2022-02-16 | 651.65 |
| 2022-02-15 | 631.51 |
| 2022-02-14 | 651.65 |
| 2022-02-11 | 651.65 |
| 2022-02-10 | 678.49 |
| 2022-02-09 | 671.78 |
| 2022-02-08 | 671.78 |
| 2022-02-07 | 685.20 |
| 2022-02-04 | 678.49 |
| 2022-01-31 | 671.78 |
| 2022-01-28 | 631.51 |
| 2022-01-27 | 631.51 |
| 2022-01-26 | 665.07 |
| 2022-01-25 | 618.09 |
| 2022-01-24 | 644.94 |
| 2022-01-21 | 665.07 |
| 2022-01-20 | 691.91 |
| 2022-01-19 | 718.76 |
| 2022-01-18 | 705.34 |
| 2022-01-17 | 691.91 |
| 2022-01-14 | 577.82 |
| 2022-01-13 | 544.27 |
| 2022-01-12 | 557.69 |
| 2022-01-11 | 591.25 |
| 2022-01-10 | 585.63 |
| 2022-01-07 | 602.49 |
| 2022-01-06 | 619.35 |
| 2022-01-05 | 602.49 |
| 2022-01-04 | 619.35 |
| 2022-01-03 | 608.11 |
| 2021-12-31 | 557.53 |
| 2021-12-30 | 557.53 |
| 2021-12-29 | 557.53 |
| 2021-12-28 | 523.81 |
| 2021-12-24 | 512.57 |
| 2021-12-23 | 506.95 |
| 2021-12-22 | 495.71 |
| 2021-12-21 | 523.81 |
| 2021-12-20 | 495.71 |
| 2021-12-17 | 540.67 |
| 2021-12-16 | 546.29 |
| 2021-12-15 | 551.91 |
| 2021-12-14 | 529.43 |
| 2021-12-13 | 551.91 |
| 2021-12-10 | 664.30 |
| 2021-12-09 | 641.83 |
| 2021-12-08 | 619.35 |
| 2021-12-07 | 619.35 |
| 2021-12-06 | 580.01 |
| 2021-12-03 | 602.49 |
| 2021-12-02 | 596.87 |
| 2021-12-01 | 624.97 |
| 2021-11-30 | 557.53 |
| 2021-11-29 | 546.29 |
| 2021-11-26 | 523.81 |
| 2021-11-25 | 417.03 |
| 2021-11-24 | 400.17 |
| 2021-11-23 | 394.55 |
| 2021-11-22 | 394.55 |
| 2021-11-19 | 400.17 |
| 2021-11-18 | 388.93 |
| 2021-11-17 | 372.07 |
| 2021-11-16 | 377.69 |
| 2021-11-15 | 366.45 |
| 2021-11-12 | 372.07 |
| 2021-11-11 | 388.93 |
| 2021-11-10 | 383.31 |
| 2021-11-09 | 388.93 |
| 2021-11-08 | 383.31 |
| 2021-11-05 | 388.93 |
| 2021-11-04 | 411.41 |
| 2021-11-03 | 394.55 |
| 2021-11-02 | 405.79 |
| 2021-11-01 | 400.17 |
| 2021-10-29 | 417.03 |
| 2021-10-28 | 405.79 |
| 2021-10-27 | 411.41 |
| 2021-10-26 | 411.41 |
| 2021-10-25 | 417.03 |
| 2021-10-22 | 400.17 |
| 2021-10-21 | 405.79 |
| 2021-10-20 | 411.41 |
| 2021-10-19 | 411.41 |
| 2021-10-18 | 405.79 |
| 2021-10-15 | 394.55 |
| 2021-10-12 | 394.55 |
| 2021-10-11 | 411.41 |
| 2021-10-08 | 417.03 |
| 2021-10-07 | 428.27 |
| 2021-10-06 | 428.27 |
| 2021-10-05 | 411.41 |
| 2021-10-04 | 388.93 |
| 2021-09-30 | 411.41 |
| 2021-09-29 | 417.03 |
| 2021-09-28 | 439.51 |
| 2021-09-27 | 405.79 |
| 2021-09-24 | 461.99 |
| 2021-09-23 | 495.71 |
| 2021-09-21 | 478.85 |
| 2021-09-20 | 478.85 |
| 2021-09-17 | 529.43 |
| 2021-09-16 | 495.71 |
| 2021-09-15 | 512.57 |
| 2021-09-14 | 523.81 |
| 2021-09-13 | 551.91 |
| 2021-09-10 | 551.91 |
| 2021-09-09 | 546.61 |
| 2021-09-08 | 573.11 |
| 2021-09-07 | 520.11 |
| 2021-09-06 | 525.41 |
| 2021-09-03 | 530.71 |
| 2021-09-02 | 525.41 |
| 2021-09-01 | 525.41 |
| 2021-08-31 | 514.81 |
| 2021-08-30 | 525.41 |
| 2021-08-27 | 504.21 |
| 2021-08-26 | 520.11 |
| 2021-08-25 | 567.81 |
| 2021-08-24 | 530.71 |
| 2021-08-23 | 551.91 |
| 2021-08-20 | 488.31 |
| 2021-08-19 | 514.81 |
| 2021-08-18 | 536.01 |
| 2021-08-17 | 525.41 |
| 2021-08-16 | 562.51 |
| 2021-08-13 | 567.81 |
| 2021-08-12 | 594.31 |
| 2021-08-11 | 567.81 |
| 2021-08-10 | 530.71 |
| 2021-08-09 | 536.01 |
| 2021-08-06 | 551.91 |
| 2021-08-05 | 578.41 |
| 2021-08-04 | 536.01 |
| 2021-08-03 | 557.21 |
| 2021-08-02 | 461.81 |
| 2021-07-30 | 488.31 |
| 2021-07-29 | 424.71 |
| 2021-07-28 | 377.01 |
| 2021-07-27 | 313.40 |
| 2021-07-26 | 355.80 |
| 2021-07-23 | 371.71 |
| 2021-07-22 | 392.91 |
| 2021-07-21 | 361.11 |
| 2021-07-20 | 361.11 |
| 2021-07-19 | 371.71 |
| 2021-07-16 | 377.01 |
| 2021-07-15 | 377.01 |
| 2021-07-14 | 382.31 |
| 2021-07-13 | 382.31 |
| 2021-07-12 | 392.91 |
| 2021-07-09 | 408.81 |
| 2021-07-08 | 419.41 |
| 2021-07-07 | 440.61 |
| 2021-07-06 | 398.21 |
| 2021-07-05 | 408.81 |
| 2021-07-02 | 403.51 |
| 2021-06-30 | 366.41 |
| 2021-06-29 | 271.00 |
| 2021-06-28 | 265.70 |
| 2021-06-25 | 255.10 |
| 2021-06-24 | 249.80 |
| 2021-06-23 | 255.10 |
| 2021-06-22 | 255.10 |
| 2021-06-21 | 239.20 |
| 2021-06-18 | 244.50 |
| 2021-06-17 | 239.20 |
| 2021-06-16 | 244.50 |
| 2021-06-15 | 249.80 |
| 2021-06-11 | 260.40 |
| 2021-06-10 | 276.30 |
| 2021-06-09 | 249.80 |
| 2021-06-08 | 249.80 |
| 2021-06-07 | 249.80 |
| 2021-06-04 | 244.50 |
| 2021-06-03 | 249.80 |
| 2021-06-02 | 244.50 |
| 2021-06-01 | 244.50 |
| 2021-05-31 | 244.50 |
| 2021-05-28 | 244.50 |
| 2021-05-27 | 239.20 |
| 2021-05-26 | 233.90 |
| 2021-05-25 | 239.20 |
| 2021-05-24 | 244.50 |
| 2021-05-21 | 239.20 |
| 2021-05-20 | 244.50 |
| 2021-05-18 | 239.20 |
| 2021-05-17 | 239.20 |
| 2021-05-14 | 233.90 |
| 2021-05-13 | 239.20 |
| 2021-05-12 | 249.80 |
| 2021-05-11 | 249.80 |
| 2021-05-10 | 281.60 |
| 2021-05-07 | 265.70 |
| 2021-05-06 | 244.50 |
| 2021-05-05 | 265.70 |
| 2021-05-04 | 233.90 |
| 2021-05-03 | 249.80 |
| 2021-04-30 | 233.90 |
| 2021-04-29 | 239.20 |
| 2021-04-28 | 249.80 |
| 2021-04-27 | 239.20 |
| 2021-04-26 | 233.90 |
| 2021-04-23 | 233.90 |
| 2021-04-22 | 233.90 |
| 2021-04-21 | 228.60 |
| 2021-04-20 | 239.20 |
| 2021-04-19 | 239.20 |
| 2021-04-16 | 233.90 |
| 2021-04-15 | 233.90 |
| 2021-04-14 | 233.90 |
| 2021-04-13 | 233.90 |
| 2021-04-12 | 239.20 |
| 2021-04-09 | 249.80 |
| 2021-04-08 | 260.40 |
| 2021-04-07 | 265.70 |
| 2021-04-01 | 233.90 |
| 2021-03-31 | 218.00 |
| 2021-03-30 | 202.10 |
| 2021-03-29 | 223.30 |
| 2021-03-26 | 223.30 |
| 2021-03-25 | 223.30 |
| 2021-03-24 | 223.30 |
| 2021-03-23 | 244.50 |
| 2021-03-22 | 255.10 |
| 2021-03-19 | 244.50 |
| 2021-03-18 | 255.10 |
| 2021-03-17 | 260.40 |
| 2021-03-16 | 244.50 |
| 2021-03-15 | 249.80 |
| 2021-03-12 | 244.50 |
| 2021-03-11 | 244.50 |
| 2021-03-10 | 233.90 |
| 2021-03-09 | 228.60 |
| 2021-03-08 | 228.60 |
| 2021-03-05 | 239.20 |
| 2021-03-04 | 244.50 |
| 2021-03-03 | 249.80 |
| 2021-03-02 | 255.10 |
| 2021-03-01 | 244.50 |
| 2021-02-26 | 244.50 |
| 2021-02-25 | 255.10 |
| 2021-02-24 | 239.20 |
| 2021-02-23 | 265.70 |
| 2021-02-22 | 255.10 |
| 2021-02-19 | 271.00 |
| 2021-02-18 | 265.70 |
| 2021-02-17 | 271.00 |
| 2021-02-16 | 244.50 |
| 2021-02-11 | 228.60 |
| 2021-02-10 | 218.00 |
| 2021-02-09 | 228.60 |
| 2021-02-08 | 228.60 |
| 2021-02-05 | 228.60 |
| 2021-02-04 | 239.20 |
| 2021-02-03 | 223.30 |
| 2021-02-02 | 218.00 |
| 2021-02-01 | 202.10 |
| 2021-01-29 | 202.10 |
| 2021-01-28 | 223.30 |
| 2021-01-27 | 244.50 |
| 2021-01-26 | 239.20 |
| 2021-01-25 | 265.70 |
| 2021-01-22 | 271.00 |
| 2021-01-21 | 281.60 |
| 2021-01-20 | 292.20 |
| 2021-01-19 | 265.70 |
| 2021-01-18 | 265.70 |
| 2021-01-15 | 228.60 |
| 2021-01-14 | 223.30 |
| 2021-01-13 | 212.70 |
| 2021-01-12 | 196.80 |
| 2021-01-11 | 196.80 |
| 2021-01-08 | 218.00 |
| 2021-01-07 | 180.90 |
| 2021-01-06 | 180.90 |
| 2021-01-05 | 186.20 |
| 2021-01-04 | 186.20 |
| 2020-12-31 | 191.50 |
| 2020-12-30 | 196.80 |
| 2020-12-29 | 191.50 |
| 2020-12-28 | 186.20 |
| 2020-12-24 | 196.80 |
| 2020-12-23 | 202.10 |
| 2020-12-22 | 186.20 |
| 2020-12-21 | 223.30 |
| 2020-12-18 | 218.00 |
| 2020-12-17 | 233.90 |
| 2020-12-16 | 223.30 |
| 2020-12-15 | 233.90 |
| 2020-12-14 | 239.20 |
| 2020-12-11 | 223.30 |
| 2020-12-10 | 212.70 |
| 2020-12-09 | 207.40 |
| 2020-12-08 | 233.90 |
| 2020-12-07 | 239.20 |
| 2020-12-04 | 196.80 |
| 2020-12-03 | 170.30 |
| 2020-12-02 | 186.20 |
| 2020-12-01 | 170.30 |
| 2020-11-30 | 154.40 |
| 2020-11-27 | 143.80 |
| 2020-11-26 | 154.40 |
| 2020-11-25 | 162.35 |
| 2020-11-24 | 165.00 |
| 2020-11-23 | 186.20 |
| 2020-11-20 | 186.20 |
| 2020-11-19 | 186.20 |
| 2020-11-18 | 186.20 |
| 2020-11-17 | 170.30 |
| 2020-11-16 | 135.85 |
| 2020-11-13 | 119.95 |
| 2020-11-12 | 122.60 |
| 2020-11-11 | 119.95 |
| 2020-11-10 | 127.90 |
| 2020-11-09 | 146.45 |
| 2020-11-06 | 104.05 |
| 2020-11-05 | 82.85 |
| 2020-11-04 | 82.85 |
| 2020-11-03 | 80.20 |
| 2020-11-02 | 80.20 |
| 2020-10-30 | 74.90 |
| 2020-10-29 | 69.60 |
| 2020-10-28 | 72.25 |
| 2020-10-27 | 72.25 |
| 2020-10-23 | 80.20 |
| 2020-10-22 | 85.50 |
| 2020-10-21 | 88.15 |
| 2020-10-20 | 85.50 |
| 2020-10-19 | 88.15 |
| 2020-10-16 | 77.55 |
| 2020-10-15 | 77.55 |
| 2020-10-14 | 74.90 |
| 2020-10-12 | 80.20 |
| 2020-10-09 | 80.20 |
| 2020-10-08 | 74.90 |
| 2020-10-07 | 69.60 |
| 2020-10-06 | 66.95 |
| 2020-10-05 | 69.60 |
| 2020-09-30 | 64.30 |
| 2020-09-29 | 61.65 |
| 2020-09-28 | 66.95 |
| 2020-09-25 | 64.30 |
| 2020-09-24 | 66.95 |
| 2020-09-23 | 64.30 |
| 2020-09-22 | 66.95 |
| 2020-09-21 | 61.65 |
| 2020-09-18 | 61.65 |
| 2020-09-17 | 66.95 |
| 2020-09-16 | 72.25 |
| 2020-09-15 | 66.95 |
| 2020-09-14 | 66.95 |
| 2020-09-11 | 66.95 |
| 2020-09-10 | 64.30 |
| 2020-09-09 | 64.30 |
| 2020-09-08 | 74.90 |
| 2020-09-07 | 72.25 |
| 2020-09-04 | 69.60 |
| 2020-09-03 | 69.60 |
| 2020-09-02 | 69.60 |
| 2020-09-01 | 69.60 |
| 2020-08-31 | 77.55 |
| 2020-08-28 | 77.55 |
| 2020-08-27 | 74.90 |
| 2020-08-26 | 82.85 |
| 2020-08-25 | 74.90 |
| 2020-08-24 | 74.90 |
| 2020-08-21 | 80.20 |
| 2020-08-20 | 77.55 |
| 2020-08-19 | 77.55 |
| 2020-08-18 | 80.20 |
| 2020-08-17 | 77.55 |
| 2020-08-14 | 80.20 |
| 2020-08-13 | 82.85 |
| 2020-08-12 | 77.55 |
| 2020-08-11 | 77.55 |
| 2020-08-10 | 74.90 |
| 2020-08-07 | 82.85 |
| 2020-08-06 | 85.50 |
| 2020-08-05 | 85.50 |
| 2020-08-04 | 82.85 |
| 2020-08-03 | 85.50 |
| 2020-07-31 | 90.80 |
| 2020-07-30 | 90.80 |
| 2020-07-29 | 93.45 |
| 2020-07-28 | 98.75 |
| 2020-07-27 | 74.90 |
| 2020-07-24 | 69.60 |
| 2020-07-23 | 69.60 |
| 2020-07-22 | 69.60 |
| 2020-07-21 | 69.60 |
| 2020-07-20 | 72.25 |
| 2020-07-17 | 69.60 |
| 2020-07-16 | 72.25 |
| 2020-07-15 | 74.90 |
| 2020-07-14 | 74.90 |
| 2020-07-13 | 80.20 |
| 2020-07-10 | 85.50 |
| 2020-07-09 | 90.80 |
| 2020-07-08 | 96.10 |
| 2020-07-07 | 93.45 |
| 2020-07-06 | 101.40 |
| 2020-07-03 | 90.80 |
| 2020-07-02 | 106.70 |
| 2020-06-30 | 102.73 |
| 2020-06-29 | 106.70 |
| 2020-06-26 | 110.68 |
| 2020-06-24 | 110.68 |
| 2020-06-23 | 118.63 |
| 2020-06-22 | 114.65 |
| 2020-06-19 | 110.68 |
| 2020-06-18 | 118.63 |
| 2020-06-17 | 118.63 |
| 2020-06-16 | 110.68 |
| 2020-06-15 | 114.65 |
| 2020-06-12 | 122.60 |
| 2020-06-11 | 126.58 |
| 2020-06-10 | 130.55 |
| 2020-06-09 | 130.55 |
| 2020-06-08 | 126.58 |
| 2020-06-05 | 138.50 |
| 2020-06-04 | 106.70 |
| 2020-06-03 | 98.75 |
| 2020-06-02 | 96.76 |
| 2020-06-01 | 90.80 |
| 2020-05-29 | 78.88 |
| 2020-05-28 | 76.89 |
| 2020-05-27 | 70.93 |
| 2020-05-26 | 84.84 |
| 2020-05-25 | 49.06 |
| 2020-05-22 | 51.05 |
| 2020-05-21 | 57.01 |
| 2020-05-20 | 57.01 |
| 2020-05-19 | 59.00 |
| 2020-05-18 | 57.01 |
| 2020-05-15 | 59.00 |
| 2020-05-14 | 64.96 |
| 2020-05-13 | 64.96 |
| 2020-05-12 | 68.94 |
| 2020-05-11 | 68.94 |
| 2020-05-08 | 70.93 |
| 2020-05-07 | 70.93 |
| 2020-05-06 | 70.93 |
| 2020-05-05 | 66.95 |
| 2020-05-04 | 66.95 |
| 2020-04-29 | 70.93 |
| 2020-04-28 | 70.93 |
| 2020-04-27 | 72.91 |
| 2020-04-24 | 72.91 |
| 2020-04-23 | 70.93 |
| 2020-04-22 | 64.96 |
| 2020-04-21 | 68.94 |
| 2020-04-20 | 66.95 |
| 2020-04-17 | 68.94 |
| 2020-04-16 | 72.91 |
| 2020-04-15 | 64.96 |
| 2020-04-14 | 76.89 |
| 2020-04-09 | 76.89 |
| 2020-04-08 | 59.00 |
| 2020-04-07 | 59.00 |
| 2020-04-06 | 57.01 |
| 2020-04-03 | 60.99 |
| 2020-04-02 | 57.01 |
| 2020-04-01 | 66.95 |
| 2020-03-31 | 64.96 |
| 2020-03-30 | 66.95 |
| 2020-03-27 | 78.88 |
| 2020-03-26 | 94.78 |
| 2020-03-25 | 118.63 |
| 2020-03-24 | 98.75 |
| 2020-03-23 | 82.85 |
| 2020-03-20 | 102.73 |
| 2020-03-19 | 118.63 |
| 2020-03-18 | 130.55 |
| 2020-03-17 | 146.45 |
| 2020-03-16 | 146.45 |
| 2020-03-13 | 186.20 |
| 2020-03-12 | 186.20 |
| 2020-03-11 | 190.18 |
| 2020-03-10 | 194.15 |
| 2020-03-09 | 202.10 |
| 2020-03-06 | 202.10 |
| 2020-03-05 | 206.08 |
| 2020-03-04 | 202.10 |
| 2020-03-03 | 210.05 |
| 2020-03-02 | 202.10 |
| 2020-02-28 | 198.13 |
| 2020-02-27 | 206.08 |
| 2020-02-26 | 210.05 |
| 2020-02-25 | 214.03 |
| 2020-02-24 | 218.00 |
| 2020-02-21 | 229.93 |
| 2020-02-20 | 229.93 |
| 2020-02-19 | 221.98 |
| 2020-02-18 | 210.05 |
| 2020-02-17 | 210.05 |
| 2020-02-14 | 202.10 |
| 2020-02-13 | 214.03 |
| 2020-02-12 | 198.13 |
| 2020-02-11 | 190.18 |
| 2020-02-10 | 194.15 |
| 2020-02-07 | 190.18 |
| 2020-02-06 | 194.15 |
| 2020-02-05 | 190.18 |
| 2020-02-04 | 190.18 |
| 2020-02-03 | 182.23 |
| 2020-01-31 | 186.20 |
| 2020-01-30 | 190.18 |
| 2020-01-29 | 202.10 |
| 2020-01-24 | 225.95 |
| 2020-01-23 | 229.93 |
| 2020-01-22 | 241.85 |
| 2020-01-21 | 241.85 |
| 2020-01-20 | 249.80 |
| 2020-01-17 | 257.75 |
| 2020-01-16 | 257.75 |
| 2020-01-15 | 257.75 |
| 2020-01-14 | 253.78 |
| 2020-01-13 | 253.78 |
| 2020-01-10 | 249.80 |
| 2020-01-09 | 253.78 |
| 2020-01-08 | 241.85 |
| 2020-01-07 | 245.83 |
| 2020-01-06 | 245.83 |
| 2020-01-03 | 249.80 |
| 2020-01-02 | 249.80 |
| 2019-12-31 | 241.85 |
| 2019-12-30 | 245.83 |
| 2019-12-27 | 257.75 |
| 2019-12-24 | 253.78 |
| 2019-12-23 | 253.78 |
| 2019-12-20 | 249.80 |
| 2019-12-19 | 261.73 |
| 2019-12-18 | 261.73 |
| 2019-12-17 | 265.70 |
| 2019-12-16 | 265.70 |
| 2019-12-13 | 265.70 |
| 2019-12-12 | 257.75 |
| 2019-12-11 | 245.83 |
| 2019-12-10 | 245.83 |
| 2019-12-09 | 245.83 |
| 2019-12-06 | 245.83 |
| 2019-12-05 | 245.83 |
| 2019-12-04 | 241.85 |
| 2019-12-03 | 241.85 |
| 2019-12-02 | 245.83 |
| 2019-11-29 | 241.85 |
| 2019-11-28 | 241.85 |
| 2019-11-27 | 245.83 |
| 2019-11-26 | 245.83 |
| 2019-11-25 | 245.83 |
| 2019-11-22 | 245.83 |
| 2019-11-21 | 241.85 |
| 2019-11-20 | 241.85 |
| 2019-11-19 | 245.83 |
| 2019-11-18 | 249.80 |
| 2019-11-15 | 245.83 |
| 2019-11-14 | 245.83 |
| 2019-11-13 | 245.83 |
| 2019-11-12 | 241.85 |
| 2019-11-11 | 249.80 |
| 2019-11-08 | 245.83 |
| 2019-11-07 | 245.83 |
| 2019-11-06 | 249.80 |
| 2019-11-05 | 241.85 |
| 2019-11-04 | 245.83 |
| 2019-11-01 | 245.83 |
| 2019-10-31 | 249.80 |
| 2019-10-30 | 245.83 |
| 2019-10-29 | 245.83 |
| 2019-10-28 | 245.83 |
| 2019-10-25 | 253.78 |
| 2019-10-24 | 253.78 |
| 2019-10-23 | 249.80 |
| 2019-10-22 | 257.75 |
| 2019-10-21 | 257.75 |
| 2019-10-18 | 261.73 |
| 2019-10-17 | 261.73 |
| 2019-10-16 | 257.75 |
| 2019-10-15 | 265.70 |
| 2019-10-14 | 253.78 |
| 2019-10-11 | 257.75 |
| 2019-10-10 | 257.75 |
| 2019-10-09 | 257.75 |
| 2019-10-08 | 261.73 |
| 2019-10-04 | 261.73 |
| 2019-10-03 | 265.70 |
| 2019-10-02 | 269.68 |
| 2019-09-30 | 273.65 |
| 2019-09-27 | 281.60 |
| 2019-09-26 | 281.60 |
| 2019-09-25 | 285.58 |
| 2019-09-24 | 289.55 |
| 2019-09-23 | 285.58 |
| 2019-09-20 | 289.55 |
| 2019-09-19 | 289.55 |
| 2019-09-18 | 289.55 |
| 2019-09-17 | 285.58 |
| 2019-09-16 | 293.53 |
| 2019-09-13 | 297.50 |
| 2019-09-12 | 289.55 |
| 2019-09-11 | 305.45 |
| 2019-09-10 | 277.63 |
| 2019-09-09 | 273.65 |
| 2019-09-06 | 273.65 |
| 2019-09-05 | 273.65 |
| 2019-09-04 | 277.63 |
| 2019-09-03 | 273.65 |
| 2019-09-02 | 277.63 |
| 2019-08-30 | 273.65 |
| 2019-08-29 | 277.63 |
| 2019-08-28 | 273.65 |
| 2019-08-27 | 273.65 |
| 2019-08-26 | 281.60 |
| 2019-08-23 | 297.50 |
| 2019-08-22 | 293.53 |
| 2019-08-21 | 309.43 |
| 2019-08-20 | 313.40 |
| 2019-08-19 | 317.38 |
| 2019-08-16 | 305.45 |
| 2019-08-15 | 297.50 |
| 2019-08-14 | 297.50 |
| 2019-08-13 | 285.58 |
| 2019-08-12 | 293.53 |
| 2019-08-09 | 309.43 |
| 2019-08-08 | 309.43 |
| 2019-08-07 | 301.48 |
| 2019-08-06 | 305.45 |
| 2019-08-05 | 301.48 |
| 2019-08-02 | 305.45 |
| 2019-08-01 | 313.40 |
| 2019-07-31 | 313.40 |
| 2019-07-30 | 317.38 |
| 2019-07-29 | 309.43 |
| 2019-07-26 | 333.28 |
| 2019-07-25 | 337.25 |
| 2019-07-24 | 337.25 |
| 2019-07-23 | 341.23 |
| 2019-07-22 | 341.23 |
| 2019-07-19 | 369.06 |
| 2019-07-18 | 369.06 |
| 2019-07-17 | 377.01 |
| 2019-07-16 | 377.01 |
| 2019-07-15 | 333.28 |
| 2019-07-12 | 337.25 |
| 2019-07-11 | 337.25 |
| 2019-07-10 | 341.23 |
| 2019-07-09 | 341.23 |
| 2019-07-08 | 345.20 |
| 2019-07-05 | 357.13 |
| 2019-07-04 | 364.62 |
| 2019-07-03 | 360.88 |
| 2019-07-02 | 345.89 |
| 2019-06-28 | 338.40 |
| 2019-06-27 | 334.65 |
| 2019-06-26 | 330.90 |
| 2019-06-25 | 330.90 |
| 2019-06-24 | 330.90 |
| 2019-06-21 | 330.90 |
| 2019-06-20 | 334.65 |
| 2019-06-19 | 319.66 |
| 2019-06-18 | 315.91 |
| 2019-06-17 | 319.66 |
| 2019-06-14 | 319.66 |
| 2019-06-13 | 327.15 |
| 2019-06-12 | 312.17 |
| 2019-06-11 | 315.91 |
| 2019-06-10 | 319.66 |
| 2019-06-06 | 312.17 |
| 2019-06-05 | 304.67 |
| 2019-06-04 | 300.93 |
| 2019-06-03 | 297.18 |
| 2019-05-31 | 315.91 |
| 2019-05-30 | 319.66 |
| 2019-05-29 | 312.17 |
| 2019-05-28 | 315.91 |
| 2019-05-27 | 319.66 |
| 2019-05-24 | 319.66 |
| 2019-05-23 | 323.41 |
| 2019-05-22 | 338.40 |
| 2019-05-21 | 334.65 |
| 2019-05-20 | 334.65 |
| 2019-05-17 | 349.64 |
| 2019-05-16 | 345.89 |
| 2019-05-15 | 349.64 |
| 2019-05-14 | 345.89 |
| 2019-05-10 | 357.13 |
| 2019-05-09 | 357.13 |
| 2019-05-08 | 379.61 |
| 2019-05-07 | 387.11 |
| 2019-05-06 | 405.84 |
| 2019-05-03 | 432.07 |
| 2019-05-02 | 417.08 |
| 2019-04-30 | 420.83 |
| 2019-04-29 | 432.07 |
| 2019-04-26 | 428.32 |
| 2019-04-25 | 428.32 |
| 2019-04-24 | 420.83 |
| 2019-04-23 | 420.83 |
| 2019-04-18 | 405.84 |
| 2019-04-17 | 424.58 |
| 2019-04-16 | 398.35 |
| 2019-04-15 | 398.35 |
| 2019-04-12 | 387.11 |
| 2019-04-11 | 390.85 |
| 2019-04-10 | 402.09 |
| 2019-04-09 | 394.60 |
| 2019-04-08 | 390.85 |
| 2019-04-04 | 390.85 |
| 2019-04-03 | 398.35 |
| 2019-04-02 | 387.11 |
| 2019-04-01 | 394.60 |
| 2019-03-29 | 383.36 |
| 2019-03-28 | 398.35 |
| 2019-03-27 | 394.60 |
| 2019-03-26 | 394.60 |
| 2019-03-25 | 394.60 |
| 2019-03-22 | 413.33 |
| 2019-03-21 | 405.84 |
| 2019-03-20 | 443.31 |
| 2019-03-19 | 439.56 |
| 2019-03-18 | 435.82 |
| 2019-03-15 | 375.86 |
| 2019-03-14 | 342.14 |
| 2019-03-13 | 353.38 |
| 2019-03-12 | 360.88 |
| 2019-03-11 | 372.12 |
| 2019-03-08 | 360.88 |
| 2019-03-07 | 368.37 |
| 2019-03-06 | 372.12 |
| 2019-03-05 | 368.37 |
| 2019-03-04 | 357.13 |
| 2019-03-01 | 357.13 |
| 2019-02-28 | 349.64 |
| 2019-02-27 | 349.64 |
| 2019-02-26 | 345.89 |
| 2019-02-25 | 353.38 |
| 2019-02-22 | 345.89 |
| 2019-02-21 | 338.40 |
| 2019-02-20 | 330.90 |
| 2019-02-19 | 323.41 |
| 2019-02-18 | 319.66 |
| 2019-02-15 | 304.67 |
| 2019-02-14 | 304.67 |
| 2019-02-13 | 293.43 |
| 2019-02-12 | 304.67 |
| 2019-02-11 | 304.67 |
| 2019-02-08 | 308.42 |
| 2019-02-04 | 308.42 |
| 2019-02-01 | 300.93 |
| 2019-01-31 | 297.18 |
| 2019-01-30 | 289.68 |
| 2019-01-29 | 293.43 |
| 2019-01-28 | 289.68 |
| 2019-01-25 | 297.18 |
| 2019-01-24 | 300.93 |
| 2019-01-23 | 304.67 |
| 2019-01-22 | 304.67 |
| 2019-01-21 | 319.66 |
| 2019-01-18 | 323.41 |
| 2019-01-17 | 323.41 |
| 2019-01-16 | 300.93 |
| 2019-01-15 | 297.18 |
| 2019-01-14 | 297.18 |
| 2019-01-11 | 293.43 |
| 2019-01-10 | 293.43 |
| 2019-01-09 | 297.18 |
| 2019-01-08 | 297.18 |
| 2019-01-07 | 300.93 |
| 2019-01-04 | 297.18 |
| 2019-01-03 | 289.68 |
| 2019-01-02 | 293.43 |
| 2018-12-31 | 293.43 |
| 2018-12-28 | 293.43 |
| 2018-12-27 | 300.93 |
| 2018-12-24 | 304.67 |
| 2018-12-21 | 300.93 |
| 2018-12-20 | 300.93 |
| 2018-12-19 | 312.17 |
| 2018-12-18 | 304.67 |
| 2018-12-17 | 312.17 |
| 2018-12-14 | 304.67 |
| 2018-12-13 | 289.68 |
| 2018-12-12 | 282.19 |
| 2018-12-11 | 274.70 |
| 2018-12-10 | 274.70 |
| 2018-12-07 | 278.44 |
| 2018-12-06 | 270.95 |
| 2018-12-05 | 274.70 |
| 2018-12-04 | 285.94 |
| 2018-12-03 | 300.93 |
| 2018-11-30 | 297.18 |
| 2018-11-29 | 270.95 |
| 2018-11-28 | 285.94 |
| 2018-11-27 | 293.43 |
| 2018-11-26 | 300.93 |
| 2018-11-23 | 297.18 |
| 2018-11-22 | 297.18 |
| 2018-11-21 | 304.67 |
| 2018-11-20 | 323.41 |
| 2018-11-19 | 330.90 |
| 2018-11-16 | 338.40 |
| 2018-11-15 | 345.89 |
| 2018-11-14 | 353.38 |
| 2018-11-13 | 353.38 |
| 2018-11-12 | 364.62 |
| 2018-11-09 | 364.62 |
| 2018-11-08 | 364.62 |
| 2018-11-07 | 364.62 |
| 2018-11-06 | 364.62 |
| 2018-11-05 | 368.37 |
| 2018-11-02 | 375.86 |
| 2018-11-01 | 375.86 |
| 2018-10-31 | 372.12 |
| 2018-10-30 | 360.88 |
| 2018-10-29 | 375.86 |
| 2018-10-26 | 375.86 |
| 2018-10-25 | 368.37 |
| 2018-10-24 | 372.12 |
| 2018-10-23 | 353.38 |
| 2018-10-22 | 349.64 |
| 2018-10-19 | 342.14 |
| 2018-10-18 | 338.40 |
| 2018-10-16 | 334.65 |
| 2018-10-15 | 323.41 |
| 2018-10-12 | 319.66 |
| 2018-10-11 | 308.42 |
| 2018-10-10 | 327.15 |
| 2018-10-09 | 327.15 |
| 2018-10-08 | 327.15 |
| 2018-10-05 | 323.41 |
| 2018-10-04 | 338.40 |
| 2018-10-03 | 338.40 |
| 2018-10-02 | 342.14 |
| 2018-09-28 | 342.14 |
| 2018-09-27 | 327.15 |
| 2018-09-26 | 297.18 |
| 2018-09-24 | 297.18 |
| 2018-09-21 | 300.93 |
| 2018-09-20 | 289.68 |
| 2018-09-19 | 289.68 |
| 2018-09-18 | 293.43 |
| 2018-09-17 | 293.43 |
| 2018-09-14 | 304.67 |
| 2018-09-13 | 297.18 |
| 2018-09-12 | 285.94 |
| 2018-09-11 | 297.18 |
| 2018-09-10 | 315.91 |
| 2018-09-07 | 312.17 |
| 2018-09-06 | 297.18 |
| 2018-09-05 | 289.68 |
| 2018-09-04 | 285.94 |
| 2018-09-03 | 274.70 |
| 2018-08-31 | 274.70 |
| 2018-08-30 | 267.20 |
| 2018-08-29 | 274.70 |
| 2018-08-28 | 263.46 |
| 2018-08-27 | 267.20 |
| 2018-08-24 | 263.46 |
| 2018-08-23 | 270.95 |
| 2018-08-22 | 252.21 |
| 2018-08-21 | 252.21 |
| 2018-08-20 | 248.47 |
| 2018-08-17 | 259.71 |
| 2018-08-16 | 270.95 |
| 2018-08-15 | 259.71 |
| 2018-08-14 | 263.46 |
| 2018-08-13 | 274.70 |
| 2018-08-10 | 274.70 |
| 2018-08-09 | 270.95 |
| 2018-08-08 | 263.46 |
| 2018-08-07 | 278.44 |
| 2018-08-06 | 274.70 |
| 2018-08-03 | 278.44 |
| 2018-08-02 | 282.19 |
| 2018-08-01 | 285.94 |
| 2018-07-31 | 274.70 |
| 2018-07-30 | 289.68 |
| 2018-07-27 | 304.67 |
| 2018-07-26 | 315.91 |
| 2018-07-25 | 315.91 |
| 2018-07-24 | 312.17 |
| 2018-07-23 | 319.66 |
| 2018-07-20 | 342.14 |
| 2018-07-19 | 327.15 |
| 2018-07-18 | 319.66 |
| 2018-07-17 | 327.15 |
| 2018-07-16 | 323.41 |
| 2018-07-13 | 315.91 |
| 2018-07-12 | 308.42 |
| 2018-07-11 | 297.18 |
| 2018-07-10 | 312.17 |
| 2018-07-09 | 319.66 |
| 2018-07-06 | 321.53 |
| 2018-07-05 | 317.87 |
| 2018-07-04 | 336.20 |
| 2018-07-03 | 299.54 |
| 2018-06-29 | 303.21 |
| 2018-06-28 | 306.87 |
| 2018-06-27 | 303.21 |
| 2018-06-26 | 299.54 |
| 2018-06-25 | 321.53 |
| 2018-06-22 | 339.86 |
| 2018-06-21 | 347.19 |
| 2018-06-20 | 347.19 |
| 2018-06-19 | 347.19 |
| 2018-06-15 | 372.85 |
| 2018-06-14 | 383.85 |
| 2018-06-13 | 380.18 |
| 2018-06-12 | 391.18 |
| 2018-06-11 | 420.50 |
| 2018-06-08 | 431.50 |
| 2018-06-07 | 424.17 |
| 2018-06-06 | 431.50 |
| 2018-06-05 | 420.50 |
| 2018-06-04 | 438.83 |
| 2018-06-01 | 438.83 |
| 2018-05-31 | 427.83 |
| 2018-05-30 | 424.17 |
| 2018-05-29 | 427.83 |
| 2018-05-28 | 424.17 |
| 2018-05-25 | 435.16 |
| 2018-05-24 | 427.83 |
| 2018-05-23 | 442.50 |
| 2018-05-21 | 438.83 |
| 2018-05-18 | 424.17 |
| 2018-05-17 | 427.83 |
| 2018-05-16 | 405.84 |
| 2018-05-15 | 387.51 |
| 2018-05-14 | 387.51 |
| 2018-05-11 | 369.19 |
| 2018-05-10 | 361.85 |
| 2018-05-09 | 358.19 |
| 2018-05-08 | 358.19 |
| 2018-05-07 | 365.52 |
| 2018-05-04 | 361.85 |
| 2018-05-03 | 347.19 |
| 2018-05-02 | 347.19 |
| 2018-04-30 | 361.85 |
| 2018-04-27 | 361.85 |
| 2018-04-26 | 358.19 |
| 2018-04-25 | 372.85 |
| 2018-04-24 | 365.52 |
| 2018-04-23 | 372.85 |
| 2018-04-20 | 369.19 |
| 2018-04-19 | 376.52 |
| 2018-04-18 | 365.52 |
| 2018-04-17 | 376.52 |
| 2018-04-16 | 387.51 |
| 2018-04-13 | 402.18 |
| 2018-04-12 | 405.84 |
| 2018-04-11 | 405.84 |
| 2018-04-10 | 409.51 |
| 2018-04-09 | 394.84 |
| 2018-04-06 | 376.52 |
| 2018-04-04 | 361.85 |
| 2018-04-03 | 380.18 |
| 2018-03-29 | 380.18 |
| 2018-03-28 | 409.51 |
| 2018-03-27 | 416.84 |
| 2018-03-26 | 394.84 |
| 2018-03-23 | 398.51 |
| 2018-03-22 | 427.83 |
| 2018-03-21 | 438.83 |
| 2018-03-20 | 431.50 |
| 2018-03-19 | 435.16 |
| 2018-03-16 | 438.83 |
| 2018-03-15 | 442.50 |
| 2018-03-14 | 453.49 |
| 2018-03-13 | 446.16 |
| 2018-03-12 | 449.83 |
| 2018-03-09 | 457.16 |
| 2018-03-08 | 446.16 |
| 2018-03-07 | 446.16 |
| 2018-03-06 | 449.83 |
| 2018-03-05 | 449.83 |
| 2018-03-02 | 460.82 |
| 2018-03-01 | 460.82 |
| 2018-02-28 | 468.15 |
| 2018-02-27 | 464.49 |
| 2018-02-26 | 460.82 |
| 2018-02-23 | 479.15 |
| 2018-02-22 | 475.49 |
| 2018-02-21 | 479.15 |
| 2018-02-20 | 460.82 |
| 2018-02-15 | 464.49 |
| 2018-02-14 | 446.16 |
| 2018-02-13 | 431.50 |
| 2018-02-12 | 427.83 |
| 2018-02-09 | 420.50 |
| 2018-02-08 | 449.83 |
| 2018-02-07 | 442.50 |
| 2018-02-06 | 460.82 |
| 2018-02-05 | 468.15 |
| 2018-02-02 | 471.82 |
| 2018-02-01 | 482.82 |
| 2018-01-31 | 475.49 |
| 2018-01-30 | 471.82 |
| 2018-01-29 | 482.82 |
| 2018-01-26 | 479.15 |
| 2018-01-25 | 482.82 |
| 2018-01-24 | 471.82 |
| 2018-01-23 | 471.82 |
| 2018-01-22 | 475.49 |
| 2018-01-19 | 479.15 |
| 2018-01-18 | 479.15 |
| 2018-01-17 | 482.82 |
| 2018-01-16 | 482.82 |
| 2018-01-15 | 460.82 |
| 2018-01-12 | 464.49 |
| 2018-01-11 | 468.15 |
| 2018-01-10 | 471.82 |
| 2018-01-09 | 479.15 |
| 2018-01-08 | 490.15 |
| 2018-01-05 | 486.48 |
| 2018-01-04 | 497.48 |
| 2018-01-03 | 486.48 |
| 2018-01-02 | 490.15 |
| 2017-12-29 | 486.48 |
| 2017-12-28 | 479.15 |
| 2017-12-27 | 475.49 |
| 2017-12-22 | 482.82 |
| 2017-12-21 | 486.48 |
| 2017-12-20 | 482.82 |
| 2017-12-19 | 486.48 |
| 2017-12-18 | 486.48 |
| 2017-12-15 | 464.49 |
| 2017-12-14 | 475.49 |
| 2017-12-13 | 479.15 |
| 2017-12-12 | 479.15 |
| 2017-12-11 | 486.48 |
| 2017-12-08 | 482.82 |
| 2017-12-07 | 482.82 |
| 2017-12-06 | 486.48 |
| 2017-12-05 | 486.48 |
| 2017-12-04 | 504.81 |
| 2017-12-01 | 497.48 |
| 2017-11-30 | 523.14 |
| 2017-11-29 | 523.14 |
| 2017-11-28 | 504.81 |
| 2017-11-27 | 508.47 |
| 2017-11-24 | 523.14 |
| 2017-11-23 | 490.15 |
| 2017-11-22 | 493.81 |
| 2017-11-21 | 486.48 |
| 2017-11-20 | 493.81 |
| 2017-11-17 | 497.48 |
| 2017-11-16 | 519.47 |
| 2017-11-15 | 523.14 |
| 2017-11-14 | 519.47 |
| 2017-11-13 | 519.47 |
| 2017-11-10 | 530.47 |
| 2017-11-09 | 534.13 |
| 2017-11-08 | 501.14 |
| 2017-11-07 | 515.81 |
| 2017-11-06 | 515.81 |
| 2017-11-03 | 508.47 |
| 2017-11-02 | 512.14 |
| 2017-11-01 | 497.48 |
| 2017-10-31 | 493.81 |
| 2017-10-30 | 497.48 |
| 2017-10-27 | 504.81 |
| 2017-10-26 | 519.47 |
| 2017-10-25 | 519.47 |
| 2017-10-24 | 523.14 |
| 2017-10-23 | 545.13 |
| 2017-10-20 | 541.46 |
| 2017-10-19 | 534.13 |
| 2017-10-18 | 552.46 |
| 2017-10-17 | 548.80 |
| 2017-10-16 | 559.79 |
| 2017-10-13 | 583.62 |
| 2017-10-12 | 543.62 |
| 2017-10-11 | 543.62 |
| 2017-10-10 | 521.80 |
| 2017-10-09 | 525.44 |
| 2017-10-06 | 532.71 |
| 2017-10-04 | 539.98 |
| 2017-10-03 | 543.62 |
| 2017-09-29 | 529.07 |
| 2017-09-28 | 547.26 |
| 2017-09-27 | 587.25 |
| 2017-09-26 | 576.35 |
| 2017-09-25 | 572.71 |
| 2017-09-22 | 587.25 |
| 2017-09-21 | 609.07 |
| 2017-09-20 | 619.98 |
| 2017-09-19 | 616.34 |
| 2017-09-18 | 569.07 |
| 2017-09-15 | 576.35 |
| 2017-09-14 | 572.71 |
| 2017-09-13 | 554.53 |
| 2017-09-12 | 561.80 |
| 2017-09-11 | 514.53 |
| 2017-09-08 | 507.26 |
| 2017-09-07 | 510.89 |
| 2017-09-06 | 492.71 |
| 2017-09-05 | 481.80 |
| 2017-09-04 | 481.80 |
| 2017-09-01 | 481.80 |
| 2017-08-31 | 459.98 |
| 2017-08-30 | 459.98 |
| 2017-08-29 | 470.89 |
| 2017-08-28 | 470.89 |
| 2017-08-25 | 474.53 |
| 2017-08-24 | 496.35 |
| 2017-08-22 | 503.62 |
| 2017-08-21 | 459.98 |
| 2017-08-18 | 467.26 |
| 2017-08-17 | 467.26 |
| 2017-08-16 | 405.44 |
| 2017-08-15 | 350.90 |
| 2017-08-14 | 339.99 |
| 2017-08-11 | 321.81 |
| 2017-08-10 | 339.99 |
| 2017-08-09 | 347.26 |
| 2017-08-08 | 347.26 |
| 2017-08-07 | 361.81 |
| 2017-08-04 | 350.90 |
| 2017-08-03 | 343.62 |
| 2017-08-02 | 329.08 |
| 2017-08-01 | 332.72 |
| 2017-07-31 | 307.26 |
| 2017-07-28 | 303.63 |
| 2017-07-27 | 307.26 |
| 2017-07-26 | 310.90 |
| 2017-07-25 | 303.63 |
| 2017-07-24 | 314.53 |
| 2017-07-21 | 314.53 |
| 2017-07-20 | 314.53 |
| 2017-07-19 | 318.17 |
| 2017-07-18 | 296.35 |
| 2017-07-17 | 299.99 |
| 2017-07-14 | 314.53 |
| 2017-07-13 | 310.90 |
| 2017-07-12 | 339.99 |
| 2017-07-11 | 354.53 |
| 2017-07-10 | 339.99 |
| 2017-07-07 | 336.35 |
| 2017-07-06 | 325.44 |
| 2017-07-05 | 329.08 |
| 2017-07-04 | 329.08 |
| 2017-07-03 | 329.08 |
| 2017-06-30 | 339.99 |
| 2017-06-29 | 343.62 |
| 2017-06-28 | 347.26 |
| 2017-06-27 | 350.90 |
| 2017-06-26 | 354.53 |
| 2017-06-23 | 343.62 |
| 2017-06-22 | 350.90 |
| 2017-06-21 | 365.44 |
| 2017-06-20 | 361.81 |
| 2017-06-19 | 339.99 |
| 2017-06-16 | 332.72 |
| 2017-06-15 | 336.35 |
| 2017-06-14 | 336.35 |
| 2017-06-13 | 329.08 |
| 2017-06-12 | 325.44 |
| 2017-06-09 | 329.08 |
| 2017-06-08 | 329.08 |
| 2017-06-07 | 336.35 |
| 2017-06-06 | 336.35 |
| 2017-06-05 | 303.63 |
| 2017-06-02 | 292.72 |
| 2017-06-01 | 292.72 |
| 2017-05-31 | 296.35 |
| 2017-05-29 | 303.63 |
| 2017-05-26 | 296.35 |
| 2017-05-25 | 307.26 |
| 2017-05-24 | 310.90 |
| 2017-05-23 | 299.99 |
| 2017-05-22 | 310.90 |
| 2017-05-19 | 299.99 |
| 2017-05-18 | 299.99 |
| 2017-05-17 | 314.53 |
| 2017-05-16 | 321.81 |
| 2017-05-15 | 314.53 |
| 2017-05-12 | 318.17 |
| 2017-05-11 | 336.35 |
| 2017-05-10 | 325.44 |
| 2017-05-09 | 339.99 |
| 2017-05-08 | 332.72 |
| 2017-05-05 | 321.81 |
| 2017-05-04 | 339.99 |
| 2017-05-02 | 365.44 |
| 2017-04-28 | 379.99 |
| 2017-04-27 | 369.08 |
| 2017-04-26 | 361.81 |
| 2017-04-25 | 365.44 |
| 2017-04-24 | 358.17 |
| 2017-04-21 | 361.81 |
| 2017-04-20 | 354.53 |
| 2017-04-19 | 347.26 |
| 2017-04-18 | 354.53 |
| 2017-04-13 | 361.81 |
| 2017-04-12 | 372.71 |
| 2017-04-11 | 376.35 |
| 2017-04-10 | 390.90 |
| 2017-04-07 | 383.62 |
| 2017-04-06 | 383.62 |
| 2017-04-05 | 383.62 |
| 2017-04-03 | 383.62 |
| 2017-03-31 | 361.81 |
| 2017-03-30 | 329.08 |
| 2017-03-29 | 329.08 |
| 2017-03-28 | 303.63 |
| 2017-03-27 | 299.99 |
| 2017-03-24 | 321.81 |
| 2017-03-23 | 329.08 |
| 2017-03-22 | 339.99 |
| 2017-03-21 | 347.26 |
| 2017-03-20 | 347.26 |
| 2017-03-17 | 358.17 |
| 2017-03-16 | 361.81 |
| 2017-03-15 | 343.62 |
| 2017-03-14 | 358.17 |
| 2017-03-13 | 365.44 |
| 2017-03-10 | 347.26 |
| 2017-03-09 | 369.08 |
| 2017-03-08 | 398.17 |
| 2017-03-07 | 369.08 |
| 2017-03-06 | 376.35 |
| 2017-03-03 | 379.99 |
| 2017-03-02 | 354.53 |
| 2017-03-01 | 361.81 |
| 2017-02-28 | 343.62 |
| 2017-02-27 | 336.35 |
| 2017-02-24 | 314.53 |
| 2017-02-23 | 329.08 |
| 2017-02-22 | 329.08 |
| 2017-02-21 | 321.81 |
| 2017-02-20 | 307.26 |
| 2017-02-17 | 278.17 |
| 2017-02-16 | 285.44 |
| 2017-02-15 | 285.44 |
| 2017-02-14 | 285.44 |
| 2017-02-13 | 292.72 |
| 2017-02-10 | 292.72 |
| 2017-02-09 | 249.08 |
| 2017-02-08 | 238.17 |
| 2017-02-07 | 234.54 |
| 2017-02-06 | 234.54 |
| 2017-02-03 | 234.54 |
| 2017-02-02 | 230.90 |
| 2017-02-01 | 223.63 |
| 2017-01-27 | 219.99 |
| 2017-01-26 | 230.90 |
| 2017-01-25 | 234.54 |
| 2017-01-24 | 238.17 |
| 2017-01-23 | 230.90 |
| 2017-01-20 | 238.17 |
| 2017-01-19 | 241.81 |
| 2017-01-18 | 241.81 |
| 2017-01-17 | 230.90 |
| 2017-01-16 | 227.26 |
| 2017-01-13 | 223.63 |
| 2017-01-12 | 227.26 |
| 2017-01-11 | 227.26 |
| 2017-01-10 | 219.99 |
| 2017-01-09 | 219.99 |
| 2017-01-06 | 212.72 |
| 2017-01-05 | 219.99 |
| 2017-01-04 | 209.08 |
| 2017-01-03 | 205.45 |
| 2016-12-30 | 205.45 |
| 2016-12-29 | 205.45 |
| 2016-12-28 | 205.45 |
| 2016-12-23 | 205.45 |
| 2016-12-22 | 209.08 |
| 2016-12-21 | 209.08 |
| 2016-12-20 | 205.45 |
| 2016-12-19 | 216.36 |
| 2016-12-16 | 216.36 |
| 2016-12-15 | 216.36 |
| 2016-12-14 | 223.63 |
| 2016-12-13 | 216.36 |
| 2016-12-12 | 216.36 |
| 2016-12-09 | 230.90 |
| 2016-12-08 | 216.36 |
| 2016-12-07 | 219.99 |
| 2016-12-06 | 230.90 |
| 2016-12-05 | 219.99 |
| 2016-12-02 | 198.17 |
| 2016-12-01 | 201.81 |
| 2016-11-30 | 205.45 |
| 2016-11-29 | 209.08 |
| 2016-11-28 | 209.08 |
| 2016-11-25 | 212.72 |
| 2016-11-24 | 205.45 |
| 2016-11-23 | 205.45 |
| 2016-11-22 | 201.81 |
| 2016-11-21 | 209.08 |
| 2016-11-18 | 230.90 |
| 2016-11-17 | 241.81 |
| 2016-11-16 | 219.99 |
| 2016-11-15 | 227.26 |
| 2016-11-14 | 209.08 |
| 2016-11-11 | 198.17 |
| 2016-11-10 | 198.17 |
| 2016-11-09 | 198.17 |
| 2016-11-08 | 201.81 |
| 2016-11-07 | 198.17 |
| 2016-11-04 | 198.17 |
| 2016-11-03 | 198.17 |
| 2016-11-02 | 198.17 |
| 2016-11-01 | 194.54 |
| 2016-10-31 | 194.54 |
| 2016-10-28 | 194.54 |
| 2016-10-27 | 205.45 |
| 2016-10-26 | 205.45 |
| 2016-10-25 | 205.45 |
| 2016-10-24 | 205.45 |
| 2016-10-20 | 198.17 |
| 2016-10-19 | 194.54 |
| 2016-10-18 | 194.54 |
| 2016-10-17 | 190.90 |
| 2016-10-14 | 198.17 |
| 2016-10-13 | 201.81 |
| 2016-10-12 | 198.17 |
| 2016-10-11 | 201.81 |
| 2016-10-07 | 205.45 |
| 2016-10-06 | 212.72 |
| 2016-10-05 | 201.81 |
| 2016-10-04 | 198.17 |
| 2016-10-03 | 205.45 |
| 2016-09-30 | 198.17 |
| 2016-09-29 | 201.81 |
| 2016-09-28 | 205.45 |
| 2016-09-27 | 201.81 |
| 2016-09-26 | 198.17 |
| 2016-09-23 | 209.08 |
| 2016-09-22 | 201.81 |
| 2016-09-21 | 198.17 |
| 2016-09-20 | 205.45 |
| 2016-09-19 | 194.54 |
| 2016-09-15 | 190.90 |
| 2016-09-14 | 209.08 |
| 2016-09-13 | 212.72 |
| 2016-09-12 | 219.99 |
| 2016-09-09 | 219.99 |
| 2016-09-08 | 205.45 |
| 2016-09-07 | 187.26 |
| 2016-09-06 | 183.63 |
| 2016-09-05 | 187.26 |
| 2016-09-02 | 187.26 |
| 2016-09-01 | 187.26 |
| 2016-08-31 | 190.90 |
| 2016-08-30 | 187.26 |
| 2016-08-29 | 187.26 |
| 2016-08-26 | 190.90 |
| 2016-08-25 | 187.26 |
| 2016-08-24 | 190.90 |
| 2016-08-23 | 187.26 |
| 2016-08-22 | 187.26 |
| 2016-08-19 | 187.26 |
| 2016-08-18 | 187.26 |
| 2016-08-17 | 176.36 |
| 2016-08-16 | 176.36 |
| 2016-08-15 | 183.63 |
| 2016-08-12 | 187.26 |
| 2016-08-11 | 179.99 |
| 2016-08-10 | 176.36 |
| 2016-08-09 | 183.63 |
| 2016-08-08 | 172.72 |
| 2016-08-05 | 169.08 |
| 2016-08-04 | 172.72 |
| 2016-08-03 | 169.08 |
| 2016-08-01 | 165.45 |
| 2016-07-29 | 165.45 |
| 2016-07-28 | 172.72 |
| 2016-07-27 | 169.08 |
| 2016-07-26 | 165.45 |
| 2016-07-25 | 172.72 |
| 2016-07-22 | 169.08 |
| 2016-07-21 | 169.08 |
| 2016-07-20 | 172.72 |
| 2016-07-19 | 169.08 |
| 2016-07-18 | 169.08 |
| 2016-07-15 | 172.72 |
| 2016-07-14 | 172.72 |
| 2016-07-13 | 172.72 |
| 2016-07-12 | 165.45 |
| 2016-07-11 | 169.08 |
| 2016-07-08 | 169.08 |
| 2016-07-07 | 172.72 |
| 2016-07-06 | 172.72 |
| 2016-07-05 | 172.72 |
| 2016-07-04 | 169.08 |
| 2016-06-30 | 169.08 |
| 2016-06-29 | 169.08 |
| 2016-06-28 | 165.45 |
| 2016-06-27 | 165.45 |
| 2016-06-24 | 165.45 |
| 2016-06-23 | 176.36 |
| 2016-06-22 | 172.72 |
| 2016-06-21 | 172.72 |
| 2016-06-20 | 169.08 |
| 2016-06-17 | 172.72 |
| 2016-06-16 | 165.45 |
| 2016-06-15 | 169.08 |
| 2016-06-14 | 169.08 |
| 2016-06-13 | 169.08 |
| 2016-06-10 | 176.36 |
| 2016-06-08 | 176.36 |
| 2016-06-07 | 179.99 |
| 2016-06-06 | 176.36 |
| 2016-06-03 | 194.54 |
| 2016-06-02 | 194.54 |
| 2016-06-01 | 201.81 |
| 2016-05-31 | 201.81 |
| 2016-05-30 | 187.26 |
| 2016-05-27 | 190.90 |
| 2016-05-26 | 179.99 |
| 2016-05-25 | 176.36 |
| 2016-05-24 | 176.36 |
| 2016-05-23 | 179.99 |
| 2016-05-20 | 176.36 |
| 2016-05-19 | 179.99 |
| 2016-05-18 | 176.36 |
| 2016-05-17 | 179.99 |
| 2016-05-16 | 179.99 |
| 2016-05-13 | 172.72 |
| 2016-05-12 | 183.63 |
| 2016-05-11 | 187.26 |
| 2016-05-10 | 187.26 |
| 2016-05-09 | 187.26 |
| 2016-05-06 | 190.90 |
| 2016-05-05 | 198.17 |
| 2016-05-04 | 198.17 |
| 2016-05-03 | 201.81 |
| 2016-04-29 | 201.81 |
| 2016-04-28 | 205.45 |
| 2016-04-27 | 205.45 |
| 2016-04-26 | 201.81 |
| 2016-04-25 | 209.08 |
| 2016-04-22 | 205.45 |
| 2016-04-21 | 205.45 |
| 2016-04-20 | 198.17 |
| 2016-04-19 | 201.81 |
| 2016-04-18 | 201.81 |
| 2016-04-15 | 201.81 |
| 2016-04-14 | 205.45 |
| 2016-04-13 | 209.08 |
| 2016-04-12 | 205.45 |
| 2016-04-11 | 205.45 |
| 2016-04-08 | 201.81 |
| 2016-04-07 | 198.17 |
| 2016-04-06 | 205.45 |
| 2016-04-05 | 205.45 |
| 2016-04-01 | 201.81 |
| 2016-03-31 | 205.45 |
| 2016-03-30 | 201.81 |
| 2016-03-29 | 194.54 |
| 2016-03-24 | 190.90 |
| 2016-03-23 | 190.90 |
| 2016-03-22 | 190.90 |
| 2016-03-21 | 183.63 |
| 2016-03-18 | 176.36 |
| 2016-03-17 | 169.08 |
| 2016-03-16 | 169.08 |
| 2016-03-15 | 176.36 |
| 2016-03-14 | 176.36 |
| 2016-03-11 | 169.08 |
| 2016-03-10 | 165.45 |
| 2016-03-09 | 172.72 |
| 2016-03-08 | 179.99 |
| 2016-03-07 | 179.99 |
| 2016-03-04 | 176.36 |
| 2016-03-03 | 176.36 |
| 2016-03-02 | 165.45 |
| 2016-03-01 | 147.27 |
| 2016-02-29 | 139.99 |
| 2016-02-26 | 139.99 |
| 2016-02-25 | 150.90 |
| 2016-02-24 | 147.27 |
| 2016-02-23 | 150.90 |
| 2016-02-22 | 150.90 |
| 2016-02-19 | 154.54 |
| 2016-02-18 | 161.81 |
| 2016-02-17 | 158.17 |
| 2016-02-16 | 150.90 |
| 2016-02-15 | 158.17 |
| 2016-02-12 | 154.54 |
| 2016-02-11 | 161.81 |
| 2016-02-05 | 154.54 |
| 2016-02-04 | 154.54 |
| 2016-02-03 | 154.54 |
| 2016-02-02 | 161.81 |
| 2016-02-01 | 161.81 |
| 2016-01-29 | 158.17 |
| 2016-01-28 | 158.17 |
| 2016-01-27 | 161.81 |
| 2016-01-26 | 158.17 |
| 2016-01-25 | 165.45 |
| 2016-01-22 | 169.08 |
| 2016-01-21 | 158.17 |
| 2016-01-20 | 172.72 |
| 2016-01-19 | 179.99 |
| 2016-01-18 | 176.36 |
| 2016-01-15 | 179.99 |
| 2016-01-14 | 179.99 |
| 2016-01-13 | 176.36 |
| 2016-01-12 | 176.36 |
| 2016-01-11 | 176.36 |
| 2016-01-08 | 183.63 |
| 2016-01-07 | 183.63 |
| 2016-01-06 | 198.17 |
| 2016-01-05 | 201.81 |
| 2016-01-04 | 183.63 |
| 2015-12-31 | 187.26 |
| 2015-12-30 | 179.99 |
| 2015-12-29 | 187.26 |
| 2015-12-28 | 187.26 |
| 2015-12-24 | 190.90 |
| 2015-12-23 | 194.54 |
| 2015-12-22 | 198.17 |
| 2015-12-21 | 179.99 |
| 2015-12-18 | 179.99 |
| 2015-12-17 | 176.36 |
| 2015-12-16 | 183.63 |
| 2015-12-15 | 194.54 |
| 2015-12-14 | 176.36 |
| 2015-12-11 | 176.36 |
| 2015-12-10 | 172.72 |
| 2015-12-09 | 172.72 |
| 2015-12-08 | 179.99 |
| 2015-12-07 | 183.63 |
| 2015-12-04 | 183.63 |
| 2015-12-03 | 183.63 |
| 2015-12-02 | 190.90 |
| 2015-12-01 | 190.90 |
| 2015-11-30 | 194.54 |
| 2015-11-27 | 194.54 |
| 2015-11-26 | 194.54 |
| 2015-11-25 | 201.81 |
| 2015-11-24 | 209.08 |
| 2015-11-23 | 216.36 |
| 2015-11-20 | 219.99 |
| 2015-11-19 | 219.99 |
| 2015-11-18 | 219.99 |
| 2015-11-17 | 223.63 |
| 2015-11-16 | 223.63 |
| 2015-11-13 | 227.26 |
| 2015-11-12 | 227.26 |
| 2015-11-11 | 223.63 |
| 2015-11-10 | 230.90 |
| 2015-11-09 | 230.90 |
| 2015-11-06 | 234.54 |
| 2015-11-05 | 230.90 |
| 2015-11-04 | 234.54 |
| 2015-11-03 | 234.54 |
| 2015-11-02 | 230.90 |
| 2015-10-30 | 238.17 |
| 2015-10-29 | 241.81 |
| 2015-10-28 | 252.72 |
| 2015-10-27 | 252.72 |
| 2015-10-26 | 263.63 |
| 2015-10-23 | 259.99 |
| 2015-10-22 | 267.26 |
| 2015-10-20 | 263.63 |
| 2015-10-19 | 259.99 |
| 2015-10-16 | 259.99 |
| 2015-10-15 | 263.63 |
| 2015-10-14 | 263.63 |
| 2015-10-13 | 267.26 |
| 2015-10-12 | 263.63 |
| 2015-10-09 | 265.44 |
| 2015-10-08 | 265.44 |
| 2015-10-07 | 272.61 |
| 2015-10-06 | 261.86 |
| 2015-10-05 | 261.86 |
| 2015-10-02 | 269.03 |
| 2015-09-30 | 258.28 |
| 2015-09-29 | 254.70 |
| 2015-09-25 | 258.28 |
| 2015-09-24 | 261.86 |
| 2015-09-23 | 258.28 |
| 2015-09-22 | 261.86 |
| 2015-09-21 | 265.44 |
| 2015-09-18 | 265.44 |
| 2015-09-17 | 265.44 |
| 2015-09-16 | 265.44 |
| 2015-09-15 | 261.86 |
| 2015-09-14 | 261.86 |
| 2015-09-11 | 261.86 |
| 2015-09-10 | 258.28 |
| 2015-09-09 | 272.61 |
| 2015-09-08 | 265.44 |
| 2015-09-07 | 258.28 |
| 2015-09-04 | 258.28 |
| 2015-09-02 | 261.86 |
| 2015-09-01 | 265.44 |
| 2015-08-31 | 258.28 |
| 2015-08-28 | 261.86 |
| 2015-08-27 | 247.53 |
| 2015-08-26 | 233.20 |
| 2015-08-25 | 229.62 |
| 2015-08-24 | 247.53 |
| 2015-08-21 | 279.78 |
| 2015-08-20 | 290.52 |
| 2015-08-19 | 308.44 |
| 2015-08-18 | 322.77 |
| 2015-08-17 | 329.93 |
| 2015-08-14 | 347.85 |
| 2015-08-13 | 351.43 |
| 2015-08-12 | 344.27 |
| 2015-08-11 | 355.01 |
| 2015-08-10 | 344.27 |
| 2015-08-07 | 337.10 |
| 2015-08-06 | 337.10 |
| 2015-08-05 | 344.27 |
| 2015-08-04 | 347.85 |
| 2015-08-03 | 351.43 |
| 2015-07-31 | 351.43 |
| 2015-07-30 | 355.01 |
| 2015-07-29 | 347.85 |
| 2015-07-28 | 347.85 |
| 2015-07-27 | 337.10 |
| 2015-07-24 | 351.43 |
| 2015-07-23 | 362.18 |
| 2015-07-22 | 362.18 |
| 2015-07-21 | 365.76 |
| 2015-07-20 | 355.01 |
| 2015-07-17 | 365.76 |
| 2015-07-16 | 358.60 |
| 2015-07-15 | 355.01 |
| 2015-07-14 | 344.27 |
| 2015-07-13 | 344.27 |
| 2015-07-10 | 329.93 |
| 2015-07-09 | 319.19 |
| 2015-07-08 | 286.94 |
| 2015-07-07 | 344.27 |
| 2015-07-06 | 383.68 |
| 2015-07-03 | 390.84 |
| 2015-07-02 | 390.84 |
| 2015-06-30 | 405.17 |
| 2015-06-29 | 383.68 |
| 2015-06-26 | 405.17 |
| 2015-06-25 | 408.76 |
| 2015-06-24 | 408.76 |
| 2015-06-23 | 415.92 |
| 2015-06-22 | 405.17 |
| 2015-06-19 | 415.92 |
| 2015-06-18 | 412.34 |
| 2015-06-17 | 412.34 |
| 2015-06-16 | 412.34 |
| 2015-06-15 | 423.09 |
| 2015-06-12 | 424.88 |
| 2015-06-11 | 414.24 |
| 2015-06-10 | 403.60 |
| 2015-06-09 | 414.24 |
| 2015-06-08 | 428.43 |
| 2015-06-05 | 428.43 |
| 2015-06-04 | 431.97 |
| 2015-06-03 | 435.52 |
| 2015-06-02 | 431.97 |
| 2015-06-01 | 424.88 |
| 2015-05-29 | 424.88 |
| 2015-05-28 | 414.24 |
| 2015-05-27 | 431.97 |
| 2015-05-26 | 428.43 |
| 2015-05-22 | 431.97 |
| 2015-05-21 | 435.52 |
| 2015-05-20 | 407.15 |
| 2015-05-19 | 407.15 |
| 2015-05-18 | 417.79 |
| 2015-05-15 | 421.33 |
| 2015-05-14 | 407.15 |
| 2015-05-13 | 382.32 |
| 2015-05-12 | 389.41 |
| 2015-05-11 | 392.96 |
| 2015-05-08 | 396.51 |
| 2015-05-07 | 371.68 |
| 2015-05-06 | 389.41 |
| 2015-05-05 | 407.15 |
| 2015-05-04 | 424.88 |
| 2015-04-30 | 421.33 |
| 2015-04-29 | 428.43 |
| 2015-04-28 | 435.52 |
| 2015-04-27 | 431.97 |
| 2015-04-24 | 424.88 |
| 2015-04-23 | 424.88 |
| 2015-04-22 | 424.88 |
| 2015-04-21 | 428.43 |
| 2015-04-20 | 435.52 |
| 2015-04-17 | 460.34 |
| 2015-04-16 | 446.16 |
| 2015-04-15 | 453.25 |
| 2015-04-14 | 456.80 |
| 2015-04-13 | 449.70 |
| 2015-04-10 | 417.79 |
| 2015-04-09 | 400.05 |
| 2015-04-08 | 389.41 |
| 2015-04-02 | 357.50 |
| 2015-04-01 | 332.67 |
| 2015-03-31 | 346.86 |
| 2015-03-30 | 329.12 |
| 2015-03-27 | 311.39 |
| 2015-03-26 | 318.48 |
| 2015-03-25 | 314.94 |
| 2015-03-24 | 307.85 |
| 2015-03-23 | 304.30 |
| 2015-03-20 | 325.58 |
| 2015-03-19 | 332.67 |
| 2015-03-18 | 336.22 |
| 2015-03-17 | 336.22 |
| 2015-03-16 | 336.22 |
| 2015-03-13 | 339.76 |
| 2015-03-12 | 332.67 |
| 2015-03-11 | 329.12 |
| 2015-03-10 | 339.76 |
| 2015-03-09 | 343.31 |
| 2015-03-06 | 339.76 |
| 2015-03-05 | 343.31 |
| 2015-03-04 | 339.76 |
| 2015-03-03 | 350.40 |
| 2015-03-02 | 353.95 |
| 2015-02-27 | 350.40 |
| 2015-02-26 | 346.86 |
| 2015-02-25 | 350.40 |
| 2015-02-24 | 346.86 |
| 2015-02-23 | 343.31 |
| 2015-02-18 | 350.40 |
| 2015-02-17 | 353.95 |
| 2015-02-16 | 353.95 |
| 2015-02-13 | 353.95 |
| 2015-02-12 | 353.95 |
| 2015-02-11 | 346.86 |
| 2015-02-10 | 353.95 |
| 2015-02-09 | 361.04 |
| 2015-02-06 | 357.50 |
| 2015-02-05 | 353.95 |
| 2015-02-04 | 346.86 |
| 2015-02-03 | 343.31 |
| 2015-02-02 | 332.67 |
| 2015-01-30 | 346.86 |
| 2015-01-29 | 336.22 |
| 2015-01-28 | 332.67 |
| 2015-01-27 | 318.48 |
| 2015-01-26 | 322.03 |
| 2015-01-23 | 325.58 |
| 2015-01-22 | 329.12 |
| 2015-01-21 | 325.58 |
| 2015-01-20 | 329.12 |
| 2015-01-19 | 325.58 |
| 2015-01-16 | 346.86 |
| 2015-01-15 | 346.86 |
| 2015-01-14 | 350.40 |
| 2015-01-13 | 350.40 |
| 2015-01-12 | 353.95 |
| 2015-01-09 | 357.50 |
| 2015-01-08 | 353.95 |
| 2015-01-07 | 361.04 |
| 2015-01-06 | 357.50 |
| 2015-01-05 | 361.04 |
| 2015-01-02 | 357.50 |
| 2014-12-31 | 357.50 |
| 2014-12-30 | 346.86 |
| 2014-12-29 | 350.40 |
| 2014-12-24 | 346.86 |
| 2014-12-23 | 343.31 |
| 2014-12-22 | 339.76 |
| 2014-12-19 | 339.76 |
| 2014-12-18 | 350.40 |
| 2014-12-17 | 343.31 |
| 2014-12-16 | 343.31 |
| 2014-12-15 | 357.50 |
| 2014-12-12 | 336.22 |
| 2014-12-11 | 339.76 |
| 2014-12-10 | 350.40 |
| 2014-12-09 | 357.50 |
| 2014-12-08 | 364.59 |
| 2014-12-05 | 364.59 |
| 2014-12-04 | 368.14 |
| 2014-12-03 | 361.04 |
| 2014-12-02 | 361.04 |
| 2014-12-01 | 364.59 |
| 2014-11-28 | 368.14 |
| 2014-11-27 | 364.59 |
| 2014-11-26 | 361.04 |
| 2014-11-25 | 364.59 |
| 2014-11-24 | 368.14 |
| 2014-11-21 | 364.59 |
| 2014-11-20 | 368.14 |
| 2014-11-19 | 368.14 |
| 2014-11-18 | 357.50 |
| 2014-11-17 | 382.32 |
| 2014-11-14 | 392.96 |
| 2014-11-13 | 389.41 |
| 2014-11-12 | 389.41 |
| 2014-11-11 | 392.96 |
| 2014-11-10 | 385.87 |
| 2014-11-07 | 375.23 |
| 2014-11-06 | 375.23 |
| 2014-11-05 | 385.87 |
| 2014-11-04 | 392.96 |
| 2014-11-03 | 382.32 |
| 2014-10-31 | 375.23 |
| 2014-10-30 | 371.68 |
| 2014-10-29 | 385.87 |
| 2014-10-28 | 389.41 |
| 2014-10-27 | 392.96 |
| 2014-10-24 | 392.96 |
| 2014-10-23 | 400.05 |
| 2014-10-22 | 407.15 |
| 2014-10-21 | 403.60 |
| 2014-10-20 | 407.15 |
| 2014-10-17 | 400.05 |
| 2014-10-16 | 410.69 |
| 2014-10-15 | 414.24 |
| 2014-10-14 | 417.79 |
| 2014-10-13 | 414.24 |
| 2014-10-10 | 423.11 |
| 2014-10-09 | 426.62 |
| 2014-10-08 | 426.62 |
| 2014-10-07 | 426.62 |
| 2014-10-06 | 409.06 |
| 2014-10-03 | 398.53 |
| 2014-09-30 | 402.04 |
| 2014-09-29 | 412.57 |
| 2014-09-26 | 430.13 |
| 2014-09-25 | 426.62 |
| 2014-09-24 | 426.62 |
| 2014-09-23 | 423.11 |
| 2014-09-22 | 426.62 |
| 2014-09-19 | 437.15 |
| 2014-09-18 | 437.15 |
| 2014-09-17 | 444.17 |
| 2014-09-16 | 447.68 |
| 2014-09-15 | 444.17 |
| 2014-09-12 | 440.66 |
| 2014-09-11 | 454.70 |
| 2014-09-10 | 458.21 |
| 2014-09-08 | 451.19 |
| 2014-09-05 | 458.21 |
| 2014-09-04 | 454.70 |
| 2014-09-03 | 454.70 |
| 2014-09-02 | 433.64 |
| 2014-09-01 | 437.15 |
| 2014-08-29 | 437.15 |
| 2014-08-28 | 444.17 |
| 2014-08-27 | 454.70 |
| 2014-08-26 | 454.70 |
| 2014-08-25 | 461.72 |
| 2014-08-22 | 458.21 |
| 2014-08-21 | 454.70 |
| 2014-08-20 | 454.70 |
| 2014-08-19 | 451.19 |
| 2014-08-18 | 454.70 |
| 2014-08-15 | 454.70 |
| 2014-08-14 | 447.68 |
| 2014-08-13 | 454.70 |
| 2014-08-12 | 454.70 |
| 2014-08-11 | 444.17 |
| 2014-08-08 | 447.68 |
| 2014-08-07 | 444.17 |
| 2014-08-06 | 444.17 |
| 2014-08-05 | 447.68 |
| 2014-08-04 | 440.66 |
| 2014-08-01 | 426.62 |
| 2014-07-31 | 423.11 |
| 2014-07-30 | 426.62 |
| 2014-07-29 | 423.11 |
| 2014-07-28 | 416.08 |
| 2014-07-25 | 423.11 |
| 2014-07-24 | 423.11 |
| 2014-07-23 | 412.57 |
| 2014-07-22 | 412.57 |
| 2014-07-21 | 416.08 |
| 2014-07-18 | 416.08 |
| 2014-07-17 | 437.15 |
| 2014-07-16 | 440.66 |
| 2014-07-15 | 454.70 |
| 2014-07-14 | 447.68 |
| 2014-07-11 | 447.68 |
| 2014-07-10 | 447.68 |
| 2014-07-09 | 447.68 |
| 2014-07-08 | 454.70 |
| 2014-07-07 | 451.19 |
| 2014-07-04 | 451.19 |
| 2014-07-03 | 447.68 |
| 2014-07-02 | 451.19 |
| 2014-06-30 | 454.70 |
| 2014-06-27 | 444.17 |
| 2014-06-26 | 447.68 |
| 2014-06-25 | 447.68 |
| 2014-06-24 | 454.70 |
| 2014-06-23 | 451.19 |
| 2014-06-20 | 454.70 |
| 2014-06-19 | 465.23 |
| 2014-06-18 | 468.75 |
| 2014-06-17 | 472.26 |
| 2014-06-16 | 468.75 |
| 2014-06-13 | 472.26 |
| 2014-06-12 | 475.77 |
| 2014-06-11 | 486.30 |
| 2014-06-10 | 472.34 |
| 2014-06-09 | 451.40 |
| 2014-06-06 | 447.91 |
| 2014-06-05 | 444.42 |
| 2014-06-04 | 451.40 |
| 2014-06-03 | 461.87 |
| 2014-05-30 | 468.85 |
| 2014-05-29 | 461.87 |
| 2014-05-28 | 458.38 |
| 2014-05-27 | 458.38 |
| 2014-05-26 | 461.87 |
| 2014-05-23 | 458.38 |
| 2014-05-22 | 451.40 |
| 2014-05-21 | 451.40 |
| 2014-05-20 | 451.40 |
| 2014-05-19 | 451.40 |
| 2014-05-16 | 461.87 |
| 2014-05-15 | 465.36 |
| 2014-05-14 | 465.36 |
| 2014-05-13 | 458.38 |
| 2014-05-12 | 465.36 |
| 2014-05-09 | 468.85 |
| 2014-05-08 | 472.34 |
| 2014-05-07 | 472.34 |
| 2014-05-05 | 486.30 |
| 2014-05-02 | 489.79 |
| 2014-04-30 | 486.30 |
| 2014-04-29 | 475.83 |
| 2014-04-28 | 479.32 |
| 2014-04-25 | 496.77 |
| 2014-04-24 | 507.24 |
| 2014-04-23 | 500.26 |
| 2014-04-22 | 496.77 |
| 2014-04-17 | 500.26 |
| 2014-04-16 | 500.26 |
| 2014-04-15 | 500.26 |
| 2014-04-14 | 500.26 |
| 2014-04-11 | 503.75 |
| 2014-04-10 | 507.24 |
| 2014-04-09 | 496.77 |
| 2014-04-08 | 510.73 |
| 2014-04-07 | 510.73 |
| 2014-04-04 | 514.22 |
| 2014-04-03 | 514.22 |
| 2014-04-02 | 514.22 |
| 2014-04-01 | 517.71 |
| 2014-03-31 | 521.20 |
| 2014-03-28 | 510.73 |
| 2014-03-27 | 514.22 |
| 2014-03-26 | 507.24 |
| 2014-03-25 | 510.73 |
| 2014-03-24 | 510.73 |
| 2014-03-21 | 514.22 |
| 2014-03-20 | 500.26 |
| 2014-03-19 | 514.22 |
| 2014-03-18 | 521.20 |
| 2014-03-17 | 514.22 |
| 2014-03-14 | 507.24 |
| 2014-03-13 | 503.75 |
| 2014-03-12 | 503.75 |
| 2014-03-11 | 517.71 |
| 2014-03-10 | 517.71 |
| 2014-03-07 | 507.24 |
| 2014-03-06 | 507.24 |
| 2014-03-05 | 510.73 |
| 2014-03-04 | 510.73 |
| 2014-03-03 | 507.24 |
| 2014-02-28 | 510.73 |
| 2014-02-27 | 521.20 |
| 2014-02-26 | 507.24 |
| 2014-02-25 | 503.75 |
| 2014-02-24 | 517.71 |
| 2014-02-21 | 517.71 |
| 2014-02-20 | 531.67 |
| 2014-02-19 | 524.69 |
| 2014-02-18 | 528.18 |
| 2014-02-17 | 528.18 |
| 2014-02-14 | 531.67 |
| 2014-02-13 | 528.18 |
| 2014-02-12 | 528.18 |
| 2014-02-11 | 517.71 |
| 2014-02-10 | 528.18 |
| 2014-02-07 | 514.22 |
| 2014-02-06 | 500.26 |
| 2014-02-05 | 496.77 |
| 2014-02-04 | 510.73 |
| 2014-01-30 | 514.22 |
| 2014-01-29 | 503.75 |
| 2014-01-28 | 493.28 |
| 2014-01-27 | 496.77 |
| 2014-01-24 | 517.71 |
| 2014-01-23 | 524.69 |
| 2014-01-22 | 528.18 |
| 2014-01-21 | 517.71 |
| 2014-01-20 | 514.22 |
| 2014-01-17 | 528.18 |
| 2014-01-16 | 517.71 |
| 2014-01-15 | 528.18 |
| 2014-01-14 | 521.20 |
| 2014-01-13 | 528.18 |
| 2014-01-10 | 514.22 |
| 2014-01-09 | 500.26 |
| 2014-01-08 | 500.26 |
| 2014-01-07 | 493.28 |
| 2014-01-06 | 500.26 |
| 2014-01-03 | 507.24 |
| 2014-01-02 | 510.73 |
| 2013-12-31 | 535.16 |
| 2013-12-30 | 521.20 |
| 2013-12-27 | 510.73 |
| 2013-12-24 | 493.28 |
| 2013-12-23 | 493.28 |
| 2013-12-20 | 496.77 |
| 2013-12-19 | 503.75 |
| 2013-12-18 | 510.73 |
| 2013-12-17 | 503.75 |
| 2013-12-16 | 503.75 |
| 2013-12-13 | 507.24 |
| 2013-12-12 | 500.26 |
| 2013-12-11 | 507.24 |
| 2013-12-10 | 521.20 |
| 2013-12-09 | 524.69 |
| 2013-12-06 | 570.06 |
| 2013-12-05 | 566.57 |
| 2013-12-04 | 570.06 |
| 2013-12-03 | 566.57 |
| 2013-12-02 | 577.04 |
| 2013-11-29 | 577.04 |
| 2013-11-28 | 556.10 |
| 2013-11-27 | 552.61 |
| 2013-11-26 | 538.65 |
| 2013-11-25 | 549.12 |
| 2013-11-22 | 556.10 |
| 2013-11-21 | 563.08 |
| 2013-11-20 | 580.53 |
| 2013-11-19 | 535.16 |
| 2013-11-18 | 542.14 |
| 2013-11-15 | 535.16 |
| 2013-11-14 | 531.67 |
| 2013-11-13 | 528.18 |
| 2013-11-12 | 531.67 |
| 2013-11-11 | 528.18 |
| 2013-11-08 | 521.20 |
| 2013-11-07 | 528.18 |
| 2013-11-06 | 542.14 |
| 2013-11-05 | 531.67 |
| 2013-11-04 | 531.67 |
| 2013-11-01 | 535.16 |
| 2013-10-31 | 531.67 |
| 2013-10-30 | 535.16 |
| 2013-10-29 | 528.18 |
| 2013-10-28 | 531.67 |
| 2013-10-25 | 531.67 |
| 2013-10-24 | 531.67 |
| 2013-10-23 | 531.67 |
| 2013-10-22 | 531.67 |
| 2013-10-21 | 542.14 |
| 2013-10-18 | 542.14 |
| 2013-10-17 | 538.65 |
| 2013-10-16 | 528.18 |
| 2013-10-15 | 549.12 |
| 2013-10-11 | 549.12 |
| 2013-10-10 | 552.61 |
| 2013-10-09 | 559.48 |
| 2013-10-08 | 562.91 |
| 2013-10-07 | 549.17 |
| 2013-10-04 | 556.04 |
| 2013-10-03 | 552.61 |
| 2013-10-02 | 559.48 |
| 2013-09-30 | 552.61 |
| 2013-09-27 | 556.04 |
| 2013-09-26 | 542.30 |
| 2013-09-25 | 552.61 |
| 2013-09-24 | 566.35 |
| 2013-09-23 | 573.22 |
| 2013-09-19 | 562.91 |
| 2013-09-18 | 569.78 |
| 2013-09-17 | 566.35 |
| 2013-09-16 | 580.09 |
| 2013-09-13 | 566.35 |
| 2013-09-12 | 586.96 |
| 2013-09-11 | 590.39 |
| 2013-09-10 | 604.13 |
| 2013-09-09 | 590.39 |
| 2013-09-06 | 569.78 |
| 2013-09-05 | 556.04 |
| 2013-09-04 | 532.00 |
| 2013-09-03 | 535.43 |
| 2013-09-02 | 518.26 |
| 2013-08-30 | 504.52 |
| 2013-08-29 | 483.91 |
| 2013-08-28 | 490.78 |
| 2013-08-27 | 504.52 |
| 2013-08-26 | 511.39 |
| 2013-08-23 | 511.39 |
| 2013-08-22 | 525.13 |
| 2013-08-21 | 535.43 |
| 2013-08-20 | 518.26 |
| 2013-08-19 | 538.87 |
| 2013-08-16 | 535.43 |
| 2013-08-15 | 532.00 |
| 2013-08-13 | 535.43 |
| 2013-08-12 | 490.78 |
| 2013-08-09 | 463.30 |
| 2013-08-08 | 463.30 |
| 2013-08-07 | 456.43 |
| 2013-08-06 | 470.17 |
| 2013-08-05 | 473.61 |
| 2013-08-02 | 477.04 |
| 2013-08-01 | 473.61 |
| 2013-07-31 | 473.61 |
| 2013-07-30 | 466.74 |
| 2013-07-29 | 470.17 |
| 2013-07-26 | 477.04 |
| 2013-07-25 | 483.91 |
| 2013-07-24 | 477.04 |
| 2013-07-23 | 480.48 |
| 2013-07-22 | 466.74 |
| 2013-07-19 | 456.43 |
| 2013-07-18 | 456.43 |
| 2013-07-17 | 456.43 |
| 2013-07-16 | 453.00 |
| 2013-07-15 | 473.61 |
| 2013-07-12 | 470.17 |
| 2013-07-11 | 449.56 |
| 2013-07-10 | 439.26 |
| 2013-07-09 | 432.39 |
| 2013-07-08 | 439.26 |
| 2013-07-05 | 439.26 |
| 2013-07-04 | 442.69 |
| 2013-07-03 | 439.26 |
| 2013-07-02 | 453.00 |
| 2013-06-28 | 449.56 |
| 2013-06-27 | 442.69 |
| 2013-06-26 | 432.39 |
| 2013-06-25 | 422.09 |
| 2013-06-24 | 439.26 |
| 2013-06-21 | 463.30 |
| 2013-06-20 | 477.04 |
| 2013-06-19 | 487.35 |
| 2013-06-18 | 507.96 |
| 2013-06-17 | 487.35 |
| 2013-06-14 | 480.48 |
| 2013-06-13 | 483.91 |
| 2013-06-11 | 497.65 |
| 2013-06-10 | 504.52 |
| 2013-06-07 | 514.82 |
| 2013-06-06 | 525.13 |
| 2013-06-05 | 525.13 |
| 2013-06-04 | 525.13 |
| 2013-06-03 | 538.87 |
| 2013-05-31 | 549.17 |
| 2013-05-30 | 535.43 |
| 2013-05-29 | 532.04 |
| 2013-05-28 | 559.22 |
| 2013-05-27 | 555.82 |
| 2013-05-24 | 552.42 |
| 2013-05-23 | 559.22 |
| 2013-05-22 | 562.62 |
| 2013-05-21 | 566.02 |
| 2013-05-20 | 566.02 |
| 2013-05-16 | 542.23 |
| 2013-05-15 | 549.03 |
| 2013-05-14 | 549.03 |
| 2013-05-13 | 545.63 |
| 2013-05-10 | 566.02 |
| 2013-05-09 | 579.61 |
| 2013-05-08 | 583.01 |
| 2013-05-07 | 579.61 |
| 2013-05-06 | 545.63 |
| 2013-05-03 | 538.83 |
| 2013-05-02 | 542.23 |
| 2013-04-30 | 545.63 |
| 2013-04-29 | 535.43 |
| 2013-04-26 | 542.23 |
| 2013-04-25 | 535.43 |
| 2013-04-24 | 525.24 |
| 2013-04-23 | 518.44 |
| 2013-04-22 | 525.24 |
| 2013-04-19 | 535.43 |
| 2013-04-18 | 535.43 |
| 2013-04-17 | 528.64 |
| 2013-04-16 | 535.43 |
| 2013-04-15 | 535.43 |
| 2013-04-12 | 545.63 |
| 2013-04-11 | 545.63 |
| 2013-04-10 | 549.03 |
| 2013-04-09 | 542.23 |
| 2013-04-08 | 515.05 |
| 2013-04-05 | 521.84 |
| 2013-04-03 | 538.83 |
| 2013-04-02 | 559.22 |
| 2013-03-28 | 586.40 |
| 2013-03-27 | 589.80 |
| 2013-03-26 | 596.60 |
| 2013-03-25 | 610.19 |
| 2013-03-22 | 644.17 |
| 2013-03-21 | 647.57 |
| 2013-03-20 | 633.98 |
| 2013-03-19 | 627.18 |
| 2013-03-18 | 623.78 |
| 2013-03-15 | 650.97 |
| 2013-03-14 | 644.17 |
| 2013-03-13 | 627.18 |
| 2013-03-12 | 637.37 |
| 2013-03-11 | 647.57 |
| 2013-03-08 | 671.35 |
| 2013-03-07 | 681.55 |
| 2013-03-06 | 667.96 |
| 2013-03-05 | 650.97 |
| 2013-03-04 | 640.77 |
| 2013-03-01 | 654.36 |
| 2013-02-28 | 654.36 |
| 2013-02-27 | 620.38 |
| 2013-02-26 | 610.19 |
| 2013-02-25 | 623.78 |
| 2013-02-22 | 637.37 |
| 2013-02-21 | 630.58 |
| 2013-02-20 | 650.97 |
| 2013-02-19 | 650.97 |
| 2013-02-18 | 667.96 |
| 2013-02-15 | 647.57 |
| 2013-02-14 | 630.58 |
| 2013-02-08 | 630.58 |
| 2013-02-07 | 613.59 |
| 2013-02-06 | 630.58 |
| 2013-02-05 | 623.78 |
| 2013-02-04 | 644.17 |
| 2013-02-01 | 657.76 |
| 2013-01-31 | 661.16 |
| 2013-01-30 | 671.35 |
| 2013-01-29 | 650.97 |
| 2013-01-28 | 627.18 |
| 2013-01-25 | 647.57 |
| 2013-01-24 | 633.98 |
| 2013-01-23 | 674.75 |
| 2013-01-22 | 688.35 |
| 2013-01-21 | 661.16 |
| 2013-01-18 | 644.17 |
| 2013-01-17 | 654.36 |
| 2013-01-16 | 667.96 |
| 2013-01-15 | 637.37 |
| 2013-01-14 | 606.79 |
| 2013-01-11 | 610.19 |
| 2013-01-10 | 627.18 |
| 2013-01-09 | 586.40 |
| 2013-01-08 | 589.80 |
| 2013-01-07 | 596.60 |
| 2013-01-04 | 572.81 |
| 2013-01-03 | 572.81 |
| 2013-01-02 | 562.62 |
| 2012-12-31 | 528.64 |
| 2012-12-28 | 569.41 |
| 2012-12-27 | 576.21 |
| 2012-12-24 | 579.61 |
| 2012-12-21 | 569.41 |
| 2012-12-20 | 579.61 |
| 2012-12-19 | 589.80 |
| 2012-12-18 | 583.01 |
| 2012-12-17 | 583.01 |
| 2012-12-14 | 583.01 |
| 2012-12-13 | 572.81 |
| 2012-12-12 | 572.81 |
| 2012-12-11 | 559.22 |
| 2012-12-10 | 572.81 |
| 2012-12-07 | 572.81 |
| 2012-12-06 | 545.63 |
| 2012-12-05 | 525.24 |
| 2012-12-04 | 525.24 |
| 2012-12-03 | 528.64 |
| 2012-11-30 | 538.83 |
| 2012-11-29 | 535.43 |
| 2012-11-28 | 515.05 |
| 2012-11-27 | 521.84 |
| 2012-11-26 | 532.04 |
| 2012-11-23 | 542.23 |
| 2012-11-22 | 545.63 |
| 2012-11-21 | 555.82 |
| 2012-11-20 | 549.03 |
| 2012-11-19 | 549.03 |
| 2012-11-16 | 538.83 |
| 2012-11-15 | 538.83 |
| 2012-11-14 | 566.02 |
| 2012-11-13 | 525.24 |
| 2012-11-12 | 542.23 |
| 2012-11-09 | 555.82 |
| 2012-11-08 | 562.62 |
| 2012-11-07 | 606.79 |
| 2012-11-06 | 593.20 |
| 2012-11-05 | 600.00 |
| 2012-11-02 | 603.39 |
| 2012-11-01 | 569.41 |
| 2012-10-31 | 566.02 |
| 2012-10-30 | 535.43 |
| 2012-10-29 | 535.43 |
| 2012-10-26 | 538.83 |
| 2012-10-25 | 559.22 |
| 2012-10-24 | 583.01 |
| 2012-10-22 | 583.01 |
| 2012-10-19 | 583.01 |
| 2012-10-18 | 569.41 |
| 2012-10-17 | 566.02 |
| 2012-10-16 | 569.41 |
| 2012-10-15 | 576.21 |
| 2012-10-12 | 569.55 |
| 2012-10-11 | 539.57 |
| 2012-10-10 | 546.23 |
| 2012-10-09 | 552.89 |
| 2012-10-08 | 566.22 |
| 2012-10-05 | 559.55 |
| 2012-10-04 | 552.89 |
| 2012-10-03 | 532.91 |
| 2012-09-28 | 532.91 |
| 2012-09-27 | 532.91 |
| 2012-09-26 | 522.91 |
| 2012-09-25 | 532.91 |
| 2012-09-24 | 542.90 |
| 2012-09-21 | 549.56 |
| 2012-09-20 | 542.90 |
| 2012-09-19 | 549.56 |
| 2012-09-18 | 522.91 |
| 2012-09-17 | 532.91 |
| 2012-09-14 | 522.91 |
| 2012-09-13 | 499.59 |
| 2012-09-12 | 486.27 |
| 2012-09-11 | 482.94 |
| 2012-09-10 | 482.94 |
| 2012-09-07 | 472.95 |
| 2012-09-06 | 459.62 |
| 2012-09-05 | 442.97 |
| 2012-09-04 | 452.96 |
| 2012-09-03 | 459.62 |
| 2012-08-31 | 466.28 |
| 2012-08-30 | 472.95 |
| 2012-08-29 | 486.27 |
| 2012-08-28 | 466.28 |
| 2012-08-27 | 476.28 |
| 2012-08-24 | 472.95 |
| 2012-08-23 | 482.94 |
| 2012-08-22 | 479.61 |
| 2012-08-21 | 489.60 |
| 2012-08-20 | 472.95 |
| 2012-08-17 | 449.63 |
| 2012-08-16 | 446.30 |
| 2012-08-15 | 452.96 |
| 2012-08-14 | 469.62 |
| 2012-08-13 | 472.95 |
| 2012-08-10 | 469.62 |
| 2012-08-09 | 486.27 |
| 2012-08-08 | 489.60 |
| 2012-08-07 | 499.59 |
| 2012-08-06 | 472.95 |
| 2012-08-03 | 456.29 |
| 2012-08-02 | 456.29 |
| 2012-08-01 | 469.62 |
| 2012-07-31 | 439.64 |
| 2012-07-30 | 439.64 |
| 2012-07-27 | 449.63 |
| 2012-07-26 | 442.97 |
| 2012-07-25 | 442.97 |
| 2012-07-24 | 442.97 |
| 2012-07-23 | 442.97 |
| 2012-07-20 | 472.95 |
| 2012-07-19 | 482.94 |
| 2012-07-18 | 482.94 |
| 2012-07-17 | 472.95 |
| 2012-07-16 | 466.28 |
| 2012-07-13 | 479.61 |
| 2012-07-12 | 472.95 |
| 2012-07-11 | 482.94 |
| 2012-07-10 | 472.95 |
| 2012-07-09 | 492.93 |
| 2012-07-06 | 519.58 |
| 2012-07-05 | 512.92 |
| 2012-07-04 | 522.91 |
| 2012-07-03 | 479.61 |
| 2012-06-29 | 452.96 |
| 2012-06-28 | 419.65 |
| 2012-06-27 | 439.64 |
| 2012-06-26 | 456.29 |
| 2012-06-25 | 472.95 |
| 2012-06-22 | 506.26 |
| 2012-06-21 | 516.25 |
| 2012-06-20 | 522.91 |
| 2012-06-19 | 522.91 |
| 2012-06-18 | 539.57 |
| 2012-06-15 | 529.57 |
| 2012-06-14 | 526.24 |
| 2012-06-13 | 566.22 |
| 2012-06-12 | 572.88 |
| 2012-06-11 | 572.88 |
| 2012-06-08 | 542.90 |
| 2012-06-07 | 549.56 |
| 2012-06-06 | 530.07 |
| 2012-06-05 | 533.32 |
| 2012-06-04 | 533.32 |
| 2012-06-01 | 559.30 |
| 2012-05-31 | 565.80 |
| 2012-05-30 | 565.80 |
| 2012-05-29 | 582.04 |
| 2012-05-28 | 533.32 |
| 2012-05-25 | 520.33 |
| 2012-05-24 | 523.58 |
| 2012-05-23 | 523.58 |
| 2012-05-22 | 549.56 |
| 2012-05-21 | 543.07 |
| 2012-05-18 | 549.56 |
| 2012-05-17 | 572.30 |
| 2012-05-16 | 565.80 |
| 2012-05-15 | 604.77 |
| 2012-05-14 | 601.53 |
| 2012-05-11 | 604.77 |
| 2012-05-10 | 608.02 |
| 2012-05-09 | 601.53 |
| 2012-05-08 | 653.49 |
| 2012-05-07 | 640.50 |
| 2012-05-04 | 679.47 |
| 2012-05-03 | 679.47 |
| 2012-05-02 | 669.73 |
| 2012-04-30 | 656.74 |
| 2012-04-27 | 659.99 |
| 2012-04-26 | 647.00 |
| 2012-04-25 | 637.25 |
| 2012-04-24 | 634.00 |
| 2012-04-23 | 630.76 |
| 2012-04-20 | 621.01 |
| 2012-04-19 | 614.52 |
| 2012-04-18 | 621.01 |
| 2012-04-17 | 604.77 |
| 2012-04-16 | 617.77 |
| 2012-04-13 | 621.01 |
| 2012-04-12 | 611.27 |
| 2012-04-11 | 621.01 |
| 2012-04-10 | 640.50 |
| 2012-04-05 | 650.24 |
| 2012-04-03 | 659.99 |
| 2012-04-02 | 630.76 |
| 2012-03-30 | 647.00 |
| 2012-03-29 | 637.25 |
| 2012-03-28 | 663.23 |
| 2012-03-27 | 634.00 |
| 2012-03-26 | 559.30 |
| 2012-03-23 | 552.81 |
| 2012-03-22 | 588.53 |
| 2012-03-21 | 549.56 |
| 2012-03-20 | 556.06 |
| 2012-03-19 | 585.29 |
| 2012-03-16 | 617.77 |
| 2012-03-15 | 624.26 |
| 2012-03-14 | 611.27 |
| 2012-03-13 | 578.79 |
| 2012-03-12 | 575.54 |
| 2012-03-09 | 588.53 |
| 2012-03-08 | 582.04 |
| 2012-03-07 | 578.79 |
| 2012-03-06 | 582.04 |
| 2012-03-05 | 659.99 |
| 2012-03-02 | 672.98 |
| 2012-03-01 | 650.24 |
| 2012-02-29 | 676.23 |
| 2012-02-28 | 663.23 |
| 2012-02-27 | 679.47 |
| 2012-02-24 | 679.47 |
| 2012-02-23 | 695.71 |
| 2012-02-22 | 666.48 |
| 2012-02-21 | 643.75 |
| 2012-02-20 | 653.49 |
| 2012-02-17 | 643.75 |
| 2012-02-16 | 647.00 |
| 2012-02-15 | 653.49 |
| 2012-02-14 | 611.27 |
| 2012-02-13 | 611.27 |
| 2012-02-10 | 582.04 |
| 2012-02-09 | 624.26 |
| 2012-02-08 | 585.29 |
| 2012-02-07 | 562.55 |
| 2012-02-06 | 572.30 |
| 2012-02-03 | 530.07 |
| 2012-02-02 | 517.08 |
| 2012-02-01 | 520.33 |
| 2012-01-31 | 468.37 |
| 2012-01-30 | 461.87 |
| 2012-01-27 | 481.36 |
| 2012-01-26 | 487.85 |
| 2012-01-20 | 474.86 |
| 2012-01-19 | 461.87 |
| 2012-01-18 | 487.85 |
| 2012-01-17 | 478.11 |
| 2012-01-16 | 465.12 |
| 2012-01-13 | 439.14 |
| 2012-01-12 | 422.90 |
| 2012-01-11 | 435.89 |
| 2012-01-10 | 383.92 |
| 2012-01-09 | 354.69 |
| 2012-01-06 | 364.44 |
| 2012-01-05 | 370.93 |
| 2012-01-04 | 380.68 |
| 2012-01-03 | 390.42 |
| 2011-12-30 | 377.43 |
| 2011-12-29 | 380.68 |
| 2011-12-28 | 377.43 |
| 2011-12-23 | 377.43 |
| 2011-12-22 | 361.19 |
| 2011-12-21 | 367.68 |
| 2011-12-20 | 357.94 |
| 2011-12-19 | 364.44 |
| 2011-12-16 | 370.93 |
| 2011-12-15 | 367.68 |
| 2011-12-14 | 380.68 |
| 2011-12-13 | 390.42 |
| 2011-12-12 | 400.16 |
| 2011-12-09 | 413.15 |
| 2011-12-08 | 435.89 |
| 2011-12-07 | 432.64 |
| 2011-12-06 | 400.16 |
| 2011-12-05 | 426.14 |
| 2011-12-02 | 435.89 |
| 2011-12-01 | 442.38 |
| 2011-11-30 | 406.66 |
| 2011-11-29 | 422.90 |
| 2011-11-28 | 403.41 |
| 2011-11-25 | 393.67 |
| 2011-11-24 | 403.41 |
| 2011-11-23 | 400.16 |
| 2011-11-22 | 413.15 |
| 2011-11-21 | 387.17 |
| 2011-11-18 | 403.41 |
| 2011-11-17 | 413.15 |
| 2011-11-16 | 413.15 |
| 2011-11-15 | 442.38 |
| 2011-11-14 | 448.88 |
| 2011-11-11 | 439.14 |
| 2011-11-10 | 435.89 |
| 2011-11-09 | 484.61 |
| 2011-11-08 | 484.61 |
| 2011-11-07 | 504.09 |
| 2011-11-04 | 481.36 |
| 2011-11-03 | 474.86 |
| 2011-11-02 | 474.86 |
| 2011-11-01 | 465.12 |
| 2011-10-31 | 484.61 |
| 2011-10-28 | 494.35 |
| 2011-10-27 | 491.10 |
| 2011-10-26 | 455.37 |
| 2011-10-25 | 461.87 |
| 2011-10-24 | 461.87 |
| 2011-10-21 | 432.64 |
| 2011-10-20 | 413.15 |
| 2011-10-19 | 426.14 |
| 2011-10-18 | 403.41 |
| 2011-10-17 | 455.37 |
| 2011-10-14 | 432.64 |
| 2011-10-13 | 481.36 |
| 2011-10-12 | 458.62 |
| 2011-10-11 | 448.88 |
| 2011-10-10 | 413.15 |
| 2011-10-07 | 403.41 |
| 2011-10-06 | 367.68 |
| 2011-10-04 | 328.71 |
| 2011-10-03 | 318.97 |
| 2011-09-30 | 325.46 |
| 2011-09-28 | 361.19 |
| 2011-09-27 | 351.45 |
| 2011-09-26 | 322.21 |
| 2011-09-23 | 344.95 |
| 2011-09-22 | 322.21 |
| 2011-09-21 | 354.69 |
| 2011-09-20 | 390.42 |
| 2011-09-19 | 455.37 |
| 2011-09-16 | 487.85 |
| 2011-09-15 | 466.20 |
| 2011-09-14 | 478.57 |
| 2011-09-12 | 503.32 |
| 2011-09-09 | 531.17 |
| 2011-09-08 | 549.73 |
| 2011-09-07 | 540.45 |
| 2011-09-06 | 528.07 |
| 2011-09-05 | 537.36 |
| 2011-09-02 | 577.58 |
| 2011-09-01 | 602.33 |
| 2011-08-31 | 627.08 |
| 2011-08-30 | 546.64 |
| 2011-08-29 | 531.17 |
| 2011-08-26 | 512.60 |
| 2011-08-25 | 509.51 |
| 2011-08-24 | 503.32 |
| 2011-08-23 | 503.32 |
| 2011-08-22 | 497.13 |
| 2011-08-19 | 568.30 |
| 2011-08-18 | 627.08 |
| 2011-08-17 | 648.74 |
| 2011-08-16 | 682.77 |
| 2011-08-15 | 602.33 |
| 2011-08-12 | 549.73 |
| 2011-08-11 | 503.32 |
| 2011-08-10 | 518.79 |
| 2011-08-09 | 521.89 |
| 2011-08-08 | 555.92 |
| 2011-08-05 | 642.55 |
| 2011-08-04 | 735.37 |
| 2011-08-03 | 747.75 |
| 2011-08-02 | 784.87 |
| 2011-08-01 | 772.50 |
| 2011-07-29 | 735.37 |
| 2011-07-28 | 794.16 |
| 2011-07-27 | 840.56 |
| 2011-07-26 | 865.32 |
| 2011-07-25 | 856.03 |
| 2011-07-22 | 921.01 |
| 2011-07-21 | 893.16 |
| 2011-07-20 | 883.88 |
| 2011-07-19 | 877.69 |
| 2011-07-18 | 914.82 |
| 2011-07-15 | 933.38 |
| 2011-07-14 | 921.01 |
| 2011-07-13 | 933.38 |
| 2011-07-12 | 877.69 |
| 2011-07-11 | 939.57 |
| 2011-07-08 | 976.70 |
| 2011-07-07 | 945.76 |
| 2011-07-06 | 908.63 |
| 2011-07-05 | 890.07 |
| 2011-07-04 | 865.32 |
| 2011-06-30 | 856.03 |
| 2011-06-29 | 840.56 |
| 2011-06-28 | 794.16 |
| 2011-06-27 | 775.59 |
| 2011-06-24 | 797.25 |
| 2011-06-23 | 769.40 |
| 2011-06-22 | 769.40 |
| 2011-06-21 | 766.31 |
| 2011-06-20 | 701.34 |
| 2011-06-17 | 741.56 |
| 2011-06-16 | 794.16 |
| 2011-06-15 | 886.97 |
| 2011-06-14 | 886.97 |
| 2011-06-13 | 905.54 |
| 2011-06-10 | 902.44 |
| 2011-06-09 | 896.26 |
| 2011-06-08 | 924.10 |
| 2011-06-07 | 939.57 |
| 2011-06-03 | 945.76 |
| 2011-06-02 | 958.14 |
| 2011-06-01 | 985.98 |
| 2011-05-31 | 964.32 |
| 2011-05-30 | 955.04 |
| 2011-05-27 | 936.48 |
| 2011-05-26 | 914.82 |
| 2011-05-25 | 902.44 |
| 2011-05-24 | 936.48 |
| 2011-05-23 | 995.26 |
| 2011-05-20 | 1,041.67 |
| 2011-05-19 | 1,074.98 |
| 2011-05-18 | 1,068.93 |
| 2011-05-17 | 1,050.76 |
| 2011-05-16 | 1,074.98 |
| 2011-05-13 | 1,056.81 |
| 2011-05-12 | 1,011.39 |
| 2011-05-11 | 1,002.30 |
| 2011-05-09 | 999.28 |
| 2011-05-06 | 996.25 |
| 2011-05-05 | 956.88 |
| 2011-05-04 | 959.91 |
| 2011-05-03 | 1,020.47 |
| 2011-04-29 | 978.08 |
| 2011-04-28 | 1,002.30 |
| 2011-04-27 | 1,032.59 |
| 2011-04-26 | 1,047.73 |
| 2011-04-21 | 1,041.67 |
| 2011-04-20 | 1,047.73 |
| 2011-04-19 | 1,017.45 |
| 2011-04-18 | 987.16 |
| 2011-04-15 | 975.05 |
| 2011-04-14 | 978.08 |
| 2011-04-13 | 984.13 |
| 2011-04-12 | 941.74 |
| 2011-04-11 | 959.91 |
| 2011-04-08 | 987.16 |
| 2011-04-07 | 984.13 |
| 2011-04-06 | 956.88 |
| 2011-04-04 | 968.99 |
| 2011-04-01 | 959.91 |
| 2011-03-31 | 884.20 |
| 2011-03-30 | 899.34 |
| 2011-03-29 | 887.23 |
| 2011-03-28 | 932.65 |
| 2011-03-25 | 929.62 |
| 2011-03-24 | 950.82 |
| 2011-03-23 | 953.85 |
| 2011-03-22 | 968.99 |
| 2011-03-21 | 944.77 |
| 2011-03-18 | 896.31 |
| 2011-03-17 | 853.92 |
| 2011-03-16 | 914.48 |
| 2011-03-15 | 923.57 |
| 2011-03-14 | 914.48 |
| 2011-03-11 | 947.79 |
| 2011-03-10 | 984.13 |
| 2011-03-09 | 896.31 |
| 2011-03-08 | 787.29 |
| 2011-03-07 | 778.21 |
| 2011-03-04 | 760.04 |
| 2011-03-03 | 766.10 |
| 2011-03-02 | 732.78 |
| 2011-03-01 | 738.84 |
| 2011-02-28 | 687.36 |
| 2011-02-25 | 663.13 |
| 2011-02-24 | 657.08 |
| 2011-02-23 | 708.56 |
| 2011-02-22 | 702.50 |
| 2011-02-21 | 723.70 |
| 2011-02-18 | 753.98 |
| 2011-02-17 | 741.87 |
| 2011-02-16 | 747.93 |
| 2011-02-15 | 744.90 |
| 2011-02-14 | 747.93 |
| 2011-02-11 | 711.59 |
| 2011-02-10 | 723.70 |
| 2011-02-09 | 732.78 |
| 2011-02-08 | 766.10 |
| 2011-02-07 | 757.01 |
| 2011-02-02 | 769.12 |
| 2011-02-01 | 775.18 |
| 2011-01-31 | 711.59 |
| 2011-01-28 | 738.84 |
| 2011-01-27 | 738.84 |
| 2011-01-26 | 744.90 |
| 2011-01-25 | 757.01 |
| 2011-01-24 | 741.87 |
| 2011-01-21 | 760.04 |
| 2011-01-20 | 747.93 |
| 2011-01-19 | 753.98 |
| 2011-01-18 | 735.81 |
| 2011-01-17 | 747.93 |
| 2011-01-14 | 766.10 |
| 2011-01-13 | 763.07 |
| 2011-01-12 | 781.24 |
| 2011-01-11 | 790.32 |
| 2011-01-10 | 735.81 |
| 2011-01-07 | 763.07 |
| 2011-01-06 | 775.18 |
| 2011-01-05 | 808.49 |
| 2011-01-04 | 747.93 |
| 2011-01-03 | 702.50 |
| 2010-12-31 | 654.05 |
| 2010-12-30 | 647.99 |
| 2010-12-29 | 660.11 |
| 2010-12-28 | 651.02 |
| 2010-12-24 | 666.16 |
| 2010-12-23 | 672.22 |
| 2010-12-22 | 647.99 |
| 2010-12-21 | 663.13 |
| 2010-12-20 | 672.22 |
| 2010-12-17 | 651.02 |
| 2010-12-16 | 641.94 |
| 2010-12-15 | 654.05 |
| 2010-12-14 | 647.99 |
| 2010-12-13 | 608.62 |
| 2010-12-10 | 617.71 |
| 2010-12-09 | 623.77 |
| 2010-12-08 | 632.85 |
| 2010-12-07 | 657.08 |
| 2010-12-06 | 663.13 |
| 2010-12-03 | 654.05 |
| 2010-12-02 | 638.91 |
| 2010-12-01 | 629.82 |
| 2010-11-30 | 626.79 |
| 2010-11-29 | 651.02 |
| 2010-11-26 | 660.11 |
| 2010-11-25 | 605.60 |
| 2010-11-24 | 617.71 |
| 2010-11-23 | 572.28 |
| 2010-11-22 | 557.14 |
| 2010-11-19 | 526.86 |
| 2010-11-18 | 529.89 |
| 2010-11-17 | 511.72 |
| 2010-11-16 | 545.03 |
| 2010-11-15 | 529.89 |
| 2010-11-12 | 557.14 |
| 2010-11-11 | 538.97 |
| 2010-11-10 | 548.06 |
| 2010-11-09 | 557.14 |
| 2010-11-08 | 566.23 |
| 2010-11-05 | 532.92 |
| 2010-11-04 | 496.58 |
| 2010-11-03 | 496.58 |
| 2010-11-02 | 472.35 |
| 2010-11-01 | 451.15 |
| 2010-10-29 | 429.95 |
| 2010-10-28 | 420.87 |
| 2010-10-27 | 420.87 |
| 2010-10-26 | 432.98 |
| 2010-10-25 | 439.04 |
| 2010-10-22 | 442.07 |
| 2010-10-21 | 436.01 |
| 2010-10-20 | 429.95 |
| 2010-10-19 | 432.98 |
| 2010-10-18 | 436.01 |
| 2010-10-15 | 432.98 |
| 2010-10-14 | 448.12 |
| 2010-10-13 | 432.98 |
| 2010-10-12 | 426.93 |
| 2010-10-11 | 445.10 |
| 2010-10-08 | 454.18 |
| 2010-10-07 | 457.21 |
| 2010-10-06 | 466.29 |
| 2010-10-05 | 454.18 |
| 2010-10-04 | 463.27 |
| 2010-09-30 | 442.07 |
| 2010-09-29 | 451.15 |
| 2010-09-28 | 445.10 |
| 2010-09-27 | 448.12 |
| 2010-09-24 | 448.12 |
| 2010-09-22 | 472.35 |
| 2010-09-21 | 469.32 |
| 2010-09-20 | 472.35 |
| 2010-09-17 | 481.44 |
| 2010-09-16 | 469.32 |
| 2010-09-15 | 457.21 |
| 2010-09-14 | 448.12 |
| 2010-09-13 | 436.01 |
| 2010-09-10 | 442.07 |
| 2010-09-09 | 429.95 |
| 2010-09-08 | 432.98 |
| 2010-09-07 | 436.01 |
| 2010-09-06 | 423.90 |
| 2010-09-03 | 384.53 |
| 2010-09-02 | 390.59 |
| 2010-09-01 | 378.47 |
| 2010-08-31 | 375.44 |
| 2010-08-30 | 378.47 |
| 2010-08-27 | 381.50 |
| 2010-08-26 | 384.53 |
| 2010-08-25 | 375.44 |
| 2010-08-24 | 381.50 |
| 2010-08-23 | 357.27 |
| 2010-08-20 | 396.64 |
| 2010-08-19 | 426.93 |
| 2010-08-18 | 408.76 |
| 2010-08-17 | 496.58 |
| 2010-08-16 | 484.46 |
| 2010-08-13 | 490.52 |
| 2010-08-12 | 445.10 |
| 2010-08-11 | 420.87 |
| 2010-08-10 | 420.87 |
| 2010-08-09 | 417.84 |
| 2010-08-06 | 393.61 |
| 2010-08-05 | 414.81 |
| 2010-08-04 | 420.87 |
| 2010-08-03 | 414.81 |
| 2010-08-02 | 408.76 |
| 2010-07-30 | 396.64 |
| 2010-07-29 | 387.56 |
| 2010-07-28 | 387.56 |
| 2010-07-27 | 387.56 |
| 2010-07-26 | 378.47 |
| 2010-07-23 | 378.47 |
| 2010-07-22 | 378.47 |
| 2010-07-21 | 387.56 |
| 2010-07-20 | 375.44 |
| 2010-07-19 | 375.44 |
| 2010-07-16 | 384.53 |
| 2010-07-15 | 378.47 |
| 2010-07-14 | 390.59 |
| 2010-07-13 | 363.33 |
| 2010-07-12 | 372.42 |
| 2010-07-09 | 360.30 |
| 2010-07-08 | 360.30 |
| 2010-07-07 | 360.30 |
| 2010-07-06 | 354.25 |
| 2010-07-05 | 336.08 |
| 2010-07-02 | 363.33 |
| 2010-06-30 | 366.36 |
| 2010-06-29 | 369.39 |
| 2010-06-28 | 363.33 |
| 2010-06-25 | 360.30 |
| 2010-06-24 | 360.30 |
| 2010-06-23 | 369.39 |
| 2010-06-22 | 363.33 |
| 2010-06-21 | 339.10 |
| 2010-06-18 | 333.05 |
| 2010-06-17 | 320.93 |
| 2010-06-15 | 320.93 |
| 2010-06-14 | 320.93 |
| 2010-06-11 | 311.85 |
| 2010-06-10 | 299.74 |
| 2010-06-09 | 311.85 |
| 2010-06-08 | 308.82 |
| 2010-06-07 | 308.82 |
| 2010-06-04 | 317.91 |
| 2010-06-03 | 314.88 |
| 2010-06-02 | 299.74 |
| 2010-06-01 | 296.71 |
| 2010-05-31 | 287.62 |
| 2010-05-28 | 299.74 |
| 2010-05-27 | 281.57 |
| 2010-05-26 | 254.31 |
| 2010-05-25 | 269.45 |
| 2010-05-24 | 263.40 |
| 2010-05-20 | 254.31 |
| 2010-05-19 | 266.43 |
| 2010-05-18 | 281.57 |
| 2010-05-17 | 287.62 |
| 2010-05-14 | 299.74 |
| 2010-05-13 | 302.76 |
| 2010-05-12 | 293.68 |
| 2010-05-11 | 296.71 |
| 2010-05-10 | 305.79 |
| 2010-05-07 | 293.68 |
| 2010-05-06 | 290.65 |
| 2010-05-05 | 305.79 |
| 2010-05-04 | 323.96 |
| 2010-05-03 | 314.88 |
| 2010-04-30 | 330.02 |
| 2010-04-29 | 326.99 |
| 2010-04-28 | 323.96 |
| 2010-04-27 | 330.02 |
| 2010-04-26 | 339.10 |
| 2010-04-23 | 342.13 |
| 2010-04-22 | 354.25 |
| 2010-04-21 | 366.36 |
| 2010-04-20 | 372.42 |
| 2010-04-19 | 351.22 |
| 2010-04-16 | 363.33 |
| 2010-04-15 | 384.53 |
| 2010-04-14 | 369.39 |
| 2010-04-13 | 375.44 |
| 2010-04-12 | 387.56 |
| 2010-04-09 | 387.56 |
| 2010-04-08 | 390.59 |
| 2010-04-07 | 372.42 |
| 2010-04-01 | 357.27 |
| 2010-03-31 | 323.96 |
| 2010-03-30 | 314.88 |
| 2010-03-29 | 326.99 |
| 2010-03-26 | 320.93 |
| 2010-03-25 | 320.93 |
| 2010-03-24 | 320.93 |
| 2010-03-23 | 320.93 |
| 2010-03-22 | 320.93 |
| 2010-03-19 | 330.02 |
| 2010-03-18 | 314.88 |
| 2010-03-17 | 330.02 |
| 2010-03-16 | 326.99 |
| 2010-03-15 | 323.96 |
| 2010-03-12 | 330.02 |
| 2010-03-11 | 314.88 |
| 2010-03-10 | 320.93 |
| 2010-03-09 | 314.88 |
| 2010-03-08 | 317.91 |
| 2010-03-05 | 317.91 |
| 2010-03-04 | 299.74 |
| 2010-03-03 | 308.82 |
| 2010-03-02 | 317.91 |
| 2010-03-01 | 284.60 |
| 2010-02-26 | 278.54 |
| 2010-02-25 | 281.57 |
| 2010-02-24 | 281.57 |
| 2010-02-23 | 290.65 |
| 2010-02-22 | 284.60 |
| 2010-02-19 | 272.48 |
| 2010-02-18 | 272.48 |
| 2010-02-17 | 287.62 |
| 2010-02-12 | 284.60 |
| 2010-02-11 | 284.60 |
| 2010-02-10 | 281.57 |
| 2010-02-09 | 272.48 |
| 2010-02-08 | 278.54 |
| 2010-02-05 | 278.54 |
| 2010-02-04 | 293.68 |
| 2010-02-03 | 287.62 |
| 2010-02-02 | 278.54 |
| 2010-02-01 | 266.43 |
| 2010-01-29 | 266.43 |
| 2010-01-28 | 272.48 |
| 2010-01-27 | 269.45 |
| 2010-01-26 | 284.60 |
| 2010-01-25 | 293.68 |
| 2010-01-22 | 317.91 |
| 2010-01-21 | 326.99 |
| 2010-01-20 | 339.10 |
| 2010-01-19 | 354.25 |
| 2010-01-18 | 326.99 |
| 2010-01-15 | 348.19 |
| 2010-01-14 | 342.13 |
| 2010-01-13 | 336.08 |
| 2010-01-12 | 345.16 |
| 2010-01-11 | 339.10 |
| 2010-01-08 | 278.54 |
| 2010-01-07 | 275.51 |
| 2010-01-06 | 278.54 |
| 2010-01-05 | 275.51 |
| 2010-01-04 | 260.37 |
| 2009-12-31 | 266.43 |
| 2009-12-30 | 254.31 |
| 2009-12-29 | 239.17 |
| 2009-12-28 | 239.17 |
| 2009-12-24 | 245.23 |
| 2009-12-23 | 236.14 |
| 2009-12-22 | 239.17 |
| 2009-12-21 | 233.11 |
| 2009-12-18 | 248.26 |
| 2009-12-17 | 227.06 |
| 2009-12-16 | 242.20 |
| 2009-12-15 | 257.34 |
| 2009-12-14 | 266.43 |
| 2009-12-11 | 272.48 |
| 2009-12-10 | 275.51 |
| 2009-12-09 | 272.48 |
| 2009-12-08 | 284.60 |
| 2009-12-07 | 287.62 |
| 2009-12-04 | 290.65 |
| 2009-12-03 | 290.65 |
| 2009-12-02 | 284.60 |
| 2009-12-01 | 290.65 |
| 2009-11-30 | 284.60 |
| 2009-11-27 | 284.60 |
| 2009-11-26 | 305.79 |
| 2009-11-25 | 308.82 |
| 2009-11-24 | 305.79 |
| 2009-11-23 | 311.85 |
| 2009-11-20 | 311.85 |
| 2009-11-19 | 311.85 |
| 2009-11-18 | 311.85 |
| 2009-11-17 | 360.30 |
| 2009-11-16 | 366.36 |
| 2009-11-13 | 369.39 |
| 2009-11-12 | 366.36 |
| 2009-11-11 | 384.53 |
| 2009-11-10 | 360.30 |
| 2009-11-09 | 360.30 |
| 2009-11-06 | 351.22 |
| 2009-11-05 | 348.19 |
| 2009-11-04 | 357.27 |
| 2009-11-03 | 345.16 |
| 2009-11-02 | 354.25 |
| 2009-10-30 | 354.25 |
| 2009-10-29 | 339.10 |
| 2009-10-28 | 354.25 |
| 2009-10-27 | 372.42 |
| 2009-10-23 | 381.50 |
| 2009-10-22 | 393.61 |
| 2009-10-21 | 348.19 |
| 2009-10-20 | 342.13 |
| 2009-10-19 | 342.13 |
| 2009-10-16 | 330.02 |
| 2009-10-15 | 336.08 |
| 2009-10-14 | 330.02 |
| 2009-10-13 | 323.96 |
| 2009-10-12 | 333.05 |
| 2009-10-09 | 330.02 |
| 2009-10-08 | 330.02 |
| 2009-10-07 | 339.10 |
| 2009-10-06 | 308.82 |
| 2009-10-05 | 299.74 |
| 2009-10-02 | 308.82 |
| 2009-09-30 | 302.76 |
| 2009-09-29 | 320.93 |
| 2009-09-28 | 317.91 |
| 2009-09-25 | 336.08 |
| 2009-09-24 | 323.96 |
| 2009-09-23 | 333.05 |
| 2009-09-22 | 336.08 |
| 2009-09-21 | 345.16 |
| 2009-09-18 | 357.27 |
| 2009-09-17 | 360.30 |
| 2009-09-16 | 348.19 |
| 2009-09-15 | 336.08 |
| 2009-09-14 | 348.19 |
| 2009-09-11 | 351.22 |
| 2009-09-10 | 360.30 |
| 2009-09-09 | 360.30 |
| 2009-09-08 | 369.39 |
| 2009-09-07 | 372.42 |
| 2009-09-04 | 345.16 |
| 2009-09-03 | 339.10 |
| 2009-09-02 | 326.99 |
| 2009-09-01 | 320.93 |
| 2009-08-31 | 326.99 |
| 2009-08-28 | 333.05 |
| 2009-08-27 | 342.13 |
| 2009-08-26 | 357.27 |
| 2009-08-25 | 375.44 |
| 2009-08-24 | 339.10 |
| 2009-08-21 | 308.82 |
| 2009-08-20 | 317.91 |
| 2009-08-19 | 314.88 |
| 2009-08-18 | 308.82 |
| 2009-08-17 | 296.71 |
| 2009-08-14 | 330.02 |
| 2009-08-13 | 345.16 |
| 2009-08-12 | 348.19 |
| 2009-08-11 | 378.47 |
| 2009-08-10 | 375.44 |
| 2009-08-07 | 384.53 |
| 2009-08-06 | 378.47 |
| 2009-08-05 | 336.08 |
| 2009-08-04 | 348.19 |
| 2009-08-03 | 339.10 |
| 2009-07-31 | 269.45 |
| 2009-07-30 | 251.28 |
| 2009-07-29 | 260.37 |
| 2009-07-28 | 266.43 |
| 2009-07-27 | 248.26 |
| 2009-07-24 | 245.23 |
| 2009-07-23 | 248.26 |
| 2009-07-22 | 239.17 |
| 2009-07-21 | 233.11 |
| 2009-07-20 | 233.11 |
| 2009-07-17 | 227.06 |
| 2009-07-16 | 221.00 |
| 2009-07-15 | 187.69 |
| 2009-07-14 | 160.43 |
| 2009-07-13 | 148.32 |
| 2009-07-10 | 157.41 |
| 2009-07-09 | 160.43 |
| 2009-07-08 | 157.41 |
| 2009-07-07 | 160.43 |
| 2009-07-06 | 160.43 |
| 2009-07-03 | 157.41 |
| 2009-07-02 | 157.41 |
| 2009-06-30 | 166.49 |
| 2009-06-29 | 175.58 |
| 2009-06-26 | 175.58 |
| 2009-06-25 | 157.41 |
| 2009-06-24 | 157.41 |
| 2009-06-23 | 157.41 |
| 2009-06-22 | 175.58 |
| 2009-06-19 | 175.58 |
| 2009-06-18 | 178.60 |
| 2009-06-17 | 187.69 |
| 2009-06-16 | 184.66 |
| 2009-06-15 | 196.77 |
| 2009-06-12 | 205.86 |
| 2009-06-11 | 205.86 |
| 2009-06-10 | 208.89 |
| 2009-06-09 | 205.86 |
| 2009-06-08 | 233.11 |
| 2009-06-05 | 233.11 |
| 2009-06-04 | 214.94 |
| 2009-06-03 | 175.58 |
| 2009-06-02 | 166.49 |
| 2009-06-01 | 181.63 |
| 2009-05-29 | 169.52 |
| 2009-05-27 | 145.29 |
| 2009-05-26 | 139.24 |
| 2009-05-25 | 145.29 |
| 2009-05-22 | 136.21 |
| 2009-05-21 | 145.29 |
| 2009-05-20 | 145.29 |
| 2009-05-19 | 154.38 |
| 2009-05-18 | 145.29 |
| 2009-05-15 | 133.18 |
| 2009-05-14 | 130.15 |
| 2009-05-13 | 124.09 |
| 2009-05-12 | 118.04 |
| 2009-05-11 | 102.90 |
| 2009-05-08 | 127.12 |
| 2009-05-07 | 121.07 |
| 2009-05-06 | 127.12 |
| 2009-05-05 | 118.04 |
| 2009-05-04 | 63.53 |
| 2009-04-30 | 45.36 |
| 2009-04-29 | 43.84 |
| 2009-04-28 | 40.82 |
| 2009-04-27 | 45.36 |
| 2009-04-24 | 69.59 |
| 2009-04-23 | 51.42 |
| 2009-04-22 | 48.39 |
| 2009-04-21 | 57.47 |
| 2009-04-20 | 60.50 |
| 2009-04-17 | 54.44 |
| 2009-04-16 | 66.56 |
| 2009-04-15 | 81.70 |
| 2009-04-14 | 46.87 |
| 2009-04-09 | 39.30 |
| 2009-04-08 | 36.27 |
| 2009-04-07 | 48.39 |
| 2009-04-06 | 51.42 |
| 2009-04-03 | 46.87 |
| 2009-04-02 | 45.36 |
| 2009-04-01 | 37.79 |
| 2009-03-31 | 40.82 |
| 2009-03-30 | 48.39 |
| 2009-03-27 | 25.17 |
| 2009-03-26 | 32.12 |
| 2009-03-25 | 36.76 |
| 2009-03-24 | 25.17 |
| 2009-03-23 | -7.28 |
| 2009-03-20 | -9.60 |
| 2009-03-19 | -8.44 |
| 2009-03-18 | -8.44 |
| 2009-03-17 | -7.28 |
| 2009-03-16 | -6.12 |
| 2009-03-13 | -8.44 |
| 2009-03-12 | -11.92 |
| 2009-03-11 | -9.60 |
| 2009-03-10 | -8.44 |
| 2009-03-09 | -9.60 |
| 2009-03-06 | -4.96 |
| 2009-03-05 | 6.63 |
| 2009-03-04 | 8.94 |
| 2009-03-03 | 76.17 |
| 2009-03-02 | 76.17 |
| 2009-02-27 | 76.17 |
| 2009-02-26 | 76.17 |
| 2009-02-25 | 80.80 |
| 2009-02-24 | 80.80 |
| 2009-02-23 | 85.44 |
| 2009-02-20 | 85.44 |
| 2009-02-19 | 90.07 |
| 2009-02-18 | 92.39 |
| 2009-02-17 | 83.12 |
| 2009-02-16 | 94.71 |
| 2009-02-13 | 101.66 |
| 2009-02-12 | 97.03 |
| 2009-02-11 | 110.93 |
| 2009-02-10 | 129.48 |
| 2009-02-09 | 87.76 |
| 2009-02-06 | 94.71 |
| 2009-02-05 | 97.03 |
| 2009-02-04 | 90.07 |
| 2009-02-03 | 83.12 |
| 2009-02-02 | 80.80 |
| 2009-01-30 | 97.03 |
| 2009-01-29 | 80.80 |
| 2009-01-23 | 73.85 |
| 2009-01-22 | 73.85 |
| 2009-01-21 | 87.76 |
| 2009-01-20 | 94.71 |
| 2009-01-19 | 108.62 |
| 2009-01-16 | 87.76 |
| 2009-01-15 | 87.76 |
| 2009-01-14 | 97.03 |
| 2009-01-13 | 108.62 |
| 2009-01-12 | 134.11 |
| 2009-01-09 | 154.98 |
| 2009-01-08 | 108.62 |
| 2009-01-07 | 145.70 |
| 2009-01-06 | 73.85 |
| 2009-01-05 | 46.03 |
| 2009-01-02 | 52.99 |
| 2008-12-31 | 10.10 |
| 2008-12-30 | 5.47 |
| 2008-12-29 | 7.79 |
| 2008-12-24 | 18.22 |
| 2008-12-23 | 22.85 |
| 2008-12-22 | 34.44 |
| 2008-12-19 | 34.44 |
| 2008-12-18 | 27.49 |
| 2008-12-17 | 27.49 |
| 2008-12-16 | 27.49 |
| 2008-12-15 | 29.81 |
| 2008-12-12 | 34.44 |
| 2008-12-11 | 39.08 |
| 2008-12-10 | 48.35 |
| 2008-12-09 | 50.67 |
| 2008-12-08 | 50.67 |
| 2008-12-05 | 27.49 |
| 2008-12-04 | 41.40 |
| 2008-12-03 | 32.12 |
| 2008-12-02 | 39.08 |
| 2008-12-01 | 34.44 |
| 2008-11-28 | 29.81 |
| 2008-11-27 | 32.12 |
| 2008-11-26 | 29.81 |
| 2008-11-25 | 29.81 |
| 2008-11-24 | 36.76 |
| 2008-11-21 | 39.08 |
| 2008-11-20 | 36.76 |
| 2008-11-19 | 29.81 |
| 2008-11-18 | 34.44 |
| 2008-11-17 | 41.40 |
| 2008-11-14 | 41.40 |
| 2008-11-13 | 43.71 |
| 2008-11-12 | 43.71 |
| 2008-11-11 | 62.26 |
| 2008-11-10 | 62.26 |
| 2008-11-07 | 57.62 |
| 2008-11-06 | 55.30 |
| 2008-11-05 | 57.62 |
| 2008-11-04 | 57.62 |
| 2008-11-03 | 59.94 |
| 2008-10-31 | 80.80 |
| 2008-10-30 | 62.26 |
| 2008-10-29 | 27.49 |
| 2008-10-28 | 15.90 |
| 2008-10-27 | 15.90 |
| 2008-10-24 | 15.90 |
| 2008-10-23 | 27.49 |
| 2008-10-22 | 18.22 |
| 2008-10-21 | 36.76 |
| 2008-10-20 | 18.22 |
| 2008-10-17 | 73.85 |
| 2008-10-16 | 83.12 |
| 2008-10-15 | 94.71 |
| 2008-10-14 | 96.92 |
| 2008-10-13 | 81.43 |
| 2008-10-10 | 90.28 |
| 2008-10-09 | 112.41 |
| 2008-10-08 | 110.20 |
| 2008-10-06 | 141.17 |
| 2008-10-03 | 154.45 |
| 2008-10-02 | 161.09 |
| 2008-09-30 | 161.09 |
| 2008-09-29 | 158.87 |
| 2008-09-26 | 183.21 |
| 2008-09-25 | 203.13 |
| 2008-09-24 | 209.76 |
| 2008-09-23 | 218.61 |
| 2008-09-22 | 209.76 |
| 2008-09-19 | 196.49 |
| 2008-09-18 | 161.09 |
| 2008-09-17 | 178.79 |
| 2008-09-16 | 200.91 |
| 2008-09-12 | 238.53 |
| 2008-09-11 | 229.68 |
| 2008-09-10 | 240.74 |
| 2008-09-09 | 249.59 |
| 2008-09-08 | 251.80 |
| 2008-09-05 | 242.95 |
| 2008-09-04 | 258.44 |
| 2008-09-03 | 284.99 |
| 2008-09-02 | 289.42 |
| 2008-09-01 | 309.33 |
| 2008-08-29 | 318.18 |
| 2008-08-28 | 265.08 |
| 2008-08-27 | 262.87 |
| 2008-08-26 | 254.02 |
| 2008-08-25 | 256.23 |
| 2008-08-21 | 256.23 |
| 2008-08-20 | 265.08 |
| 2008-08-19 | 262.87 |
| 2008-08-18 | 265.08 |
| 2008-08-15 | 269.50 |
| 2008-08-14 | 251.80 |
| 2008-08-13 | 254.02 |
| 2008-08-12 | 254.02 |
| 2008-08-11 | 260.65 |
| 2008-08-08 | 262.87 |
| 2008-08-07 | 289.42 |
| 2008-08-05 | 304.91 |
| 2008-08-04 | 324.82 |
| 2008-08-01 | 324.82 |
| 2008-07-31 | 329.24 |
| 2008-07-30 | 320.39 |
| 2008-07-29 | 322.61 |
| 2008-07-28 | 329.24 |
| 2008-07-25 | 327.03 |
| 2008-07-24 | 324.82 |
| 2008-07-23 | 329.24 |
| 2008-07-22 | 322.61 |
| 2008-07-21 | 322.61 |
| 2008-07-18 | 318.18 |
| 2008-07-17 | 322.61 |
| 2008-07-16 | 315.97 |
| 2008-07-15 | 322.61 |
| 2008-07-14 | 329.24 |
| 2008-07-11 | 333.67 |
| 2008-07-10 | 327.03 |
| 2008-07-09 | 329.24 |
| 2008-07-08 | 313.76 |
| 2008-07-07 | 324.82 |
| 2008-07-04 | 322.61 |
| 2008-07-03 | 318.18 |
| 2008-07-02 | 333.67 |
| 2008-06-30 | 349.16 |
| 2008-06-27 | 340.31 |
| 2008-06-26 | 364.65 |
| 2008-06-25 | 364.65 |
| 2008-06-24 | 360.22 |
| 2008-06-23 | 358.01 |
| 2008-06-20 | 364.65 |
| 2008-06-19 | 358.01 |
| 2008-06-18 | 371.28 |
| 2008-06-17 | 375.71 |
| 2008-06-16 | 373.50 |
| 2008-06-13 | 371.28 |
| 2008-06-12 | 375.71 |
| 2008-06-11 | 395.62 |
| 2008-06-10 | 404.47 |
| 2008-06-06 | 428.81 |
| 2008-06-05 | 422.17 |
| 2008-06-04 | 431.02 |
| 2008-06-03 | 424.39 |
| 2008-06-02 | 435.45 |
| 2008-05-30 | 453.15 |
| 2008-05-29 | 439.87 |
| 2008-05-28 | 429.03 |
| 2008-05-27 | 424.70 |
| 2008-05-26 | 411.69 |
| 2008-05-23 | 420.36 |
| 2008-05-22 | 450.72 |
| 2008-05-21 | 470.23 |
| 2008-05-20 | 476.73 |
| 2008-05-19 | 485.41 |
| 2008-05-16 | 422.53 |
| 2008-05-15 | 381.33 |
| 2008-05-14 | 381.33 |
| 2008-05-13 | 383.50 |
| 2008-05-09 | 381.33 |
| 2008-05-08 | 387.84 |
| 2008-05-07 | 396.51 |
| 2008-05-06 | 411.69 |
| 2008-05-05 | 413.86 |
| 2008-05-02 | 398.68 |
| 2008-04-30 | 390.01 |
| 2008-04-29 | 390.01 |
| 2008-04-28 | 394.34 |
| 2008-04-25 | 390.01 |
| 2008-04-24 | 396.51 |
| 2008-04-23 | 394.34 |
| 2008-04-22 | 387.84 |
| 2008-04-21 | 383.50 |
| 2008-04-18 | 379.17 |
| 2008-04-17 | 374.83 |
| 2008-04-16 | 372.66 |
| 2008-04-15 | 381.33 |
| 2008-04-14 | 390.01 |
| 2008-04-11 | 426.87 |
| 2008-04-10 | 435.54 |
| 2008-04-09 | 411.69 |
| 2008-04-08 | 405.18 |
| 2008-04-07 | 363.99 |
| 2008-04-03 | 359.65 |
| 2008-04-02 | 372.66 |
| 2008-04-01 | 363.99 |
| 2008-03-31 | 368.33 |
| 2008-03-28 | 359.65 |
| 2008-03-27 | 346.64 |
| 2008-03-26 | 340.14 |
| 2008-03-25 | 331.47 |
| 2008-03-20 | 314.12 |
| 2008-03-19 | 320.63 |
| 2008-03-18 | 318.46 |
| 2008-03-17 | 324.96 |
| 2008-03-14 | 340.14 |
| 2008-03-13 | 344.48 |
| 2008-03-12 | 348.81 |
| 2008-03-11 | 340.14 |
| 2008-03-10 | 337.97 |
| 2008-03-07 | 361.82 |
| 2008-03-06 | 381.33 |
| 2008-03-05 | 385.67 |
| 2008-03-04 | 390.01 |
| 2008-03-03 | 398.68 |
| 2008-02-29 | 400.85 |
| 2008-02-28 | 400.85 |
| 2008-02-27 | 396.51 |
| 2008-02-26 | 392.18 |
| 2008-02-25 | 396.51 |
| 2008-02-22 | 405.18 |
| 2008-02-21 | 403.02 |
| 2008-02-20 | 390.01 |
| 2008-02-19 | 387.84 |
| 2008-02-18 | 390.01 |
| 2008-02-15 | 385.67 |
| 2008-02-14 | 400.85 |
| 2008-02-13 | 403.02 |
| 2008-02-12 | 426.87 |
| 2008-02-11 | 424.70 |
| 2008-02-06 | 420.36 |
| 2008-02-05 | 435.54 |
| 2008-02-04 | 450.72 |
| 2008-02-01 | 416.03 |
| 2008-01-31 | 446.38 |
| 2008-01-30 | 409.52 |
| 2008-01-29 | 407.35 |
| 2008-01-28 | 407.35 |
| 2008-01-25 | 407.35 |
| 2008-01-24 | 390.01 |
| 2008-01-23 | 409.52 |
| 2008-01-22 | 377.00 |
| 2008-01-21 | 463.72 |
| 2008-01-18 | 468.06 |
| 2008-01-17 | 483.24 |
| 2008-01-16 | 461.56 |
| 2008-01-15 | 489.74 |
| 2008-01-14 | 515.76 |
| 2008-01-11 | 556.96 |
| 2008-01-10 | 559.12 |
| 2008-01-09 | 559.12 |
| 2008-01-08 | 565.63 |
| 2008-01-07 | 574.30 |
| 2008-01-04 | 587.31 |
| 2008-01-03 | 585.14 |
| 2008-01-02 | 604.66 |
| 2007-12-31 | 635.01 |
| 2007-12-28 | 589.48 |
| 2007-12-27 | 582.97 |
| 2007-12-24 | 598.15 |
| 2007-12-21 | 591.65 |
| 2007-12-20 | 598.15 |
| 2007-12-19 | 576.47 |
| 2007-12-18 | 569.97 |
| 2007-12-17 | 572.13 |
| 2007-12-14 | 574.30 |
| 2007-12-13 | 600.32 |
| 2007-12-12 | 613.33 |
| 2007-12-11 | 650.19 |
| 2007-12-10 | 652.36 |
| 2007-12-07 | 648.02 |
| 2007-12-06 | 648.02 |
| 2007-12-05 | 637.18 |
| 2007-12-04 | 648.02 |
| 2007-12-03 | 667.53 |
| 2007-11-30 | 697.89 |
| 2007-11-29 | 656.69 |
| 2007-11-28 | 624.17 |
| 2007-11-27 | 593.82 |
| 2007-11-26 | 615.50 |
| 2007-11-23 | 606.82 |
| 2007-11-22 | 624.17 |
| 2007-11-21 | 658.86 |
| 2007-11-20 | 682.71 |
| 2007-11-19 | 691.38 |
| 2007-11-16 | 687.05 |
| 2007-11-15 | 706.56 |
| 2007-11-14 | 713.06 |
| 2007-11-13 | 721.74 |
| 2007-11-12 | 710.90 |
| 2007-11-09 | 715.23 |
| 2007-11-08 | 706.56 |
| 2007-11-07 | 721.74 |
| 2007-11-06 | 721.74 |
| 2007-11-05 | 717.40 |
| 2007-11-02 | 713.06 |
| 2007-11-01 | 715.23 |
| 2007-10-31 | 728.24 |
| 2007-10-30 | 736.91 |
| 2007-10-29 | 721.74 |
| 2007-10-26 | 708.73 |
| 2007-10-25 | 706.56 |
| 2007-10-24 | 765.10 |
| 2007-10-23 | 780.28 |
| 2007-10-22 | 745.59 |
| 2007-10-18 | 775.94 |
| 2007-10-17 | 788.95 |
| 2007-10-16 | 808.46 |
| 2007-10-15 | 840.53 |
| 2007-10-12 | 857.63 |
| 2007-10-11 | 872.59 |
| 2007-10-10 | 855.49 |
| 2007-10-09 | 829.84 |
| 2007-10-08 | 904.65 |
| 2007-10-05 | 900.38 |
| 2007-10-04 | 883.28 |
| 2007-10-03 | 904.65 |
| 2007-10-02 | 949.54 |
| 2007-09-28 | 908.93 |
| 2007-09-27 | 840.53 |
| 2007-09-25 | 851.22 |
| 2007-09-24 | 829.84 |
| 2007-09-21 | 855.49 |
| 2007-09-20 | 868.32 |
| 2007-09-19 | 861.90 |
| 2007-09-18 | 859.77 |
| 2007-09-17 | 866.18 |
| 2007-09-14 | 883.28 |
| 2007-09-13 | 883.28 |
| 2007-09-12 | 889.69 |
| 2007-09-11 | 896.10 |
| 2007-09-10 | 902.52 |
| 2007-09-07 | 934.58 |
| 2007-09-06 | 934.58 |
| 2007-09-05 | 949.54 |
| 2007-09-04 | 947.41 |
| 2007-09-03 | 945.27 |
| 2007-08-31 | 932.44 |
| 2007-08-30 | 951.68 |
| 2007-08-29 | 893.97 |
| 2007-08-28 | 885.42 |
| 2007-08-27 | 893.97 |
| 2007-08-24 | 872.59 |
| 2007-08-23 | 872.59 |
| 2007-08-22 | 861.90 |
| 2007-08-21 | 883.28 |
| 2007-08-20 | 930.31 |
| 2007-08-17 | 915.34 |
| 2007-08-16 | 868.32 |
| 2007-08-15 | 940.99 |
| 2007-08-14 | 979.47 |
| 2007-08-13 | 1,007.26 |
| 2007-08-10 | 990.16 |
| 2007-08-09 | 1,054.28 |
| 2007-08-08 | 988.02 |
| 2007-08-07 | 992.29 |
| 2007-08-06 | 988.02 |
| 2007-08-03 | 1,039.32 |
| 2007-08-02 | 1,028.63 |
| 2007-08-01 | 1,116.27 |
| 2007-07-31 | 1,131.24 |
| 2007-07-30 | 1,118.41 |
| 2007-07-27 | 1,118.41 |
| 2007-07-26 | 1,118.41 |
| 2007-07-25 | 1,126.96 |
| 2007-07-24 | 1,146.20 |
| 2007-07-23 | 1,131.24 |
| 2007-07-20 | 1,150.47 |
| 2007-07-19 | 1,120.55 |
| 2007-07-18 | 1,092.76 |
| 2007-07-17 | 1,133.37 |
| 2007-07-16 | 1,159.02 |
| 2007-07-13 | 1,161.16 |
| 2007-07-12 | 1,154.75 |
| 2007-07-11 | 1,148.34 |
| 2007-07-10 | 1,199.64 |
| 2007-07-09 | 1,193.23 |
| 2007-07-06 | 1,114.14 |
| 2007-07-05 | 1,064.97 |
| 2007-07-04 | 1,035.05 |
| 2007-07-03 | 1,054.28 |
| 2007-06-29 | 1,022.22 |
| 2007-06-28 | 1,022.22 |
| 2007-06-27 | 990.16 |
| 2007-06-26 | 1,026.50 |
| 2007-06-25 | 1,054.28 |
| 2007-06-22 | 1,062.83 |
| 2007-06-21 | 1,054.28 |
| 2007-06-20 | 1,054.28 |
| 2007-06-18 | 1,109.86 |
| 2007-06-15 | 1,124.82 |
| 2007-06-14 | 1,107.72 |
| 2007-06-13 | 1,054.28 |
| 2007-06-12 | 1,047.87 |
| 2007-06-11 | 1,099.17 |
| 2007-06-08 | 1,099.17 |
| 2007-06-07 | 1,107.72 |
| 2007-06-06 | 1,103.45 |
| 2007-06-05 | 1,088.48 |
| 2007-06-04 | 1,043.60 |
| 2007-06-01 | 998.71 |
| 2007-05-31 | 949.54 |
| 2007-05-30 | 926.03 |
| 2007-05-29 | 958.09 |
| 2007-05-28 | 968.78 |
| 2007-05-25 | 943.13 |
| 2007-05-23 | 947.41 |
| 2007-05-22 | 938.91 |
| 2007-05-21 | 943.16 |
| 2007-05-18 | 949.53 |
| 2007-05-17 | 955.90 |
| 2007-05-16 | 943.16 |
| 2007-05-15 | 960.15 |
| 2007-05-14 | 964.40 |
| 2007-05-11 | 972.90 |
| 2007-05-10 | 992.02 |
| 2007-05-09 | 962.28 |
| 2007-05-08 | 960.15 |
| 2007-05-07 | 960.15 |
| 2007-05-04 | 972.90 |
| 2007-05-03 | 960.15 |
| 2007-05-02 | 968.65 |
| 2007-04-30 | 949.53 |
| 2007-04-27 | 958.03 |
| 2007-04-26 | 960.15 |
| 2007-04-25 | 945.28 |
| 2007-04-24 | 962.28 |
| 2007-04-23 | 960.15 |
| 2007-04-20 | 1,000.52 |
| 2007-04-19 | 951.65 |
| 2007-04-18 | 947.41 |
| 2007-04-17 | 955.90 |
| 2007-04-16 | 1,009.02 |
| 2007-04-13 | 1,034.51 |
| 2007-04-12 | 945.28 |
| 2007-04-11 | 843.30 |
| 2007-04-10 | 881.54 |
| 2007-04-04 | 824.18 |
| 2007-04-03 | 805.06 |
| 2007-04-02 | 805.06 |
| 2007-03-30 | 834.80 |
| 2007-03-29 | 836.93 |
| 2007-03-28 | 824.18 |
| 2007-03-27 | 832.68 |
| 2007-03-26 | 834.80 |
| 2007-03-23 | 824.18 |
| 2007-03-22 | 826.31 |
| 2007-03-21 | 824.18 |
| 2007-03-20 | 832.68 |
| 2007-03-19 | 819.93 |
| 2007-03-16 | 832.68 |
| 2007-03-15 | 845.43 |
| 2007-03-14 | 824.18 |
| 2007-03-13 | 866.67 |
| 2007-03-12 | 834.80 |
| 2007-03-09 | 796.56 |
| 2007-03-08 | 773.19 |
| 2007-03-07 | 756.20 |
| 2007-03-06 | 734.95 |
| 2007-03-05 | 739.20 |
| 2007-03-02 | 824.18 |
| 2007-03-01 | 866.67 |
| 2007-02-28 | 881.54 |
| 2007-02-27 | 941.03 |
| 2007-02-26 | 992.02 |
| 2007-02-23 | 1,030.26 |
| 2007-02-22 | 1,017.52 |
| 2007-02-21 | 981.40 |
| 2007-02-16 | 962.28 |
| 2007-02-15 | 972.90 |
| 2007-02-14 | 951.65 |
| 2007-02-13 | 949.53 |
| 2007-02-12 | 949.53 |
| 2007-02-09 | 921.91 |
| 2007-02-08 | 900.67 |
| 2007-02-07 | 862.42 |
| 2007-02-06 | 856.05 |
| 2007-02-05 | 819.93 |
| 2007-02-02 | 802.94 |
| 2007-02-01 | 813.56 |
| 2007-01-31 | 794.44 |
| 2007-01-30 | 822.06 |
| 2007-01-29 | 773.19 |
| 2007-01-26 | 785.94 |
| 2007-01-25 | 822.06 |
| 2007-01-24 | 851.80 |
| 2007-01-23 | 851.80 |
| 2007-01-22 | 847.55 |
| 2007-01-19 | 830.56 |
| 2007-01-18 | 853.93 |
| 2007-01-17 | 819.93 |
| 2007-01-16 | 788.06 |
| 2007-01-15 | 722.20 |
| 2007-01-12 | 713.70 |
| 2007-01-11 | 707.33 |
| 2007-01-10 | 707.33 |
| 2007-01-09 | 730.70 |
| 2007-01-08 | 737.07 |
| 2007-01-05 | 717.95 |
| 2007-01-04 | 705.21 |
| 2007-01-03 | 662.72 |
| 2007-01-02 | 635.10 |
| 2006-12-29 | 654.22 |
| 2006-12-28 | 658.47 |
| 2006-12-27 | 671.21 |
| 2006-12-22 | 669.09 |
| 2006-12-21 | 671.21 |
| 2006-12-20 | 669.09 |
| 2006-12-19 | 677.59 |
| 2006-12-18 | 677.59 |
| 2006-12-15 | 673.34 |
| 2006-12-14 | 675.46 |
| 2006-12-13 | 675.46 |
| 2006-12-12 | 669.09 |
| 2006-12-11 | 671.21 |
| 2006-12-08 | 671.21 |
| 2006-12-07 | 679.71 |
| 2006-12-06 | 679.71 |
| 2006-12-05 | 675.46 |
| 2006-12-04 | 673.34 |
| 2006-12-01 | 669.09 |
| 2006-11-30 | 662.72 |
| 2006-11-29 | 673.34 |
| 2006-11-28 | 673.34 |
| 2006-11-27 | 696.71 |
| 2006-11-24 | 700.96 |
| 2006-11-23 | 700.96 |
| 2006-11-22 | 713.70 |
| 2006-11-21 | 711.58 |
| 2006-11-20 | 703.08 |
| 2006-11-17 | 728.58 |
| 2006-11-16 | 713.70 |
| 2006-11-15 | 698.83 |
| 2006-11-14 | 679.71 |
| 2006-11-13 | 679.71 |
| 2006-11-10 | 683.96 |
| 2006-11-09 | 681.84 |
| 2006-11-08 | 675.46 |
| 2006-11-07 | 675.46 |
| 2006-11-06 | 679.71 |
| 2006-11-03 | 675.46 |
| 2006-11-02 | 671.21 |
| 2006-11-01 | 666.96 |
| 2006-10-31 | 662.72 |
| 2006-10-27 | 673.34 |
| 2006-10-26 | 686.09 |
| 2006-10-25 | 686.09 |
| 2006-10-24 | 683.96 |
| 2006-10-23 | 681.84 |
| 2006-10-20 | 692.46 |
| 2006-10-19 | 696.71 |
| 2006-10-18 | 717.95 |
| 2006-10-17 | 730.70 |
| 2006-10-16 | 739.11 |
| 2006-10-13 | 711.77 |
| 2006-10-12 | 697.05 |
| 2006-10-11 | 680.23 |
| 2006-10-10 | 657.09 |
| 2006-10-09 | 699.16 |
| 2006-10-06 | 715.98 |
| 2006-10-05 | 772.76 |
| 2006-10-04 | 783.28 |
| 2006-10-03 | 755.94 |
| 2006-09-29 | 762.25 |
| 2006-09-28 | 762.25 |
| 2006-09-27 | 760.14 |
| 2006-09-26 | 762.25 |
| 2006-09-25 | 781.17 |
| 2006-09-22 | 789.59 |
| 2006-09-21 | 785.38 |
| 2006-09-20 | 793.79 |
| 2006-09-19 | 783.28 |
| 2006-09-18 | 783.28 |
| 2006-09-15 | 779.07 |
| 2006-09-14 | 766.45 |
| 2006-09-13 | 766.45 |
| 2006-09-12 | 776.97 |
| 2006-09-11 | 781.17 |
| 2006-09-08 | 800.10 |
| 2006-09-07 | 816.93 |
| 2006-09-06 | 808.51 |
| 2006-09-05 | 779.07 |
| 2006-09-04 | 762.25 |
| 2006-09-01 | 751.73 |
| 2006-08-31 | 739.11 |
| 2006-08-30 | 741.22 |
| 2006-08-29 | 766.45 |
| 2006-08-28 | 768.56 |
| 2006-08-25 | 783.28 |
| 2006-08-24 | 791.69 |
| 2006-08-23 | 787.48 |
| 2006-08-22 | 793.79 |
| 2006-08-21 | 955.73 |
| 2006-08-18 | 978.86 |
| 2006-08-17 | 978.86 |
| 2006-08-16 | 959.93 |
| 2006-08-15 | 955.73 |
| 2006-08-14 | 953.62 |
| 2006-08-11 | 957.83 |
| 2006-08-10 | 964.14 |
| 2006-08-09 | 978.86 |
| 2006-08-08 | 966.24 |
| 2006-08-07 | 945.21 |
| 2006-08-04 | 987.27 |
| 2006-08-03 | 991.48 |
| 2006-08-02 | 1,004.10 |
| 2006-08-01 | 1,004.10 |
| 2006-07-31 | 1,025.13 |
| 2006-07-28 | 1,001.99 |
| 2006-07-27 | 1,020.92 |
| 2006-07-26 | 1,001.99 |
| 2006-07-25 | 999.89 |
| 2006-07-24 | 993.58 |
| 2006-07-21 | 1,004.10 |
| 2006-07-20 | 993.58 |
| 2006-07-19 | 983.07 |
| 2006-07-18 | 1,004.10 |
| 2006-07-17 | 1,004.10 |
| 2006-07-14 | 1,014.61 |
| 2006-07-13 | 1,046.16 |
| 2006-07-12 | 1,077.70 |
| 2006-07-11 | 1,056.67 |
| 2006-07-10 | 1,077.70 |
| 2006-07-07 | 1,056.67 |
| 2006-07-06 | 1,056.67 |
| 2006-07-05 | 1,014.61 |
| 2006-07-04 | 1,035.64 |
| 2006-07-03 | 1,025.13 |
| 2006-06-30 | 1,035.64 |
| 2006-06-29 | 1,014.61 |
| 2006-06-28 | 993.58 |
| 2006-06-27 | 1,014.61 |
| 2006-06-26 | 993.58 |
| 2006-06-23 | 1,014.61 |
| 2006-06-22 | 1,025.13 |
| 2006-06-21 | 1,004.10 |
| 2006-06-20 | 1,035.64 |
| 2006-06-19 | 1,088.22 |
| 2006-06-16 | 1,109.25 |
| 2006-06-15 | 1,098.73 |
| 2006-06-14 | 1,077.70 |
| 2006-06-13 | 1,025.13 |
| 2006-06-12 | 1,077.70 |
| 2006-06-09 | 1,119.76 |
| 2006-06-08 | 1,140.79 |
| 2006-06-07 | 1,193.37 |
| 2006-06-06 | 1,182.85 |
| 2006-06-05 | 1,203.89 |
| 2006-06-02 | 1,193.37 |
| 2006-06-01 | 1,161.82 |
| 2006-05-30 | 1,182.85 |
| 2006-05-29 | 1,214.40 |
| 2006-05-26 | 1,203.89 |
| 2006-05-25 | 1,140.79 |
| 2006-05-24 | 1,067.19 |
| 2006-05-23 | 1,098.73 |
| 2006-05-22 | 1,088.22 |
| 2006-05-19 | 1,193.37 |
| 2006-05-18 | 1,182.85 |
| 2006-05-17 | 1,266.98 |
| 2006-05-16 | 1,203.89 |
| 2006-05-15 | 1,214.40 |
| 2006-05-12 | 1,182.85 |
| 2006-05-11 | 1,140.79 |
| 2006-05-10 | 1,132.38 |
| 2006-05-09 | 1,204.88 |
| 2006-05-08 | 1,215.23 |
| 2006-05-04 | 1,153.09 |
| 2006-05-03 | 1,142.74 |
| 2006-05-02 | 1,122.03 |
| 2006-04-28 | 1,111.67 |
| 2006-04-27 | 1,132.38 |
| 2006-04-26 | 1,173.81 |
| 2006-04-25 | 1,153.09 |
| 2006-04-24 | 1,111.67 |
| 2006-04-21 | 1,173.81 |
| 2006-04-20 | 1,204.88 |
| 2006-04-19 | 1,287.72 |
| 2006-04-18 | 1,308.44 |
| 2006-04-13 | 1,225.59 |
| 2006-04-12 | 1,173.81 |
| 2006-04-11 | 1,204.88 |
| 2006-04-10 | 1,163.45 |
| 2006-04-07 | 1,132.38 |
| 2006-04-06 | 1,163.45 |
| 2006-04-04 | 1,080.60 |
| 2006-04-03 | 1,122.03 |
| 2006-03-31 | 1,049.53 |
| 2006-03-30 | 966.68 |
| 2006-03-29 | 966.68 |
| 2006-03-28 | 966.68 |
| 2006-03-27 | 935.62 |
| 2006-03-24 | 956.33 |
| 2006-03-23 | 945.97 |
| 2006-03-22 | 889.01 |
| 2006-03-21 | 837.23 |
| 2006-03-20 | 826.88 |
| 2006-03-17 | 894.19 |
| 2006-03-16 | 873.48 |
| 2006-03-15 | 883.83 |
| 2006-03-14 | 894.19 |
| 2006-03-13 | 852.77 |
| 2006-03-10 | 842.41 |
| 2006-03-09 | 842.41 |
| 2006-03-08 | 821.70 |
| 2006-03-07 | 857.94 |
| 2006-03-06 | 878.66 |
| 2006-03-03 | 868.30 |
| 2006-03-02 | 894.19 |
| 2006-03-01 | 889.01 |
| 2006-02-28 | 914.90 |
| 2006-02-27 | 945.97 |
| 2006-02-24 | 930.44 |
| 2006-02-23 | 920.08 |
| 2006-02-22 | 909.72 |
| 2006-02-21 | 899.37 |
| 2006-02-20 | 889.01 |
| 2006-02-17 | 930.44 |
| 2006-02-16 | 935.62 |
| 2006-02-15 | 925.26 |
| 2006-02-14 | 914.90 |
| 2006-02-13 | 883.83 |
| 2006-02-10 | 863.12 |
| 2006-02-09 | 863.12 |
| 2006-02-08 | 878.66 |
| 2006-02-07 | 868.30 |
| 2006-02-06 | 863.12 |
| 2006-02-03 | 852.77 |
| 2006-02-02 | 883.83 |
| 2006-02-01 | 863.12 |
| 2006-01-27 | 863.12 |
| 2006-01-26 | 842.41 |
| 2006-01-25 | 847.59 |
| 2006-01-24 | 826.88 |
| 2006-01-23 | 800.99 |
| 2006-01-20 | 811.34 |
| 2006-01-19 | 811.34 |
| 2006-01-18 | 764.74 |
| 2006-01-17 | 764.74 |
| 2006-01-16 | 728.49 |
| 2006-01-13 | 707.78 |
| 2006-01-12 | 712.96 |
| 2006-01-11 | 723.31 |
| 2006-01-10 | 718.14 |
| 2006-01-09 | 733.67 |
| 2006-01-06 | 718.14 |
| 2006-01-05 | 712.96 |
| 2006-01-04 | 744.03 |
| 2006-01-03 | 718.14 |
| 2005-12-30 | 712.96 |
| 2005-12-29 | 718.14 |
| 2005-12-28 | 723.31 |
| 2005-12-23 | 707.78 |
| 2005-12-22 | 681.89 |
| 2005-12-21 | 671.53 |
| 2005-12-20 | 681.89 |
| 2005-12-19 | 707.78 |
| 2005-12-16 | 702.60 |
| 2005-12-15 | 712.96 |
| 2005-12-14 | 712.96 |
| 2005-12-13 | 712.96 |
| 2005-12-12 | 744.03 |
| 2005-12-09 | 759.56 |
| 2005-12-08 | 826.88 |
| 2005-12-07 | 852.77 |
| 2005-12-06 | 852.77 |
| 2005-12-05 | 852.77 |
| 2005-12-02 | 842.41 |
| 2005-12-01 | 863.12 |
| 2005-11-30 | 821.70 |
| 2005-11-29 | 733.67 |
| 2005-11-28 | 702.60 |
| 2005-11-25 | 697.42 |
| 2005-11-24 | 687.07 |
| 2005-11-23 | 692.25 |
| 2005-11-22 | 681.89 |
| 2005-11-21 | 692.25 |
| 2005-11-18 | 702.60 |
| 2005-11-17 | 707.78 |
| 2005-11-16 | 676.71 |
| 2005-11-15 | 676.71 |
| 2005-11-14 | 681.89 |
| 2005-11-11 | 676.71 |
| 2005-11-10 | 681.89 |
| 2005-11-09 | 692.25 |
| 2005-11-08 | 666.36 |
| 2005-11-07 | 692.25 |
| 2005-11-04 | 744.03 |
| 2005-11-03 | 733.67 |
| 2005-11-02 | 723.31 |
| 2005-11-01 | 707.78 |
| 2005-10-31 | 656.00 |
| 2005-10-28 | 666.36 |
| 2005-10-27 | 687.07 |
| 2005-10-26 | 718.14 |
| 2005-10-25 | 749.20 |
| 2005-10-24 | 744.03 |
| 2005-10-21 | 785.45 |
| 2005-10-20 | 816.52 |
| 2005-10-19 | 811.34 |
| 2005-10-18 | 823.77 |
| 2005-10-17 | 828.84 |
| 2005-10-14 | 833.92 |
| 2005-10-13 | 833.92 |
| 2005-10-12 | 864.37 |
| 2005-10-10 | 884.68 |
| 2005-10-07 | 884.68 |
| 2005-10-06 | 869.45 |
| 2005-10-05 | 889.75 |
| 2005-10-04 | 904.98 |
| 2005-10-03 | 884.68 |
| 2005-09-30 | 910.05 |
| 2005-09-29 | 899.90 |
| 2005-09-28 | 864.37 |
| 2005-09-27 | 833.92 |
| 2005-09-26 | 798.39 |
| 2005-09-23 | 808.54 |
| 2005-09-22 | 808.54 |
| 2005-09-21 | 793.31 |
| 2005-09-20 | 813.62 |
| 2005-09-16 | 844.07 |
| 2005-09-15 | 844.07 |
| 2005-09-14 | 864.37 |
| 2005-09-13 | 899.90 |
| 2005-09-12 | 915.13 |
| 2005-09-09 | 925.28 |
| 2005-09-08 | 925.28 |
| 2005-09-07 | 945.58 |
| 2005-09-06 | 965.89 |
| 2005-09-05 | 945.58 |
| 2005-09-02 | 925.28 |
| 2005-09-01 | 945.58 |
| 2005-08-31 | 910.05 |
| 2005-08-30 | 935.43 |
| 2005-08-29 | 915.13 |
| 2005-08-26 | 976.04 |
| 2005-08-25 | 976.04 |
| 2005-08-24 | 1,016.64 |
| 2005-08-23 | 976.04 |
| 2005-08-22 | 996.34 |
| 2005-08-19 | 1,047.10 |
| 2005-08-18 | 1,047.10 |
| 2005-08-17 | 1,067.40 |
| 2005-08-16 | 1,077.55 |
| 2005-08-15 | 1,057.25 |
| 2005-08-12 | 1,067.40 |
| 2005-08-11 | 1,047.10 |
| 2005-08-10 | 1,036.95 |
| 2005-08-09 | 986.19 |
| 2005-08-08 | 955.74 |
| 2005-08-05 | 935.43 |
| 2005-08-04 | 945.58 |
| 2005-08-03 | 884.68 |
| 2005-08-02 | 894.83 |
| 2005-08-01 | 904.98 |
| 2005-07-29 | 874.53 |
| 2005-07-28 | 879.60 |
| 2005-07-27 | 869.45 |
| 2005-07-26 | 899.90 |
| 2005-07-25 | 915.13 |
| 2005-07-22 | 910.05 |
| 2005-07-21 | 965.89 |
| 2005-07-20 | 965.89 |
| 2005-07-19 | 935.43 |
| 2005-07-18 | 904.98 |
| 2005-07-15 | 904.98 |
| 2005-07-14 | 915.13 |
| 2005-07-13 | 925.28 |
| 2005-07-12 | 844.07 |
| 2005-07-11 | 813.62 |
| 2005-07-08 | 813.62 |
| 2005-07-07 | 839.00 |
| 2005-07-06 | 925.28 |
| 2005-07-05 | 965.89 |
| 2005-07-04 | 976.04 |
| 2005-06-30 | 986.19 |
| 2005-06-29 | 1,016.64 |
| 2005-06-28 | 1,047.10 |
| 2005-06-27 | 1,026.79 |
| 2005-06-24 | 1,026.79 |
| 2005-06-23 | 1,036.95 |
| 2005-06-22 | 996.34 |
| 2005-06-21 | 996.34 |
| 2005-06-20 | 955.74 |
| 2005-06-17 | 965.89 |
| 2005-06-16 | 1,047.10 |
| 2005-06-15 | 1,087.70 |
| 2005-06-14 | 1,138.46 |
| 2005-06-13 | 1,128.31 |
| 2005-06-10 | 1,158.76 |
| 2005-06-09 | 1,128.31 |
| 2005-06-08 | 1,138.46 |
| 2005-06-07 | 1,067.40 |
| 2005-06-06 | 1,087.70 |
| 2005-06-03 | 1,057.25 |
| 2005-06-02 | 1,016.64 |
| 2005-06-01 | 1,067.40 |
| 2005-05-31 | 1,128.31 |
| 2005-05-30 | 1,168.91 |
| 2005-05-27 | 1,168.91 |
| 2005-05-26 | 1,189.22 |
| 2005-05-25 | 1,189.22 |
| 2005-05-24 | 1,209.52 |
| 2005-05-23 | 1,219.67 |
| 2005-05-20 | 1,158.76 |
| 2005-05-19 | 1,148.61 |
| 2005-05-18 | 1,158.76 |
| 2005-05-17 | 1,179.06 |
| 2005-05-13 | 1,229.82 |
| 2005-05-12 | 1,239.97 |
| 2005-05-11 | 1,239.97 |
| 2005-05-10 | 1,215.61 |
| 2005-05-09 | 1,245.51 |
| 2005-05-06 | 1,285.38 |
| 2005-05-05 | 1,325.24 |
| 2005-05-04 | 1,325.24 |
| 2005-05-03 | 1,345.18 |
| 2005-04-29 | 1,335.21 |
| 2005-04-28 | 1,305.31 |
| 2005-04-27 | 1,255.48 |
| 2005-04-26 | 1,235.54 |
| 2005-04-25 | 1,255.48 |
| 2005-04-22 | 1,285.38 |
| 2005-04-21 | 1,215.61 |
| 2005-04-20 | 1,225.58 |
| 2005-04-19 | 1,265.44 |
| 2005-04-18 | 1,225.58 |
| 2005-04-15 | 1,295.34 |
| 2005-04-14 | 1,365.11 |
| 2005-04-13 | 1,385.04 |
| 2005-04-12 | 1,404.98 |
| 2005-04-11 | 1,385.04 |
| 2005-04-08 | 1,365.11 |
| 2005-04-07 | 1,424.91 |
| 2005-04-06 | 1,315.28 |
| 2005-04-04 | 1,255.48 |
| 2005-04-01 | 1,235.54 |
| 2005-03-31 | 1,255.48 |
| 2005-03-30 | 1,255.48 |
| 2005-03-29 | 1,305.31 |
| 2005-03-24 | 1,245.51 |
| 2005-03-23 | 1,175.74 |
| 2005-03-22 | 1,165.78 |
| 2005-03-21 | 1,165.78 |
| 2005-03-18 | 1,175.74 |
| 2005-03-17 | 1,165.78 |
| 2005-03-16 | 1,165.78 |
| 2005-03-15 | 1,155.81 |
| 2005-03-14 | 1,145.84 |
| 2005-03-11 | 1,175.74 |
| 2005-03-10 | 1,215.61 |
| 2005-03-09 | 1,145.84 |
| 2005-03-08 | 1,135.88 |
| 2005-03-07 | 1,076.07 |
| 2005-03-04 | 1,086.04 |
| 2005-03-03 | 1,046.17 |
| 2005-03-02 | 1,066.11 |
| 2005-03-01 | 1,076.07 |
| 2005-02-28 | 1,066.11 |
| 2005-02-25 | 1,056.14 |
| 2005-02-24 | 1,056.14 |
| 2005-02-23 | 1,066.11 |
| 2005-02-22 | 1,016.27 |
| 2005-02-21 | 946.51 |
| 2005-02-18 | 956.47 |
| 2005-02-17 | 906.64 |
| 2005-02-16 | 886.71 |
| 2005-02-15 | 886.71 |
| 2005-02-14 | 886.71 |
| 2005-02-08 | 866.77 |
| 2005-02-07 | 876.74 |
| 2005-02-04 | 871.76 |
| 2005-02-03 | 866.77 |
| 2005-02-02 | 836.87 |
| 2005-02-01 | 836.87 |
| 2005-01-31 | 846.84 |
| 2005-01-28 | 851.82 |
| 2005-01-27 | 841.86 |
| 2005-01-26 | 816.94 |
| 2005-01-25 | 811.96 |
| 2005-01-24 | 787.04 |
| 2005-01-21 | 782.06 |
| 2005-01-20 | 787.04 |
| 2005-01-19 | 801.99 |
| 2005-01-18 | 797.01 |
| 2005-01-17 | 806.97 |
| 2005-01-14 | 772.09 |
| 2005-01-13 | 757.14 |
| 2005-01-12 | 757.14 |
| 2005-01-11 | 752.16 |
| 2005-01-10 | 747.17 |
| 2005-01-07 | 737.21 |
| 2005-01-06 | 742.19 |
| 2005-01-05 | 742.19 |
| 2005-01-04 | 752.16 |
| 2005-01-03 | 747.17 |
| 2004-12-31 | 752.16 |
| 2004-12-30 | 752.16 |
| 2004-12-29 | 742.19 |
| 2004-12-28 | 752.16 |
| 2004-12-24 | 732.22 |
| 2004-12-23 | 732.22 |
| 2004-12-22 | 727.24 |
| 2004-12-21 | 742.19 |
| 2004-12-20 | 762.12 |
| 2004-12-17 | 762.12 |
| 2004-12-16 | 762.12 |
| 2004-12-15 | 767.11 |
| 2004-12-14 | 767.11 |
| 2004-12-13 | 757.14 |
| 2004-12-10 | 777.07 |
| 2004-12-09 | 792.02 |
| 2004-12-08 | 762.12 |
| 2004-12-07 | 772.09 |
| 2004-12-06 | 772.09 |
| 2004-12-03 | 777.07 |
| 2004-12-02 | 762.12 |
| 2004-12-01 | 757.14 |
| 2004-11-30 | 767.11 |
| 2004-11-29 | 757.14 |
| 2004-11-26 | 767.11 |
| 2004-11-25 | 762.12 |
| 2004-11-24 | 797.01 |
| 2004-11-23 | 792.02 |
| 2004-11-22 | 777.07 |
| 2004-11-19 | 757.14 |
| 2004-11-18 | 742.19 |
| 2004-11-17 | 732.22 |
| 2004-11-16 | 737.21 |
| 2004-11-15 | 742.19 |
| 2004-11-12 | 767.11 |
| 2004-11-11 | 727.24 |
| 2004-11-10 | 712.29 |
| 2004-11-09 | 672.42 |
| 2004-11-08 | 697.34 |
| 2004-11-05 | 707.31 |
| 2004-11-04 | 712.29 |
| 2004-11-03 | 712.29 |
| 2004-11-02 | 717.27 |
| 2004-11-01 | 712.29 |
| 2004-10-29 | 707.31 |
| 2004-10-28 | 712.29 |
| 2004-10-27 | 717.27 |
| 2004-10-26 | 722.26 |
| 2004-10-25 | 687.37 |
| 2004-10-21 | 697.34 |
| 2004-10-20 | 672.42 |
| 2004-10-19 | 707.31 |
| 2004-10-18 | 687.37 |
| 2004-10-15 | 684.38 |
| 2004-10-14 | 679.45 |
| 2004-10-13 | 684.38 |
| 2004-10-12 | 694.25 |
| 2004-10-11 | 723.85 |
| 2004-10-08 | 669.58 |
| 2004-10-07 | 654.78 |
| 2004-10-06 | 659.72 |
| 2004-10-05 | 664.65 |
| 2004-10-04 | 669.58 |
| 2004-09-30 | 649.85 |
| 2004-09-28 | 654.78 |
| 2004-09-27 | 649.85 |
| 2004-09-24 | 659.72 |
| 2004-09-23 | 659.72 |
| 2004-09-22 | 654.78 |
| 2004-09-21 | 649.85 |
| 2004-09-20 | 654.78 |
| 2004-09-17 | 644.92 |
| 2004-09-16 | 659.72 |
| 2004-09-15 | 644.92 |
| 2004-09-14 | 649.85 |
| 2004-09-13 | 639.98 |
| 2004-09-10 | 639.98 |
| 2004-09-09 | 625.18 |
| 2004-09-08 | 635.05 |
| 2004-09-07 | 649.85 |
| 2004-09-06 | 654.78 |
| 2004-09-03 | 664.65 |
| 2004-09-02 | 669.58 |
| 2004-09-01 | 669.58 |
| 2004-08-31 | 669.58 |
| 2004-08-30 | 669.58 |
| 2004-08-27 | 669.58 |
| 2004-08-26 | 679.45 |
| 2004-08-25 | 644.92 |
| 2004-08-24 | 630.12 |
| 2004-08-23 | 620.25 |
| 2004-08-20 | 620.25 |
| 2004-08-19 | 620.25 |
| 2004-08-18 | 635.05 |
| 2004-08-17 | 649.85 |
| 2004-08-16 | 649.85 |
| 2004-08-13 | 659.72 |
| 2004-08-12 | 664.65 |
| 2004-08-11 | 674.52 |
| 2004-08-10 | 674.52 |
| 2004-08-09 | 684.38 |
| 2004-08-06 | 679.45 |
| 2004-08-05 | 684.38 |
| 2004-08-04 | 669.58 |
| 2004-08-03 | 654.78 |
| 2004-08-02 | 674.52 |
| 2004-07-30 | 669.58 |
| 2004-07-29 | 669.58 |
| 2004-07-28 | 669.58 |
| 2004-07-27 | 664.65 |
| 2004-07-26 | 664.65 |
| 2004-07-23 | 659.72 |
| 2004-07-22 | 674.52 |
| 2004-07-21 | 669.58 |
| 2004-07-20 | 689.32 |
| 2004-07-19 | 669.58 |
| 2004-07-16 | 649.85 |
| 2004-07-15 | 659.72 |
| 2004-07-14 | 649.85 |
| 2004-07-13 | 679.45 |
| 2004-07-12 | 684.38 |
| 2004-07-09 | 689.32 |
| 2004-07-08 | 689.32 |
| 2004-07-07 | 684.38 |
| 2004-07-06 | 689.32 |
| 2004-07-05 | 669.58 |
| 2004-07-02 | 689.32 |
| 2004-06-30 | 699.18 |
| 2004-06-29 | 689.32 |
| 2004-06-28 | 689.32 |
| 2004-06-25 | 654.78 |
| 2004-06-24 | 659.72 |
| 2004-06-23 | 649.85 |
| 2004-06-21 | 649.85 |
| 2004-06-18 | 654.78 |
| 2004-06-17 | 664.65 |
| 2004-06-16 | 689.32 |
| 2004-06-15 | 704.11 |
| 2004-06-14 | 689.32 |
| 2004-06-11 | 689.32 |
| 2004-06-10 | 684.38 |
| 2004-06-09 | 679.45 |
| 2004-06-08 | 709.05 |
| 2004-06-07 | 704.11 |
| 2004-06-04 | 689.32 |
| 2004-06-03 | 689.32 |
| 2004-06-02 | 694.25 |
| 2004-06-01 | 674.52 |
| 2004-05-31 | 689.32 |
| 2004-05-28 | 689.32 |
| 2004-05-27 | 664.65 |
| 2004-05-25 | 659.72 |
| 2004-05-24 | 659.72 |
| 2004-05-21 | 664.65 |
| 2004-05-20 | 639.98 |
| 2004-05-19 | 644.92 |
| 2004-05-18 | 625.18 |
| 2004-05-17 | 620.25 |
| 2004-05-14 | 644.92 |
| 2004-05-13 | 669.58 |
| 2004-05-12 | 669.58 |
| 2004-05-11 | 649.85 |
| 2004-05-10 | 638.01 |
| 2004-05-07 | 672.00 |
| 2004-05-06 | 686.56 |
| 2004-05-05 | 667.14 |
| 2004-05-04 | 672.00 |
| 2004-05-03 | 672.00 |
| 2004-04-30 | 672.00 |
| 2004-04-29 | 676.85 |
| 2004-04-28 | 676.85 |
| 2004-04-27 | 672.00 |
| 2004-04-26 | 676.85 |
| 2004-04-23 | 696.27 |
| 2004-04-22 | 686.56 |
| 2004-04-21 | 667.14 |
| 2004-04-20 | 676.85 |
| 2004-04-19 | 691.42 |
| 2004-04-16 | 710.84 |
| 2004-04-15 | 696.27 |
| 2004-04-14 | 715.70 |
| 2004-04-13 | 739.97 |
| 2004-04-08 | 749.68 |
| 2004-04-07 | 739.97 |
| 2004-04-06 | 754.54 |
| 2004-04-02 | 744.83 |
| 2004-04-01 | 735.12 |
| 2004-03-31 | 744.83 |
| 2004-03-30 | 730.26 |
| 2004-03-29 | 710.84 |
| 2004-03-26 | 710.84 |
| 2004-03-25 | 676.85 |
| 2004-03-24 | 715.70 |
| 2004-03-23 | 735.12 |
| 2004-03-22 | 749.68 |
| 2004-03-19 | 754.54 |
| 2004-03-18 | 759.39 |
| 2004-03-17 | 754.54 |
| 2004-03-16 | 730.26 |
| 2004-03-15 | 730.26 |
| 2004-03-12 | 720.55 |
| 2004-03-11 | 720.55 |
| 2004-03-10 | 730.26 |
| 2004-03-09 | 730.26 |
| 2004-03-08 | 715.70 |
| 2004-03-05 | 725.41 |
| 2004-03-04 | 691.42 |
| 2004-03-03 | 681.71 |
| 2004-03-02 | 691.42 |
| 2004-03-01 | 710.84 |
| 2004-02-27 | 720.55 |
| 2004-02-26 | 720.55 |
| 2004-02-25 | 710.84 |
| 2004-02-24 | 730.26 |
| 2004-02-23 | 705.98 |
| 2004-02-20 | 710.84 |
| 2004-02-19 | 730.26 |
| 2004-02-18 | 725.41 |
| 2004-02-17 | 696.27 |
| 2004-02-16 | 667.14 |
| 2004-02-13 | 662.29 |
| 2004-02-12 | 647.72 |
| 2004-02-11 | 657.43 |
| 2004-02-10 | 657.43 |
| 2004-02-09 | 628.30 |
| 2004-02-06 | 618.59 |
| 2004-02-05 | 633.15 |
| 2004-02-04 | 633.15 |
| 2004-02-03 | 633.15 |
| 2004-02-02 | 618.59 |
| 2004-01-30 | 638.01 |
| 2004-01-29 | 652.58 |
| 2004-01-28 | 667.14 |
| 2004-01-27 | 672.00 |
| 2004-01-26 | 681.71 |
| 2004-01-21 | 672.00 |
| 2004-01-20 | 667.14 |
| 2004-01-19 | 676.85 |
| 2004-01-16 | 681.71 |
| 2004-01-15 | 681.71 |
| 2004-01-14 | 681.71 |
| 2004-01-13 | 667.14 |
| 2004-01-12 | 676.85 |
| 2004-01-09 | 691.42 |
| 2004-01-08 | 696.27 |
| 2004-01-07 | 691.42 |
| 2004-01-06 | 696.27 |
| 2004-01-05 | 701.13 |
| 2004-01-02 | 710.84 |
| 2003-12-31 | 696.27 |
| 2003-12-30 | 705.98 |
| 2003-12-29 | 691.42 |
| 2003-12-24 | 662.29 |
| 2003-12-23 | 676.85 |
| 2003-12-22 | 676.85 |
| 2003-12-19 | 696.27 |
| 2003-12-18 | 715.70 |
| 2003-12-17 | 715.70 |
| 2003-12-16 | 710.84 |
| 2003-12-15 | 725.41 |
| 2003-12-12 | 691.42 |
| 2003-12-11 | 667.14 |
| 2003-12-10 | 672.00 |
| 2003-12-09 | 676.85 |
| 2003-12-08 | 657.43 |
| 2003-12-05 | 667.14 |
| 2003-12-04 | 676.85 |
| 2003-12-03 | 672.00 |
| 2003-12-02 | 667.14 |
| 2003-12-01 | 691.42 |
| 2003-11-28 | 701.13 |
| 2003-11-27 | 667.14 |
| 2003-11-26 | 657.43 |
| 2003-11-25 | 676.85 |
| 2003-11-24 | 667.14 |
| 2003-11-21 | 691.42 |
| 2003-11-20 | 705.98 |
| 2003-11-19 | 710.84 |
| 2003-11-18 | 739.97 |
| 2003-11-17 | 735.12 |
| 2003-11-14 | 744.83 |
| 2003-11-13 | 749.68 |
| 2003-11-12 | 730.26 |
| 2003-11-11 | 735.12 |
| 2003-11-10 | 725.41 |
| 2003-11-07 | 754.54 |
| 2003-11-06 | 735.12 |
| 2003-11-05 | 744.83 |
| 2003-11-04 | 769.10 |
| 2003-11-03 | 759.39 |
| 2003-10-31 | 749.68 |
| 2003-10-30 | 744.83 |
| 2003-10-29 | 749.68 |
| 2003-10-28 | 769.10 |
| 2003-10-27 | 744.83 |
| 2003-10-24 | 701.13 |
| 2003-10-23 | 681.71 |
| 2003-10-22 | 725.41 |
| 2003-10-21 | 735.12 |
| 2003-10-20 | 744.83 |
| 2003-10-17 | 744.83 |
| 2003-10-16 | 754.54 |
| 2003-10-15 | 715.70 |
| 2003-10-14 | 715.70 |
| 2003-10-13 | 696.27 |
| 2003-10-10 | 701.13 |
| 2003-10-09 | 691.42 |
| 2003-10-08 | 672.00 |
| 2003-10-07 | 691.42 |
| 2003-10-06 | 647.72 |
| 2003-10-03 | 633.15 |
| 2003-10-02 | 647.72 |
| 2003-09-30 | 638.01 |
| 2003-09-29 | 638.01 |
| 2003-09-26 | 642.87 |
| 2003-09-25 | 652.58 |
| 2003-09-24 | 642.87 |
| 2003-09-23 | 633.15 |
| 2003-09-22 | 628.30 |
| 2003-09-19 | 628.30 |
| 2003-09-18 | 647.72 |
| 2003-09-17 | 666.17 |
| 2003-09-16 | 651.71 |
| 2003-09-15 | 651.71 |
| 2003-09-11 | 637.26 |
| 2003-09-10 | 642.08 |
| 2003-09-09 | 680.63 |
| 2003-09-08 | 680.63 |
| 2003-09-05 | 709.54 |
| 2003-09-04 | 719.18 |
| 2003-09-03 | 752.91 |
| 2003-09-02 | 685.45 |
| 2003-09-01 | 709.54 |
| 2003-08-29 | 608.35 |
| 2003-08-28 | 608.35 |
| 2003-08-27 | 622.80 |
| 2003-08-26 | 622.80 |
| 2003-08-25 | 617.98 |
| 2003-08-22 | 651.71 |
| 2003-08-21 | 622.80 |
| 2003-08-20 | 589.07 |
| 2003-08-19 | 584.25 |
| 2003-08-18 | 579.43 |
| 2003-08-15 | 579.43 |
| 2003-08-14 | 589.07 |
| 2003-08-13 | 569.80 |
| 2003-08-12 | 545.70 |
| 2003-08-11 | 540.88 |
| 2003-08-08 | 526.43 |
| 2003-08-07 | 545.70 |
| 2003-08-06 | 550.52 |
| 2003-08-05 | 560.16 |
| 2003-08-04 | 555.34 |
| 2003-08-01 | 569.80 |
| 2003-07-31 | 579.43 |
| 2003-07-30 | 560.16 |
| 2003-07-29 | 545.70 |
| 2003-07-28 | 536.07 |
| 2003-07-25 | 521.61 |
| 2003-07-24 | 507.15 |
| 2003-07-23 | 502.34 |
| 2003-07-22 | 521.61 |
| 2003-07-21 | 536.07 |
| 2003-07-18 | 531.25 |
| 2003-07-17 | 536.07 |
| 2003-07-16 | 574.62 |
| 2003-07-15 | 569.80 |
| 2003-07-14 | 569.80 |
| 2003-07-11 | 564.98 |
| 2003-07-10 | 579.43 |
| 2003-07-09 | 574.62 |
| 2003-07-08 | 560.16 |
| 2003-07-07 | 574.62 |
| 2003-07-04 | 584.25 |
| 2003-07-03 | 584.25 |
| 2003-07-02 | 569.80 |
| 2003-06-30 | 540.88 |
| 2003-06-27 | 531.25 |
| 2003-06-26 | 502.34 |
| 2003-06-25 | 502.34 |
| 2003-06-24 | 492.70 |
| 2003-06-23 | 511.97 |
| 2003-06-20 | 507.15 |
| 2003-06-19 | 483.06 |
| 2003-06-18 | 458.97 |
| 2003-06-17 | 468.60 |
| 2003-06-16 | 468.60 |
| 2003-06-13 | 458.97 |
| 2003-06-12 | 458.97 |
| 2003-06-11 | 434.87 |
| 2003-06-10 | 434.87 |
| 2003-06-09 | 410.78 |
| 2003-06-06 | 425.24 |
| 2003-06-05 | 401.14 |
| 2003-06-03 | 410.78 |
| 2003-06-02 | 410.78 |
| 2003-05-30 | 401.14 |
| 2003-05-29 | 391.51 |
| 2003-05-28 | 401.14 |
| 2003-05-27 | 372.23 |
| 2003-05-26 | 377.05 |
| 2003-05-23 | 367.41 |
| 2003-05-22 | 377.05 |
| 2003-05-21 | 377.05 |
| 2003-05-20 | 372.23 |
| 2003-05-19 | 386.69 |
| 2003-05-16 | 348.14 |
| 2003-05-15 | 338.50 |
| 2003-05-14 | 338.50 |
| 2003-05-13 | 343.32 |
| 2003-05-12 | 338.50 |
| 2003-05-09 | 333.68 |
| 2003-05-07 | 333.68 |
| 2003-05-06 | 333.68 |
| 2003-05-05 | 348.14 |
| 2003-05-02 | 343.32 |
| 2003-04-30 | 338.50 |
| 2003-04-29 | 328.86 |
| 2003-04-28 | 299.95 |
| 2003-04-25 | 295.13 |
| 2003-04-24 | 299.95 |
| 2003-04-23 | 328.86 |
| 2003-04-22 | 348.14 |
| 2003-04-17 | 333.68 |
| 2003-04-16 | 333.68 |
| 2003-04-15 | 328.86 |
| 2003-04-14 | 351.03 |
| 2003-04-11 | 360.43 |
| 2003-04-10 | 360.43 |
| 2003-04-09 | 360.43 |
| 2003-04-08 | 351.03 |
| 2003-04-07 | 360.43 |
| 2003-04-04 | 365.12 |
| 2003-04-03 | 360.43 |
| 2003-04-02 | 355.73 |
| 2003-04-01 | 346.33 |
| 2003-03-31 | 379.22 |
| 2003-03-28 | 388.61 |
| 2003-03-27 | 388.61 |
| 2003-03-26 | 393.31 |
| 2003-03-25 | 393.31 |
| 2003-03-24 | 416.80 |
| 2003-03-21 | 421.50 |
| 2003-03-20 | 407.41 |
| 2003-03-19 | 407.41 |
| 2003-03-18 | 412.11 |
| 2003-03-17 | 369.82 |
| 2003-03-14 | 393.31 |
| 2003-03-13 | 383.92 |
| 2003-03-12 | 388.61 |
| 2003-03-11 | 360.43 |
| 2003-03-10 | 351.03 |
| 2003-03-07 | 374.52 |
| 2003-03-06 | 374.52 |
| 2003-03-05 | 383.92 |
| 2003-03-04 | 379.22 |
| 2003-03-03 | 383.92 |
| 2003-02-28 | 388.61 |
| 2003-02-27 | 407.41 |
| 2003-02-26 | 388.61 |
| 2003-02-25 | 365.12 |
| 2003-02-24 | 369.82 |
| 2003-02-21 | 365.12 |
| 2003-02-20 | 365.12 |
| 2003-02-19 | 379.22 |
| 2003-02-18 | 388.61 |
| 2003-02-17 | 398.01 |
| 2003-02-14 | 383.92 |
| 2003-02-13 | 398.01 |
| 2003-02-12 | 412.11 |
| 2003-02-11 | 388.61 |
| 2003-02-10 | 360.43 |
| 2003-02-07 | 346.33 |
| 2003-02-06 | 341.63 |
| 2003-02-05 | 322.84 |
| 2003-02-04 | 299.35 |
| 2003-01-30 | 299.35 |
| 2003-01-29 | 285.25 |
| 2003-01-28 | 285.25 |
| 2003-01-27 | 289.95 |
| 2003-01-24 | 304.05 |
| 2003-01-23 | 318.14 |
| 2003-01-22 | 304.05 |
| 2003-01-21 | 313.44 |
| 2003-01-20 | 285.25 |
| 2003-01-17 | 289.95 |
| 2003-01-16 | 294.65 |
| 2003-01-15 | 308.74 |
| 2003-01-14 | 304.05 |
| 2003-01-13 | 318.14 |
| 2003-01-10 | 262.70 |
| 2003-01-09 | 249.55 |
| 2003-01-08 | 245.79 |
| 2003-01-07 | 251.43 |
| 2003-01-06 | 243.91 |
| 2003-01-03 | 221.36 |
| 2003-01-02 | 204.44 |
| 2002-12-31 | 200.69 |
| 2002-12-30 | 196.93 |
| 2002-12-27 | 200.69 |
| 2002-12-24 | 202.57 |
| 2002-12-23 | 200.69 |
| 2002-12-20 | 202.57 |
| 2002-12-19 | 200.69 |
| 2002-12-18 | 198.81 |
| 2002-12-17 | 196.93 |
| 2002-12-16 | 200.69 |
| 2002-12-13 | 200.69 |
| 2002-12-12 | 206.32 |
| 2002-12-11 | 211.96 |
| 2002-12-10 | 204.44 |
| 2002-12-09 | 193.17 |
| 2002-12-06 | 191.29 |
| 2002-12-05 | 181.89 |
| 2002-12-04 | 181.89 |
| 2002-12-03 | 187.53 |
| 2002-12-02 | 185.65 |
| 2002-11-29 | 187.53 |
| 2002-11-28 | 180.01 |
| 2002-11-27 | 176.26 |
| 2002-11-26 | 178.13 |
| 2002-11-25 | 176.26 |
| 2002-11-22 | 178.13 |
| 2002-11-21 | 176.26 |
| 2002-11-20 | 176.26 |
| 2002-11-19 | 181.89 |
| 2002-11-18 | 181.89 |
| 2002-11-15 | 180.01 |
| 2002-11-14 | 176.26 |
| 2002-11-13 | 174.38 |
| 2002-11-12 | 166.86 |
| 2002-11-11 | 164.98 |
| 2002-11-08 | 166.86 |
| 2002-11-07 | 168.74 |
| 2002-11-06 | 166.86 |
| 2002-11-05 | 155.58 |
| 2002-11-04 | 159.34 |
| 2002-11-01 | 155.58 |
| 2002-10-31 | 155.58 |
| 2002-10-30 | 155.58 |
| 2002-10-29 | 155.58 |
| 2002-10-28 | 159.34 |
| 2002-10-25 | 161.22 |
| 2002-10-24 | 163.10 |
| 2002-10-23 | 163.10 |
| 2002-10-22 | 164.98 |
| 2002-10-21 | 163.10 |
| 2002-10-18 | 166.86 |
| 2002-10-17 | 159.34 |
| 2002-10-16 | 159.34 |
| 2002-10-15 | 163.10 |
| 2002-10-11 | 153.70 |
| 2002-10-10 | 159.34 |
| 2002-10-09 | 168.74 |
| 2002-10-08 | 166.86 |
| 2002-10-07 | 164.98 |
| 2002-10-04 | 151.82 |
| 2002-10-03 | 144.31 |
| 2002-10-02 | 149.95 |
| 2002-09-30 | 144.31 |
| 2002-09-27 | 146.19 |
| 2002-09-26 | 144.31 |
| 2002-09-25 | 133.03 |
| 2002-09-24 | 136.79 |
| 2002-09-23 | 138.67 |
| 2002-09-20 | 146.19 |
| 2002-09-19 | 134.91 |
| 2002-09-18 | 146.19 |
| 2002-09-17 | 153.70 |
| 2002-09-16 | 146.19 |
| 2002-09-13 | 153.70 |
| 2002-09-12 | 164.98 |
| 2002-09-11 | 164.98 |
| 2002-09-10 | 161.22 |
| 2002-09-09 | 146.19 |
| 2002-09-06 | 166.86 |
| 2002-09-05 | 170.62 |
| 2002-09-04 | 172.50 |
| 2002-09-03 | 170.62 |
| 2002-09-02 | 185.65 |
| 2002-08-30 | 195.05 |
| 2002-08-29 | 198.81 |
| 2002-08-28 | 200.69 |
| 2002-08-27 | 200.69 |
| 2002-08-26 | 198.81 |
| 2002-08-23 | 204.44 |
| 2002-08-22 | 206.32 |
| 2002-08-21 | 202.57 |
| 2002-08-20 | 204.44 |
| 2002-08-19 | 206.32 |
| 2002-08-16 | 202.57 |
| 2002-08-15 | 183.77 |
| 2002-08-14 | 208.20 |
| 2002-08-13 | 211.96 |
| 2002-08-12 | 206.32 |
| 2002-08-09 | 213.84 |
| 2002-08-08 | 211.96 |
| 2002-08-07 | 215.72 |
| 2002-08-06 | 200.69 |
| 2002-08-05 | 206.32 |
| 2002-08-02 | 217.60 |
| 2002-08-01 | 221.36 |
| 2002-07-31 | 213.84 |
| 2002-07-30 | 223.24 |
| 2002-07-29 | 213.84 |
| 2002-07-26 | 198.81 |
| 2002-07-25 | 206.32 |
| 2002-07-24 | 198.81 |
| 2002-07-23 | 213.84 |
| 2002-07-22 | 198.81 |
| 2002-07-19 | 217.60 |
| 2002-07-18 | 221.36 |
| 2002-07-17 | 219.48 |
| 2002-07-16 | 227.00 |
| 2002-07-15 | 230.75 |
| 2002-07-12 | 245.79 |
| 2002-07-11 | 253.31 |
| 2002-07-10 | 260.82 |
| 2002-07-09 | 253.31 |
| 2002-07-08 | 238.27 |
| 2002-07-05 | 219.48 |
| 2002-07-04 | 223.24 |
| 2002-07-03 | 225.12 |
| 2002-07-02 | 223.24 |
| 2002-06-28 | 206.32 |
| 2002-06-27 | 204.44 |
| 2002-06-26 | 193.17 |
| 2002-06-25 | 200.69 |
| 2002-06-24 | 211.96 |
| 2002-06-21 | 200.69 |
| 2002-06-20 | 204.44 |
| 2002-06-19 | 180.01 |
| 2002-06-18 | 181.89 |
| 2002-06-17 | 181.89 |
| 2002-06-14 | 189.41 |
| 2002-06-13 | 185.65 |
| 2002-06-12 | 172.50 |
| 2002-06-11 | 166.86 |
| 2002-06-10 | 166.86 |
| 2002-06-07 | 168.74 |
| 2002-06-06 | 172.50 |
| 2002-06-05 | 178.13 |
| 2002-06-04 | 161.22 |
| 2002-06-03 | 153.70 |
| 2002-05-31 | 162.96 |
| 2002-05-30 | 162.96 |
| 2002-05-29 | 170.37 |
| 2002-05-28 | 187.04 |
| 2002-05-27 | 192.59 |
| 2002-05-24 | 179.63 |
| 2002-05-23 | 185.19 |
| 2002-05-22 | 170.37 |
| 2002-05-21 | 164.81 |
| 2002-05-17 | 170.37 |
| 2002-05-16 | 164.81 |
| 2002-05-15 | 168.52 |
| 2002-05-14 | 172.22 |
| 2002-05-13 | 159.26 |
| 2002-05-10 | 164.81 |
| 2002-05-09 | 159.26 |
| 2002-05-08 | 155.56 |
| 2002-05-07 | 164.81 |
| 2002-05-06 | 175.93 |
| 2002-05-03 | 150.00 |
| 2002-05-02 | 146.30 |
| 2002-04-30 | 118.52 |
| 2002-04-29 | 122.22 |
| 2002-04-26 | 120.37 |
| 2002-04-25 | 131.48 |
| 2002-04-24 | 142.59 |
| 2002-04-23 | 148.15 |
| 2002-04-22 | 144.44 |
| 2002-04-19 | 150.00 |
| 2002-04-18 | 148.15 |
| 2002-04-17 | 122.22 |
| 2002-04-16 | 107.41 |
| 2002-04-15 | 92.59 |
| 2002-04-12 | 92.59 |
| 2002-04-11 | 88.89 |
| 2002-04-10 | 72.22 |
| 2002-04-09 | 79.63 |
| 2002-04-08 | 83.33 |
| 2002-04-04 | 62.96 |
| 2002-04-03 | 70.37 |
| 2002-04-02 | 44.44 |
| 2002-03-28 | 24.07 |
| 2002-03-27 | 22.22 |
| 2002-03-26 | 20.37 |
| 2002-03-25 | 20.37 |
| 2002-03-22 | 18.52 |
| 2002-03-21 | 18.52 |
| 2002-03-20 | 22.22 |
| 2002-03-19 | 22.22 |
| 2002-03-18 | 20.37 |
| 2002-03-15 | 20.37 |
| 2002-03-14 | 24.07 |
| 2002-03-13 | 20.37 |
| 2002-03-12 | 22.22 |
| 2002-03-11 | 27.78 |
| 2002-03-08 | 24.07 |
| 2002-03-07 | 24.07 |
| 2002-03-06 | 16.67 |
| 2002-03-05 | 20.37 |
| 2002-03-04 | 18.52 |
| 2002-03-01 | 9.26 |
| 2002-02-28 | 11.11 |
| 2002-02-27 | 9.26 |
| 2002-02-26 | 7.41 |
| 2002-02-25 | 9.26 |
| 2002-02-22 | 7.41 |
| 2002-02-21 | 11.11 |
| 2002-02-20 | 9.26 |
| 2002-02-19 | 9.26 |
| 2002-02-18 | 12.96 |
| 2002-02-15 | 9.26 |
| 2002-02-11 | 11.11 |
| 2002-02-08 | 3.70 |
| 2002-02-07 | 5.56 |
| 2002-02-06 | 7.41 |
| 2002-02-05 | 11.11 |
| 2002-02-04 | 16.67 |
| 2002-02-01 | 20.37 |
| 2002-01-31 | 12.96 |
| 2002-01-30 | 18.52 |
| 2002-01-29 | 16.67 |
| 2002-01-28 | 3.70 |
| 2002-01-25 | -1.85 |
| 2002-01-24 | -3.70 |
| 2002-01-23 | 1.85 |
| 2002-01-22 | 1.85 |
| 2002-01-21 | -9.26 |
| 2002-01-18 | -10.19 |
| 2002-01-17 | -9.26 |
| 2002-01-16 | -8.33 |
| 2002-01-15 | -9.26 |
| 2002-01-14 | -5.56 |
| 2002-01-11 | -1.85 |
| 2002-01-10 | 1.85 |
| 2002-01-09 | 1.85 |
| 2002-01-08 | -1.85 |
| 2002-01-07 | -1.85 |
| 2002-01-04 | 7.41 |
| 2002-01-03 | -1.85 |
| 2002-01-02 | -5.56 |
| 2001-12-31 | -12.96 |
| 2001-12-28 | -14.81 |
| 2001-12-27 | -14.81 |
| 2001-12-24 | -14.81 |
| 2001-12-21 | -16.67 |
| 2001-12-20 | -16.67 |
| 2001-12-19 | -19.44 |
| 2001-12-18 | -18.52 |
| 2001-12-17 | -23.15 |
| 2001-12-14 | -25.93 |
| 2001-12-13 | -18.52 |
| 2001-12-12 | -15.74 |
| 2001-12-11 | -23.15 |
| 2001-12-10 | -27.78 |
| 2001-12-07 | -26.85 |
| 2001-12-06 | -29.63 |
| 2001-12-05 | -29.63 |
| 2001-12-04 | -28.70 |
| 2001-12-03 | -29.63 |
| 2001-11-30 | -33.33 |
| 2001-11-29 | -33.33 |
| 2001-11-28 | -33.33 |
| 2001-11-27 | -33.33 |
| 2001-11-26 | -33.33 |
| 2001-11-23 | -35.19 |
| 2001-11-22 | -35.19 |
| 2001-11-21 | -37.04 |
| 2001-11-20 | -37.04 |
| 2001-11-19 | -37.04 |
| 2001-11-16 | -37.96 |
| 2001-11-15 | -39.81 |
| 2001-11-14 | -35.19 |
| 2001-11-13 | -35.19 |
| 2001-11-12 | -35.19 |
| 2001-11-09 | -35.19 |
| 2001-11-08 | -35.19 |
| 2001-11-07 | -35.19 |
| 2001-11-06 | -34.26 |
| 2001-11-05 | -33.33 |
| 2001-11-02 | -33.33 |
| 2001-11-01 | -33.33 |
| 2001-10-31 | -33.33 |
| 2001-10-30 | -37.04 |
| 2001-10-29 | -37.04 |
| 2001-10-26 | -37.04 |
| 2001-10-24 | -37.04 |
| 2001-10-23 | -36.11 |
| 2001-10-22 | -31.48 |
| 2001-10-19 | -37.04 |
| 2001-10-18 | -37.04 |
| 2001-10-17 | -40.74 |
| 2001-10-16 | -37.04 |
| 2001-10-15 | -37.04 |
| 2001-10-12 | -37.04 |
| 2001-10-11 | -37.04 |
| 2001-10-10 | -40.74 |
| 2001-10-09 | -40.74 |
| 2001-10-08 | -44.44 |
| 2001-10-05 | -46.30 |
| 2001-10-04 | -38.89 |
| 2001-10-03 | -38.89 |
| 2001-09-28 | -39.81 |
| 2001-09-27 | -39.81 |
| 2001-09-26 | -39.81 |
| 2001-09-25 | -39.81 |
| 2001-09-24 | -38.89 |
| 2001-09-21 | -38.89 |
| 2001-09-20 | -37.96 |
| 2001-09-19 | -37.96 |
| 2001-09-18 | -37.96 |
| 2001-09-17 | -37.96 |
| 2001-09-14 | -37.96 |
| 2001-09-13 | -37.96 |
| 2001-09-12 | -38.89 |
| 2001-09-11 | -38.89 |
| 2001-09-10 | -40.74 |
| 2001-09-07 | -40.74 |
| 2001-09-06 | -42.59 |
| 2001-09-05 | -42.59 |
| 2001-09-04 | -42.59 |
| 2001-09-03 | -42.59 |
| 2001-08-31 | -42.59 |
| 2001-08-30 | -40.74 |
| 2001-08-29 | -40.74 |
| 2001-08-28 | -40.74 |
| 2001-08-27 | -40.74 |
| 2001-08-24 | -40.74 |
| 2001-08-23 | -37.04 |
| 2001-08-22 | -28.70 |
| 2001-08-21 | -28.70 |
| 2001-08-20 | -28.70 |
| 2001-08-17 | -25.93 |
| 2001-08-16 | -33.33 |
| 2001-08-15 | -37.04 |
| 2001-08-14 | -33.33 |
| 2001-08-13 | -33.33 |
| 2001-08-10 | -33.33 |
| 2001-08-09 | -33.33 |
| 2001-08-08 | -33.33 |
| 2001-08-07 | -32.41 |
| 2001-08-06 | -32.41 |
| 2001-08-03 | -32.41 |
| 2001-08-02 | -32.41 |
| 2001-08-01 | -25.93 |
| 2001-07-31 | -31.48 |
| 2001-07-30 | -31.48 |
| 2001-07-27 | -31.48 |
| 2001-07-26 | -31.48 |
| 2001-07-24 | -31.48 |
| 2001-07-23 | -31.48 |
| 2001-07-20 | -31.48 |
| 2001-07-19 | -31.48 |
| 2001-07-18 | -31.48 |
| 2001-07-17 | -31.48 |
| 2001-07-16 | -31.48 |
| 2001-07-13 | -31.48 |
| 2001-07-12 | -35.19 |
| 2001-07-11 | -35.19 |
| 2001-07-10 | -35.19 |
| 2001-07-09 | -35.19 |
| 2001-07-05 | -33.33 |
| 2001-07-04 | -33.33 |
| 2001-07-03 | -31.48 |
| 2001-06-29 | -31.48 |
| 2001-06-28 | -31.48 |
| 2001-06-27 | -31.48 |
| 2001-06-26 | -27.78 |
| 2001-06-22 | -27.78 |
| 2001-06-21 | -27.78 |
| 2001-06-20 | -27.78 |
| 2001-06-19 | -27.78 |
| 2001-06-18 | -27.78 |
| 2001-06-15 | -27.78 |
| 2001-06-14 | -26.85 |
| 2001-06-13 | -28.70 |
| 2001-06-12 | -28.70 |
| 2001-06-11 | -28.70 |
| 2001-06-08 | -33.33 |
| 2001-06-07 | -25.93 |
| 2001-06-06 | -25.93 |
| 2001-06-05 | -25.93 |
| 2001-06-04 | -29.63 |
| 2001-06-01 | -29.63 |
| 2001-05-31 | -29.63 |
| 2001-05-30 | -29.63 |
| 2001-05-29 | -29.63 |
| 2001-05-28 | -27.78 |
| 2001-05-25 | -31.48 |
| 2001-05-24 | -31.48 |
| 2001-05-23 | -31.48 |
| 2001-05-22 | -33.33 |
| 2001-05-21 | -35.19 |
| 2001-05-18 | -35.19 |
| 2001-05-17 | -33.33 |
| 2001-05-16 | -33.33 |
| 2001-05-15 | -34.26 |
| 2001-05-14 | -37.04 |
| 2001-05-11 | -38.89 |
| 2001-05-10 | -38.89 |
| 2001-05-09 | -38.89 |
| 2001-05-08 | -37.04 |
| 2001-05-07 | -40.74 |
| 2001-05-04 | -37.04 |
| 2001-05-03 | -41.67 |
| 2001-05-02 | -36.11 |
| 2001-04-27 | -37.04 |
| 2001-04-26 | -29.63 |
| 2001-04-25 | -29.63 |
| 2001-04-24 | -29.63 |
| 2001-04-23 | -35.19 |
| 2001-04-20 | -39.81 |
| 2001-04-19 | -42.59 |
| 2001-04-18 | -42.59 |
| 2001-04-17 | -48.15 |
| 2001-04-12 | -48.15 |
| 2001-04-11 | -48.15 |
| 2001-04-10 | -46.30 |
| 2001-04-09 | -46.30 |
| 2001-04-06 | -44.44 |
| 2001-04-04 | -48.15 |
| 2001-04-03 | -48.15 |
| 2001-04-02 | -44.44 |
| 2001-03-30 | -50.93 |
| 2001-03-29 | -51.85 |
| 2001-03-28 | -48.15 |
| 2001-03-27 | -48.15 |
| 2001-03-26 | -48.15 |
| 2001-03-23 | -51.85 |
| 2001-03-22 | -52.78 |
| 2001-03-21 | -44.44 |
| 2001-03-20 | -44.44 |
| 2001-03-19 | -44.44 |
| 2001-03-16 | -44.44 |
| 2001-03-15 | -44.44 |
| 2001-03-14 | -47.22 |
| 2001-03-13 | -44.44 |
| 2001-03-12 | -44.44 |
| 2001-03-09 | -42.59 |
| 2001-03-08 | -42.59 |
| 2001-03-07 | -42.59 |
| 2001-03-06 | -42.59 |
| 2001-03-05 | -40.74 |
| 2001-03-02 | -40.74 |
| 2001-03-01 | -40.74 |
| 2001-02-28 | -40.74 |
| 2001-02-27 | -39.81 |
| 2001-02-26 | -40.74 |
| 2001-02-23 | -41.67 |
| 2001-02-22 | -35.19 |
| 2001-02-21 | -40.74 |
| 2001-02-20 | -40.74 |
| 2001-02-19 | -40.74 |
| 2001-02-16 | -44.44 |
| 2001-02-15 | -40.74 |
| 2001-02-14 | -40.74 |
| 2001-02-13 | -46.30 |
| 2001-02-12 | -47.22 |
| 2001-02-09 | -47.22 |
| 2001-02-08 | -48.15 |
| 2001-02-07 | -46.30 |
| 2001-02-06 | -46.30 |
| 2001-02-05 | -46.30 |
| 2001-02-02 | -46.30 |
| 2001-02-01 | -49.07 |
| 2001-01-31 | -50.00 |
| 2001-01-30 | -44.44 |
| 2001-01-29 | -44.44 |
| 2001-01-23 | -40.74 |
| 2001-01-22 | -44.44 |
| 2001-01-19 | -52.78 |
| 2001-01-18 | -44.44 |
| 2001-01-17 | -43.52 |
| 2001-01-16 | -42.59 |
| 2001-01-15 | -42.59 |
| 2001-01-12 | -42.59 |
| 2001-01-11 | -42.59 |
| 2001-01-10 | -42.59 |
| 2001-01-09 | -42.59 |
| 2001-01-08 | -40.74 |
| 2001-01-05 | -40.74 |
| 2001-01-04 | -40.74 |
| 2001-01-03 | -40.74 |
| 2001-01-02 | -40.74 |
| 2000-12-29 | -40.74 |
| 2000-12-28 | -46.30 |
| 2000-12-27 | -46.30 |
| 2000-12-22 | -46.30 |
| 2000-12-21 | -46.30 |
| 2000-12-20 | -46.30 |
| 2000-12-19 | -45.37 |
| 2000-12-18 | -45.37 |
| 2000-12-15 | -47.22 |
| 2000-12-14 | -48.15 |
| 2000-12-13 | -37.04 |
| 2000-12-12 | -37.04 |
| 2000-12-11 | -37.04 |
| 2000-12-08 | -37.04 |
| 2000-12-07 | -40.74 |
| 2000-12-06 | -40.74 |
| 2000-12-05 | -40.74 |
| 2000-12-04 | -40.74 |
| 2000-12-01 | -48.15 |
| 2000-11-30 | -46.30 |
| 2000-11-29 | -46.30 |
| 2000-11-28 | -46.30 |
| 2000-11-27 | -46.30 |
| 2000-11-24 | -42.59 |
| 2000-11-23 | -42.59 |
| 2000-11-22 | -42.59 |
| 2000-11-21 | -42.59 |
| 2000-11-20 | -39.81 |
| 2000-11-17 | -39.81 |
| 2000-11-16 | -39.81 |
| 2000-11-15 | -39.81 |
| 2000-11-14 | -40.74 |
| 2000-11-13 | -40.74 |
| 2000-11-10 | -37.04 |
| 2000-11-09 | -37.04 |
| 2000-11-08 | -37.04 |
| 2000-11-07 | -37.04 |
| 2000-11-06 | -37.04 |
| 2000-11-03 | -37.04 |
| 2000-11-02 | -37.04 |
| 2000-11-01 | -37.04 |
| 2000-10-31 | -37.04 |
| 2000-10-30 | -37.04 |
| 2000-10-27 | -37.04 |
| 2000-10-26 | -37.04 |
| 2000-10-25 | -37.04 |
| 2000-10-24 | -37.04 |
| 2000-10-23 | -37.04 |
| 2000-10-20 | -39.81 |
| 2000-10-19 | -47.22 |
| 2000-10-18 | -45.37 |
| 2000-10-17 | -39.81 |
| 2000-10-16 | -38.89 |
| 2000-10-13 | -40.74 |
| 2000-10-12 | -37.96 |
| 2000-10-11 | -37.96 |
| 2000-10-10 | -35.19 |
| 2000-10-09 | -32.41 |
| 2000-10-05 | -32.41 |
| 2000-10-04 | -32.41 |
| 2000-10-03 | -32.41 |
| 2000-09-29 | -32.41 |
| 2000-09-28 | -32.41 |
| 2000-09-27 | -32.41 |
| 2000-09-26 | -31.48 |
| 2000-09-25 | -31.48 |
| 2000-09-22 | -31.48 |
| 2000-09-21 | -31.48 |
| 2000-09-20 | -31.48 |
| 2000-09-19 | -31.48 |
| 2000-09-18 | -35.19 |
| 2000-09-15 | -35.19 |
| 2000-09-14 | -35.19 |
| 2000-09-12 | -36.11 |
| 2000-09-11 | -33.33 |
| 2000-09-08 | -28.70 |
| 2000-09-07 | -28.70 |
| 2000-09-06 | -28.70 |
| 2000-09-05 | -28.70 |
| 2000-09-04 | -29.63 |
| 2000-09-01 | -29.63 |
| 2000-08-31 | -29.63 |
| 2000-08-30 | -33.33 |
| 2000-08-29 | -34.26 |
| 2000-08-28 | -35.19 |
| 2000-08-25 | -35.19 |
| 2000-08-24 | -29.63 |
| 2000-08-23 | -29.63 |
| 2000-08-22 | -29.63 |
| 2000-08-21 | -28.70 |
| 2000-08-18 | -26.85 |
| 2000-08-17 | -29.63 |
| 2000-08-16 | -29.63 |
| 2000-08-15 | -33.33 |
| 2000-08-14 | -33.33 |
| 2000-08-11 | -29.63 |
| 2000-08-10 | -31.48 |
| 2000-08-09 | -31.48 |
| 2000-08-08 | -32.41 |
| 2000-08-07 | -33.33 |
| 2000-08-04 | -33.33 |
| 2000-08-03 | -35.19 |
| 2000-08-02 | -32.41 |
| 2000-08-01 | -32.41 |
| 2000-07-31 | -37.04 |
| 2000-07-28 | -37.04 |
| 2000-07-27 | -35.19 |
| 2000-07-26 | -35.19 |
| 2000-07-25 | -35.19 |
| 2000-07-24 | -35.19 |
| 2000-07-21 | -34.26 |
| 2000-07-20 | -33.33 |
| 2000-07-19 | -34.26 |
| 2000-07-18 | -29.63 |
| 2000-07-17 | -29.63 |
| 2000-07-14 | -29.63 |
| 2000-07-13 | -29.63 |
| 2000-07-12 | -29.63 |
| 2000-07-11 | -35.19 |
| 2000-07-10 | -36.11 |
| 2000-07-07 | -36.11 |
| 2000-07-06 | -36.11 |
| 2000-07-05 | -36.11 |
| 2000-07-04 | -36.11 |
| 2000-07-03 | -36.11 |
| 2000-06-30 | -36.11 |
| 2000-06-29 | -32.41 |
| 2000-06-28 | -34.26 |
| 2000-06-27 | -35.19 |
| 2000-06-26 | -33.33 |
| 2000-06-23 | -32.41 |
| 2000-06-22 | -31.48 |
| 2000-06-21 | -33.33 |
| 2000-06-20 | -31.48 |
| 2000-06-19 | -33.33 |
| 2000-06-16 | -33.33 |
| 2000-06-15 | -33.33 |
| 2000-06-14 | -29.63 |
| 2000-06-13 | -35.19 |
| 2000-06-12 | -31.48 |
| 2000-06-09 | -31.48 |
| 2000-06-08 | -29.63 |
| 2000-06-07 | -25.93 |
| 2000-06-05 | -25.93 |
| 2000-06-02 | -26.85 |
| 2000-06-01 | -26.85 |
| 2000-05-31 | -26.85 |
| 2000-05-30 | -31.48 |
| 2000-05-29 | -34.26 |
| 2000-05-26 | -35.19 |
| 2000-05-25 | -33.33 |
| 2000-05-24 | -29.63 |
| 2000-05-23 | -33.33 |
| 2000-05-22 | -33.33 |
| 2000-05-19 | -31.48 |
| 2000-05-18 | -31.48 |
| 2000-05-17 | -31.48 |
| 2000-05-16 | -29.63 |
| 2000-05-15 | -27.78 |
| 2000-05-12 | -26.85 |
| 2000-05-10 | -33.33 |
| 2000-05-09 | -29.63 |
| 2000-05-08 | -29.63 |
| 2000-05-05 | -33.33 |
| 2000-05-04 | -30.56 |
| 2000-05-03 | -37.04 |
| 2000-05-02 | -38.89 |
| 2000-04-28 | -38.89 |
| 2000-04-27 | -40.74 |
| 2000-04-26 | -43.52 |
| 2000-04-25 | -43.52 |
| 2000-04-20 | -43.52 |
| 2000-04-19 | -42.59 |
| 2000-04-18 | -37.04 |
| 2000-04-17 | -37.04 |
| 2000-04-14 | -37.04 |
| 2000-04-13 | -37.96 |
| 2000-04-12 | -37.96 |
| 2000-04-11 | -33.33 |
| 2000-04-10 | -35.19 |
| 2000-04-07 | -35.19 |
| 2000-04-06 | -37.96 |
| 2000-04-05 | -37.96 |
| 2000-04-03 | -36.11 |
| 2000-03-31 | -29.63 |
| 2000-03-30 | -28.70 |
| 2000-03-29 | -27.78 |
| 2000-03-28 | -27.78 |
| 2000-03-27 | -29.63 |
| 2000-03-24 | -25.93 |
| 2000-03-23 | -25.93 |
| 2000-03-22 | -33.33 |
| 2000-03-21 | -28.70 |
| 2000-03-20 | -26.85 |
| 2000-03-17 | -30.56 |
| 2000-03-16 | -27.78 |
| 2000-03-15 | -27.78 |
| 2000-03-14 | -12.96 |
| 2000-03-13 | -33.33 |
| 2000-03-10 | -25.93 |
| 2000-03-09 | -32.41 |
| 2000-03-08 | -27.78 |
| 2000-03-07 | -31.48 |
| 2000-03-06 | -31.48 |
| 2000-03-03 | -31.48 |
| 2000-03-02 | -29.63 |
| 2000-03-01 | -25.93 |
| 2000-02-29 | -33.33 |
| 2000-02-28 | -33.33 |
| 2000-02-25 | -25.93 |
| 2000-02-24 | -20.37 |
| 2000-02-23 | -22.22 |
| 2000-02-22 | -22.22 |
| 2000-02-21 | -16.67 |
| 2000-02-18 | -12.96 |
| 2000-02-17 | -18.52 |
| 2000-02-16 | -12.96 |
| 2000-02-15 | -23.15 |
| 2000-02-14 | -22.22 |
| 2000-02-11 | -24.07 |
| 2000-02-10 | -24.07 |
| 2000-02-09 | -18.52 |
| 2000-02-08 | -18.52 |
| 2000-02-03 | -18.52 |
| 2000-02-02 | -18.52 |
| 2000-02-01 | -25.93 |
| 2000-01-31 | -27.78 |
| 2000-01-28 | -30.56 |
| 2000-01-27 | -29.63 |
| 2000-01-26 | -27.78 |
| 2000-01-25 | -24.07 |
| 2000-01-24 | -24.07 |
| 2000-01-21 | -24.07 |
| 2000-01-20 | -25.93 |
| 2000-01-19 | -25.93 |
| 2000-01-18 | -25.93 |
| 2000-01-17 | -25.00 |
| 2000-01-14 | -15.74 |
| 2000-01-13 | -14.81 |
| 2000-01-12 | -14.81 |
| 2000-01-11 | -14.81 |
| 2000-01-10 | -14.81 |
| 2000-01-07 | -14.81 |
| 2000-01-06 | -22.22 |
| 2000-01-05 | -22.22 |
| 2000-01-04 | -22.22 |
| 2000-01-03 | -24.07 |
| 1999-12-30 | -14.81 |
| 1999-12-29 | -24.07 |
| 1999-12-28 | -29.63 |
| 1999-12-24 | -31.48 |
| 1999-12-23 | -22.22 |
| 1999-12-22 | -18.52 |
| 1999-12-21 | -18.52 |
| 1999-12-20 | -18.52 |
| 1999-12-17 | -25.93 |
| 1999-12-16 | -31.48 |
| 1999-12-15 | -25.93 |
| 1999-12-14 | -25.93 |
| 1999-12-13 | -24.07 |
| 1999-12-10 | -25.93 |
| 1999-12-09 | -23.15 |
| 1999-12-08 | -20.37 |
| 1999-12-07 | -12.96 |
| 1999-12-06 | -12.96 |
| 1999-12-03 | -14.81 |
| 1999-12-02 | -12.96 |
| 1999-12-01 | -12.96 |
| 1999-11-30 | -12.96 |
| 1999-11-29 | -9.26 |
| 1999-11-26 | -9.26 |
| 1999-11-25 | -7.41 |
| 1999-11-24 | -7.41 |
| 1999-11-23 | -7.41 |
| 1999-11-22 | -7.41 |
| 1999-11-19 | -3.70 |
| 1999-11-18 | -8.33 |
| 1999-11-17 | -7.41 |
| 1999-11-16 | 0.00 |
| 1999-11-15 | -7.41 |
| 1999-11-12 | -25.93 |
| 1999-11-11 | -29.63 |
| 1999-11-10 | -33.33 |
| 1999-11-09 | -33.33 |
| 1999-11-08 | -33.33 |
| 1999-11-05 | -33.33 |
| 1999-11-04 | -33.33 |
| 1999-11-03 | -33.33 |
| 1999-11-02 | -33.33 |
| 1999-11-01 | -33.33 |
| 1999-10-29 | -33.33 |
| 1999-10-28 | -31.48 |
| 1999-10-27 | -31.48 |
| 1999-10-26 | -31.48 |
| 1999-10-25 | -32.41 |
| 1999-10-22 | -32.41 |
| 1999-10-21 | -32.41 |
| 1999-10-20 | -29.63 |
| 1999-10-19 | -29.63 |
| 1999-10-15 | -27.78 |
| 1999-10-14 | -27.78 |
| 1999-10-13 | -27.78 |
| 1999-10-12 | -27.78 |
| 1999-10-11 | -27.78 |
| 1999-10-08 | -25.93 |
| 1999-10-07 | -25.93 |
| 1999-10-06 | -29.63 |
| 1999-10-05 | -29.63 |
| 1999-10-04 | -29.63 |
| 1999-09-30 | -29.63 |
| 1999-09-29 | -29.63 |
| 1999-09-28 | -25.93 |
| 1999-09-27 | -25.93 |
| 1999-09-24 | -25.93 |
| 1999-09-23 | -24.07 |
| 1999-09-22 | -24.07 |
| 1999-09-21 | -24.07 |
| 1999-09-20 | -24.07 |
| 1999-09-17 | -15.74 |
| 1999-09-15 | -14.81 |
| 1999-09-14 | -12.96 |
| 1999-09-13 | -22.22 |
| 1999-09-10 | -24.07 |
| 1999-09-09 | -24.07 |
| 1999-09-08 | -25.93 |
| 1999-09-07 | -25.00 |
| 1999-09-06 | -25.93 |
| 1999-09-03 | -25.00 |
| 1999-09-02 | -22.22 |
| 1999-09-01 | -22.22 |
| 1999-08-31 | -22.22 |
| 1999-08-30 | -22.22 |
| 1999-08-27 | -20.37 |
| 1999-08-26 | -20.37 |
| 1999-08-25 | -16.67 |
| 1999-08-24 | -16.67 |
| 1999-08-23 | -16.67 |
| 1999-08-20 | -17.59 |
| 1999-08-19 | -25.93 |
| 1999-08-18 | -25.93 |
| 1999-08-17 | -25.93 |
| 1999-08-16 | -25.93 |
| 1999-08-13 | -27.78 |
| 1999-08-12 | -25.93 |
| 1999-08-11 | -29.63 |
| 1999-08-10 | -11.11 |
| 1999-08-09 | -11.11 |
| 1999-08-06 | -11.11 |
| 1999-08-05 | -11.11 |
| 1999-08-04 | -9.26 |
| 1999-08-03 | -11.11 |
| 1999-08-02 | -16.67 |
| 1999-07-30 | -16.67 |
| 1999-07-29 | -14.81 |
| 1999-07-28 | -14.81 |
| 1999-07-27 | -14.81 |
| 1999-07-26 | -14.81 |
| 1999-07-23 | -14.81 |
| 1999-07-22 | -11.11 |
| 1999-07-21 | -9.26 |
| 1999-07-20 | -7.41 |
| 1999-07-19 | -7.41 |
| 1999-07-16 | 0.00 |
| 1999-07-15 | 0.00 |
| 1999-07-14 | 0.00 |
| 1999-07-13 | 0.00 |
| 1999-07-12 | 3.70 |
| 1999-07-09 | 9.26 |
| 1999-07-08 | 9.26 |
| 1999-07-07 | 7.41 |
| 1999-07-06 | 9.26 |
| 1999-07-05 | 25.93 |
| 1999-07-02 | 24.07 |
| 1999-06-30 | 27.78 |
| 1999-06-29 | 31.48 |
| 1999-06-28 | 31.48 |
| 1999-06-25 | 31.48 |
| 1999-06-24 | 29.63 |
| 1999-06-23 | 38.89 |
| 1999-06-22 | 29.63 |
| 1999-06-21 | 42.59 |
| 1999-06-17 | 25.93 |
| 1999-06-16 | 7.41 |
| 1999-06-15 | -1.85 |
| 1999-06-14 | -5.56 |
| 1999-06-11 | -9.26 |
| 1999-06-10 | -18.52 |
| 1999-06-09 | -23.15 |
| 1999-06-08 | -27.78 |
| 1999-06-07 | -27.78 |
| 1999-06-04 | -27.78 |
| 1999-06-03 | -27.78 |
| 1999-06-02 | -25.00 |
| 1999-06-01 | -25.00 |
| 1999-05-31 | -39.81 |
| 1999-05-28 | -46.30 |
| 1999-05-27 | -48.15 |
| 1999-05-26 | -48.15 |
| 1999-05-25 | -46.30 |
| 1999-05-24 | -50.93 |
| 1999-05-21 | -49.07 |
| 1999-05-20 | -49.07 |
| 1999-05-19 | -46.30 |
| 1999-05-18 | -46.30 |
| 1999-05-17 | -49.07 |
| 1999-05-14 | -49.07 |
| 1999-05-13 | -46.30 |
| 1999-05-12 | -45.37 |
| 1999-05-11 | -50.00 |
| 1999-05-10 | -49.07 |
| 1999-05-07 | -50.93 |
| 1999-05-06 | -44.44 |
| 1999-05-05 | -44.44 |
| 1999-05-04 | -52.78 |
| 1999-05-03 | -50.93 |
| 1999-04-30 | -47.22 |
| 1999-04-29 | -47.22 |
| 1999-04-28 | -44.44 |
| 1999-04-27 | -44.44 |
| 1999-04-26 | -60.37 |
| 1999-04-23 | -55.19 |
| 1999-04-22 | -57.41 |
| 1999-04-21 | -62.41 |
| 1999-04-20 | -61.11 |
| 1999-04-19 | -59.07 |
| 1999-04-16 | -57.41 |
| 1999-04-15 | -57.41 |
| 1999-04-14 | -57.41 |
| 1999-04-13 | -61.85 |
| 1999-04-12 | -64.81 |
| 1999-04-09 | -67.41 |
| 1999-04-08 | -68.52 |
| 1999-04-07 | -70.37 |
| 1999-04-01 | -70.37 |
| 1999-03-31 | -68.70 |
| 1999-03-30 | -68.70 |
| 1999-03-29 | -68.70 |
| 1999-03-26 | -68.70 |
| 1999-03-25 | -68.70 |
| 1999-03-24 | -68.70 |
| 1999-03-23 | -68.70 |
| 1999-03-22 | -68.70 |
| 1999-03-19 | -71.85 |
| 1999-03-18 | -71.85 |
| 1999-03-17 | -71.85 |
| 1999-03-16 | -71.85 |
| 1999-03-15 | -70.37 |
| 1999-03-12 | -70.37 |
| 1999-03-11 | -70.37 |
| 1999-03-10 | -70.37 |
| 1999-03-09 | -70.37 |
| 1999-03-08 | -70.37 |
| 1999-03-05 | -70.37 |
| 1999-03-04 | -70.00 |
| 1999-03-03 | -70.37 |
| 1999-03-02 | -70.37 |
| 1999-03-01 | -70.37 |
| 1999-02-26 | -70.37 |
| 1999-02-25 | -70.37 |
| 1999-02-24 | -68.52 |
| 1999-02-23 | -68.52 |
| 1999-02-22 | -68.52 |
| 1999-02-19 | -70.19 |
| 1999-02-15 | -70.19 |
| 1999-02-12 | -70.37 |
| 1999-02-11 | -70.37 |
| 1999-02-10 | -71.30 |
| 1999-02-09 | -71.30 |
| 1999-02-08 | -70.93 |
| 1999-02-05 | -70.93 |
| 1999-02-04 | -70.93 |
| 1999-02-03 | -70.93 |
| 1999-02-02 | -70.93 |
| 1999-02-01 | -70.93 |
| 1999-01-29 | -70.93 |
| 1999-01-28 | -70.93 |
| 1999-01-27 | -68.15 |
| 1999-01-26 | -68.15 |
| 1999-01-25 | -68.15 |
| 1999-01-22 | -67.59 |
| 1999-01-21 | -66.30 |
| 1999-01-20 | -64.81 |
| 1999-01-19 | -62.04 |
| 1999-01-18 | -62.04 |
| 1999-01-15 | -62.04 |
| 1999-01-14 | -62.04 |
| 1999-01-13 | -62.04 |
| 1999-01-12 | -62.04 |
| 1999-01-11 | -62.04 |
| 1999-01-08 | -62.04 |
| 1999-01-07 | -62.96 |
| 1999-01-06 | -62.96 |
| 1999-01-05 | -62.96 |
| 1999-01-04 | -62.96 |
| 1998-12-31 | -62.96 |
| 1998-12-30 | -62.96 |
| 1998-12-29 | -62.96 |
| 1998-12-28 | -62.96 |
| 1998-12-24 | -62.78 |
| 1998-12-23 | -62.78 |
| 1998-12-22 | -62.78 |
| 1998-12-21 | -62.78 |
| 1998-12-18 | -62.78 |
| 1998-12-17 | -62.78 |
| 1998-12-16 | -62.78 |
| 1998-12-15 | -62.78 |
| 1998-12-14 | -63.52 |
| 1998-12-11 | -62.59 |
| 1998-12-10 | -61.85 |
| 1998-12-09 | -61.85 |
| 1998-12-08 | -61.85 |
| 1998-12-07 | -61.85 |
| 1998-12-04 | -61.85 |
| 1998-12-03 | -61.85 |
| 1998-12-02 | -61.85 |
| 1998-12-01 | -59.63 |
| 1998-11-30 | -59.63 |
| 1998-11-27 | -59.63 |
| 1998-11-26 | -57.41 |
| 1998-11-25 | -56.30 |
| 1998-11-24 | -55.93 |
| 1998-11-23 | -61.85 |
| 1998-11-20 | -62.04 |
| 1998-11-19 | -62.41 |
| 1998-11-18 | -62.22 |
| 1998-11-17 | -62.96 |
| 1998-11-16 | -64.81 |
| 1998-11-13 | -64.81 |
| 1998-11-12 | -66.11 |
| 1998-11-11 | -70.37 |
| 1998-11-10 | -70.37 |
| 1998-11-09 | -70.37 |
| 1998-11-06 | -70.37 |
| 1998-11-05 | -71.67 |
| 1998-11-04 | -72.96 |
| 1998-11-03 | -72.96 |
| 1998-11-02 | -72.96 |
| 1998-10-30 | -72.22 |
| 1998-10-29 | -72.22 |
| 1998-10-27 | -72.22 |
| 1998-10-26 | -72.22 |
| 1998-10-23 | -71.85 |
| 1998-10-22 | -71.85 |
| 1998-10-21 | -72.22 |
| 1998-10-20 | -76.85 |
| 1998-10-19 | -77.59 |
| 1998-10-16 | -77.59 |
| 1998-10-15 | -77.78 |
| 1998-10-14 | -77.78 |
| 1998-10-13 | -76.30 |
| 1998-10-12 | -76.30 |
| 1998-10-09 | -77.78 |
| 1998-10-08 | -77.78 |
| 1998-10-07 | -77.78 |
| 1998-10-05 | -77.78 |
| 1998-09-30 | -77.78 |
| 1998-09-29 | -77.78 |
| 1998-09-28 | -77.78 |
| 1998-09-25 | -77.78 |
| 1998-09-24 | -77.78 |
| 1998-09-23 | -76.85 |
| 1998-09-22 | -75.56 |
| 1998-09-21 | -76.30 |
| 1998-09-18 | -76.30 |
| 1998-09-17 | -76.11 |
| 1998-09-16 | -75.56 |
| 1998-09-15 | -77.78 |
| 1998-09-14 | -77.22 |
| 1998-09-11 | -77.04 |
| 1998-09-10 | -76.85 |
| 1998-09-09 | -76.85 |
| 1998-09-08 | -75.93 |
| 1998-09-07 | -75.93 |
| 1998-09-04 | -76.48 |
| 1998-09-03 | -76.48 |
| 1998-09-02 | -76.11 |
| 1998-09-01 | -75.93 |
| 1998-08-31 | -75.93 |
| 1998-08-28 | -75.93 |
| 1998-08-27 | -75.93 |
| 1998-08-26 | -75.93 |
| 1998-08-25 | -77.04 |
| 1998-08-24 | -77.78 |
| 1998-08-21 | -77.78 |
| 1998-08-20 | -78.52 |
| 1998-08-19 | -80.00 |
| 1998-08-18 | -80.74 |
| 1998-08-14 | -80.74 |
| 1998-08-13 | -81.48 |
| 1998-08-12 | -81.48 |
| 1998-08-11 | -81.48 |
| 1998-08-10 | -79.26 |
| 1998-08-07 | -79.26 |
| 1998-08-06 | -79.26 |
| 1998-08-05 | -79.26 |
| 1998-08-04 | -79.26 |
| 1998-08-03 | -79.26 |
| 1998-07-31 | -79.26 |
| 1998-07-30 | -79.26 |
| 1998-07-29 | -77.96 |
| 1998-07-28 | -75.00 |
| 1998-07-27 | -75.00 |
| 1998-07-24 | -75.00 |
| 1998-07-23 | -74.81 |
| 1998-07-22 | -73.33 |
| 1998-07-21 | -73.15 |
| 1998-07-20 | -72.78 |
| 1998-07-17 | -72.78 |
| 1998-07-16 | -77.78 |
| 1998-07-15 | -81.30 |
| 1998-07-14 | -81.48 |
| 1998-07-13 | -81.48 |
| 1998-07-10 | -81.30 |
| 1998-07-09 | -81.48 |
| 1998-07-08 | -75.00 |
| 1998-07-07 | -75.00 |
| 1998-07-06 | -75.00 |
| 1998-07-03 | -75.00 |
| 1998-07-02 | -75.00 |
| 1998-06-30 | -74.07 |
| 1998-06-29 | -74.07 |
| 1998-06-26 | -72.22 |
| 1998-06-25 | -72.22 |
| 1998-06-24 | -72.22 |
| 1998-06-23 | -72.22 |
| 1998-06-22 | -72.22 |
| 1998-06-19 | -72.22 |
| 1998-06-18 | -72.96 |
| 1998-06-17 | -72.22 |
| 1998-06-16 | -71.30 |
| 1998-06-15 | -69.63 |
| 1998-06-12 | -69.63 |
| 1998-06-11 | -69.63 |
| 1998-06-10 | -70.37 |
| 1998-06-09 | -70.37 |
| 1998-06-08 | -70.37 |
| 1998-06-05 | -70.37 |
| 1998-06-04 | -70.37 |
| 1998-06-03 | -72.22 |
| 1998-06-02 | -68.52 |
| 1998-06-01 | -65.74 |
| 1998-05-29 | -65.74 |
| 1998-05-28 | -65.74 |
| 1998-05-27 | -66.85 |
| 1998-05-26 | -65.74 |
| 1998-05-25 | -65.74 |
| 1998-05-22 | -64.81 |
| 1998-05-21 | -64.81 |
| 1998-05-20 | -64.81 |
| 1998-05-19 | -62.96 |
| 1998-05-18 | -62.96 |
| 1998-05-15 | -62.96 |
| 1998-05-14 | -62.96 |
| 1998-05-13 | -61.85 |
| 1998-05-12 | -58.33 |
| 1998-05-11 | -58.33 |
| 1998-05-08 | -59.26 |
| 1998-05-07 | -59.26 |
| 1998-05-06 | -57.41 |
| 1998-05-05 | -56.48 |
| 1998-05-04 | -55.56 |
| 1998-05-01 | -53.70 |
| 1998-04-30 | -53.70 |
| 1998-04-29 | -53.70 |
| 1998-04-28 | -53.70 |
| 1998-04-27 | -53.70 |
| 1998-04-24 | -50.93 |
| 1998-04-23 | -44.44 |
| 1998-04-22 | -48.15 |
| 1998-04-21 | -48.15 |
| 1998-04-20 | -44.44 |
| 1998-04-17 | -46.30 |
| 1998-04-16 | -42.59 |
| 1998-04-15 | -40.74 |
| 1998-04-14 | -40.74 |
| 1998-04-09 | -40.74 |
| 1998-04-08 | -40.74 |
| 1998-04-07 | -40.74 |
| 1998-04-03 | -40.74 |
| 1998-04-02 | -44.44 |
| 1998-04-01 | -45.37 |
| 1998-03-31 | -46.30 |
| 1998-03-30 | -44.44 |
| 1998-03-27 | -44.44 |
| 1998-03-26 | -42.59 |
| 1998-03-25 | -43.52 |
| 1998-03-24 | -44.44 |
| 1998-03-23 | -44.44 |
| 1998-03-20 | -39.81 |
| 1998-03-19 | -38.89 |
| 1998-03-18 | -48.15 |
| 1998-03-17 | -49.07 |
| 1998-03-16 | -46.30 |
| 1998-03-13 | -46.30 |
| 1998-03-12 | -46.30 |
| 1998-03-11 | -46.30 |
| 1998-03-10 | -46.30 |
| 1998-03-09 | -46.30 |
| 1998-03-06 | -42.59 |
| 1998-03-05 | -38.89 |
| 1998-03-04 | -38.89 |
| 1998-03-03 | -38.89 |
| 1998-03-02 | -38.89 |
| 1998-02-27 | -38.89 |
| 1998-02-26 | -35.19 |
| 1998-02-25 | -35.19 |
| 1998-02-24 | -35.19 |
| 1998-02-23 | -37.04 |
| 1998-02-20 | -37.04 |
| 1998-02-19 | -37.04 |
| 1998-02-18 | -37.04 |
| 1998-02-17 | -37.04 |
| 1998-02-16 | -37.04 |
| 1998-02-13 | -37.04 |
| 1998-02-12 | -37.04 |
| 1998-02-11 | -37.04 |
| 1998-02-10 | -35.19 |
| 1998-02-09 | -29.63 |
| 1998-02-06 | -40.74 |
| 1998-02-05 | -53.70 |
| 1998-02-04 | -53.70 |
| 1998-02-03 | -53.70 |
| 1998-02-02 | -53.70 |
| 1998-01-27 | -54.63 |
| 1998-01-26 | -54.63 |
| 1998-01-23 | -54.63 |
| 1998-01-22 | -54.63 |
| 1998-01-21 | -53.70 |
| 1998-01-20 | -53.70 |
| 1998-01-19 | -51.85 |
| 1998-01-16 | -51.85 |
| 1998-01-15 | -51.85 |
| 1998-01-14 | -51.85 |
| 1998-01-13 | -53.70 |
| 1998-01-12 | -48.15 |
| 1998-01-09 | -47.22 |
| 1998-01-08 | -46.30 |
| 1998-01-07 | -48.15 |
| 1998-01-06 | -44.44 |
| 1998-01-05 | -44.44 |
| 1998-01-02 | -44.44 |
| 1997-12-31 | -44.44 |
| 1997-12-30 | -40.74 |
| 1997-12-29 | -40.74 |
| 1997-12-24 | -40.74 |
| 1997-12-23 | -40.74 |
| 1997-12-22 | -37.04 |
| 1997-12-19 | -33.33 |
| 1997-12-18 | -33.33 |
| 1997-12-17 | -36.11 |
| 1997-12-16 | -35.19 |
| 1997-12-15 | -31.48 |
| 1997-12-12 | -31.48 |
| 1997-12-11 | -27.78 |
| 1997-12-10 | -27.78 |
| 1997-12-09 | -27.78 |
| 1997-12-08 | -27.78 |
| 1997-12-05 | -27.78 |
| 1997-12-04 | -27.78 |
| 1997-12-03 | -27.78 |
| 1997-12-02 | -27.78 |
| 1997-12-01 | -25.93 |
| 1997-11-28 | -24.07 |
| 1997-11-27 | -21.30 |
| 1997-11-26 | -21.30 |
| 1997-11-25 | -17.59 |
| 1997-11-24 | -17.59 |
| 1997-11-21 | -17.59 |
| 1997-11-20 | -16.67 |
| 1997-11-19 | -16.67 |
| 1997-11-18 | -14.81 |
| 1997-11-17 | -12.96 |
| 1997-11-14 | -14.81 |
| 1997-11-13 | -18.52 |
| 1997-11-12 | -16.67 |
| 1997-11-11 | -12.96 |
| 1997-11-10 | -12.96 |
| 1997-11-07 | 0.00 |
| 1997-11-06 | 7.41 |
| 1997-11-05 | 9.26 |
| 1997-11-04 | 7.41 |
| 1997-11-03 | 12.96 |
| 1997-10-31 | -3.70 |
| 1997-10-30 | -9.26 |
| 1997-10-29 | -8.33 |
| 1997-10-28 | -16.67 |
| 1997-10-27 | -11.11 |
| 1997-10-24 | -3.70 |
| 1997-10-23 | -11.11 |
| 1997-10-22 | 11.11 |
| 1997-10-21 | 11.11 |
| 1997-10-20 | 24.07 |
| 1997-10-17 | 25.93 |
| 1997-10-16 | 14.81 |
| 1997-10-15 | 33.33 |
| 1997-10-14 | 42.59 |
| 1997-10-13 | 44.44 |
| 1997-10-09 | 48.15 |
| 1997-10-08 | 55.56 |
| 1997-10-07 | 59.26 |
| 1997-10-06 | 57.41 |
| 1997-10-03 | 64.81 |
| 1997-09-30 | 70.37 |
| 1997-09-29 | 66.67 |
| 1997-09-26 | 66.67 |
| 1997-09-25 | 70.37 |
| 1997-09-24 | 68.52 |
| 1997-09-23 | 68.52 |
| 1997-09-22 | 72.22 |
| 1997-09-19 | 83.33 |
| 1997-09-18 | 74.07 |
| 1997-09-16 | 79.63 |
| 1997-09-15 | 88.89 |
| 1997-09-12 | 81.48 |
| 1997-09-11 | 74.07 |
| 1997-09-10 | 83.33 |
| 1997-09-09 | 70.37 |
| 1997-09-08 | 66.67 |
| 1997-09-05 | 68.52 |
| 1997-09-04 | 72.22 |
| 1997-09-03 | 79.63 |
| 1997-09-02 | 72.22 |
| 1997-09-01 | 94.44 |
| 1997-08-29 | 101.85 |
| 1997-08-28 | 94.44 |
| 1997-08-27 | 90.74 |
| 1997-08-26 | 92.59 |
| 1997-08-25 | 100.00 |
| 1997-08-22 | 90.74 |
| 1997-08-21 | 88.89 |
| 1997-08-20 | 94.44 |
| 1997-08-19 | 83.33 |
| 1997-08-15 | 100.00 |
| 1997-08-14 | 105.56 |
| 1997-08-13 | 98.15 |
| 1997-08-12 | 105.56 |
| 1997-08-11 | 109.26 |
| 1997-08-08 | 103.70 |
| 1997-08-07 | 103.70 |
| 1997-08-06 | 142.59 |
| 1997-08-05 | 105.56 |
| 1997-08-04 | 77.78 |
| 1997-08-01 | 62.96 |
| 1997-07-31 | 64.81 |
| 1997-07-30 | 62.96 |
| 1997-07-29 | 62.96 |
| 1997-07-28 | 70.37 |
| 1997-07-25 | 75.93 |
| 1997-07-24 | 70.37 |
| 1997-07-23 | 64.81 |
| 1997-07-22 | 57.41 |
| 1997-07-21 | 61.11 |
| 1997-07-18 | 64.81 |
| 1997-07-17 | 55.56 |
| 1997-07-16 | 61.11 |
| 1997-07-15 | 62.96 |
| 1997-07-14 | 61.11 |
| 1997-07-11 | 64.81 |
| 1997-07-10 | 66.67 |
| 1997-07-09 | 62.96 |
| 1997-07-08 | 64.81 |
| 1997-07-07 | 46.30 |
| 1997-07-04 | 44.44 |
| 1997-07-03 | 46.30 |
| 1997-06-27 | 55.56 |
| 1997-06-26 | 50.00 |
| 1997-06-25 | 57.41 |
| 1997-06-24 | 127.78 |
| 1997-06-23 | 127.78 |
| 1997-06-20 | 127.78 |
| 1997-06-19 | 127.78 |
| 1997-06-18 | 127.78 |
| 1997-06-17 | 127.78 |
| 1997-06-16 | 127.78 |
| 1997-06-13 | 127.78 |
| 1997-06-12 | 127.78 |
| 1997-06-11 | 127.78 |
| 1997-06-10 | 127.78 |
| 1997-06-06 | 66.67 |
| 1997-06-05 | 42.59 |
| 1997-06-04 | 44.44 |
| 1997-06-03 | 42.59 |
| 1997-06-02 | 48.15 |
| 1997-05-30 | 59.26 |
| 1997-05-29 | 66.67 |
| 1997-05-28 | 61.11 |
| 1997-05-27 | 46.30 |
| 1997-05-26 | 37.04 |
| 1997-05-23 | 31.48 |
| 1997-05-22 | 31.48 |
| 1997-05-21 | 27.78 |
| 1997-05-20 | 31.48 |
| 1997-05-19 | 29.63 |
| 1997-05-16 | 25.93 |
| 1997-05-15 | 35.19 |
| 1997-05-14 | 48.15 |
| 1997-05-13 | 38.89 |
| 1997-05-12 | 38.89 |
| 1997-05-09 | 53.70 |
| 1997-05-08 | 51.85 |
| 1997-05-07 | 57.41 |
| 1997-05-06 | 55.56 |
| 1997-05-05 | 51.85 |
| 1997-05-02 | 66.67 |
| 1997-05-01 | 55.56 |
| 1997-04-30 | 35.19 |
| 1997-04-29 | 25.93 |
| 1997-04-28 | 24.07 |
| 1997-04-25 | 25.93 |
| 1997-04-24 | 25.93 |
| 1997-04-23 | 22.22 |
| 1997-04-22 | 16.67 |
| 1997-04-21 | 16.67 |
| 1997-04-18 | 20.37 |
| 1997-04-17 | 14.81 |
| 1997-04-16 | 14.81 |
| 1997-04-15 | 11.11 |
| 1997-04-14 | 11.11 |
| 1997-04-11 | 14.81 |
| 1997-04-10 | 12.96 |
| 1997-04-09 | 14.81 |
| 1997-04-08 | 14.81 |
| 1997-04-07 | 12.96 |
| 1997-04-04 | 11.11 |
| 1997-04-03 | 11.11 |
| 1997-04-02 | 16.67 |
| 1997-04-01 | 24.07 |
| 1997-03-27 | 24.07 |
| 1997-03-26 | 25.93 |
| 1997-03-25 | 25.93 |
| 1997-03-24 | 24.07 |
| 1997-03-21 | 25.93 |
| 1997-03-20 | 25.93 |
| 1997-03-19 | 40.74 |
| 1997-03-18 | 37.04 |
| 1997-03-17 | 42.59 |
| 1997-03-14 | 31.48 |
| 1997-03-13 | 27.78 |
| 1997-03-12 | 35.19 |
| 1997-03-11 | 42.59 |
| 1997-03-10 | 50.00 |
| 1997-03-07 | 27.78 |
| 1997-03-06 | 11.11 |
| 1997-03-05 | 9.26 |
| 1997-03-04 | 3.70 |
| 1997-03-03 | 7.41 |
| 1997-02-28 | 5.56 |
| 1997-02-27 | 11.11 |
| 1997-02-26 | 7.41 |
| 1997-02-25 | 11.11 |
| 1997-02-24 | 7.41 |
| 1997-02-21 | 9.26 |
| 1997-02-20 | 9.26 |
| 1997-02-19 | 9.26 |
| 1997-02-18 | 11.11 |
| 1997-02-17 | 12.96 |
| 1997-02-14 | 11.11 |
| 1997-02-13 | 11.11 |
| 1997-02-12 | 9.26 |
| 1997-02-11 | 1.85 |
| 1997-02-10 | -1.85 |
| 1997-02-05 | 0.00 |
| 1997-02-04 | 0.00 |
| 1997-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy