Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00306 | 1996-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0306 % |
|---|---|
| 2025-11-07 | 191.67 |
| 2025-11-06 | 194.04 |
| 2025-11-05 | 177.44 |
| 2025-11-04 | 179.81 |
| 2025-11-03 | 184.55 |
| 2025-10-31 | 184.55 |
| 2025-10-30 | 184.55 |
| 2025-10-28 | 177.44 |
| 2025-10-27 | 184.55 |
| 2025-10-24 | 184.55 |
| 2025-10-23 | 184.55 |
| 2025-10-22 | 184.55 |
| 2025-10-21 | 184.55 |
| 2025-10-20 | 184.55 |
| 2025-10-17 | 172.70 |
| 2025-10-16 | 179.81 |
| 2025-10-15 | 176.25 |
| 2025-10-14 | 179.81 |
| 2025-10-13 | 176.25 |
| 2025-10-10 | 183.37 |
| 2025-10-09 | 184.55 |
| 2025-10-08 | 184.55 |
| 2025-10-06 | 186.93 |
| 2025-10-03 | 194.04 |
| 2025-10-02 | 186.93 |
| 2025-09-30 | 186.93 |
| 2025-09-29 | 184.55 |
| 2025-09-26 | 182.18 |
| 2025-09-25 | 182.18 |
| 2025-09-24 | 179.81 |
| 2025-09-23 | 182.18 |
| 2025-09-22 | 185.74 |
| 2025-09-19 | 185.74 |
| 2025-09-18 | 185.74 |
| 2025-09-17 | 188.11 |
| 2025-09-16 | 186.93 |
| 2025-09-15 | 185.74 |
| 2025-09-12 | 185.74 |
| 2025-09-11 | 188.11 |
| 2025-09-10 | 190.48 |
| 2025-09-09 | 190.48 |
| 2025-09-08 | 178.63 |
| 2025-09-05 | 179.81 |
| 2025-09-04 | 179.81 |
| 2025-09-03 | 183.37 |
| 2025-09-02 | 194.04 |
| 2025-09-01 | 189.30 |
| 2025-08-29 | 190.46 |
| 2025-08-28 | 178.80 |
| 2025-08-27 | 181.13 |
| 2025-08-26 | 179.96 |
| 2025-08-25 | 182.30 |
| 2025-08-22 | 186.96 |
| 2025-08-21 | 179.96 |
| 2025-08-20 | 179.96 |
| 2025-08-19 | 175.30 |
| 2025-08-18 | 174.13 |
| 2025-08-15 | 181.13 |
| 2025-08-14 | 196.30 |
| 2025-08-13 | 200.96 |
| 2025-08-12 | 200.96 |
| 2025-08-11 | 196.30 |
| 2025-08-08 | 199.80 |
| 2025-08-07 | 205.63 |
| 2025-08-06 | 185.80 |
| 2025-08-05 | 151.97 |
| 2025-08-04 | 136.80 |
| 2025-08-01 | 125.14 |
| 2025-07-31 | 121.64 |
| 2025-07-30 | 128.64 |
| 2025-07-29 | 126.30 |
| 2025-07-28 | 125.14 |
| 2025-07-25 | 125.14 |
| 2025-07-24 | 121.64 |
| 2025-07-23 | 118.14 |
| 2025-07-22 | 116.97 |
| 2025-07-21 | 115.81 |
| 2025-07-18 | 114.64 |
| 2025-07-17 | 114.64 |
| 2025-07-16 | 116.97 |
| 2025-07-15 | 118.14 |
| 2025-07-14 | 118.14 |
| 2025-07-11 | 109.97 |
| 2025-07-10 | 109.97 |
| 2025-07-09 | 115.81 |
| 2025-07-08 | 114.64 |
| 2025-07-07 | 114.64 |
| 2025-07-04 | 118.14 |
| 2025-07-03 | 119.31 |
| 2025-07-02 | 118.14 |
| 2025-06-30 | 114.64 |
| 2025-06-27 | 115.81 |
| 2025-06-26 | 116.97 |
| 2025-06-25 | 122.80 |
| 2025-06-24 | 115.81 |
| 2025-06-23 | 113.47 |
| 2025-06-20 | 108.81 |
| 2025-06-19 | 62.15 |
| 2025-06-18 | 63.31 |
| 2025-06-17 | 63.31 |
| 2025-06-16 | 63.31 |
| 2025-06-13 | 63.31 |
| 2025-06-12 | 63.31 |
| 2025-06-11 | 63.31 |
| 2025-06-10 | 58.65 |
| 2025-06-09 | 60.98 |
| 2025-06-06 | 63.31 |
| 2025-06-05 | 65.65 |
| 2025-06-04 | 65.65 |
| 2025-06-03 | 62.15 |
| 2025-06-02 | 60.98 |
| 2025-05-30 | 65.65 |
| 2025-05-29 | 62.15 |
| 2025-05-28 | 65.65 |
| 2025-05-27 | 65.65 |
| 2025-05-26 | 67.98 |
| 2025-05-23 | 67.98 |
| 2025-05-22 | 67.98 |
| 2025-05-21 | 67.98 |
| 2025-05-20 | 67.98 |
| 2025-05-19 | 70.31 |
| 2025-05-16 | 73.81 |
| 2025-05-15 | 73.81 |
| 2025-05-14 | 73.81 |
| 2025-05-13 | 76.14 |
| 2025-05-12 | 76.14 |
| 2025-05-09 | 77.31 |
| 2025-05-08 | 77.31 |
| 2025-05-07 | 76.14 |
| 2025-05-06 | 76.14 |
| 2025-05-02 | 78.48 |
| 2025-04-30 | 78.48 |
| 2025-04-29 | 78.48 |
| 2025-04-28 | 77.31 |
| 2025-04-25 | 76.14 |
| 2025-04-24 | 76.14 |
| 2025-04-23 | 76.14 |
| 2025-04-22 | 79.64 |
| 2025-04-17 | 71.48 |
| 2025-04-16 | 71.48 |
| 2025-04-15 | 69.15 |
| 2025-04-14 | 59.81 |
| 2025-04-11 | 58.65 |
| 2025-04-10 | 58.65 |
| 2025-04-09 | 53.98 |
| 2025-04-08 | 63.31 |
| 2025-04-07 | 62.15 |
| 2025-04-03 | 81.98 |
| 2025-04-02 | 81.98 |
| 2025-04-01 | 84.31 |
| 2025-03-31 | 84.31 |
| 2025-03-28 | 84.31 |
| 2025-03-27 | 84.31 |
| 2025-03-26 | 84.31 |
| 2025-03-25 | 84.31 |
| 2025-03-24 | 86.64 |
| 2025-03-21 | 86.64 |
| 2025-03-20 | 86.64 |
| 2025-03-19 | 90.14 |
| 2025-03-18 | 85.48 |
| 2025-03-17 | 85.48 |
| 2025-03-14 | 84.31 |
| 2025-03-13 | 85.48 |
| 2025-03-12 | 85.48 |
| 2025-03-11 | 85.48 |
| 2025-03-10 | 85.48 |
| 2025-03-07 | 84.31 |
| 2025-03-06 | 84.31 |
| 2025-03-05 | 84.31 |
| 2025-03-04 | 88.98 |
| 2025-03-03 | 84.31 |
| 2025-02-28 | 93.64 |
| 2025-02-27 | 93.64 |
| 2025-02-26 | 93.64 |
| 2025-02-25 | 93.64 |
| 2025-02-24 | 85.48 |
| 2025-02-21 | 88.98 |
| 2025-02-20 | 94.81 |
| 2025-02-19 | 80.81 |
| 2025-02-18 | 80.81 |
| 2025-02-17 | 80.81 |
| 2025-02-14 | 79.64 |
| 2025-02-13 | 83.14 |
| 2025-02-12 | 83.14 |
| 2025-02-11 | 84.31 |
| 2025-02-10 | 84.31 |
| 2025-02-07 | 84.31 |
| 2025-02-06 | 84.31 |
| 2025-02-05 | 84.31 |
| 2025-02-04 | 86.64 |
| 2025-02-03 | 86.64 |
| 2025-01-28 | 91.31 |
| 2025-01-27 | 91.31 |
| 2025-01-24 | 91.31 |
| 2025-01-23 | 86.64 |
| 2025-01-22 | 86.64 |
| 2025-01-21 | 86.64 |
| 2025-01-20 | 86.64 |
| 2025-01-17 | 85.48 |
| 2025-01-16 | 85.48 |
| 2025-01-15 | 91.31 |
| 2025-01-14 | 86.64 |
| 2025-01-13 | 84.31 |
| 2025-01-10 | 91.31 |
| 2025-01-09 | 88.98 |
| 2025-01-08 | 86.64 |
| 2025-01-07 | 88.98 |
| 2025-01-06 | 80.81 |
| 2025-01-03 | 91.31 |
| 2025-01-02 | 79.64 |
| 2024-12-31 | 85.48 |
| 2024-12-30 | 76.14 |
| 2024-12-27 | 81.98 |
| 2024-12-24 | 79.64 |
| 2024-12-23 | 85.48 |
| 2024-12-20 | 69.15 |
| 2024-12-19 | 64.48 |
| 2024-12-18 | 64.48 |
| 2024-12-17 | 60.98 |
| 2024-12-16 | 60.98 |
| 2024-12-13 | 55.15 |
| 2024-12-12 | 51.65 |
| 2024-12-11 | 50.48 |
| 2024-12-10 | 56.31 |
| 2024-12-09 | 51.65 |
| 2024-12-06 | 45.81 |
| 2024-12-05 | 48.15 |
| 2024-12-04 | 46.98 |
| 2024-12-03 | 49.31 |
| 2024-12-02 | 49.31 |
| 2024-11-29 | 53.98 |
| 2024-11-28 | 52.81 |
| 2024-11-27 | 63.31 |
| 2024-11-26 | 64.48 |
| 2024-11-25 | 64.48 |
| 2024-11-22 | 63.31 |
| 2024-11-21 | 62.15 |
| 2024-11-20 | 63.31 |
| 2024-11-19 | 69.15 |
| 2024-11-18 | 69.15 |
| 2024-11-15 | 73.81 |
| 2024-11-14 | 78.48 |
| 2024-11-13 | 80.81 |
| 2024-11-12 | 80.81 |
| 2024-11-11 | 86.64 |
| 2024-11-08 | 86.64 |
| 2024-11-07 | 85.48 |
| 2024-11-06 | 85.48 |
| 2024-11-05 | 85.48 |
| 2024-11-04 | 85.48 |
| 2024-11-01 | 85.48 |
| 2024-10-31 | 87.81 |
| 2024-10-30 | 87.81 |
| 2024-10-29 | 88.98 |
| 2024-10-28 | 87.81 |
| 2024-10-25 | 87.81 |
| 2024-10-24 | 86.64 |
| 2024-10-23 | 85.48 |
| 2024-10-22 | 85.48 |
| 2024-10-21 | 80.81 |
| 2024-10-18 | 80.81 |
| 2024-10-17 | 84.31 |
| 2024-10-16 | 84.31 |
| 2024-10-15 | 78.48 |
| 2024-10-14 | 85.48 |
| 2024-10-10 | 78.48 |
| 2024-10-09 | 78.48 |
| 2024-10-08 | 78.48 |
| 2024-10-07 | 92.48 |
| 2024-10-04 | 90.14 |
| 2024-10-03 | 91.31 |
| 2024-10-02 | 92.48 |
| 2024-09-30 | 86.64 |
| 2024-09-27 | 84.31 |
| 2024-09-26 | 84.31 |
| 2024-09-25 | 86.64 |
| 2024-09-24 | 80.81 |
| 2024-09-23 | 77.31 |
| 2024-09-20 | 77.31 |
| 2024-09-19 | 77.31 |
| 2024-09-17 | 76.14 |
| 2024-09-16 | 74.98 |
| 2024-09-13 | 74.98 |
| 2024-09-12 | 74.98 |
| 2024-09-11 | 80.81 |
| 2024-09-10 | 77.31 |
| 2024-09-09 | 77.31 |
| 2024-09-05 | 77.31 |
| 2024-09-04 | 73.81 |
| 2024-09-03 | 73.81 |
| 2024-09-02 | 73.81 |
| 2024-08-30 | 73.81 |
| 2024-08-29 | 73.81 |
| 2024-08-28 | 73.81 |
| 2024-08-27 | 74.98 |
| 2024-08-26 | 77.31 |
| 2024-08-23 | 74.98 |
| 2024-08-22 | 74.98 |
| 2024-08-21 | 74.98 |
| 2024-08-20 | 74.98 |
| 2024-08-19 | 83.04 |
| 2024-08-16 | 73.83 |
| 2024-08-15 | 73.83 |
| 2024-08-14 | 73.83 |
| 2024-08-13 | 73.83 |
| 2024-08-12 | 73.83 |
| 2024-08-09 | 72.68 |
| 2024-08-08 | 72.68 |
| 2024-08-07 | 72.68 |
| 2024-08-06 | 73.83 |
| 2024-08-05 | 73.83 |
| 2024-08-02 | 86.49 |
| 2024-08-01 | 87.64 |
| 2024-07-31 | 87.64 |
| 2024-07-30 | 87.64 |
| 2024-07-29 | 84.19 |
| 2024-07-26 | 84.19 |
| 2024-07-25 | 84.19 |
| 2024-07-24 | 89.94 |
| 2024-07-23 | 89.94 |
| 2024-07-22 | 81.88 |
| 2024-07-19 | 73.83 |
| 2024-07-18 | 73.83 |
| 2024-07-17 | 74.98 |
| 2024-07-16 | 72.68 |
| 2024-07-15 | 73.83 |
| 2024-07-12 | 74.98 |
| 2024-07-11 | 74.98 |
| 2024-07-10 | 72.68 |
| 2024-07-09 | 76.13 |
| 2024-07-08 | 76.13 |
| 2024-07-05 | 74.98 |
| 2024-07-04 | 74.98 |
| 2024-07-03 | 83.04 |
| 2024-07-02 | 84.19 |
| 2024-06-28 | 87.64 |
| 2024-06-27 | 93.40 |
| 2024-06-26 | 98.00 |
| 2024-06-25 | 100.30 |
| 2024-06-24 | 94.55 |
| 2024-06-21 | 94.55 |
| 2024-06-20 | 96.85 |
| 2024-06-19 | 87.64 |
| 2024-06-18 | 93.40 |
| 2024-06-17 | 93.40 |
| 2024-06-14 | 93.40 |
| 2024-06-13 | 91.09 |
| 2024-06-12 | 91.09 |
| 2024-06-11 | 91.09 |
| 2024-06-07 | 89.94 |
| 2024-06-06 | 79.58 |
| 2024-06-05 | 87.64 |
| 2024-06-04 | 88.79 |
| 2024-06-03 | 89.94 |
| 2024-05-31 | 88.79 |
| 2024-05-30 | 88.79 |
| 2024-05-29 | 88.79 |
| 2024-05-28 | 89.94 |
| 2024-05-27 | 89.94 |
| 2024-05-24 | 89.94 |
| 2024-05-23 | 89.94 |
| 2024-05-22 | 91.09 |
| 2024-05-21 | 93.40 |
| 2024-05-20 | 91.09 |
| 2024-05-17 | 91.09 |
| 2024-05-16 | 91.09 |
| 2024-05-14 | 91.09 |
| 2024-05-13 | 89.94 |
| 2024-05-10 | 89.94 |
| 2024-05-09 | 89.94 |
| 2024-05-08 | 93.40 |
| 2024-05-07 | 93.40 |
| 2024-05-06 | 95.70 |
| 2024-05-03 | 95.70 |
| 2024-05-02 | 95.70 |
| 2024-04-30 | 86.49 |
| 2024-04-29 | 88.79 |
| 2024-04-26 | 89.94 |
| 2024-04-25 | 87.64 |
| 2024-04-24 | 87.64 |
| 2024-04-23 | 88.79 |
| 2024-04-22 | 88.79 |
| 2024-04-19 | 87.64 |
| 2024-04-18 | 89.94 |
| 2024-04-17 | 93.40 |
| 2024-04-16 | 93.40 |
| 2024-04-15 | 92.25 |
| 2024-04-12 | 95.70 |
| 2024-04-11 | 96.85 |
| 2024-04-10 | 96.85 |
| 2024-04-09 | 96.85 |
| 2024-04-08 | 95.70 |
| 2024-04-05 | 96.85 |
| 2024-04-03 | 94.55 |
| 2024-04-02 | 94.55 |
| 2024-03-28 | 95.70 |
| 2024-03-27 | 98.00 |
| 2024-03-26 | 98.00 |
| 2024-03-25 | 98.00 |
| 2024-03-22 | 100.30 |
| 2024-03-21 | 100.30 |
| 2024-03-20 | 104.91 |
| 2024-03-19 | 98.00 |
| 2024-03-18 | 98.00 |
| 2024-03-15 | 96.85 |
| 2024-03-14 | 96.85 |
| 2024-03-13 | 96.85 |
| 2024-03-12 | 96.85 |
| 2024-03-11 | 95.70 |
| 2024-03-08 | 95.70 |
| 2024-03-07 | 95.70 |
| 2024-03-06 | 92.25 |
| 2024-03-05 | 92.25 |
| 2024-03-04 | 89.94 |
| 2024-03-01 | 95.70 |
| 2024-02-29 | 101.45 |
| 2024-02-28 | 107.21 |
| 2024-02-27 | 98.00 |
| 2024-02-26 | 95.70 |
| 2024-02-23 | 95.70 |
| 2024-02-22 | 95.70 |
| 2024-02-21 | 96.85 |
| 2024-02-20 | 89.94 |
| 2024-02-19 | 91.09 |
| 2024-02-16 | 94.55 |
| 2024-02-15 | 93.40 |
| 2024-02-14 | 93.40 |
| 2024-02-09 | 92.25 |
| 2024-02-08 | 100.30 |
| 2024-02-07 | 99.15 |
| 2024-02-06 | 116.42 |
| 2024-02-05 | 116.42 |
| 2024-02-02 | 116.42 |
| 2024-02-01 | 110.66 |
| 2024-01-31 | 110.66 |
| 2024-01-30 | 114.12 |
| 2024-01-29 | 116.42 |
| 2024-01-26 | 114.12 |
| 2024-01-25 | 116.42 |
| 2024-01-24 | 114.12 |
| 2024-01-23 | 104.91 |
| 2024-01-22 | 103.76 |
| 2024-01-19 | 117.57 |
| 2024-01-18 | 118.72 |
| 2024-01-17 | 102.61 |
| 2024-01-16 | 108.36 |
| 2024-01-15 | 104.91 |
| 2024-01-12 | 112.97 |
| 2024-01-11 | 112.97 |
| 2024-01-10 | 110.66 |
| 2024-01-09 | 114.12 |
| 2024-01-08 | 116.42 |
| 2024-01-05 | 116.42 |
| 2024-01-04 | 116.42 |
| 2024-01-03 | 112.97 |
| 2024-01-02 | 101.45 |
| 2023-12-29 | 81.88 |
| 2023-12-28 | 78.43 |
| 2023-12-27 | 78.43 |
| 2023-12-22 | 78.43 |
| 2023-12-21 | 74.98 |
| 2023-12-20 | 81.88 |
| 2023-12-19 | 79.58 |
| 2023-12-18 | 84.19 |
| 2023-12-15 | 84.19 |
| 2023-12-14 | 77.28 |
| 2023-12-13 | 77.28 |
| 2023-12-12 | 79.58 |
| 2023-12-11 | 76.13 |
| 2023-12-08 | 76.13 |
| 2023-12-07 | 77.28 |
| 2023-12-06 | 73.83 |
| 2023-12-05 | 74.98 |
| 2023-12-04 | 74.98 |
| 2023-12-01 | 73.83 |
| 2023-11-30 | 74.98 |
| 2023-11-29 | 78.43 |
| 2023-11-28 | 84.19 |
| 2023-11-27 | 84.19 |
| 2023-11-24 | 79.58 |
| 2023-11-23 | 76.13 |
| 2023-11-22 | 74.98 |
| 2023-11-21 | 73.83 |
| 2023-11-20 | 83.04 |
| 2023-11-17 | 73.83 |
| 2023-11-16 | 79.58 |
| 2023-11-15 | 76.13 |
| 2023-11-14 | 84.19 |
| 2023-11-13 | 84.19 |
| 2023-11-10 | 89.94 |
| 2023-11-09 | 92.25 |
| 2023-11-08 | 92.25 |
| 2023-11-07 | 93.40 |
| 2023-11-06 | 93.40 |
| 2023-11-03 | 93.40 |
| 2023-11-02 | 89.94 |
| 2023-11-01 | 89.94 |
| 2023-10-31 | 89.94 |
| 2023-10-30 | 89.94 |
| 2023-10-27 | 89.94 |
| 2023-10-26 | 85.34 |
| 2023-10-25 | 85.34 |
| 2023-10-24 | 88.79 |
| 2023-10-20 | 88.79 |
| 2023-10-19 | 88.79 |
| 2023-10-18 | 85.34 |
| 2023-10-17 | 91.09 |
| 2023-10-16 | 95.70 |
| 2023-10-13 | 94.55 |
| 2023-10-12 | 94.55 |
| 2023-10-11 | 83.04 |
| 2023-10-10 | 88.79 |
| 2023-10-09 | 86.49 |
| 2023-10-06 | 86.49 |
| 2023-10-05 | 80.73 |
| 2023-10-04 | 77.28 |
| 2023-10-03 | 85.34 |
| 2023-09-29 | 95.70 |
| 2023-09-28 | 102.61 |
| 2023-09-27 | 91.09 |
| 2023-09-26 | 85.34 |
| 2023-09-25 | 81.88 |
| 2023-09-22 | 86.49 |
| 2023-09-21 | 87.64 |
| 2023-09-20 | 87.64 |
| 2023-09-19 | 87.64 |
| 2023-09-18 | 87.64 |
| 2023-09-15 | 87.64 |
| 2023-09-14 | 91.09 |
| 2023-09-13 | 91.09 |
| 2023-09-12 | 85.34 |
| 2023-09-11 | 92.25 |
| 2023-09-07 | 88.79 |
| 2023-09-06 | 92.25 |
| 2023-09-05 | 92.25 |
| 2023-09-04 | 92.25 |
| 2023-08-31 | 86.49 |
| 2023-08-30 | 95.70 |
| 2023-08-29 | 95.70 |
| 2023-08-28 | 93.40 |
| 2023-08-25 | 94.55 |
| 2023-08-24 | 94.55 |
| 2023-08-23 | 94.55 |
| 2023-08-22 | 95.70 |
| 2023-08-21 | 98.00 |
| 2023-08-18 | 95.70 |
| 2023-08-17 | 94.55 |
| 2023-08-16 | 92.25 |
| 2023-08-15 | 95.70 |
| 2023-08-14 | 100.30 |
| 2023-08-11 | 103.76 |
| 2023-08-10 | 103.76 |
| 2023-08-09 | 107.21 |
| 2023-08-08 | 107.21 |
| 2023-08-07 | 107.21 |
| 2023-08-04 | 104.91 |
| 2023-08-03 | 103.76 |
| 2023-08-02 | 103.76 |
| 2023-08-01 | 101.45 |
| 2023-07-31 | 101.45 |
| 2023-07-28 | 101.45 |
| 2023-07-27 | 98.00 |
| 2023-07-26 | 98.00 |
| 2023-07-25 | 101.45 |
| 2023-07-24 | 95.70 |
| 2023-07-21 | 100.30 |
| 2023-07-20 | 100.30 |
| 2023-07-19 | 100.30 |
| 2023-07-18 | 112.97 |
| 2023-07-14 | 112.97 |
| 2023-07-13 | 106.06 |
| 2023-07-12 | 107.21 |
| 2023-07-11 | 101.45 |
| 2023-07-10 | 101.45 |
| 2023-07-07 | 107.21 |
| 2023-07-06 | 111.82 |
| 2023-07-05 | 111.82 |
| 2023-07-04 | 111.82 |
| 2023-07-03 | 112.97 |
| 2023-06-30 | 112.97 |
| 2023-06-29 | 112.97 |
| 2023-06-28 | 115.27 |
| 2023-06-27 | 115.27 |
| 2023-06-26 | 115.27 |
| 2023-06-23 | 115.27 |
| 2023-06-21 | 115.27 |
| 2023-06-20 | 115.27 |
| 2023-06-19 | 115.27 |
| 2023-06-16 | 115.27 |
| 2023-06-15 | 112.97 |
| 2023-06-14 | 111.82 |
| 2023-06-13 | 111.82 |
| 2023-06-12 | 111.82 |
| 2023-06-09 | 112.97 |
| 2023-06-08 | 112.97 |
| 2023-06-07 | 112.97 |
| 2023-06-06 | 112.97 |
| 2023-06-05 | 104.91 |
| 2023-06-02 | 122.18 |
| 2023-06-01 | 114.12 |
| 2023-05-31 | 114.12 |
| 2023-05-30 | 114.12 |
| 2023-05-29 | 112.97 |
| 2023-05-25 | 121.02 |
| 2023-05-24 | 129.08 |
| 2023-05-23 | 135.99 |
| 2023-05-22 | 137.14 |
| 2023-05-19 | 139.44 |
| 2023-05-18 | 141.75 |
| 2023-05-17 | 142.90 |
| 2023-05-16 | 142.90 |
| 2023-05-15 | 141.75 |
| 2023-05-12 | 141.75 |
| 2023-05-11 | 141.75 |
| 2023-05-10 | 139.44 |
| 2023-05-09 | 145.20 |
| 2023-05-08 | 145.20 |
| 2023-05-05 | 145.20 |
| 2023-05-04 | 154.41 |
| 2023-05-03 | 148.65 |
| 2023-05-02 | 144.05 |
| 2023-04-28 | 154.41 |
| 2023-04-27 | 147.50 |
| 2023-04-26 | 144.05 |
| 2023-04-25 | 141.75 |
| 2023-04-24 | 145.20 |
| 2023-04-21 | 144.05 |
| 2023-04-20 | 144.05 |
| 2023-04-19 | 149.80 |
| 2023-04-18 | 149.80 |
| 2023-04-17 | 147.50 |
| 2023-04-14 | 147.50 |
| 2023-04-13 | 147.50 |
| 2023-04-12 | 153.26 |
| 2023-04-11 | 157.86 |
| 2023-04-06 | 150.95 |
| 2023-04-04 | 147.50 |
| 2023-04-03 | 147.50 |
| 2023-03-31 | 147.50 |
| 2023-03-30 | 147.50 |
| 2023-03-29 | 147.50 |
| 2023-03-28 | 160.16 |
| 2023-03-27 | 160.16 |
| 2023-03-24 | 163.62 |
| 2023-03-23 | 144.05 |
| 2023-03-22 | 155.56 |
| 2023-03-21 | 155.56 |
| 2023-03-20 | 155.56 |
| 2023-03-17 | 155.56 |
| 2023-03-16 | 153.26 |
| 2023-03-15 | 154.41 |
| 2023-03-14 | 154.41 |
| 2023-03-13 | 154.41 |
| 2023-03-10 | 152.11 |
| 2023-03-09 | 160.16 |
| 2023-03-08 | 160.16 |
| 2023-03-07 | 160.16 |
| 2023-03-06 | 160.16 |
| 2023-03-03 | 162.47 |
| 2023-03-02 | 163.62 |
| 2023-03-01 | 167.07 |
| 2023-02-28 | 161.32 |
| 2023-02-27 | 162.47 |
| 2023-02-24 | 162.47 |
| 2023-02-23 | 162.47 |
| 2023-02-22 | 163.62 |
| 2023-02-21 | 173.98 |
| 2023-02-20 | 164.77 |
| 2023-02-17 | 165.92 |
| 2023-02-16 | 167.07 |
| 2023-02-15 | 167.07 |
| 2023-02-14 | 179.73 |
| 2023-02-13 | 167.07 |
| 2023-02-10 | 167.07 |
| 2023-02-09 | 168.22 |
| 2023-02-08 | 176.28 |
| 2023-02-07 | 176.28 |
| 2023-02-06 | 185.49 |
| 2023-02-03 | 205.06 |
| 2023-02-02 | 155.56 |
| 2023-02-01 | 155.56 |
| 2023-01-31 | 159.01 |
| 2023-01-30 | 162.47 |
| 2023-01-27 | 163.62 |
| 2023-01-26 | 165.92 |
| 2023-01-20 | 165.92 |
| 2023-01-19 | 175.13 |
| 2023-01-18 | 168.22 |
| 2023-01-17 | 167.07 |
| 2023-01-16 | 170.52 |
| 2023-01-13 | 173.98 |
| 2023-01-12 | 176.28 |
| 2023-01-11 | 176.28 |
| 2023-01-10 | 188.94 |
| 2023-01-09 | 182.04 |
| 2023-01-06 | 185.49 |
| 2023-01-05 | 183.19 |
| 2023-01-04 | 185.49 |
| 2023-01-03 | 179.73 |
| 2022-12-30 | 184.34 |
| 2022-12-29 | 194.70 |
| 2022-12-28 | 201.61 |
| 2022-12-23 | 187.79 |
| 2022-12-22 | 185.49 |
| 2022-12-21 | 180.89 |
| 2022-12-20 | 173.98 |
| 2022-12-19 | 180.89 |
| 2022-12-16 | 176.28 |
| 2022-12-15 | 183.19 |
| 2022-12-14 | 206.21 |
| 2022-12-13 | 210.82 |
| 2022-12-12 | 172.83 |
| 2022-12-09 | 153.26 |
| 2022-12-08 | 146.35 |
| 2022-12-07 | 122.18 |
| 2022-12-06 | 116.42 |
| 2022-12-05 | 125.63 |
| 2022-12-02 | 112.97 |
| 2022-12-01 | 107.21 |
| 2022-11-30 | 103.76 |
| 2022-11-29 | 106.06 |
| 2022-11-28 | 104.91 |
| 2022-11-25 | 104.91 |
| 2022-11-24 | 104.91 |
| 2022-11-23 | 106.06 |
| 2022-11-22 | 107.21 |
| 2022-11-21 | 107.21 |
| 2022-11-18 | 103.76 |
| 2022-11-17 | 107.21 |
| 2022-11-16 | 107.21 |
| 2022-11-15 | 104.91 |
| 2022-11-14 | 107.21 |
| 2022-11-11 | 107.21 |
| 2022-11-10 | 106.06 |
| 2022-11-09 | 107.21 |
| 2022-11-08 | 107.21 |
| 2022-11-07 | 95.70 |
| 2022-11-04 | 95.70 |
| 2022-11-03 | 81.88 |
| 2022-11-02 | 95.70 |
| 2022-11-01 | 89.94 |
| 2022-10-31 | 85.34 |
| 2022-10-28 | 107.21 |
| 2022-10-27 | 110.66 |
| 2022-10-26 | 112.97 |
| 2022-10-25 | 112.97 |
| 2022-10-24 | 103.76 |
| 2022-10-21 | 103.76 |
| 2022-10-20 | 103.76 |
| 2022-10-19 | 103.76 |
| 2022-10-18 | 103.76 |
| 2022-10-17 | 108.36 |
| 2022-10-14 | 108.36 |
| 2022-10-13 | 109.51 |
| 2022-10-12 | 109.51 |
| 2022-10-11 | 112.97 |
| 2022-10-10 | 112.97 |
| 2022-10-07 | 117.57 |
| 2022-10-06 | 121.02 |
| 2022-10-05 | 114.12 |
| 2022-10-03 | 111.82 |
| 2022-09-30 | 111.82 |
| 2022-09-29 | 111.82 |
| 2022-09-28 | 114.12 |
| 2022-09-27 | 112.97 |
| 2022-09-26 | 112.97 |
| 2022-09-23 | 106.06 |
| 2022-09-22 | 107.21 |
| 2022-09-21 | 107.21 |
| 2022-09-20 | 107.21 |
| 2022-09-19 | 107.21 |
| 2022-09-16 | 108.36 |
| 2022-09-15 | 108.36 |
| 2022-09-14 | 108.36 |
| 2022-09-13 | 108.36 |
| 2022-09-09 | 114.12 |
| 2022-09-08 | 114.12 |
| 2022-09-07 | 114.12 |
| 2022-09-06 | 114.12 |
| 2022-09-05 | 114.12 |
| 2022-09-02 | 114.12 |
| 2022-09-01 | 114.12 |
| 2022-08-31 | 114.12 |
| 2022-08-30 | 114.12 |
| 2022-08-29 | 114.12 |
| 2022-08-26 | 114.12 |
| 2022-08-25 | 114.12 |
| 2022-08-24 | 114.12 |
| 2022-08-23 | 115.27 |
| 2022-08-22 | 126.78 |
| 2022-08-19 | 126.78 |
| 2022-08-18 | 126.78 |
| 2022-08-17 | 126.78 |
| 2022-08-16 | 126.78 |
| 2022-08-15 | 126.78 |
| 2022-08-12 | 126.78 |
| 2022-08-11 | 126.78 |
| 2022-08-10 | 124.48 |
| 2022-08-09 | 124.48 |
| 2022-08-08 | 124.48 |
| 2022-08-05 | 126.78 |
| 2022-08-04 | 126.78 |
| 2022-08-03 | 121.02 |
| 2022-08-02 | 121.02 |
| 2022-08-01 | 130.23 |
| 2022-07-29 | 130.23 |
| 2022-07-28 | 133.69 |
| 2022-07-27 | 133.69 |
| 2022-07-26 | 133.69 |
| 2022-07-25 | 138.29 |
| 2022-07-22 | 139.44 |
| 2022-07-21 | 139.44 |
| 2022-07-20 | 162.47 |
| 2022-07-19 | 150.95 |
| 2022-07-18 | 150.95 |
| 2022-07-15 | 147.50 |
| 2022-07-14 | 147.50 |
| 2022-07-13 | 147.50 |
| 2022-07-12 | 163.62 |
| 2022-07-11 | 164.77 |
| 2022-07-08 | 164.77 |
| 2022-07-07 | 164.77 |
| 2022-07-06 | 164.77 |
| 2022-07-05 | 163.62 |
| 2022-07-04 | 153.26 |
| 2022-06-30 | 176.28 |
| 2022-06-29 | 176.28 |
| 2022-06-28 | 178.58 |
| 2022-06-27 | 159.01 |
| 2022-06-24 | 153.26 |
| 2022-06-23 | 170.52 |
| 2022-06-22 | 142.90 |
| 2022-06-21 | 153.26 |
| 2022-06-20 | 156.71 |
| 2022-06-17 | 156.71 |
| 2022-06-16 | 156.71 |
| 2022-06-15 | 153.26 |
| 2022-06-14 | 153.26 |
| 2022-06-13 | 153.26 |
| 2022-06-10 | 153.26 |
| 2022-06-09 | 159.01 |
| 2022-06-08 | 164.77 |
| 2022-06-07 | 176.28 |
| 2022-06-06 | 170.52 |
| 2022-06-02 | 164.77 |
| 2022-06-01 | 163.62 |
| 2022-05-31 | 172.83 |
| 2022-05-30 | 172.83 |
| 2022-05-27 | 192.40 |
| 2022-05-26 | 207.36 |
| 2022-05-25 | 207.36 |
| 2022-05-24 | 210.82 |
| 2022-05-23 | 210.82 |
| 2022-05-20 | 217.72 |
| 2022-05-19 | 216.57 |
| 2022-05-18 | 210.82 |
| 2022-05-17 | 210.82 |
| 2022-05-16 | 188.94 |
| 2022-05-13 | 188.94 |
| 2022-05-12 | 182.04 |
| 2022-05-11 | 244.20 |
| 2022-05-10 | 179.73 |
| 2022-05-06 | 178.58 |
| 2022-05-05 | 150.95 |
| 2022-05-04 | 137.14 |
| 2022-05-03 | 130.23 |
| 2022-04-29 | 130.23 |
| 2022-04-28 | 130.23 |
| 2022-04-27 | 130.23 |
| 2022-04-26 | 112.97 |
| 2022-04-25 | 112.97 |
| 2022-04-22 | 112.97 |
| 2022-04-21 | 108.36 |
| 2022-04-20 | 107.21 |
| 2022-04-19 | 104.91 |
| 2022-04-14 | 107.21 |
| 2022-04-13 | 107.21 |
| 2022-04-12 | 107.21 |
| 2022-04-11 | 107.21 |
| 2022-04-08 | 107.21 |
| 2022-04-07 | 107.21 |
| 2022-04-06 | 107.21 |
| 2022-04-04 | 107.21 |
| 2022-04-01 | 107.21 |
| 2022-03-31 | 107.21 |
| 2022-03-30 | 107.21 |
| 2022-03-29 | 104.91 |
| 2022-03-28 | 104.91 |
| 2022-03-25 | 106.06 |
| 2022-03-24 | 107.21 |
| 2022-03-23 | 107.21 |
| 2022-03-22 | 107.21 |
| 2022-03-21 | 100.30 |
| 2022-03-18 | 92.25 |
| 2022-03-17 | 72.68 |
| 2022-03-16 | 93.40 |
| 2022-03-15 | 84.19 |
| 2022-03-14 | 85.34 |
| 2022-03-11 | 108.36 |
| 2022-03-10 | 109.51 |
| 2022-03-09 | 94.55 |
| 2022-03-08 | 94.55 |
| 2022-03-07 | 93.40 |
| 2022-03-04 | 95.70 |
| 2022-03-03 | 95.70 |
| 2022-03-02 | 95.70 |
| 2022-03-01 | 95.70 |
| 2022-02-28 | 96.85 |
| 2022-02-25 | 98.00 |
| 2022-02-24 | 98.00 |
| 2022-02-23 | 109.51 |
| 2022-02-22 | 112.97 |
| 2022-02-21 | 112.97 |
| 2022-02-18 | 112.97 |
| 2022-02-17 | 118.72 |
| 2022-02-16 | 118.72 |
| 2022-02-15 | 119.87 |
| 2022-02-14 | 116.42 |
| 2022-02-11 | 116.42 |
| 2022-02-10 | 116.42 |
| 2022-02-09 | 119.87 |
| 2022-02-08 | 119.87 |
| 2022-02-07 | 119.87 |
| 2022-02-04 | 124.48 |
| 2022-01-31 | 123.33 |
| 2022-01-28 | 123.33 |
| 2022-01-27 | 123.33 |
| 2022-01-26 | 118.72 |
| 2022-01-25 | 118.72 |
| 2022-01-24 | 129.08 |
| 2022-01-21 | 129.08 |
| 2022-01-20 | 129.08 |
| 2022-01-19 | 129.08 |
| 2022-01-18 | 129.08 |
| 2022-01-17 | 129.08 |
| 2022-01-14 | 129.08 |
| 2022-01-13 | 129.08 |
| 2022-01-12 | 127.93 |
| 2022-01-11 | 127.93 |
| 2022-01-10 | 135.99 |
| 2022-01-07 | 132.54 |
| 2022-01-06 | 141.75 |
| 2022-01-05 | 147.50 |
| 2022-01-04 | 147.50 |
| 2022-01-03 | 140.59 |
| 2021-12-31 | 140.59 |
| 2021-12-30 | 140.59 |
| 2021-12-29 | 140.59 |
| 2021-12-28 | 140.59 |
| 2021-12-24 | 140.59 |
| 2021-12-23 | 140.59 |
| 2021-12-22 | 142.90 |
| 2021-12-21 | 142.90 |
| 2021-12-20 | 142.90 |
| 2021-12-17 | 141.75 |
| 2021-12-16 | 141.75 |
| 2021-12-15 | 141.75 |
| 2021-12-14 | 140.59 |
| 2021-12-13 | 140.59 |
| 2021-12-10 | 140.59 |
| 2021-12-09 | 140.59 |
| 2021-12-08 | 141.75 |
| 2021-12-07 | 141.75 |
| 2021-12-06 | 141.75 |
| 2021-12-03 | 141.75 |
| 2021-12-02 | 148.65 |
| 2021-12-01 | 167.07 |
| 2021-11-30 | 167.07 |
| 2021-11-29 | 167.07 |
| 2021-11-26 | 167.07 |
| 2021-11-25 | 171.68 |
| 2021-11-24 | 171.68 |
| 2021-11-23 | 171.68 |
| 2021-11-22 | 171.68 |
| 2021-11-19 | 155.56 |
| 2021-11-18 | 148.65 |
| 2021-11-17 | 163.62 |
| 2021-11-16 | 163.62 |
| 2021-11-15 | 163.62 |
| 2021-11-12 | 162.47 |
| 2021-11-11 | 168.22 |
| 2021-11-10 | 173.98 |
| 2021-11-09 | 173.98 |
| 2021-11-08 | 163.62 |
| 2021-11-05 | 156.71 |
| 2021-11-04 | 155.56 |
| 2021-11-03 | 155.56 |
| 2021-11-02 | 157.86 |
| 2021-11-01 | 157.86 |
| 2021-10-29 | 148.65 |
| 2021-10-28 | 148.65 |
| 2021-10-27 | 148.65 |
| 2021-10-26 | 148.65 |
| 2021-10-25 | 148.65 |
| 2021-10-22 | 147.50 |
| 2021-10-21 | 141.75 |
| 2021-10-20 | 140.59 |
| 2021-10-19 | 139.44 |
| 2021-10-18 | 141.75 |
| 2021-10-15 | 141.75 |
| 2021-10-12 | 149.80 |
| 2021-10-11 | 149.80 |
| 2021-10-08 | 149.80 |
| 2021-10-07 | 153.26 |
| 2021-10-06 | 137.14 |
| 2021-10-05 | 145.20 |
| 2021-10-04 | 146.35 |
| 2021-09-30 | 140.59 |
| 2021-09-29 | 140.59 |
| 2021-09-28 | 142.90 |
| 2021-09-27 | 142.90 |
| 2021-09-24 | 144.05 |
| 2021-09-23 | 146.35 |
| 2021-09-21 | 146.35 |
| 2021-09-20 | 146.35 |
| 2021-09-17 | 154.41 |
| 2021-09-16 | 150.95 |
| 2021-09-15 | 152.11 |
| 2021-09-14 | 146.35 |
| 2021-09-13 | 137.14 |
| 2021-09-10 | 146.35 |
| 2021-09-09 | 141.75 |
| 2021-09-08 | 139.44 |
| 2021-09-07 | 147.50 |
| 2021-09-06 | 140.59 |
| 2021-09-03 | 129.08 |
| 2021-09-02 | 126.78 |
| 2021-09-01 | 126.78 |
| 2021-08-31 | 127.93 |
| 2021-08-30 | 130.23 |
| 2021-08-27 | 131.39 |
| 2021-08-26 | 133.69 |
| 2021-08-25 | 133.69 |
| 2021-08-24 | 133.69 |
| 2021-08-23 | 132.54 |
| 2021-08-20 | 132.54 |
| 2021-08-19 | 139.44 |
| 2021-08-18 | 141.75 |
| 2021-08-17 | 150.95 |
| 2021-08-16 | 150.95 |
| 2021-08-13 | 150.95 |
| 2021-08-12 | 150.95 |
| 2021-08-11 | 152.11 |
| 2021-08-10 | 152.11 |
| 2021-08-09 | 153.26 |
| 2021-08-06 | 153.26 |
| 2021-08-05 | 150.95 |
| 2021-08-04 | 153.26 |
| 2021-08-03 | 153.26 |
| 2021-08-02 | 152.11 |
| 2021-07-30 | 167.07 |
| 2021-07-29 | 167.07 |
| 2021-07-28 | 149.80 |
| 2021-07-27 | 153.26 |
| 2021-07-26 | 160.16 |
| 2021-07-23 | 161.32 |
| 2021-07-22 | 161.32 |
| 2021-07-21 | 161.32 |
| 2021-07-20 | 161.32 |
| 2021-07-19 | 164.77 |
| 2021-07-16 | 171.68 |
| 2021-07-15 | 173.98 |
| 2021-07-14 | 162.47 |
| 2021-07-13 | 161.32 |
| 2021-07-12 | 176.28 |
| 2021-07-09 | 176.28 |
| 2021-07-08 | 176.28 |
| 2021-07-07 | 176.28 |
| 2021-07-06 | 172.83 |
| 2021-07-05 | 172.83 |
| 2021-07-02 | 176.28 |
| 2021-06-30 | 176.28 |
| 2021-06-29 | 176.28 |
| 2021-06-28 | 176.28 |
| 2021-06-25 | 176.28 |
| 2021-06-24 | 176.28 |
| 2021-06-23 | 176.28 |
| 2021-06-22 | 184.34 |
| 2021-06-21 | 178.58 |
| 2021-06-18 | 173.98 |
| 2021-06-17 | 173.98 |
| 2021-06-16 | 173.98 |
| 2021-06-15 | 176.28 |
| 2021-06-11 | 169.37 |
| 2021-06-10 | 167.07 |
| 2021-06-09 | 171.68 |
| 2021-06-08 | 171.68 |
| 2021-06-07 | 178.58 |
| 2021-06-04 | 178.58 |
| 2021-06-03 | 178.58 |
| 2021-06-02 | 179.73 |
| 2021-06-01 | 175.13 |
| 2021-05-31 | 177.43 |
| 2021-05-28 | 182.04 |
| 2021-05-27 | 177.43 |
| 2021-05-26 | 185.49 |
| 2021-05-25 | 178.58 |
| 2021-05-24 | 178.58 |
| 2021-05-21 | 178.58 |
| 2021-05-20 | 176.28 |
| 2021-05-18 | 184.34 |
| 2021-05-17 | 177.43 |
| 2021-05-14 | 180.89 |
| 2021-05-13 | 184.34 |
| 2021-05-12 | 176.28 |
| 2021-05-11 | 176.28 |
| 2021-05-10 | 176.28 |
| 2021-05-07 | 176.28 |
| 2021-05-06 | 176.28 |
| 2021-05-05 | 179.73 |
| 2021-05-04 | 179.73 |
| 2021-05-03 | 179.73 |
| 2021-04-30 | 184.34 |
| 2021-04-29 | 187.79 |
| 2021-04-28 | 179.73 |
| 2021-04-27 | 179.73 |
| 2021-04-26 | 179.73 |
| 2021-04-23 | 179.73 |
| 2021-04-22 | 179.73 |
| 2021-04-21 | 177.43 |
| 2021-04-20 | 179.73 |
| 2021-04-19 | 179.73 |
| 2021-04-16 | 185.49 |
| 2021-04-15 | 180.89 |
| 2021-04-14 | 177.43 |
| 2021-04-13 | 185.49 |
| 2021-04-12 | 160.16 |
| 2021-04-09 | 155.56 |
| 2021-04-08 | 168.22 |
| 2021-04-07 | 168.22 |
| 2021-04-01 | 168.22 |
| 2021-03-31 | 168.22 |
| 2021-03-30 | 168.22 |
| 2021-03-29 | 168.22 |
| 2021-03-26 | 164.77 |
| 2021-03-25 | 162.47 |
| 2021-03-24 | 162.47 |
| 2021-03-23 | 164.77 |
| 2021-03-22 | 169.37 |
| 2021-03-19 | 164.77 |
| 2021-03-18 | 168.22 |
| 2021-03-17 | 168.22 |
| 2021-03-16 | 165.92 |
| 2021-03-15 | 165.92 |
| 2021-03-12 | 165.92 |
| 2021-03-11 | 168.22 |
| 2021-03-10 | 159.01 |
| 2021-03-09 | 164.77 |
| 2021-03-08 | 168.22 |
| 2021-03-05 | 172.83 |
| 2021-03-04 | 175.13 |
| 2021-03-03 | 175.13 |
| 2021-03-02 | 170.52 |
| 2021-03-01 | 170.52 |
| 2021-02-26 | 187.79 |
| 2021-02-25 | 188.94 |
| 2021-02-24 | 191.25 |
| 2021-02-23 | 194.70 |
| 2021-02-22 | 177.43 |
| 2021-02-19 | 173.98 |
| 2021-02-18 | 179.73 |
| 2021-02-17 | 179.73 |
| 2021-02-16 | 182.04 |
| 2021-02-11 | 150.95 |
| 2021-02-10 | 146.35 |
| 2021-02-09 | 153.26 |
| 2021-02-08 | 147.50 |
| 2021-02-05 | 147.50 |
| 2021-02-04 | 149.80 |
| 2021-02-03 | 148.65 |
| 2021-02-02 | 154.41 |
| 2021-02-01 | 156.71 |
| 2021-01-29 | 156.71 |
| 2021-01-28 | 156.71 |
| 2021-01-27 | 153.26 |
| 2021-01-26 | 159.01 |
| 2021-01-25 | 159.01 |
| 2021-01-22 | 159.01 |
| 2021-01-21 | 159.01 |
| 2021-01-20 | 159.01 |
| 2021-01-19 | 147.50 |
| 2021-01-18 | 147.50 |
| 2021-01-15 | 152.11 |
| 2021-01-14 | 150.95 |
| 2021-01-13 | 150.95 |
| 2021-01-12 | 150.95 |
| 2021-01-11 | 149.80 |
| 2021-01-08 | 147.50 |
| 2021-01-07 | 150.95 |
| 2021-01-06 | 153.26 |
| 2021-01-05 | 153.26 |
| 2021-01-04 | 162.47 |
| 2020-12-31 | 159.01 |
| 2020-12-30 | 153.26 |
| 2020-12-29 | 153.26 |
| 2020-12-28 | 150.95 |
| 2020-12-24 | 162.47 |
| 2020-12-23 | 163.62 |
| 2020-12-22 | 149.80 |
| 2020-12-21 | 150.95 |
| 2020-12-18 | 148.65 |
| 2020-12-17 | 148.65 |
| 2020-12-16 | 154.41 |
| 2020-12-15 | 154.41 |
| 2020-12-14 | 155.56 |
| 2020-12-11 | 156.71 |
| 2020-12-10 | 156.71 |
| 2020-12-09 | 156.71 |
| 2020-12-08 | 157.86 |
| 2020-12-07 | 153.26 |
| 2020-12-04 | 153.26 |
| 2020-12-03 | 153.26 |
| 2020-12-02 | 149.80 |
| 2020-12-01 | 148.65 |
| 2020-11-30 | 150.95 |
| 2020-11-27 | 154.41 |
| 2020-11-26 | 154.41 |
| 2020-11-25 | 162.47 |
| 2020-11-24 | 152.11 |
| 2020-11-23 | 154.41 |
| 2020-11-20 | 159.01 |
| 2020-11-19 | 165.92 |
| 2020-11-18 | 165.92 |
| 2020-11-17 | 165.92 |
| 2020-11-16 | 165.92 |
| 2020-11-13 | 165.92 |
| 2020-11-12 | 180.89 |
| 2020-11-11 | 180.89 |
| 2020-11-10 | 170.52 |
| 2020-11-09 | 170.52 |
| 2020-11-06 | 156.71 |
| 2020-11-05 | 154.41 |
| 2020-11-04 | 150.95 |
| 2020-11-03 | 149.80 |
| 2020-11-02 | 148.65 |
| 2020-10-30 | 148.65 |
| 2020-10-29 | 149.80 |
| 2020-10-28 | 148.65 |
| 2020-10-27 | 153.26 |
| 2020-10-23 | 153.26 |
| 2020-10-22 | 152.11 |
| 2020-10-21 | 153.26 |
| 2020-10-20 | 154.41 |
| 2020-10-19 | 153.26 |
| 2020-10-16 | 153.26 |
| 2020-10-15 | 153.26 |
| 2020-10-14 | 153.26 |
| 2020-10-12 | 152.11 |
| 2020-10-09 | 152.11 |
| 2020-10-08 | 152.11 |
| 2020-10-07 | 157.86 |
| 2020-10-06 | 159.01 |
| 2020-10-05 | 167.07 |
| 2020-09-30 | 165.92 |
| 2020-09-29 | 165.92 |
| 2020-09-28 | 165.92 |
| 2020-09-25 | 165.92 |
| 2020-09-24 | 162.47 |
| 2020-09-23 | 164.77 |
| 2020-09-22 | 172.83 |
| 2020-09-21 | 178.58 |
| 2020-09-18 | 187.79 |
| 2020-09-17 | 199.30 |
| 2020-09-16 | 176.28 |
| 2020-09-15 | 176.28 |
| 2020-09-14 | 186.64 |
| 2020-09-11 | 176.28 |
| 2020-09-10 | 176.28 |
| 2020-09-09 | 171.68 |
| 2020-09-08 | 164.77 |
| 2020-09-07 | 170.52 |
| 2020-09-04 | 179.73 |
| 2020-09-03 | 182.04 |
| 2020-09-02 | 180.89 |
| 2020-09-01 | 178.58 |
| 2020-08-31 | 177.43 |
| 2020-08-28 | 176.28 |
| 2020-08-27 | 179.73 |
| 2020-08-26 | 179.73 |
| 2020-08-25 | 179.73 |
| 2020-08-24 | 170.52 |
| 2020-08-21 | 171.68 |
| 2020-08-20 | 171.68 |
| 2020-08-19 | 150.95 |
| 2020-08-18 | 159.01 |
| 2020-08-17 | 156.71 |
| 2020-08-14 | 156.71 |
| 2020-08-13 | 154.41 |
| 2020-08-12 | 153.26 |
| 2020-08-11 | 154.41 |
| 2020-08-10 | 152.11 |
| 2020-08-07 | 150.95 |
| 2020-08-06 | 150.95 |
| 2020-08-05 | 150.95 |
| 2020-08-04 | 154.41 |
| 2020-08-03 | 150.95 |
| 2020-07-31 | 150.95 |
| 2020-07-30 | 159.01 |
| 2020-07-29 | 150.95 |
| 2020-07-28 | 150.95 |
| 2020-07-27 | 150.95 |
| 2020-07-24 | 150.95 |
| 2020-07-23 | 159.01 |
| 2020-07-22 | 160.16 |
| 2020-07-21 | 160.16 |
| 2020-07-20 | 153.26 |
| 2020-07-17 | 150.95 |
| 2020-07-16 | 150.95 |
| 2020-07-15 | 150.95 |
| 2020-07-14 | 150.95 |
| 2020-07-13 | 150.95 |
| 2020-07-10 | 152.11 |
| 2020-07-09 | 161.32 |
| 2020-07-08 | 160.16 |
| 2020-07-07 | 152.11 |
| 2020-07-06 | 153.26 |
| 2020-07-03 | 153.26 |
| 2020-07-02 | 159.01 |
| 2020-06-30 | 164.77 |
| 2020-06-29 | 163.62 |
| 2020-06-26 | 169.37 |
| 2020-06-24 | 167.07 |
| 2020-06-23 | 168.22 |
| 2020-06-22 | 180.89 |
| 2020-06-19 | 179.73 |
| 2020-06-18 | 179.73 |
| 2020-06-17 | 179.73 |
| 2020-06-16 | 179.73 |
| 2020-06-15 | 180.89 |
| 2020-06-12 | 180.89 |
| 2020-06-11 | 187.79 |
| 2020-06-10 | 190.09 |
| 2020-06-09 | 187.79 |
| 2020-06-08 | 182.04 |
| 2020-06-05 | 179.73 |
| 2020-06-04 | 176.28 |
| 2020-06-03 | 172.83 |
| 2020-06-02 | 171.68 |
| 2020-06-01 | 170.52 |
| 2020-05-29 | 173.98 |
| 2020-05-28 | 176.28 |
| 2020-05-27 | 187.79 |
| 2020-05-26 | 195.85 |
| 2020-05-25 | 187.79 |
| 2020-05-22 | 202.76 |
| 2020-05-21 | 200.46 |
| 2020-05-20 | 200.46 |
| 2020-05-19 | 205.06 |
| 2020-05-18 | 201.61 |
| 2020-05-15 | 202.76 |
| 2020-05-14 | 203.91 |
| 2020-05-13 | 218.87 |
| 2020-05-12 | 220.03 |
| 2020-05-11 | 202.76 |
| 2020-05-08 | 201.61 |
| 2020-05-07 | 199.30 |
| 2020-05-06 | 205.06 |
| 2020-05-05 | 202.76 |
| 2020-05-04 | 203.91 |
| 2020-04-29 | 206.21 |
| 2020-04-28 | 192.40 |
| 2020-04-27 | 198.15 |
| 2020-04-24 | 199.30 |
| 2020-04-23 | 199.30 |
| 2020-04-22 | 195.85 |
| 2020-04-21 | 195.85 |
| 2020-04-20 | 201.61 |
| 2020-04-17 | 195.85 |
| 2020-04-16 | 195.85 |
| 2020-04-15 | 195.85 |
| 2020-04-14 | 197.00 |
| 2020-04-09 | 208.51 |
| 2020-04-08 | 200.46 |
| 2020-04-07 | 193.55 |
| 2020-04-06 | 193.55 |
| 2020-04-03 | 193.55 |
| 2020-04-02 | 190.09 |
| 2020-04-01 | 188.94 |
| 2020-03-31 | 203.91 |
| 2020-03-30 | 202.76 |
| 2020-03-27 | 202.76 |
| 2020-03-26 | 190.09 |
| 2020-03-25 | 190.09 |
| 2020-03-24 | 192.40 |
| 2020-03-23 | 188.94 |
| 2020-03-20 | 193.55 |
| 2020-03-19 | 193.55 |
| 2020-03-18 | 188.94 |
| 2020-03-17 | 199.30 |
| 2020-03-16 | 199.30 |
| 2020-03-13 | 193.55 |
| 2020-03-12 | 202.76 |
| 2020-03-11 | 208.51 |
| 2020-03-10 | 208.51 |
| 2020-03-09 | 209.66 |
| 2020-03-06 | 206.21 |
| 2020-03-05 | 203.91 |
| 2020-03-04 | 203.91 |
| 2020-03-03 | 206.21 |
| 2020-03-02 | 203.91 |
| 2020-02-28 | 203.91 |
| 2020-02-27 | 199.30 |
| 2020-02-26 | 205.06 |
| 2020-02-25 | 206.21 |
| 2020-02-24 | 206.21 |
| 2020-02-21 | 207.36 |
| 2020-02-20 | 201.61 |
| 2020-02-19 | 200.46 |
| 2020-02-18 | 201.61 |
| 2020-02-17 | 211.97 |
| 2020-02-14 | 201.61 |
| 2020-02-13 | 202.76 |
| 2020-02-12 | 202.76 |
| 2020-02-11 | 200.46 |
| 2020-02-10 | 202.76 |
| 2020-02-07 | 202.76 |
| 2020-02-06 | 202.76 |
| 2020-02-05 | 203.91 |
| 2020-02-04 | 205.06 |
| 2020-02-03 | 205.06 |
| 2020-01-31 | 211.97 |
| 2020-01-30 | 218.87 |
| 2020-01-29 | 224.63 |
| 2020-01-24 | 226.93 |
| 2020-01-23 | 226.93 |
| 2020-01-22 | 233.84 |
| 2020-01-21 | 233.84 |
| 2020-01-20 | 233.84 |
| 2020-01-17 | 243.05 |
| 2020-01-16 | 232.69 |
| 2020-01-15 | 233.84 |
| 2020-01-14 | 233.84 |
| 2020-01-13 | 222.33 |
| 2020-01-10 | 228.08 |
| 2020-01-09 | 232.69 |
| 2020-01-08 | 232.69 |
| 2020-01-07 | 239.59 |
| 2020-01-06 | 237.29 |
| 2020-01-03 | 232.69 |
| 2020-01-02 | 238.44 |
| 2019-12-31 | 222.33 |
| 2019-12-30 | 222.33 |
| 2019-12-27 | 217.72 |
| 2019-12-24 | 216.57 |
| 2019-12-23 | 211.97 |
| 2019-12-20 | 213.12 |
| 2019-12-19 | 216.57 |
| 2019-12-18 | 220.03 |
| 2019-12-17 | 220.03 |
| 2019-12-16 | 210.82 |
| 2019-12-13 | 230.39 |
| 2019-12-12 | 233.84 |
| 2019-12-11 | 233.84 |
| 2019-12-10 | 233.84 |
| 2019-12-09 | 233.84 |
| 2019-12-06 | 228.08 |
| 2019-12-05 | 233.84 |
| 2019-12-04 | 239.59 |
| 2019-12-03 | 234.99 |
| 2019-12-02 | 238.44 |
| 2019-11-29 | 245.35 |
| 2019-11-28 | 251.11 |
| 2019-11-27 | 244.20 |
| 2019-11-26 | 252.26 |
| 2019-11-25 | 253.41 |
| 2019-11-22 | 252.26 |
| 2019-11-21 | 252.26 |
| 2019-11-20 | 252.26 |
| 2019-11-19 | 252.26 |
| 2019-11-18 | 251.11 |
| 2019-11-15 | 249.96 |
| 2019-11-14 | 247.65 |
| 2019-11-13 | 246.50 |
| 2019-11-12 | 260.32 |
| 2019-11-11 | 262.62 |
| 2019-11-08 | 266.07 |
| 2019-11-07 | 266.07 |
| 2019-11-06 | 263.77 |
| 2019-11-05 | 263.77 |
| 2019-11-04 | 263.77 |
| 2019-11-01 | 266.07 |
| 2019-10-31 | 266.07 |
| 2019-10-30 | 268.37 |
| 2019-10-29 | 268.37 |
| 2019-10-28 | 277.58 |
| 2019-10-25 | 271.83 |
| 2019-10-24 | 269.53 |
| 2019-10-23 | 262.62 |
| 2019-10-22 | 268.37 |
| 2019-10-21 | 267.22 |
| 2019-10-18 | 276.43 |
| 2019-10-17 | 275.28 |
| 2019-10-16 | 271.83 |
| 2019-10-15 | 272.98 |
| 2019-10-14 | 268.37 |
| 2019-10-11 | 271.83 |
| 2019-10-10 | 264.92 |
| 2019-10-09 | 274.13 |
| 2019-10-08 | 270.68 |
| 2019-10-04 | 270.68 |
| 2019-10-03 | 274.13 |
| 2019-10-02 | 277.58 |
| 2019-09-30 | 268.37 |
| 2019-09-27 | 271.83 |
| 2019-09-26 | 271.83 |
| 2019-09-25 | 269.53 |
| 2019-09-24 | 279.89 |
| 2019-09-23 | 292.55 |
| 2019-09-20 | 297.15 |
| 2019-09-19 | 297.15 |
| 2019-09-18 | 301.76 |
| 2019-09-17 | 304.06 |
| 2019-09-16 | 302.91 |
| 2019-09-13 | 306.36 |
| 2019-09-12 | 304.06 |
| 2019-09-11 | 304.06 |
| 2019-09-10 | 309.82 |
| 2019-09-09 | 312.12 |
| 2019-09-06 | 291.40 |
| 2019-09-05 | 293.70 |
| 2019-09-04 | 297.15 |
| 2019-09-03 | 268.37 |
| 2019-09-02 | 293.70 |
| 2019-08-30 | 302.91 |
| 2019-08-29 | 307.51 |
| 2019-08-28 | 302.91 |
| 2019-08-27 | 306.36 |
| 2019-08-26 | 308.67 |
| 2019-08-23 | 333.99 |
| 2019-08-22 | 333.99 |
| 2019-08-21 | 336.29 |
| 2019-08-20 | 336.29 |
| 2019-08-19 | 337.40 |
| 2019-08-16 | 341.82 |
| 2019-08-15 | 340.71 |
| 2019-08-14 | 336.29 |
| 2019-08-13 | 341.82 |
| 2019-08-12 | 345.13 |
| 2019-08-09 | 346.23 |
| 2019-08-08 | 350.65 |
| 2019-08-07 | 352.86 |
| 2019-08-06 | 341.82 |
| 2019-08-05 | 325.25 |
| 2019-08-02 | 355.07 |
| 2019-08-01 | 365.01 |
| 2019-07-31 | 369.43 |
| 2019-07-30 | 370.53 |
| 2019-07-29 | 377.16 |
| 2019-07-26 | 386.00 |
| 2019-07-25 | 390.42 |
| 2019-07-24 | 391.52 |
| 2019-07-23 | 390.42 |
| 2019-07-22 | 391.52 |
| 2019-07-19 | 391.52 |
| 2019-07-18 | 392.62 |
| 2019-07-17 | 389.31 |
| 2019-07-16 | 389.31 |
| 2019-07-15 | 390.42 |
| 2019-07-12 | 389.31 |
| 2019-07-11 | 388.21 |
| 2019-07-10 | 387.10 |
| 2019-07-09 | 383.79 |
| 2019-07-08 | 383.79 |
| 2019-07-05 | 383.79 |
| 2019-07-04 | 384.89 |
| 2019-07-03 | 386.00 |
| 2019-07-02 | 387.10 |
| 2019-06-28 | 387.10 |
| 2019-06-27 | 382.68 |
| 2019-06-26 | 389.31 |
| 2019-06-25 | 363.91 |
| 2019-06-24 | 363.91 |
| 2019-06-21 | 358.38 |
| 2019-06-20 | 369.43 |
| 2019-06-19 | 368.32 |
| 2019-06-18 | 369.43 |
| 2019-06-17 | 374.95 |
| 2019-06-14 | 352.86 |
| 2019-06-13 | 360.59 |
| 2019-06-12 | 360.59 |
| 2019-06-11 | 366.12 |
| 2019-06-10 | 360.59 |
| 2019-06-06 | 361.70 |
| 2019-06-05 | 366.12 |
| 2019-06-04 | 352.86 |
| 2019-06-03 | 356.17 |
| 2019-05-31 | 355.07 |
| 2019-05-30 | 355.07 |
| 2019-05-29 | 348.44 |
| 2019-05-28 | 355.07 |
| 2019-05-27 | 355.07 |
| 2019-05-24 | 356.17 |
| 2019-05-23 | 369.43 |
| 2019-05-22 | 360.59 |
| 2019-05-21 | 363.91 |
| 2019-05-20 | 363.91 |
| 2019-05-17 | 363.91 |
| 2019-05-16 | 363.91 |
| 2019-05-15 | 360.59 |
| 2019-05-14 | 363.91 |
| 2019-05-10 | 360.59 |
| 2019-05-09 | 365.01 |
| 2019-05-08 | 363.91 |
| 2019-05-07 | 362.80 |
| 2019-05-06 | 363.91 |
| 2019-05-03 | 363.91 |
| 2019-05-02 | 365.01 |
| 2019-04-30 | 365.01 |
| 2019-04-29 | 361.70 |
| 2019-04-26 | 359.49 |
| 2019-04-25 | 363.91 |
| 2019-04-24 | 374.95 |
| 2019-04-23 | 374.95 |
| 2019-04-18 | 370.53 |
| 2019-04-17 | 369.43 |
| 2019-04-16 | 359.49 |
| 2019-04-15 | 369.43 |
| 2019-04-12 | 360.59 |
| 2019-04-11 | 367.22 |
| 2019-04-10 | 361.70 |
| 2019-04-09 | 372.74 |
| 2019-04-08 | 377.16 |
| 2019-04-04 | 377.16 |
| 2019-04-03 | 369.43 |
| 2019-04-02 | 378.27 |
| 2019-04-01 | 377.16 |
| 2019-03-29 | 377.16 |
| 2019-03-28 | 377.16 |
| 2019-03-27 | 383.79 |
| 2019-03-26 | 378.27 |
| 2019-03-25 | 376.06 |
| 2019-03-22 | 387.10 |
| 2019-03-21 | 388.21 |
| 2019-03-20 | 383.79 |
| 2019-03-19 | 389.31 |
| 2019-03-18 | 391.52 |
| 2019-03-15 | 386.00 |
| 2019-03-14 | 388.21 |
| 2019-03-13 | 391.52 |
| 2019-03-12 | 383.79 |
| 2019-03-11 | 389.31 |
| 2019-03-08 | 391.52 |
| 2019-03-07 | 384.89 |
| 2019-03-06 | 381.58 |
| 2019-03-05 | 386.00 |
| 2019-03-04 | 390.42 |
| 2019-03-01 | 390.42 |
| 2019-02-28 | 387.10 |
| 2019-02-27 | 386.00 |
| 2019-02-26 | 383.79 |
| 2019-02-25 | 386.00 |
| 2019-02-22 | 387.10 |
| 2019-02-21 | 388.21 |
| 2019-02-20 | 386.00 |
| 2019-02-19 | 388.21 |
| 2019-02-18 | 387.10 |
| 2019-02-15 | 382.68 |
| 2019-02-14 | 384.89 |
| 2019-02-13 | 386.00 |
| 2019-02-12 | 386.00 |
| 2019-02-11 | 383.79 |
| 2019-02-08 | 381.58 |
| 2019-02-04 | 372.74 |
| 2019-02-01 | 368.32 |
| 2019-01-31 | 379.37 |
| 2019-01-30 | 380.47 |
| 2019-01-29 | 367.22 |
| 2019-01-28 | 373.85 |
| 2019-01-25 | 377.16 |
| 2019-01-24 | 366.12 |
| 2019-01-23 | 371.64 |
| 2019-01-22 | 369.43 |
| 2019-01-21 | 366.12 |
| 2019-01-18 | 363.91 |
| 2019-01-17 | 381.58 |
| 2019-01-16 | 381.58 |
| 2019-01-15 | 383.79 |
| 2019-01-14 | 370.53 |
| 2019-01-11 | 370.53 |
| 2019-01-10 | 372.74 |
| 2019-01-09 | 377.16 |
| 2019-01-08 | 376.06 |
| 2019-01-07 | 376.06 |
| 2019-01-04 | 376.06 |
| 2019-01-03 | 372.74 |
| 2019-01-02 | 386.00 |
| 2018-12-31 | 387.10 |
| 2018-12-28 | 389.31 |
| 2018-12-27 | 389.31 |
| 2018-12-24 | 391.52 |
| 2018-12-21 | 395.94 |
| 2018-12-20 | 394.83 |
| 2018-12-19 | 397.04 |
| 2018-12-18 | 403.67 |
| 2018-12-17 | 405.88 |
| 2018-12-14 | 409.19 |
| 2018-12-13 | 416.92 |
| 2018-12-12 | 413.61 |
| 2018-12-11 | 424.66 |
| 2018-12-10 | 422.45 |
| 2018-12-07 | 427.88 |
| 2018-12-06 | 421.36 |
| 2018-12-05 | 432.22 |
| 2018-12-04 | 417.02 |
| 2018-12-03 | 412.67 |
| 2018-11-30 | 436.57 |
| 2018-11-29 | 451.77 |
| 2018-11-28 | 450.69 |
| 2018-11-27 | 460.46 |
| 2018-11-26 | 457.20 |
| 2018-11-23 | 462.64 |
| 2018-11-22 | 462.64 |
| 2018-11-21 | 463.72 |
| 2018-11-20 | 442.00 |
| 2018-11-19 | 437.65 |
| 2018-11-16 | 465.89 |
| 2018-11-15 | 463.72 |
| 2018-11-14 | 481.10 |
| 2018-11-13 | 497.39 |
| 2018-11-12 | 457.20 |
| 2018-11-09 | 415.93 |
| 2018-11-08 | 413.76 |
| 2018-11-07 | 421.36 |
| 2018-11-06 | 397.47 |
| 2018-11-05 | 380.09 |
| 2018-11-02 | 373.57 |
| 2018-11-01 | 372.48 |
| 2018-10-31 | 367.05 |
| 2018-10-30 | 359.45 |
| 2018-10-29 | 356.19 |
| 2018-10-26 | 356.19 |
| 2018-10-25 | 363.79 |
| 2018-10-24 | 369.23 |
| 2018-10-23 | 367.05 |
| 2018-10-22 | 373.57 |
| 2018-10-19 | 369.23 |
| 2018-10-18 | 351.85 |
| 2018-10-16 | 340.98 |
| 2018-10-15 | 340.98 |
| 2018-10-12 | 342.07 |
| 2018-10-11 | 334.47 |
| 2018-10-10 | 342.07 |
| 2018-10-09 | 339.90 |
| 2018-10-08 | 334.47 |
| 2018-10-05 | 335.55 |
| 2018-10-04 | 335.55 |
| 2018-10-03 | 335.55 |
| 2018-10-02 | 337.73 |
| 2018-09-28 | 345.33 |
| 2018-09-27 | 337.73 |
| 2018-09-26 | 344.24 |
| 2018-09-24 | 344.24 |
| 2018-09-21 | 344.24 |
| 2018-09-20 | 345.33 |
| 2018-09-19 | 339.90 |
| 2018-09-18 | 339.90 |
| 2018-09-17 | 342.07 |
| 2018-09-14 | 342.07 |
| 2018-09-13 | 338.81 |
| 2018-09-12 | 338.81 |
| 2018-09-11 | 338.81 |
| 2018-09-10 | 344.24 |
| 2018-09-07 | 338.81 |
| 2018-09-06 | 345.33 |
| 2018-09-05 | 344.24 |
| 2018-09-04 | 340.98 |
| 2018-09-03 | 340.98 |
| 2018-08-31 | 350.76 |
| 2018-08-30 | 350.76 |
| 2018-08-29 | 350.76 |
| 2018-08-28 | 350.76 |
| 2018-08-27 | 350.76 |
| 2018-08-24 | 346.42 |
| 2018-08-23 | 342.07 |
| 2018-08-22 | 343.16 |
| 2018-08-21 | 346.42 |
| 2018-08-20 | 346.42 |
| 2018-08-17 | 337.97 |
| 2018-08-16 | 343.25 |
| 2018-08-15 | 343.25 |
| 2018-08-14 | 342.19 |
| 2018-08-13 | 343.25 |
| 2018-08-10 | 343.25 |
| 2018-08-09 | 343.25 |
| 2018-08-08 | 342.19 |
| 2018-08-07 | 342.19 |
| 2018-08-06 | 341.14 |
| 2018-08-03 | 341.14 |
| 2018-08-02 | 337.97 |
| 2018-08-01 | 358.02 |
| 2018-07-31 | 353.80 |
| 2018-07-30 | 353.80 |
| 2018-07-27 | 352.75 |
| 2018-07-26 | 343.25 |
| 2018-07-25 | 343.25 |
| 2018-07-24 | 343.25 |
| 2018-07-23 | 340.08 |
| 2018-07-20 | 340.08 |
| 2018-07-19 | 343.25 |
| 2018-07-18 | 332.70 |
| 2018-07-17 | 343.25 |
| 2018-07-16 | 330.59 |
| 2018-07-13 | 336.92 |
| 2018-07-12 | 336.92 |
| 2018-07-11 | 334.81 |
| 2018-07-10 | 335.86 |
| 2018-07-09 | 332.70 |
| 2018-07-06 | 341.14 |
| 2018-07-05 | 350.64 |
| 2018-07-04 | 348.53 |
| 2018-07-03 | 345.36 |
| 2018-06-29 | 353.80 |
| 2018-06-28 | 359.08 |
| 2018-06-27 | 362.25 |
| 2018-06-26 | 364.36 |
| 2018-06-25 | 364.36 |
| 2018-06-22 | 364.36 |
| 2018-06-21 | 361.19 |
| 2018-06-20 | 364.36 |
| 2018-06-19 | 361.19 |
| 2018-06-15 | 362.25 |
| 2018-06-14 | 361.19 |
| 2018-06-13 | 364.36 |
| 2018-06-12 | 365.41 |
| 2018-06-11 | 365.41 |
| 2018-06-08 | 367.52 |
| 2018-06-07 | 367.52 |
| 2018-06-06 | 367.52 |
| 2018-06-05 | 367.52 |
| 2018-06-04 | 368.58 |
| 2018-06-01 | 368.58 |
| 2018-05-31 | 364.36 |
| 2018-05-30 | 368.58 |
| 2018-05-29 | 364.36 |
| 2018-05-28 | 364.36 |
| 2018-05-25 | 364.36 |
| 2018-05-24 | 364.36 |
| 2018-05-23 | 364.36 |
| 2018-05-21 | 370.69 |
| 2018-05-18 | 370.69 |
| 2018-05-17 | 369.63 |
| 2018-05-16 | 369.63 |
| 2018-05-15 | 369.63 |
| 2018-05-14 | 369.63 |
| 2018-05-11 | 370.69 |
| 2018-05-10 | 364.36 |
| 2018-05-09 | 364.36 |
| 2018-05-08 | 368.58 |
| 2018-05-07 | 368.58 |
| 2018-05-04 | 363.30 |
| 2018-05-03 | 361.19 |
| 2018-05-02 | 361.19 |
| 2018-04-30 | 360.14 |
| 2018-04-27 | 359.08 |
| 2018-04-26 | 355.91 |
| 2018-04-25 | 355.91 |
| 2018-04-24 | 360.14 |
| 2018-04-23 | 359.08 |
| 2018-04-20 | 359.08 |
| 2018-04-19 | 353.80 |
| 2018-04-18 | 353.80 |
| 2018-04-17 | 353.80 |
| 2018-04-16 | 354.86 |
| 2018-04-13 | 356.97 |
| 2018-04-12 | 362.25 |
| 2018-04-11 | 362.25 |
| 2018-04-10 | 356.97 |
| 2018-04-09 | 356.97 |
| 2018-04-06 | 356.97 |
| 2018-04-04 | 356.97 |
| 2018-04-03 | 356.97 |
| 2018-03-29 | 356.97 |
| 2018-03-28 | 362.25 |
| 2018-03-27 | 356.97 |
| 2018-03-26 | 360.14 |
| 2018-03-23 | 350.64 |
| 2018-03-22 | 356.97 |
| 2018-03-21 | 358.02 |
| 2018-03-20 | 361.19 |
| 2018-03-19 | 360.14 |
| 2018-03-16 | 364.36 |
| 2018-03-15 | 360.14 |
| 2018-03-14 | 360.14 |
| 2018-03-13 | 360.14 |
| 2018-03-12 | 364.36 |
| 2018-03-09 | 364.36 |
| 2018-03-08 | 361.19 |
| 2018-03-07 | 366.47 |
| 2018-03-06 | 364.36 |
| 2018-03-05 | 364.36 |
| 2018-03-02 | 364.36 |
| 2018-03-01 | 364.36 |
| 2018-02-28 | 367.52 |
| 2018-02-27 | 367.52 |
| 2018-02-26 | 364.36 |
| 2018-02-23 | 364.36 |
| 2018-02-22 | 364.36 |
| 2018-02-21 | 365.41 |
| 2018-02-20 | 364.36 |
| 2018-02-15 | 362.25 |
| 2018-02-14 | 362.25 |
| 2018-02-13 | 359.08 |
| 2018-02-12 | 353.80 |
| 2018-02-09 | 349.58 |
| 2018-02-08 | 361.19 |
| 2018-02-07 | 359.08 |
| 2018-02-06 | 354.86 |
| 2018-02-05 | 364.36 |
| 2018-02-02 | 364.36 |
| 2018-02-01 | 364.36 |
| 2018-01-31 | 365.41 |
| 2018-01-30 | 368.58 |
| 2018-01-29 | 368.58 |
| 2018-01-26 | 368.58 |
| 2018-01-25 | 365.41 |
| 2018-01-24 | 369.63 |
| 2018-01-23 | 366.47 |
| 2018-01-22 | 365.41 |
| 2018-01-19 | 370.69 |
| 2018-01-18 | 370.69 |
| 2018-01-17 | 364.36 |
| 2018-01-16 | 368.58 |
| 2018-01-15 | 369.63 |
| 2018-01-12 | 372.80 |
| 2018-01-11 | 371.74 |
| 2018-01-10 | 369.63 |
| 2018-01-09 | 367.52 |
| 2018-01-08 | 371.74 |
| 2018-01-05 | 371.74 |
| 2018-01-04 | 369.63 |
| 2018-01-03 | 372.80 |
| 2018-01-02 | 370.69 |
| 2017-12-29 | 375.97 |
| 2017-12-28 | 375.97 |
| 2017-12-27 | 373.85 |
| 2017-12-22 | 372.80 |
| 2017-12-21 | 371.74 |
| 2017-12-20 | 370.69 |
| 2017-12-19 | 370.69 |
| 2017-12-18 | 371.74 |
| 2017-12-15 | 372.80 |
| 2017-12-14 | 370.69 |
| 2017-12-13 | 368.58 |
| 2017-12-12 | 365.50 |
| 2017-12-11 | 365.50 |
| 2017-12-08 | 365.50 |
| 2017-12-07 | 362.41 |
| 2017-12-06 | 360.36 |
| 2017-12-05 | 364.47 |
| 2017-12-04 | 361.38 |
| 2017-12-01 | 356.25 |
| 2017-11-30 | 371.66 |
| 2017-11-29 | 365.50 |
| 2017-11-28 | 365.50 |
| 2017-11-27 | 364.47 |
| 2017-11-24 | 364.47 |
| 2017-11-23 | 365.50 |
| 2017-11-22 | 366.52 |
| 2017-11-21 | 365.50 |
| 2017-11-20 | 364.47 |
| 2017-11-17 | 367.55 |
| 2017-11-16 | 363.44 |
| 2017-11-15 | 362.41 |
| 2017-11-14 | 364.47 |
| 2017-11-13 | 364.47 |
| 2017-11-10 | 368.58 |
| 2017-11-09 | 368.58 |
| 2017-11-08 | 367.55 |
| 2017-11-07 | 369.61 |
| 2017-11-06 | 368.58 |
| 2017-11-03 | 368.58 |
| 2017-11-02 | 368.58 |
| 2017-11-01 | 370.63 |
| 2017-10-31 | 368.58 |
| 2017-10-30 | 366.52 |
| 2017-10-27 | 364.47 |
| 2017-10-26 | 367.55 |
| 2017-10-25 | 365.50 |
| 2017-10-24 | 366.52 |
| 2017-10-23 | 365.50 |
| 2017-10-20 | 366.52 |
| 2017-10-19 | 365.50 |
| 2017-10-18 | 366.52 |
| 2017-10-17 | 366.52 |
| 2017-10-16 | 362.41 |
| 2017-10-13 | 363.44 |
| 2017-10-12 | 361.38 |
| 2017-10-11 | 362.41 |
| 2017-10-10 | 364.47 |
| 2017-10-09 | 361.38 |
| 2017-10-06 | 362.41 |
| 2017-10-04 | 359.33 |
| 2017-10-03 | 360.36 |
| 2017-09-29 | 362.41 |
| 2017-09-28 | 366.52 |
| 2017-09-27 | 366.52 |
| 2017-09-26 | 362.41 |
| 2017-09-25 | 358.30 |
| 2017-09-22 | 360.36 |
| 2017-09-21 | 362.41 |
| 2017-09-20 | 362.41 |
| 2017-09-19 | 362.41 |
| 2017-09-18 | 361.38 |
| 2017-09-15 | 361.38 |
| 2017-09-14 | 363.44 |
| 2017-09-13 | 367.55 |
| 2017-09-12 | 369.61 |
| 2017-09-11 | 365.50 |
| 2017-09-08 | 364.47 |
| 2017-09-07 | 363.44 |
| 2017-09-06 | 366.52 |
| 2017-09-05 | 365.50 |
| 2017-09-04 | 362.41 |
| 2017-09-01 | 364.47 |
| 2017-08-31 | 363.44 |
| 2017-08-30 | 362.41 |
| 2017-08-29 | 363.44 |
| 2017-08-28 | 367.55 |
| 2017-08-25 | 369.61 |
| 2017-08-24 | 365.50 |
| 2017-08-22 | 368.58 |
| 2017-08-21 | 366.52 |
| 2017-08-18 | 367.52 |
| 2017-08-17 | 367.52 |
| 2017-08-16 | 370.53 |
| 2017-08-15 | 368.53 |
| 2017-08-14 | 360.52 |
| 2017-08-11 | 357.51 |
| 2017-08-10 | 363.52 |
| 2017-08-09 | 363.52 |
| 2017-08-08 | 365.52 |
| 2017-08-07 | 363.52 |
| 2017-08-04 | 363.52 |
| 2017-08-03 | 361.52 |
| 2017-08-02 | 365.52 |
| 2017-08-01 | 360.52 |
| 2017-07-31 | 365.52 |
| 2017-07-28 | 365.52 |
| 2017-07-27 | 367.52 |
| 2017-07-26 | 364.52 |
| 2017-07-25 | 368.53 |
| 2017-07-24 | 360.52 |
| 2017-07-21 | 357.51 |
| 2017-07-20 | 358.51 |
| 2017-07-19 | 356.51 |
| 2017-07-18 | 359.51 |
| 2017-07-17 | 356.51 |
| 2017-07-14 | 354.51 |
| 2017-07-13 | 358.51 |
| 2017-07-12 | 359.51 |
| 2017-07-11 | 356.51 |
| 2017-07-10 | 356.51 |
| 2017-07-07 | 356.51 |
| 2017-07-06 | 356.51 |
| 2017-07-05 | 355.51 |
| 2017-07-04 | 356.51 |
| 2017-07-03 | 363.52 |
| 2017-06-30 | 359.51 |
| 2017-06-29 | 388.55 |
| 2017-06-28 | 376.53 |
| 2017-06-27 | 364.52 |
| 2017-06-26 | 363.52 |
| 2017-06-23 | 363.52 |
| 2017-06-22 | 360.52 |
| 2017-06-21 | 362.52 |
| 2017-06-20 | 362.52 |
| 2017-06-19 | 364.52 |
| 2017-06-16 | 361.52 |
| 2017-06-15 | 361.52 |
| 2017-06-14 | 362.52 |
| 2017-06-13 | 362.52 |
| 2017-06-12 | 365.52 |
| 2017-06-09 | 365.52 |
| 2017-06-08 | 370.53 |
| 2017-06-07 | 373.53 |
| 2017-06-06 | 380.54 |
| 2017-06-05 | 388.55 |
| 2017-06-02 | 366.52 |
| 2017-06-01 | 333.49 |
| 2017-05-31 | 331.48 |
| 2017-05-29 | 331.48 |
| 2017-05-26 | 328.48 |
| 2017-05-25 | 327.48 |
| 2017-05-24 | 326.48 |
| 2017-05-23 | 325.48 |
| 2017-05-22 | 326.48 |
| 2017-05-19 | 326.48 |
| 2017-05-18 | 325.48 |
| 2017-05-17 | 325.48 |
| 2017-05-16 | 326.48 |
| 2017-05-15 | 326.48 |
| 2017-05-12 | 328.48 |
| 2017-05-11 | 328.48 |
| 2017-05-10 | 327.48 |
| 2017-05-09 | 326.48 |
| 2017-05-08 | 324.48 |
| 2017-05-05 | 328.48 |
| 2017-05-04 | 328.48 |
| 2017-05-02 | 328.48 |
| 2017-04-28 | 326.48 |
| 2017-04-27 | 324.48 |
| 2017-04-26 | 324.48 |
| 2017-04-25 | 327.48 |
| 2017-04-24 | 323.47 |
| 2017-04-21 | 320.47 |
| 2017-04-20 | 324.48 |
| 2017-04-19 | 325.48 |
| 2017-04-18 | 328.48 |
| 2017-04-13 | 330.48 |
| 2017-04-12 | 320.47 |
| 2017-04-11 | 319.47 |
| 2017-04-10 | 320.47 |
| 2017-04-07 | 318.47 |
| 2017-04-06 | 313.46 |
| 2017-04-05 | 313.46 |
| 2017-04-03 | 306.46 |
| 2017-03-31 | 305.45 |
| 2017-03-30 | 303.45 |
| 2017-03-29 | 303.45 |
| 2017-03-28 | 303.45 |
| 2017-03-27 | 302.45 |
| 2017-03-24 | 305.45 |
| 2017-03-23 | 303.45 |
| 2017-03-22 | 303.45 |
| 2017-03-21 | 303.45 |
| 2017-03-20 | 304.45 |
| 2017-03-17 | 303.45 |
| 2017-03-16 | 302.45 |
| 2017-03-15 | 304.45 |
| 2017-03-14 | 303.45 |
| 2017-03-13 | 303.45 |
| 2017-03-10 | 305.45 |
| 2017-03-09 | 304.45 |
| 2017-03-08 | 302.45 |
| 2017-03-07 | 301.45 |
| 2017-03-06 | 299.45 |
| 2017-03-03 | 297.45 |
| 2017-03-02 | 293.44 |
| 2017-03-01 | 297.45 |
| 2017-02-28 | 297.45 |
| 2017-02-27 | 299.45 |
| 2017-02-24 | 297.45 |
| 2017-02-23 | 297.45 |
| 2017-02-22 | 296.44 |
| 2017-02-21 | 297.45 |
| 2017-02-20 | 300.45 |
| 2017-02-17 | 298.45 |
| 2017-02-16 | 299.45 |
| 2017-02-15 | 298.45 |
| 2017-02-14 | 296.44 |
| 2017-02-13 | 295.44 |
| 2017-02-10 | 295.44 |
| 2017-02-09 | 296.44 |
| 2017-02-08 | 297.45 |
| 2017-02-07 | 296.44 |
| 2017-02-06 | 297.45 |
| 2017-02-03 | 298.45 |
| 2017-02-02 | 295.44 |
| 2017-02-01 | 295.44 |
| 2017-01-27 | 291.44 |
| 2017-01-26 | 290.44 |
| 2017-01-25 | 294.44 |
| 2017-01-24 | 292.44 |
| 2017-01-23 | 292.44 |
| 2017-01-20 | 292.44 |
| 2017-01-19 | 293.44 |
| 2017-01-18 | 294.44 |
| 2017-01-17 | 291.44 |
| 2017-01-16 | 290.44 |
| 2017-01-13 | 290.44 |
| 2017-01-12 | 290.44 |
| 2017-01-11 | 297.45 |
| 2017-01-10 | 292.44 |
| 2017-01-09 | 299.45 |
| 2017-01-06 | 298.45 |
| 2017-01-05 | 298.45 |
| 2017-01-04 | 297.45 |
| 2017-01-03 | 298.45 |
| 2016-12-30 | 296.44 |
| 2016-12-29 | 298.45 |
| 2016-12-28 | 298.45 |
| 2016-12-23 | 295.44 |
| 2016-12-22 | 298.45 |
| 2016-12-21 | 300.45 |
| 2016-12-20 | 300.45 |
| 2016-12-19 | 300.45 |
| 2016-12-16 | 300.45 |
| 2016-12-15 | 300.45 |
| 2016-12-14 | 300.45 |
| 2016-12-13 | 300.45 |
| 2016-12-12 | 300.45 |
| 2016-12-09 | 302.45 |
| 2016-12-08 | 302.45 |
| 2016-12-07 | 299.53 |
| 2016-12-06 | 301.48 |
| 2016-12-05 | 298.56 |
| 2016-12-02 | 298.56 |
| 2016-12-01 | 301.48 |
| 2016-11-30 | 303.42 |
| 2016-11-29 | 302.45 |
| 2016-11-28 | 302.45 |
| 2016-11-25 | 300.51 |
| 2016-11-24 | 302.45 |
| 2016-11-23 | 296.62 |
| 2016-11-22 | 301.48 |
| 2016-11-21 | 300.51 |
| 2016-11-18 | 300.51 |
| 2016-11-17 | 300.51 |
| 2016-11-16 | 295.65 |
| 2016-11-15 | 301.48 |
| 2016-11-14 | 296.62 |
| 2016-11-11 | 296.62 |
| 2016-11-10 | 296.62 |
| 2016-11-09 | 289.81 |
| 2016-11-08 | 291.76 |
| 2016-11-07 | 288.84 |
| 2016-11-04 | 287.87 |
| 2016-11-03 | 284.95 |
| 2016-11-02 | 283.01 |
| 2016-11-01 | 283.01 |
| 2016-10-31 | 285.93 |
| 2016-10-28 | 286.90 |
| 2016-10-27 | 284.95 |
| 2016-10-26 | 286.90 |
| 2016-10-25 | 286.90 |
| 2016-10-24 | 287.87 |
| 2016-10-20 | 284.95 |
| 2016-10-19 | 283.98 |
| 2016-10-18 | 283.98 |
| 2016-10-17 | 283.98 |
| 2016-10-14 | 283.98 |
| 2016-10-13 | 284.95 |
| 2016-10-12 | 285.93 |
| 2016-10-11 | 286.90 |
| 2016-10-07 | 286.90 |
| 2016-10-06 | 286.90 |
| 2016-10-05 | 285.93 |
| 2016-10-04 | 283.98 |
| 2016-10-03 | 283.01 |
| 2016-09-30 | 286.90 |
| 2016-09-29 | 284.95 |
| 2016-09-28 | 285.93 |
| 2016-09-27 | 281.06 |
| 2016-09-26 | 278.15 |
| 2016-09-23 | 281.06 |
| 2016-09-22 | 283.01 |
| 2016-09-21 | 283.01 |
| 2016-09-20 | 284.95 |
| 2016-09-19 | 290.79 |
| 2016-09-15 | 286.90 |
| 2016-09-14 | 290.79 |
| 2016-09-13 | 288.84 |
| 2016-09-12 | 285.93 |
| 2016-09-09 | 287.87 |
| 2016-09-08 | 290.79 |
| 2016-09-07 | 290.79 |
| 2016-09-06 | 289.81 |
| 2016-09-05 | 285.93 |
| 2016-09-02 | 289.81 |
| 2016-09-01 | 290.79 |
| 2016-08-31 | 290.79 |
| 2016-08-30 | 286.90 |
| 2016-08-29 | 287.87 |
| 2016-08-26 | 288.84 |
| 2016-08-25 | 289.81 |
| 2016-08-24 | 292.73 |
| 2016-08-23 | 292.73 |
| 2016-08-22 | 292.73 |
| 2016-08-19 | 291.76 |
| 2016-08-18 | 290.79 |
| 2016-08-17 | 291.73 |
| 2016-08-16 | 291.73 |
| 2016-08-15 | 289.84 |
| 2016-08-12 | 291.73 |
| 2016-08-11 | 287.01 |
| 2016-08-10 | 288.90 |
| 2016-08-09 | 286.07 |
| 2016-08-08 | 291.73 |
| 2016-08-05 | 287.01 |
| 2016-08-04 | 290.79 |
| 2016-08-03 | 289.84 |
| 2016-08-01 | 287.01 |
| 2016-07-29 | 286.07 |
| 2016-07-28 | 288.90 |
| 2016-07-27 | 287.95 |
| 2016-07-26 | 289.84 |
| 2016-07-25 | 292.67 |
| 2016-07-22 | 289.84 |
| 2016-07-21 | 293.62 |
| 2016-07-20 | 287.01 |
| 2016-07-19 | 288.90 |
| 2016-07-18 | 283.23 |
| 2016-07-15 | 294.56 |
| 2016-07-14 | 288.90 |
| 2016-07-13 | 281.35 |
| 2016-07-12 | 281.35 |
| 2016-07-11 | 279.46 |
| 2016-07-08 | 276.63 |
| 2016-07-07 | 275.68 |
| 2016-07-06 | 272.85 |
| 2016-07-05 | 277.57 |
| 2016-07-04 | 276.63 |
| 2016-06-30 | 292.67 |
| 2016-06-29 | 294.56 |
| 2016-06-28 | 280.40 |
| 2016-06-27 | 276.63 |
| 2016-06-24 | 271.91 |
| 2016-06-23 | 277.57 |
| 2016-06-22 | 275.68 |
| 2016-06-21 | 271.91 |
| 2016-06-20 | 277.57 |
| 2016-06-17 | 281.35 |
| 2016-06-16 | 287.01 |
| 2016-06-15 | 287.01 |
| 2016-06-14 | 287.01 |
| 2016-06-13 | 287.01 |
| 2016-06-10 | 295.51 |
| 2016-06-08 | 294.56 |
| 2016-06-07 | 288.90 |
| 2016-06-06 | 294.56 |
| 2016-06-03 | 301.17 |
| 2016-06-02 | 297.39 |
| 2016-06-01 | 303.06 |
| 2016-05-31 | 294.56 |
| 2016-05-30 | 292.67 |
| 2016-05-27 | 290.79 |
| 2016-05-26 | 287.01 |
| 2016-05-25 | 286.07 |
| 2016-05-24 | 285.12 |
| 2016-05-23 | 283.23 |
| 2016-05-20 | 288.90 |
| 2016-05-19 | 279.46 |
| 2016-05-18 | 276.63 |
| 2016-05-17 | 277.57 |
| 2016-05-16 | 277.57 |
| 2016-05-13 | 273.80 |
| 2016-05-12 | 277.57 |
| 2016-05-11 | 282.29 |
| 2016-05-10 | 280.40 |
| 2016-05-09 | 273.80 |
| 2016-05-06 | 278.51 |
| 2016-05-05 | 279.46 |
| 2016-05-04 | 286.07 |
| 2016-05-03 | 288.90 |
| 2016-04-29 | 291.73 |
| 2016-04-28 | 296.45 |
| 2016-04-27 | 295.51 |
| 2016-04-26 | 301.17 |
| 2016-04-25 | 297.39 |
| 2016-04-22 | 297.39 |
| 2016-04-21 | 300.22 |
| 2016-04-20 | 300.22 |
| 2016-04-19 | 305.89 |
| 2016-04-18 | 304.00 |
| 2016-04-15 | 305.89 |
| 2016-04-14 | 307.78 |
| 2016-04-13 | 306.83 |
| 2016-04-12 | 310.61 |
| 2016-04-11 | 305.89 |
| 2016-04-08 | 307.78 |
| 2016-04-07 | 306.83 |
| 2016-04-06 | 307.78 |
| 2016-04-05 | 308.72 |
| 2016-04-01 | 304.94 |
| 2016-03-31 | 312.50 |
| 2016-03-30 | 304.00 |
| 2016-03-29 | 307.78 |
| 2016-03-24 | 304.94 |
| 2016-03-23 | 304.00 |
| 2016-03-22 | 308.72 |
| 2016-03-21 | 298.34 |
| 2016-03-18 | 309.66 |
| 2016-03-17 | 314.38 |
| 2016-03-16 | 316.27 |
| 2016-03-15 | 319.10 |
| 2016-03-14 | 317.22 |
| 2016-03-11 | 327.60 |
| 2016-03-10 | 320.99 |
| 2016-03-09 | 320.99 |
| 2016-03-08 | 321.94 |
| 2016-03-07 | 325.71 |
| 2016-03-04 | 326.65 |
| 2016-03-03 | 328.54 |
| 2016-03-02 | 328.54 |
| 2016-03-01 | 317.22 |
| 2016-02-29 | 320.05 |
| 2016-02-26 | 320.05 |
| 2016-02-25 | 320.05 |
| 2016-02-24 | 317.22 |
| 2016-02-23 | 333.26 |
| 2016-02-22 | 299.28 |
| 2016-02-19 | 291.73 |
| 2016-02-18 | 287.01 |
| 2016-02-17 | 287.01 |
| 2016-02-16 | 287.01 |
| 2016-02-15 | 285.12 |
| 2016-02-12 | 285.12 |
| 2016-02-11 | 284.18 |
| 2016-02-05 | 286.07 |
| 2016-02-04 | 285.12 |
| 2016-02-03 | 280.40 |
| 2016-02-02 | 288.90 |
| 2016-02-01 | 283.23 |
| 2016-01-29 | 287.01 |
| 2016-01-28 | 282.29 |
| 2016-01-27 | 287.01 |
| 2016-01-26 | 285.12 |
| 2016-01-25 | 287.01 |
| 2016-01-22 | 281.35 |
| 2016-01-21 | 273.80 |
| 2016-01-20 | 270.02 |
| 2016-01-19 | 286.07 |
| 2016-01-18 | 272.85 |
| 2016-01-15 | 265.30 |
| 2016-01-14 | 267.19 |
| 2016-01-13 | 257.75 |
| 2016-01-12 | 244.53 |
| 2016-01-11 | 247.37 |
| 2016-01-08 | 258.69 |
| 2016-01-07 | 256.80 |
| 2016-01-06 | 268.13 |
| 2016-01-05 | 274.74 |
| 2016-01-04 | 276.63 |
| 2015-12-31 | 284.18 |
| 2015-12-30 | 282.29 |
| 2015-12-29 | 285.12 |
| 2015-12-28 | 285.12 |
| 2015-12-24 | 285.12 |
| 2015-12-23 | 280.40 |
| 2015-12-22 | 282.29 |
| 2015-12-21 | 285.12 |
| 2015-12-18 | 286.07 |
| 2015-12-17 | 286.07 |
| 2015-12-16 | 287.01 |
| 2015-12-15 | 286.07 |
| 2015-12-14 | 276.63 |
| 2015-12-11 | 273.80 |
| 2015-12-10 | 287.01 |
| 2015-12-09 | 285.25 |
| 2015-12-08 | 284.37 |
| 2015-12-07 | 282.61 |
| 2015-12-04 | 281.73 |
| 2015-12-03 | 282.61 |
| 2015-12-02 | 285.25 |
| 2015-12-01 | 277.33 |
| 2015-11-30 | 272.06 |
| 2015-11-27 | 264.14 |
| 2015-11-26 | 265.90 |
| 2015-11-25 | 266.78 |
| 2015-11-24 | 266.78 |
| 2015-11-23 | 263.26 |
| 2015-11-20 | 250.07 |
| 2015-11-19 | 246.55 |
| 2015-11-18 | 247.43 |
| 2015-11-17 | 247.43 |
| 2015-11-16 | 245.67 |
| 2015-11-13 | 246.55 |
| 2015-11-12 | 247.43 |
| 2015-11-11 | 247.43 |
| 2015-11-10 | 247.43 |
| 2015-11-09 | 246.55 |
| 2015-11-06 | 249.19 |
| 2015-11-05 | 249.19 |
| 2015-11-04 | 251.83 |
| 2015-11-03 | 250.07 |
| 2015-11-02 | 250.95 |
| 2015-10-30 | 251.83 |
| 2015-10-29 | 254.47 |
| 2015-10-28 | 251.83 |
| 2015-10-27 | 247.43 |
| 2015-10-26 | 245.67 |
| 2015-10-23 | 208.73 |
| 2015-10-22 | 207.85 |
| 2015-10-20 | 208.73 |
| 2015-10-19 | 206.09 |
| 2015-10-16 | 208.73 |
| 2015-10-15 | 210.49 |
| 2015-10-14 | 206.09 |
| 2015-10-13 | 207.85 |
| 2015-10-12 | 208.73 |
| 2015-10-09 | 211.37 |
| 2015-10-08 | 210.49 |
| 2015-10-07 | 212.25 |
| 2015-10-06 | 212.25 |
| 2015-10-05 | 214.01 |
| 2015-10-02 | 214.01 |
| 2015-09-30 | 212.25 |
| 2015-09-29 | 212.25 |
| 2015-09-25 | 218.40 |
| 2015-09-24 | 221.92 |
| 2015-09-23 | 216.64 |
| 2015-09-22 | 221.04 |
| 2015-09-21 | 221.92 |
| 2015-09-18 | 221.92 |
| 2015-09-17 | 224.56 |
| 2015-09-16 | 226.32 |
| 2015-09-15 | 224.56 |
| 2015-09-14 | 225.44 |
| 2015-09-11 | 229.84 |
| 2015-09-10 | 225.44 |
| 2015-09-09 | 230.72 |
| 2015-09-08 | 230.72 |
| 2015-09-07 | 221.92 |
| 2015-09-04 | 222.80 |
| 2015-09-02 | 221.04 |
| 2015-09-01 | 224.56 |
| 2015-08-31 | 226.32 |
| 2015-08-28 | 234.24 |
| 2015-08-27 | 229.84 |
| 2015-08-26 | 224.56 |
| 2015-08-25 | 221.04 |
| 2015-08-24 | 218.40 |
| 2015-08-21 | 229.84 |
| 2015-08-20 | 235.12 |
| 2015-08-19 | 243.91 |
| 2015-08-18 | 238.63 |
| 2015-08-17 | 242.15 |
| 2015-08-14 | 243.91 |
| 2015-08-13 | 243.91 |
| 2015-08-12 | 243.91 |
| 2015-08-11 | 243.91 |
| 2015-08-10 | 243.06 |
| 2015-08-07 | 243.06 |
| 2015-08-06 | 241.35 |
| 2015-08-05 | 241.35 |
| 2015-08-04 | 233.67 |
| 2015-08-03 | 241.35 |
| 2015-07-31 | 237.08 |
| 2015-07-30 | 237.08 |
| 2015-07-29 | 233.67 |
| 2015-07-28 | 237.08 |
| 2015-07-27 | 240.50 |
| 2015-07-24 | 241.35 |
| 2015-07-23 | 237.08 |
| 2015-07-22 | 234.52 |
| 2015-07-21 | 228.55 |
| 2015-07-20 | 227.70 |
| 2015-07-17 | 231.11 |
| 2015-07-16 | 229.40 |
| 2015-07-15 | 225.14 |
| 2015-07-14 | 231.11 |
| 2015-07-13 | 233.67 |
| 2015-07-10 | 227.70 |
| 2015-07-09 | 220.02 |
| 2015-07-08 | 217.46 |
| 2015-07-07 | 233.67 |
| 2015-07-06 | 229.40 |
| 2015-07-03 | 239.64 |
| 2015-07-02 | 254.15 |
| 2015-06-30 | 260.13 |
| 2015-06-29 | 245.62 |
| 2015-06-26 | 256.71 |
| 2015-06-25 | 260.98 |
| 2015-06-24 | 258.42 |
| 2015-06-23 | 259.27 |
| 2015-06-22 | 256.71 |
| 2015-06-19 | 264.39 |
| 2015-06-18 | 272.93 |
| 2015-06-17 | 266.10 |
| 2015-06-16 | 253.30 |
| 2015-06-15 | 237.94 |
| 2015-06-12 | 236.23 |
| 2015-06-11 | 234.52 |
| 2015-06-10 | 234.52 |
| 2015-06-09 | 237.08 |
| 2015-06-08 | 237.94 |
| 2015-06-05 | 237.94 |
| 2015-06-04 | 237.08 |
| 2015-06-03 | 237.94 |
| 2015-06-02 | 243.91 |
| 2015-06-01 | 242.20 |
| 2015-05-29 | 240.50 |
| 2015-05-28 | 239.64 |
| 2015-05-27 | 241.35 |
| 2015-05-26 | 241.35 |
| 2015-05-22 | 239.64 |
| 2015-05-21 | 241.35 |
| 2015-05-20 | 241.35 |
| 2015-05-19 | 243.06 |
| 2015-05-18 | 243.91 |
| 2015-05-15 | 241.35 |
| 2015-05-14 | 245.62 |
| 2015-05-13 | 243.06 |
| 2015-05-12 | 245.62 |
| 2015-05-11 | 241.35 |
| 2015-05-08 | 238.79 |
| 2015-05-07 | 234.52 |
| 2015-05-06 | 237.08 |
| 2015-05-05 | 237.94 |
| 2015-05-04 | 243.06 |
| 2015-04-30 | 225.14 |
| 2015-04-29 | 229.40 |
| 2015-04-28 | 232.82 |
| 2015-04-27 | 235.38 |
| 2015-04-24 | 236.23 |
| 2015-04-23 | 234.52 |
| 2015-04-22 | 234.52 |
| 2015-04-21 | 236.23 |
| 2015-04-20 | 239.64 |
| 2015-04-17 | 242.20 |
| 2015-04-16 | 240.50 |
| 2015-04-15 | 243.06 |
| 2015-04-14 | 245.62 |
| 2015-04-13 | 245.62 |
| 2015-04-10 | 241.35 |
| 2015-04-09 | 232.82 |
| 2015-04-08 | 233.67 |
| 2015-04-02 | 243.06 |
| 2015-04-01 | 243.06 |
| 2015-03-31 | 241.35 |
| 2015-03-30 | 243.06 |
| 2015-03-27 | 239.64 |
| 2015-03-26 | 224.28 |
| 2015-03-25 | 235.38 |
| 2015-03-24 | 243.91 |
| 2015-03-23 | 240.50 |
| 2015-03-20 | 243.91 |
| 2015-03-19 | 254.15 |
| 2015-03-18 | 254.15 |
| 2015-03-17 | 279.75 |
| 2015-03-16 | 266.73 |
| 2015-03-13 | 244.31 |
| 2015-03-12 | 239.25 |
| 2015-03-11 | 237.80 |
| 2015-03-10 | 232.74 |
| 2015-03-09 | 232.74 |
| 2015-03-06 | 234.91 |
| 2015-03-05 | 189.34 |
| 2015-03-04 | 189.34 |
| 2015-03-03 | 188.61 |
| 2015-03-02 | 189.34 |
| 2015-02-27 | 191.51 |
| 2015-02-26 | 191.51 |
| 2015-02-25 | 191.51 |
| 2015-02-24 | 192.23 |
| 2015-02-23 | 190.78 |
| 2015-02-18 | 189.34 |
| 2015-02-17 | 189.34 |
| 2015-02-16 | 189.34 |
| 2015-02-13 | 189.34 |
| 2015-02-12 | 190.78 |
| 2015-02-11 | 189.34 |
| 2015-02-10 | 189.34 |
| 2015-02-09 | 191.51 |
| 2015-02-06 | 189.34 |
| 2015-02-05 | 197.29 |
| 2015-02-04 | 190.78 |
| 2015-02-03 | 196.57 |
| 2015-02-02 | 189.34 |
| 2015-01-30 | 191.51 |
| 2015-01-29 | 189.34 |
| 2015-01-28 | 191.51 |
| 2015-01-27 | 189.34 |
| 2015-01-26 | 189.34 |
| 2015-01-23 | 185.72 |
| 2015-01-22 | 185.72 |
| 2015-01-21 | 175.59 |
| 2015-01-20 | 161.85 |
| 2015-01-19 | 159.68 |
| 2015-01-16 | 158.96 |
| 2015-01-15 | 149.55 |
| 2015-01-14 | 153.17 |
| 2015-01-13 | 151.00 |
| 2015-01-12 | 155.34 |
| 2015-01-09 | 149.55 |
| 2015-01-08 | 166.19 |
| 2015-01-07 | 169.08 |
| 2015-01-06 | 174.15 |
| 2015-01-05 | 174.15 |
| 2015-01-02 | 167.64 |
| 2014-12-31 | 167.64 |
| 2014-12-30 | 174.87 |
| 2014-12-29 | 179.21 |
| 2014-12-24 | 185.72 |
| 2014-12-23 | 178.49 |
| 2014-12-22 | 181.38 |
| 2014-12-19 | 178.49 |
| 2014-12-18 | 187.89 |
| 2014-12-17 | 190.78 |
| 2014-12-16 | 180.66 |
| 2014-12-15 | 181.38 |
| 2014-12-12 | 179.21 |
| 2014-12-11 | 177.04 |
| 2014-12-10 | 178.49 |
| 2014-12-09 | 172.14 |
| 2014-12-08 | 179.90 |
| 2014-12-05 | 177.78 |
| 2014-12-04 | 182.01 |
| 2014-12-03 | 189.06 |
| 2014-12-02 | 183.42 |
| 2014-12-01 | 189.06 |
| 2014-11-28 | 189.77 |
| 2014-11-27 | 196.11 |
| 2014-11-26 | 189.06 |
| 2014-11-25 | 196.11 |
| 2014-11-24 | 198.23 |
| 2014-11-21 | 192.59 |
| 2014-11-20 | 185.54 |
| 2014-11-19 | 185.54 |
| 2014-11-18 | 178.49 |
| 2014-11-17 | 177.78 |
| 2014-11-14 | 182.01 |
| 2014-11-13 | 176.37 |
| 2014-11-12 | 179.90 |
| 2014-11-11 | 176.37 |
| 2014-11-10 | 176.37 |
| 2014-11-07 | 179.19 |
| 2014-11-06 | 178.49 |
| 2014-11-05 | 173.55 |
| 2014-11-04 | 179.90 |
| 2014-11-03 | 172.85 |
| 2014-10-31 | 171.44 |
| 2014-10-30 | 167.91 |
| 2014-10-29 | 167.91 |
| 2014-10-28 | 178.49 |
| 2014-10-27 | 178.49 |
| 2014-10-24 | 181.31 |
| 2014-10-23 | 181.31 |
| 2014-10-22 | 181.31 |
| 2014-10-21 | 182.01 |
| 2014-10-20 | 183.42 |
| 2014-10-17 | 181.31 |
| 2014-10-16 | 190.47 |
| 2014-10-15 | 192.59 |
| 2014-10-14 | 195.41 |
| 2014-10-13 | 201.05 |
| 2014-10-10 | 203.16 |
| 2014-10-09 | 208.80 |
| 2014-10-08 | 191.88 |
| 2014-10-07 | 192.59 |
| 2014-10-06 | 191.18 |
| 2014-10-03 | 175.67 |
| 2014-09-30 | 186.24 |
| 2014-09-29 | 210.21 |
| 2014-09-26 | 229.95 |
| 2014-09-25 | 230.66 |
| 2014-09-24 | 232.77 |
| 2014-09-23 | 225.72 |
| 2014-09-22 | 229.25 |
| 2014-09-19 | 227.84 |
| 2014-09-18 | 225.72 |
| 2014-09-17 | 238.41 |
| 2014-09-16 | 252.51 |
| 2014-09-15 | 215.85 |
| 2014-09-12 | 178.49 |
| 2014-09-11 | 153.10 |
| 2014-09-10 | 139.71 |
| 2014-09-08 | 132.66 |
| 2014-09-05 | 132.66 |
| 2014-09-04 | 130.54 |
| 2014-09-03 | 109.39 |
| 2014-09-02 | 98.11 |
| 2014-09-01 | 97.41 |
| 2014-08-29 | 97.41 |
| 2014-08-28 | 96.00 |
| 2014-08-27 | 97.41 |
| 2014-08-26 | 97.41 |
| 2014-08-25 | 93.18 |
| 2014-08-22 | 91.77 |
| 2014-08-21 | 91.06 |
| 2014-08-20 | 91.06 |
| 2014-08-19 | 93.88 |
| 2014-08-18 | 94.59 |
| 2014-08-15 | 98.82 |
| 2014-08-14 | 99.52 |
| 2014-08-13 | 93.18 |
| 2014-08-12 | 93.18 |
| 2014-08-11 | 89.78 |
| 2014-08-08 | 83.65 |
| 2014-08-07 | 84.33 |
| 2014-08-06 | 83.65 |
| 2014-08-05 | 80.93 |
| 2014-08-04 | 83.65 |
| 2014-08-01 | 81.61 |
| 2014-07-31 | 85.01 |
| 2014-07-30 | 80.93 |
| 2014-07-29 | 80.25 |
| 2014-07-28 | 83.65 |
| 2014-07-25 | 80.93 |
| 2014-07-24 | 80.93 |
| 2014-07-23 | 77.53 |
| 2014-07-22 | 75.49 |
| 2014-07-21 | 75.49 |
| 2014-07-18 | 72.77 |
| 2014-07-17 | 75.49 |
| 2014-07-16 | 76.17 |
| 2014-07-15 | 74.81 |
| 2014-07-14 | 76.85 |
| 2014-07-11 | 74.81 |
| 2014-07-10 | 76.85 |
| 2014-07-09 | 76.17 |
| 2014-07-08 | 72.09 |
| 2014-07-07 | 72.77 |
| 2014-07-04 | 74.13 |
| 2014-07-03 | 76.85 |
| 2014-07-02 | 74.81 |
| 2014-06-30 | 76.85 |
| 2014-06-27 | 76.85 |
| 2014-06-26 | 76.85 |
| 2014-06-25 | 73.45 |
| 2014-06-24 | 76.85 |
| 2014-06-23 | 76.85 |
| 2014-06-20 | 70.05 |
| 2014-06-19 | 66.65 |
| 2014-06-18 | 65.29 |
| 2014-06-17 | 64.61 |
| 2014-06-16 | 64.61 |
| 2014-06-13 | 70.05 |
| 2014-06-12 | 69.37 |
| 2014-06-11 | 63.25 |
| 2014-06-10 | 61.21 |
| 2014-06-09 | 61.21 |
| 2014-06-06 | 61.89 |
| 2014-06-05 | 60.53 |
| 2014-06-04 | 60.53 |
| 2014-06-03 | 60.53 |
| 2014-05-30 | 60.53 |
| 2014-05-29 | 60.53 |
| 2014-05-28 | 62.57 |
| 2014-05-27 | 73.45 |
| 2014-05-26 | 76.17 |
| 2014-05-23 | 70.73 |
| 2014-05-22 | 82.97 |
| 2014-05-21 | 57.81 |
| 2014-05-20 | 57.13 |
| 2014-05-19 | 57.13 |
| 2014-05-16 | 57.81 |
| 2014-05-15 | 57.13 |
| 2014-05-14 | 57.81 |
| 2014-05-13 | 57.13 |
| 2014-05-12 | 57.81 |
| 2014-05-09 | 57.13 |
| 2014-05-08 | 57.13 |
| 2014-05-07 | 57.13 |
| 2014-05-05 | 57.13 |
| 2014-05-02 | 57.13 |
| 2014-04-30 | 57.13 |
| 2014-04-29 | 57.13 |
| 2014-04-28 | 57.13 |
| 2014-04-25 | 57.13 |
| 2014-04-24 | 56.45 |
| 2014-04-23 | 55.09 |
| 2014-04-22 | 55.77 |
| 2014-04-17 | 55.09 |
| 2014-04-16 | 55.09 |
| 2014-04-15 | 55.09 |
| 2014-04-14 | 55.77 |
| 2014-04-11 | 55.77 |
| 2014-04-10 | 55.77 |
| 2014-04-09 | 55.77 |
| 2014-04-08 | 55.77 |
| 2014-04-07 | 59.85 |
| 2014-04-04 | 36.04 |
| 2014-04-03 | 36.04 |
| 2014-04-02 | 36.04 |
| 2014-04-01 | 36.04 |
| 2014-03-31 | 36.04 |
| 2014-03-28 | 35.36 |
| 2014-03-27 | 35.36 |
| 2014-03-26 | 36.04 |
| 2014-03-25 | 35.36 |
| 2014-03-24 | 36.72 |
| 2014-03-21 | 32.64 |
| 2014-03-20 | 34.00 |
| 2014-03-19 | 34.00 |
| 2014-03-18 | 33.32 |
| 2014-03-17 | 33.32 |
| 2014-03-14 | 33.32 |
| 2014-03-13 | 33.32 |
| 2014-03-12 | 33.32 |
| 2014-03-11 | 32.64 |
| 2014-03-10 | 32.64 |
| 2014-03-07 | 34.00 |
| 2014-03-06 | 34.00 |
| 2014-03-05 | 34.00 |
| 2014-03-04 | 36.04 |
| 2014-03-03 | 36.04 |
| 2014-02-28 | 37.40 |
| 2014-02-27 | 34.00 |
| 2014-02-26 | 34.00 |
| 2014-02-25 | 32.64 |
| 2014-02-24 | 34.68 |
| 2014-02-21 | 34.68 |
| 2014-02-20 | 33.32 |
| 2014-02-19 | 31.28 |
| 2014-02-18 | 31.28 |
| 2014-02-17 | 31.28 |
| 2014-02-14 | 31.28 |
| 2014-02-13 | 31.28 |
| 2014-02-12 | 31.96 |
| 2014-02-11 | 31.96 |
| 2014-02-10 | 31.96 |
| 2014-02-07 | 31.96 |
| 2014-02-06 | 31.96 |
| 2014-02-05 | 31.96 |
| 2014-02-04 | 31.96 |
| 2014-01-30 | 31.96 |
| 2014-01-29 | 31.96 |
| 2014-01-28 | 31.28 |
| 2014-01-27 | 31.28 |
| 2014-01-24 | 33.32 |
| 2014-01-23 | 31.96 |
| 2014-01-22 | 32.64 |
| 2014-01-21 | 33.32 |
| 2014-01-20 | 34.00 |
| 2014-01-17 | 35.36 |
| 2014-01-16 | 34.68 |
| 2014-01-15 | 34.00 |
| 2014-01-14 | 32.64 |
| 2014-01-13 | 33.32 |
| 2014-01-10 | 33.32 |
| 2014-01-09 | 35.36 |
| 2014-01-08 | 32.64 |
| 2014-01-07 | 31.96 |
| 2014-01-06 | 31.28 |
| 2014-01-03 | 36.72 |
| 2014-01-02 | 36.72 |
| 2013-12-31 | 38.76 |
| 2013-12-30 | 31.28 |
| 2013-12-27 | 30.60 |
| 2013-12-24 | 29.24 |
| 2013-12-23 | 29.24 |
| 2013-12-20 | 29.24 |
| 2013-12-19 | 29.92 |
| 2013-12-18 | 29.92 |
| 2013-12-17 | 29.92 |
| 2013-12-16 | 28.56 |
| 2013-12-13 | 29.92 |
| 2013-12-12 | 30.60 |
| 2013-12-11 | 32.64 |
| 2013-12-10 | 32.64 |
| 2013-12-09 | 31.96 |
| 2013-12-06 | 31.96 |
| 2013-12-05 | 31.29 |
| 2013-12-04 | 31.29 |
| 2013-12-03 | 32.63 |
| 2013-12-02 | 32.63 |
| 2013-11-29 | 34.65 |
| 2013-11-28 | 34.65 |
| 2013-11-27 | 34.65 |
| 2013-11-26 | 35.33 |
| 2013-11-25 | 35.33 |
| 2013-11-22 | 33.98 |
| 2013-11-21 | 32.63 |
| 2013-11-20 | 34.65 |
| 2013-11-19 | 31.29 |
| 2013-11-18 | 33.98 |
| 2013-11-15 | 33.31 |
| 2013-11-14 | 32.63 |
| 2013-11-13 | 29.94 |
| 2013-11-12 | 36.67 |
| 2013-11-11 | 36.67 |
| 2013-11-08 | 34.65 |
| 2013-11-07 | 34.65 |
| 2013-11-06 | 33.31 |
| 2013-11-05 | 33.31 |
| 2013-11-04 | 33.98 |
| 2013-11-01 | 33.98 |
| 2013-10-31 | 31.96 |
| 2013-10-30 | 33.98 |
| 2013-10-29 | 33.98 |
| 2013-10-28 | 33.98 |
| 2013-10-25 | 34.65 |
| 2013-10-24 | 33.31 |
| 2013-10-23 | 29.27 |
| 2013-10-22 | 28.59 |
| 2013-10-21 | 31.96 |
| 2013-10-18 | 31.96 |
| 2013-10-17 | 28.59 |
| 2013-10-16 | 28.59 |
| 2013-10-15 | 31.29 |
| 2013-10-11 | 30.61 |
| 2013-10-10 | 30.61 |
| 2013-10-09 | 30.61 |
| 2013-10-08 | 31.96 |
| 2013-10-07 | 31.96 |
| 2013-10-04 | 31.96 |
| 2013-10-03 | 32.63 |
| 2013-10-02 | 32.63 |
| 2013-09-30 | 31.29 |
| 2013-09-27 | 30.61 |
| 2013-09-26 | 29.94 |
| 2013-09-25 | 30.61 |
| 2013-09-24 | 29.27 |
| 2013-09-23 | 29.27 |
| 2013-09-19 | 27.92 |
| 2013-09-18 | 28.59 |
| 2013-09-17 | 28.59 |
| 2013-09-16 | 28.59 |
| 2013-09-13 | 24.55 |
| 2013-09-12 | 26.57 |
| 2013-09-11 | 27.92 |
| 2013-09-10 | 33.98 |
| 2013-09-09 | 27.92 |
| 2013-09-06 | 27.92 |
| 2013-09-05 | 27.92 |
| 2013-09-04 | 27.92 |
| 2013-09-03 | 27.25 |
| 2013-09-02 | 26.57 |
| 2013-08-30 | 29.27 |
| 2013-08-29 | 26.57 |
| 2013-08-28 | 25.23 |
| 2013-08-27 | 25.23 |
| 2013-08-26 | 23.88 |
| 2013-08-23 | 25.21 |
| 2013-08-22 | 25.21 |
| 2013-08-21 | 25.21 |
| 2013-08-20 | 25.21 |
| 2013-08-19 | 25.21 |
| 2013-08-16 | 24.55 |
| 2013-08-15 | 23.21 |
| 2013-08-13 | 23.21 |
| 2013-08-12 | 23.21 |
| 2013-08-09 | 23.88 |
| 2013-08-08 | 23.88 |
| 2013-08-07 | 23.21 |
| 2013-08-06 | 24.55 |
| 2013-08-05 | 24.55 |
| 2013-08-02 | 23.88 |
| 2013-08-01 | 23.88 |
| 2013-07-31 | 25.21 |
| 2013-07-30 | 26.54 |
| 2013-07-29 | 23.88 |
| 2013-07-26 | 23.21 |
| 2013-07-25 | 23.88 |
| 2013-07-24 | 23.21 |
| 2013-07-23 | 23.21 |
| 2013-07-22 | 23.21 |
| 2013-07-19 | 19.88 |
| 2013-07-18 | 21.22 |
| 2013-07-17 | 17.22 |
| 2013-07-16 | 15.22 |
| 2013-07-15 | 15.22 |
| 2013-07-12 | 15.22 |
| 2013-07-11 | 15.22 |
| 2013-07-10 | 13.22 |
| 2013-07-09 | 19.22 |
| 2013-07-08 | 19.88 |
| 2013-07-05 | 19.88 |
| 2013-07-04 | 19.88 |
| 2013-07-03 | 18.55 |
| 2013-07-02 | 22.55 |
| 2013-06-28 | 22.55 |
| 2013-06-27 | 19.88 |
| 2013-06-26 | 19.88 |
| 2013-06-25 | 17.22 |
| 2013-06-24 | 16.55 |
| 2013-06-21 | 19.88 |
| 2013-06-20 | 19.88 |
| 2013-06-19 | 19.88 |
| 2013-06-18 | 19.88 |
| 2013-06-17 | 19.22 |
| 2013-06-14 | 19.22 |
| 2013-06-13 | 16.55 |
| 2013-06-11 | 19.88 |
| 2013-06-10 | 21.88 |
| 2013-06-07 | 21.88 |
| 2013-06-06 | 21.88 |
| 2013-06-05 | 21.88 |
| 2013-06-04 | 21.88 |
| 2013-06-03 | 21.88 |
| 2013-05-31 | 21.88 |
| 2013-05-30 | 21.88 |
| 2013-05-29 | 21.88 |
| 2013-05-28 | 22.55 |
| 2013-05-27 | 22.55 |
| 2013-05-24 | 19.88 |
| 2013-05-23 | 20.55 |
| 2013-05-22 | 20.55 |
| 2013-05-21 | 19.88 |
| 2013-05-20 | 19.88 |
| 2013-05-16 | 18.55 |
| 2013-05-15 | 17.22 |
| 2013-05-14 | 16.55 |
| 2013-05-13 | 17.22 |
| 2013-05-10 | 16.55 |
| 2013-05-09 | 16.55 |
| 2013-05-08 | 17.89 |
| 2013-05-07 | 17.89 |
| 2013-05-06 | 17.89 |
| 2013-05-03 | 16.55 |
| 2013-05-02 | 15.89 |
| 2013-04-30 | 15.22 |
| 2013-04-29 | 16.55 |
| 2013-04-26 | 13.22 |
| 2013-04-25 | 10.56 |
| 2013-04-24 | 13.22 |
| 2013-04-23 | 11.89 |
| 2013-04-22 | 11.89 |
| 2013-04-19 | 9.23 |
| 2013-04-18 | 9.23 |
| 2013-04-17 | 9.23 |
| 2013-04-16 | 9.23 |
| 2013-04-15 | 9.23 |
| 2013-04-12 | 9.23 |
| 2013-04-11 | 9.23 |
| 2013-04-10 | 9.23 |
| 2013-04-09 | 9.23 |
| 2013-04-08 | 9.23 |
| 2013-04-05 | 5.90 |
| 2013-04-03 | 11.23 |
| 2013-04-02 | 10.56 |
| 2013-03-28 | 11.89 |
| 2013-03-27 | 11.89 |
| 2013-03-26 | 11.89 |
| 2013-03-25 | 13.89 |
| 2013-03-22 | 13.89 |
| 2013-03-21 | 13.89 |
| 2013-03-20 | 13.89 |
| 2013-03-19 | 13.89 |
| 2013-03-18 | 14.56 |
| 2013-03-15 | 14.56 |
| 2013-03-14 | 14.56 |
| 2013-03-13 | 15.22 |
| 2013-03-12 | 15.22 |
| 2013-03-11 | 15.22 |
| 2013-03-08 | 15.22 |
| 2013-03-07 | 15.22 |
| 2013-03-06 | 14.56 |
| 2013-03-05 | 14.56 |
| 2013-03-04 | 16.55 |
| 2013-03-01 | 14.56 |
| 2013-02-28 | 15.22 |
| 2013-02-27 | 13.89 |
| 2013-02-26 | 15.22 |
| 2013-02-25 | 13.89 |
| 2013-02-22 | 13.89 |
| 2013-02-21 | 15.22 |
| 2013-02-20 | 15.22 |
| 2013-02-19 | 14.56 |
| 2013-02-18 | 15.22 |
| 2013-02-15 | 15.89 |
| 2013-02-14 | 15.22 |
| 2013-02-08 | 15.22 |
| 2013-02-07 | 15.22 |
| 2013-02-06 | 15.22 |
| 2013-02-05 | 15.22 |
| 2013-02-04 | 13.22 |
| 2013-02-01 | 14.56 |
| 2013-01-31 | 15.89 |
| 2013-01-30 | 16.55 |
| 2013-01-29 | 16.55 |
| 2013-01-28 | 17.89 |
| 2013-01-25 | 10.56 |
| 2013-01-24 | 13.22 |
| 2013-01-23 | 14.56 |
| 2013-01-22 | 13.89 |
| 2013-01-21 | 13.89 |
| 2013-01-18 | 14.56 |
| 2013-01-17 | 14.56 |
| 2013-01-16 | 15.22 |
| 2013-01-15 | 15.22 |
| 2013-01-14 | 10.56 |
| 2013-01-11 | 10.56 |
| 2013-01-10 | 14.56 |
| 2013-01-09 | 13.22 |
| 2013-01-08 | 13.22 |
| 2013-01-07 | 13.22 |
| 2013-01-04 | 13.22 |
| 2013-01-03 | 9.89 |
| 2013-01-02 | 13.22 |
| 2012-12-31 | 13.22 |
| 2012-12-28 | 13.22 |
| 2012-12-27 | 13.22 |
| 2012-12-24 | 13.22 |
| 2012-12-21 | 9.23 |
| 2012-12-20 | 10.56 |
| 2012-12-19 | 10.56 |
| 2012-12-18 | 10.56 |
| 2012-12-17 | 10.56 |
| 2012-12-14 | 10.56 |
| 2012-12-13 | 9.89 |
| 2012-12-12 | 9.23 |
| 2012-12-11 | 19.22 |
| 2012-12-10 | 11.23 |
| 2012-12-07 | 11.23 |
| 2012-12-06 | 11.23 |
| 2012-12-05 | 8.56 |
| 2012-12-04 | 8.56 |
| 2012-12-03 | 9.89 |
| 2012-11-30 | 9.89 |
| 2012-11-29 | 9.23 |
| 2012-11-28 | 10.56 |
| 2012-11-27 | 10.56 |
| 2012-11-26 | 9.89 |
| 2012-11-23 | 8.56 |
| 2012-11-22 | 7.23 |
| 2012-11-21 | 13.22 |
| 2012-11-20 | 13.22 |
| 2012-11-19 | 13.22 |
| 2012-11-16 | 13.22 |
| 2012-11-15 | 13.22 |
| 2012-11-14 | 13.22 |
| 2012-11-13 | 13.22 |
| 2012-11-12 | 17.22 |
| 2012-11-09 | 14.56 |
| 2012-11-08 | 14.56 |
| 2012-11-07 | 15.22 |
| 2012-11-06 | 15.22 |
| 2012-11-05 | 15.22 |
| 2012-11-02 | 15.22 |
| 2012-11-01 | 13.22 |
| 2012-10-31 | 8.56 |
| 2012-10-30 | 7.23 |
| 2012-10-29 | 6.56 |
| 2012-10-26 | 9.89 |
| 2012-10-25 | 9.89 |
| 2012-10-24 | 12.56 |
| 2012-10-22 | 5.90 |
| 2012-10-19 | 3.90 |
| 2012-10-18 | 3.23 |
| 2012-10-17 | 3.23 |
| 2012-10-16 | 3.23 |
| 2012-10-15 | 3.23 |
| 2012-10-12 | 3.23 |
| 2012-10-11 | 3.23 |
| 2012-10-10 | 3.23 |
| 2012-10-09 | 0.57 |
| 2012-10-08 | 0.57 |
| 2012-10-05 | 0.57 |
| 2012-10-04 | 0.57 |
| 2012-10-03 | -0.10 |
| 2012-09-28 | -0.10 |
| 2012-09-27 | -0.10 |
| 2012-09-26 | -0.10 |
| 2012-09-25 | -0.10 |
| 2012-09-24 | 1.24 |
| 2012-09-21 | 1.90 |
| 2012-09-20 | -0.10 |
| 2012-09-19 | -0.10 |
| 2012-09-18 | -0.10 |
| 2012-09-17 | -0.10 |
| 2012-09-14 | -0.10 |
| 2012-09-13 | -0.10 |
| 2012-09-12 | -0.10 |
| 2012-09-11 | 1.24 |
| 2012-09-10 | 1.24 |
| 2012-09-07 | 1.24 |
| 2012-09-06 | 1.24 |
| 2012-09-05 | 1.24 |
| 2012-09-04 | 13.22 |
| 2012-09-03 | -0.10 |
| 2012-08-31 | -0.10 |
| 2012-08-30 | -0.10 |
| 2012-08-29 | -0.10 |
| 2012-08-28 | -0.10 |
| 2012-08-27 | -0.76 |
| 2012-08-24 | -1.43 |
| 2012-08-23 | -0.76 |
| 2012-08-22 | -0.10 |
| 2012-08-21 | -0.10 |
| 2012-08-20 | -0.10 |
| 2012-08-17 | -0.10 |
| 2012-08-16 | -4.09 |
| 2012-08-15 | -4.09 |
| 2012-08-14 | -4.09 |
| 2012-08-13 | -4.09 |
| 2012-08-10 | -2.09 |
| 2012-08-09 | -4.76 |
| 2012-08-08 | -3.43 |
| 2012-08-07 | -3.43 |
| 2012-08-06 | -4.76 |
| 2012-08-03 | -4.76 |
| 2012-08-02 | -3.43 |
| 2012-08-01 | -2.76 |
| 2012-07-31 | -2.76 |
| 2012-07-30 | -4.09 |
| 2012-07-27 | -3.43 |
| 2012-07-26 | -3.43 |
| 2012-07-25 | -3.43 |
| 2012-07-24 | -3.43 |
| 2012-07-23 | -3.43 |
| 2012-07-20 | -1.43 |
| 2012-07-19 | -1.43 |
| 2012-07-18 | -1.43 |
| 2012-07-17 | -1.43 |
| 2012-07-16 | -1.43 |
| 2012-07-13 | -1.43 |
| 2012-07-12 | -1.43 |
| 2012-07-11 | -1.43 |
| 2012-07-10 | -1.43 |
| 2012-07-09 | -1.43 |
| 2012-07-06 | -1.43 |
| 2012-07-05 | -1.43 |
| 2012-07-04 | -1.43 |
| 2012-07-03 | 1.90 |
| 2012-06-29 | 6.56 |
| 2012-06-28 | 13.22 |
| 2012-06-27 | 5.23 |
| 2012-06-26 | 5.23 |
| 2012-06-25 | 5.23 |
| 2012-06-22 | 5.23 |
| 2012-06-21 | 5.23 |
| 2012-06-20 | 5.23 |
| 2012-06-19 | 5.23 |
| 2012-06-18 | 5.23 |
| 2012-06-15 | 5.23 |
| 2012-06-14 | 3.90 |
| 2012-06-13 | 3.90 |
| 2012-06-12 | 3.90 |
| 2012-06-11 | 3.90 |
| 2012-06-08 | 3.90 |
| 2012-06-07 | 3.90 |
| 2012-06-06 | 3.23 |
| 2012-06-05 | 3.23 |
| 2012-06-04 | 6.56 |
| 2012-06-01 | 6.56 |
| 2012-05-31 | 6.56 |
| 2012-05-30 | 6.56 |
| 2012-05-29 | 6.56 |
| 2012-05-28 | 3.90 |
| 2012-05-25 | 3.90 |
| 2012-05-24 | 3.90 |
| 2012-05-23 | 3.90 |
| 2012-05-22 | 3.90 |
| 2012-05-21 | 6.56 |
| 2012-05-18 | 6.56 |
| 2012-05-17 | 15.22 |
| 2012-05-16 | 15.22 |
| 2012-05-15 | 15.22 |
| 2012-05-14 | 15.22 |
| 2012-05-11 | 15.22 |
| 2012-05-10 | 15.22 |
| 2012-05-09 | 15.22 |
| 2012-05-08 | 9.89 |
| 2012-05-07 | 9.89 |
| 2012-05-04 | 9.89 |
| 2012-05-03 | 8.56 |
| 2012-05-02 | 8.56 |
| 2012-04-30 | 8.56 |
| 2012-04-27 | 8.56 |
| 2012-04-26 | 8.56 |
| 2012-04-25 | 8.56 |
| 2012-04-24 | 8.56 |
| 2012-04-23 | 8.56 |
| 2012-04-20 | 8.56 |
| 2012-04-19 | 8.56 |
| 2012-04-18 | 8.56 |
| 2012-04-17 | 8.56 |
| 2012-04-16 | 8.56 |
| 2012-04-13 | 8.56 |
| 2012-04-12 | 8.56 |
| 2012-04-11 | 10.56 |
| 2012-04-10 | 9.89 |
| 2012-04-05 | 9.89 |
| 2012-04-03 | 10.56 |
| 2012-04-02 | 10.56 |
| 2012-03-30 | 10.56 |
| 2012-03-29 | 13.89 |
| 2012-03-28 | 13.89 |
| 2012-03-27 | 13.89 |
| 2012-03-26 | 13.22 |
| 2012-03-23 | 13.22 |
| 2012-03-22 | 13.22 |
| 2012-03-21 | 13.22 |
| 2012-03-20 | 13.22 |
| 2012-03-19 | 13.22 |
| 2012-03-16 | 13.22 |
| 2012-03-15 | 13.22 |
| 2012-03-14 | 13.89 |
| 2012-03-13 | 9.89 |
| 2012-03-12 | 9.89 |
| 2012-03-09 | 9.89 |
| 2012-03-08 | 11.89 |
| 2012-03-07 | 11.23 |
| 2012-03-06 | 11.23 |
| 2012-03-05 | 11.23 |
| 2012-03-02 | 11.23 |
| 2012-03-01 | 11.23 |
| 2012-02-29 | 10.56 |
| 2012-02-28 | 13.89 |
| 2012-02-27 | 16.55 |
| 2012-02-24 | 13.22 |
| 2012-02-23 | 13.22 |
| 2012-02-22 | 13.22 |
| 2012-02-21 | 13.22 |
| 2012-02-20 | 16.55 |
| 2012-02-17 | 14.56 |
| 2012-02-16 | 17.22 |
| 2012-02-15 | 11.89 |
| 2012-02-14 | 11.89 |
| 2012-02-13 | 11.89 |
| 2012-02-10 | 11.89 |
| 2012-02-09 | 11.89 |
| 2012-02-08 | 11.89 |
| 2012-02-07 | 11.89 |
| 2012-02-06 | 13.22 |
| 2012-02-03 | 13.89 |
| 2012-02-02 | 13.89 |
| 2012-02-01 | 11.89 |
| 2012-01-31 | 13.22 |
| 2012-01-30 | 13.22 |
| 2012-01-27 | 13.89 |
| 2012-01-26 | 13.89 |
| 2012-01-20 | 13.89 |
| 2012-01-19 | 13.89 |
| 2012-01-18 | 13.89 |
| 2012-01-17 | 21.88 |
| 2012-01-16 | 9.89 |
| 2012-01-13 | 12.56 |
| 2012-01-12 | 13.22 |
| 2012-01-11 | 13.22 |
| 2012-01-10 | 16.55 |
| 2012-01-09 | 17.22 |
| 2012-01-06 | 15.22 |
| 2012-01-05 | 13.22 |
| 2012-01-04 | 11.23 |
| 2012-01-03 | 11.23 |
| 2011-12-30 | 11.23 |
| 2011-12-29 | 12.56 |
| 2011-12-28 | 13.22 |
| 2011-12-23 | 13.22 |
| 2011-12-22 | 13.22 |
| 2011-12-21 | 13.22 |
| 2011-12-20 | 10.56 |
| 2011-12-19 | 10.56 |
| 2011-12-16 | 16.55 |
| 2011-12-15 | 16.55 |
| 2011-12-14 | 16.55 |
| 2011-12-13 | 8.56 |
| 2011-12-12 | 8.56 |
| 2011-12-09 | 8.56 |
| 2011-12-08 | 8.56 |
| 2011-12-07 | 13.22 |
| 2011-12-06 | 13.22 |
| 2011-12-05 | 13.22 |
| 2011-12-02 | 13.22 |
| 2011-12-01 | 13.22 |
| 2011-11-30 | 13.89 |
| 2011-11-29 | 13.89 |
| 2011-11-28 | 13.89 |
| 2011-11-25 | 13.89 |
| 2011-11-24 | 13.22 |
| 2011-11-23 | 13.22 |
| 2011-11-22 | 15.22 |
| 2011-11-21 | 16.55 |
| 2011-11-18 | 16.55 |
| 2011-11-17 | 16.55 |
| 2011-11-16 | 16.55 |
| 2011-11-15 | 16.55 |
| 2011-11-14 | 15.22 |
| 2011-11-11 | 15.22 |
| 2011-11-10 | 15.22 |
| 2011-11-09 | 16.55 |
| 2011-11-08 | 16.55 |
| 2011-11-07 | 17.89 |
| 2011-11-04 | 17.89 |
| 2011-11-03 | 13.22 |
| 2011-11-02 | 13.22 |
| 2011-11-01 | 13.22 |
| 2011-10-31 | 13.22 |
| 2011-10-28 | 13.22 |
| 2011-10-27 | 13.22 |
| 2011-10-26 | 13.22 |
| 2011-10-25 | 13.22 |
| 2011-10-24 | 13.22 |
| 2011-10-21 | 9.89 |
| 2011-10-20 | 13.22 |
| 2011-10-19 | 13.22 |
| 2011-10-18 | 1.24 |
| 2011-10-17 | 1.24 |
| 2011-10-14 | 1.24 |
| 2011-10-13 | 1.24 |
| 2011-10-12 | 1.24 |
| 2011-10-11 | -1.43 |
| 2011-10-10 | -1.43 |
| 2011-10-07 | -2.76 |
| 2011-10-06 | -0.10 |
| 2011-10-04 | 3.23 |
| 2011-10-03 | 3.23 |
| 2011-09-30 | 3.23 |
| 2011-09-28 | 3.23 |
| 2011-09-27 | 3.23 |
| 2011-09-26 | 3.23 |
| 2011-09-23 | 3.23 |
| 2011-09-22 | 3.23 |
| 2011-09-21 | 8.56 |
| 2011-09-20 | 11.89 |
| 2011-09-19 | 13.22 |
| 2011-09-16 | 13.22 |
| 2011-09-15 | 13.22 |
| 2011-09-14 | 13.22 |
| 2011-09-12 | 12.56 |
| 2011-09-09 | 12.56 |
| 2011-09-08 | 12.56 |
| 2011-09-07 | 12.56 |
| 2011-09-06 | 13.22 |
| 2011-09-05 | 13.22 |
| 2011-09-02 | 13.22 |
| 2011-09-01 | 10.56 |
| 2011-08-31 | 10.56 |
| 2011-08-30 | 11.89 |
| 2011-08-29 | 11.89 |
| 2011-08-26 | 10.58 |
| 2011-08-25 | 10.58 |
| 2011-08-24 | 10.58 |
| 2011-08-23 | 11.89 |
| 2011-08-22 | 9.26 |
| 2011-08-19 | 10.58 |
| 2011-08-18 | 18.47 |
| 2011-08-17 | 18.47 |
| 2011-08-16 | 15.18 |
| 2011-08-15 | 13.87 |
| 2011-08-12 | 13.87 |
| 2011-08-11 | 13.87 |
| 2011-08-10 | 13.21 |
| 2011-08-09 | 11.23 |
| 2011-08-08 | 13.87 |
| 2011-08-05 | 16.50 |
| 2011-08-04 | 21.11 |
| 2011-08-03 | 23.08 |
| 2011-08-02 | 23.74 |
| 2011-08-01 | 23.08 |
| 2011-07-29 | 23.08 |
| 2011-07-28 | 29.00 |
| 2011-07-27 | 28.35 |
| 2011-07-26 | 23.74 |
| 2011-07-25 | 23.74 |
| 2011-07-22 | 23.74 |
| 2011-07-21 | 23.74 |
| 2011-07-20 | 23.74 |
| 2011-07-19 | 23.74 |
| 2011-07-18 | 23.74 |
| 2011-07-15 | 23.08 |
| 2011-07-14 | 23.08 |
| 2011-07-13 | 23.08 |
| 2011-07-12 | 23.74 |
| 2011-07-11 | 27.69 |
| 2011-07-08 | 27.03 |
| 2011-07-07 | 27.03 |
| 2011-07-06 | 26.37 |
| 2011-07-05 | 26.37 |
| 2011-07-04 | 27.03 |
| 2011-06-30 | 29.00 |
| 2011-06-29 | 29.00 |
| 2011-06-28 | 34.93 |
| 2011-06-27 | 34.93 |
| 2011-06-24 | 31.64 |
| 2011-06-23 | 31.64 |
| 2011-06-22 | 30.32 |
| 2011-06-21 | 29.66 |
| 2011-06-20 | 29.66 |
| 2011-06-17 | 29.66 |
| 2011-06-16 | 31.64 |
| 2011-06-15 | 33.61 |
| 2011-06-14 | 31.64 |
| 2011-06-13 | 32.95 |
| 2011-06-10 | 26.37 |
| 2011-06-09 | 26.37 |
| 2011-06-08 | 25.06 |
| 2011-06-07 | 23.74 |
| 2011-06-03 | 23.08 |
| 2011-06-02 | 23.74 |
| 2011-06-01 | 23.08 |
| 2011-05-31 | 23.08 |
| 2011-05-30 | 22.42 |
| 2011-05-27 | 23.08 |
| 2011-05-26 | 23.08 |
| 2011-05-25 | 23.08 |
| 2011-05-24 | 24.40 |
| 2011-05-23 | 24.40 |
| 2011-05-20 | 25.06 |
| 2011-05-19 | 23.74 |
| 2011-05-18 | 23.74 |
| 2011-05-17 | 23.74 |
| 2011-05-16 | 23.08 |
| 2011-05-13 | 23.08 |
| 2011-05-12 | 21.76 |
| 2011-05-11 | 23.08 |
| 2011-05-09 | 23.08 |
| 2011-05-06 | 22.42 |
| 2011-05-05 | 23.08 |
| 2011-05-04 | 26.37 |
| 2011-05-03 | 26.37 |
| 2011-04-29 | 25.71 |
| 2011-04-28 | 26.37 |
| 2011-04-27 | 25.06 |
| 2011-04-26 | 25.06 |
| 2011-04-21 | 27.03 |
| 2011-04-20 | 27.03 |
| 2011-04-19 | 25.71 |
| 2011-04-18 | 23.74 |
| 2011-04-15 | 25.71 |
| 2011-04-14 | 25.71 |
| 2011-04-13 | 25.71 |
| 2011-04-12 | 27.03 |
| 2011-04-11 | 26.37 |
| 2011-04-08 | 28.35 |
| 2011-04-07 | 27.03 |
| 2011-04-06 | 25.06 |
| 2011-04-04 | 25.06 |
| 2011-04-01 | 25.06 |
| 2011-03-31 | 25.06 |
| 2011-03-30 | 25.06 |
| 2011-03-29 | 25.06 |
| 2011-03-28 | 27.03 |
| 2011-03-25 | 28.35 |
| 2011-03-24 | 23.08 |
| 2011-03-23 | 25.06 |
| 2011-03-22 | 28.35 |
| 2011-03-21 | 28.35 |
| 2011-03-18 | 28.35 |
| 2011-03-17 | 23.74 |
| 2011-03-16 | 25.71 |
| 2011-03-15 | 24.40 |
| 2011-03-14 | 27.03 |
| 2011-03-11 | 27.03 |
| 2011-03-10 | 28.35 |
| 2011-03-09 | 29.66 |
| 2011-03-08 | 28.35 |
| 2011-03-07 | 30.32 |
| 2011-03-04 | 30.32 |
| 2011-03-03 | 30.32 |
| 2011-03-02 | 28.35 |
| 2011-03-01 | 25.06 |
| 2011-02-28 | 26.37 |
| 2011-02-25 | 23.74 |
| 2011-02-24 | 23.74 |
| 2011-02-23 | 23.08 |
| 2011-02-22 | 22.42 |
| 2011-02-21 | 25.06 |
| 2011-02-18 | 26.37 |
| 2011-02-17 | 28.35 |
| 2011-02-16 | 27.03 |
| 2011-02-15 | 27.03 |
| 2011-02-14 | 28.35 |
| 2011-02-11 | 23.74 |
| 2011-02-10 | 23.74 |
| 2011-02-09 | 25.06 |
| 2011-02-08 | 25.06 |
| 2011-02-07 | 25.06 |
| 2011-02-02 | 23.08 |
| 2011-02-01 | 23.08 |
| 2011-01-31 | 23.08 |
| 2011-01-28 | 21.76 |
| 2011-01-27 | 21.76 |
| 2011-01-26 | 21.76 |
| 2011-01-25 | 22.42 |
| 2011-01-24 | 24.40 |
| 2011-01-21 | 28.35 |
| 2011-01-20 | 28.35 |
| 2011-01-19 | 26.37 |
| 2011-01-18 | 29.66 |
| 2011-01-17 | 31.64 |
| 2011-01-14 | 30.32 |
| 2011-01-13 | 27.69 |
| 2011-01-12 | 19.79 |
| 2011-01-11 | 19.13 |
| 2011-01-10 | 20.45 |
| 2011-01-07 | 20.45 |
| 2011-01-06 | 19.79 |
| 2011-01-05 | 19.79 |
| 2011-01-04 | 21.11 |
| 2011-01-03 | 21.11 |
| 2010-12-31 | 23.08 |
| 2010-12-30 | 20.45 |
| 2010-12-29 | 23.08 |
| 2010-12-28 | 19.79 |
| 2010-12-24 | 19.79 |
| 2010-12-23 | 17.16 |
| 2010-12-22 | 14.52 |
| 2010-12-21 | 20.45 |
| 2010-12-20 | 20.45 |
| 2010-12-17 | 23.74 |
| 2010-12-16 | 21.76 |
| 2010-12-15 | 21.76 |
| 2010-12-14 | 21.76 |
| 2010-12-13 | 20.45 |
| 2010-12-10 | 19.79 |
| 2010-12-09 | 21.76 |
| 2010-12-08 | 18.47 |
| 2010-12-07 | 18.47 |
| 2010-12-06 | 18.47 |
| 2010-12-03 | 13.99 |
| 2010-12-02 | 11.43 |
| 2010-12-01 | 12.71 |
| 2010-11-30 | 11.43 |
| 2010-11-29 | 11.43 |
| 2010-11-26 | 5.03 |
| 2010-11-25 | 5.67 |
| 2010-11-24 | 2.46 |
| 2010-11-23 | 3.74 |
| 2010-11-22 | 3.74 |
| 2010-11-19 | 3.74 |
| 2010-11-18 | 2.46 |
| 2010-11-17 | 5.03 |
| 2010-11-16 | 2.46 |
| 2010-11-15 | -2.66 |
| 2010-11-12 | -0.10 |
| 2010-11-11 | -0.10 |
| 2010-11-10 | -0.10 |
| 2010-11-09 | 1.18 |
| 2010-11-08 | 1.82 |
| 2010-11-05 | 3.74 |
| 2010-11-04 | 5.67 |
| 2010-11-03 | 5.67 |
| 2010-11-02 | -1.38 |
| 2010-11-01 | -2.02 |
| 2010-10-29 | -2.66 |
| 2010-10-28 | -2.66 |
| 2010-10-27 | -2.66 |
| 2010-10-26 | 0.54 |
| 2010-10-25 | 6.31 |
| 2010-10-22 | 6.31 |
| 2010-10-21 | 5.03 |
| 2010-10-20 | 3.74 |
| 2010-10-19 | 2.46 |
| 2010-10-18 | -5.22 |
| 2010-10-15 | -7.14 |
| 2010-10-14 | -7.14 |
| 2010-10-13 | -5.22 |
| 2010-10-12 | -5.22 |
| 2010-10-11 | -8.42 |
| 2010-10-08 | -7.78 |
| 2010-10-07 | -9.06 |
| 2010-10-06 | -7.78 |
| 2010-10-05 | -7.78 |
| 2010-10-04 | -7.14 |
| 2010-09-30 | -10.34 |
| 2010-09-29 | -7.78 |
| 2010-09-28 | -11.63 |
| 2010-09-27 | -7.78 |
| 2010-09-24 | -10.34 |
| 2010-09-22 | -10.34 |
| 2010-09-21 | -9.06 |
| 2010-09-20 | -9.06 |
| 2010-09-17 | -9.06 |
| 2010-09-16 | -9.06 |
| 2010-09-15 | -9.06 |
| 2010-09-14 | -9.06 |
| 2010-09-13 | -10.34 |
| 2010-09-10 | -10.34 |
| 2010-09-09 | -9.06 |
| 2010-09-08 | -8.42 |
| 2010-09-07 | -5.86 |
| 2010-09-06 | -11.63 |
| 2010-09-03 | -11.63 |
| 2010-09-02 | -11.63 |
| 2010-09-01 | -16.75 |
| 2010-08-31 | -13.08 |
| 2010-08-30 | -12.46 |
| 2010-08-27 | -12.46 |
| 2010-08-26 | -12.46 |
| 2010-08-25 | -12.46 |
| 2010-08-24 | -13.08 |
| 2010-08-23 | -13.08 |
| 2010-08-20 | -14.30 |
| 2010-08-19 | -13.08 |
| 2010-08-18 | -13.08 |
| 2010-08-17 | -15.52 |
| 2010-08-16 | -15.52 |
| 2010-08-13 | -14.30 |
| 2010-08-12 | -15.52 |
| 2010-08-11 | -12.46 |
| 2010-08-10 | -10.63 |
| 2010-08-09 | -14.30 |
| 2010-08-06 | -14.30 |
| 2010-08-05 | -14.30 |
| 2010-08-04 | -13.69 |
| 2010-08-03 | -13.69 |
| 2010-08-02 | -13.08 |
| 2010-07-30 | -15.52 |
| 2010-07-29 | -14.30 |
| 2010-07-28 | -14.30 |
| 2010-07-27 | -16.75 |
| 2010-07-26 | -14.30 |
| 2010-07-23 | -14.30 |
| 2010-07-22 | -13.69 |
| 2010-07-21 | -16.14 |
| 2010-07-20 | -17.36 |
| 2010-07-19 | -18.58 |
| 2010-07-16 | -18.58 |
| 2010-07-15 | -18.58 |
| 2010-07-14 | -18.58 |
| 2010-07-13 | -18.58 |
| 2010-07-12 | -18.58 |
| 2010-07-09 | -18.58 |
| 2010-07-08 | -18.58 |
| 2010-07-07 | -19.81 |
| 2010-07-06 | -19.81 |
| 2010-07-05 | -20.42 |
| 2010-07-02 | -20.42 |
| 2010-06-30 | -20.42 |
| 2010-06-29 | -20.42 |
| 2010-06-28 | -20.42 |
| 2010-06-25 | -21.03 |
| 2010-06-24 | -19.20 |
| 2010-06-23 | -21.65 |
| 2010-06-22 | -21.65 |
| 2010-06-21 | -21.65 |
| 2010-06-18 | -21.65 |
| 2010-06-17 | -21.65 |
| 2010-06-15 | -21.65 |
| 2010-06-14 | -22.87 |
| 2010-06-11 | -21.03 |
| 2010-06-10 | -20.42 |
| 2010-06-09 | -20.42 |
| 2010-06-08 | -24.71 |
| 2010-06-07 | -24.71 |
| 2010-06-04 | -21.03 |
| 2010-06-03 | -23.48 |
| 2010-06-02 | -22.87 |
| 2010-06-01 | -22.87 |
| 2010-05-31 | -22.87 |
| 2010-05-28 | -22.87 |
| 2010-05-27 | -22.87 |
| 2010-05-26 | -24.09 |
| 2010-05-25 | -22.87 |
| 2010-05-24 | -21.65 |
| 2010-05-20 | -20.42 |
| 2010-05-19 | -20.42 |
| 2010-05-18 | -21.65 |
| 2010-05-17 | -21.65 |
| 2010-05-14 | -21.65 |
| 2010-05-13 | -19.81 |
| 2010-05-12 | -15.52 |
| 2010-05-11 | -15.52 |
| 2010-05-10 | -20.42 |
| 2010-05-07 | -16.75 |
| 2010-05-06 | -16.75 |
| 2010-05-05 | -15.52 |
| 2010-05-04 | -16.75 |
| 2010-05-03 | -16.75 |
| 2010-04-30 | -16.75 |
| 2010-04-29 | -18.58 |
| 2010-04-28 | -19.20 |
| 2010-04-27 | -15.52 |
| 2010-04-26 | -15.52 |
| 2010-04-23 | -14.91 |
| 2010-04-22 | -17.97 |
| 2010-04-21 | -19.81 |
| 2010-04-20 | -18.58 |
| 2010-04-19 | -18.58 |
| 2010-04-16 | -18.58 |
| 2010-04-15 | -17.36 |
| 2010-04-14 | -17.36 |
| 2010-04-13 | -17.97 |
| 2010-04-12 | -17.36 |
| 2010-04-09 | -17.97 |
| 2010-04-08 | -20.42 |
| 2010-04-07 | -20.42 |
| 2010-04-01 | -20.42 |
| 2010-03-31 | -19.20 |
| 2010-03-30 | -19.20 |
| 2010-03-29 | -19.20 |
| 2010-03-26 | -17.97 |
| 2010-03-25 | -19.81 |
| 2010-03-24 | -19.81 |
| 2010-03-23 | -19.81 |
| 2010-03-22 | -19.81 |
| 2010-03-19 | -20.42 |
| 2010-03-18 | -21.65 |
| 2010-03-17 | -21.65 |
| 2010-03-16 | -18.58 |
| 2010-03-15 | -19.20 |
| 2010-03-12 | -19.20 |
| 2010-03-11 | -19.20 |
| 2010-03-10 | -19.20 |
| 2010-03-09 | -22.26 |
| 2010-03-08 | -20.42 |
| 2010-03-05 | -20.42 |
| 2010-03-04 | -20.42 |
| 2010-03-03 | -20.42 |
| 2010-03-02 | -24.09 |
| 2010-03-01 | -23.48 |
| 2010-02-26 | -25.32 |
| 2010-02-25 | -25.93 |
| 2010-02-24 | -26.54 |
| 2010-02-23 | -26.54 |
| 2010-02-22 | -26.54 |
| 2010-02-19 | -24.71 |
| 2010-02-18 | -24.71 |
| 2010-02-17 | -26.54 |
| 2010-02-12 | -25.32 |
| 2010-02-11 | -25.32 |
| 2010-02-10 | -26.54 |
| 2010-02-09 | -28.38 |
| 2010-02-08 | -28.99 |
| 2010-02-05 | -27.77 |
| 2010-02-04 | -25.32 |
| 2010-02-03 | -25.32 |
| 2010-02-02 | -23.48 |
| 2010-02-01 | -23.48 |
| 2010-01-29 | -28.99 |
| 2010-01-28 | -27.77 |
| 2010-01-27 | -24.09 |
| 2010-01-26 | -23.48 |
| 2010-01-25 | -23.48 |
| 2010-01-22 | -23.48 |
| 2010-01-21 | -23.48 |
| 2010-01-20 | -21.65 |
| 2010-01-19 | -25.32 |
| 2010-01-18 | -26.54 |
| 2010-01-15 | -27.77 |
| 2010-01-14 | -27.15 |
| 2010-01-13 | -27.15 |
| 2010-01-12 | -26.54 |
| 2010-01-11 | -26.54 |
| 2010-01-08 | -26.54 |
| 2010-01-07 | -26.54 |
| 2010-01-06 | -28.99 |
| 2010-01-05 | -28.99 |
| 2010-01-04 | -27.81 |
| 2009-12-31 | -27.81 |
| 2009-12-30 | -27.81 |
| 2009-12-29 | -27.81 |
| 2009-12-28 | -29.58 |
| 2009-12-24 | -28.99 |
| 2009-12-23 | -27.22 |
| 2009-12-22 | -28.99 |
| 2009-12-21 | -28.99 |
| 2009-12-18 | -30.17 |
| 2009-12-17 | -30.17 |
| 2009-12-16 | -28.99 |
| 2009-12-15 | -28.99 |
| 2009-12-14 | -28.99 |
| 2009-12-11 | -28.99 |
| 2009-12-10 | -30.17 |
| 2009-12-09 | -28.99 |
| 2009-12-08 | -28.40 |
| 2009-12-07 | -27.22 |
| 2009-12-04 | -31.36 |
| 2009-12-03 | -31.36 |
| 2009-12-02 | -31.95 |
| 2009-12-01 | -31.95 |
| 2009-11-30 | -35.50 |
| 2009-11-27 | -33.13 |
| 2009-11-26 | -36.09 |
| 2009-11-25 | -36.09 |
| 2009-11-24 | -34.91 |
| 2009-11-23 | -34.91 |
| 2009-11-20 | -34.91 |
| 2009-11-19 | -34.91 |
| 2009-11-18 | -34.91 |
| 2009-11-17 | -31.36 |
| 2009-11-16 | -34.91 |
| 2009-11-13 | -35.50 |
| 2009-11-12 | -35.50 |
| 2009-11-11 | -35.50 |
| 2009-11-10 | -35.50 |
| 2009-11-09 | -36.09 |
| 2009-11-06 | -34.91 |
| 2009-11-05 | -33.73 |
| 2009-11-04 | -33.73 |
| 2009-11-03 | -36.09 |
| 2009-11-02 | -36.09 |
| 2009-10-30 | -33.73 |
| 2009-10-29 | -36.09 |
| 2009-10-28 | -36.09 |
| 2009-10-27 | -36.68 |
| 2009-10-23 | -34.32 |
| 2009-10-22 | -34.32 |
| 2009-10-21 | -34.32 |
| 2009-10-20 | -34.32 |
| 2009-10-19 | -31.95 |
| 2009-10-16 | -36.09 |
| 2009-10-15 | -34.91 |
| 2009-10-14 | -36.09 |
| 2009-10-13 | -36.09 |
| 2009-10-12 | -36.09 |
| 2009-10-09 | -36.68 |
| 2009-10-08 | -36.68 |
| 2009-10-07 | -36.68 |
| 2009-10-06 | -36.68 |
| 2009-10-05 | -36.09 |
| 2009-10-02 | -35.50 |
| 2009-09-30 | -37.87 |
| 2009-09-29 | -37.87 |
| 2009-09-28 | -37.28 |
| 2009-09-25 | -37.28 |
| 2009-09-24 | -37.87 |
| 2009-09-23 | -37.28 |
| 2009-09-22 | -39.05 |
| 2009-09-21 | -40.23 |
| 2009-09-18 | -37.28 |
| 2009-09-17 | -37.28 |
| 2009-09-16 | -39.64 |
| 2009-09-15 | -38.46 |
| 2009-09-14 | -38.46 |
| 2009-09-11 | -37.87 |
| 2009-09-10 | -37.87 |
| 2009-09-09 | -39.64 |
| 2009-09-08 | -37.87 |
| 2009-09-07 | -38.46 |
| 2009-09-04 | -38.46 |
| 2009-09-03 | -38.46 |
| 2009-09-02 | -37.87 |
| 2009-09-01 | -39.64 |
| 2009-08-31 | -39.64 |
| 2009-08-28 | -37.28 |
| 2009-08-27 | -31.95 |
| 2009-08-26 | -30.77 |
| 2009-08-25 | -30.77 |
| 2009-08-24 | -32.98 |
| 2009-08-21 | -33.54 |
| 2009-08-20 | -33.54 |
| 2009-08-19 | -32.43 |
| 2009-08-18 | -34.09 |
| 2009-08-17 | -32.98 |
| 2009-08-14 | -29.66 |
| 2009-08-13 | -28.55 |
| 2009-08-12 | -31.87 |
| 2009-08-11 | -31.32 |
| 2009-08-10 | -31.87 |
| 2009-08-07 | -30.77 |
| 2009-08-06 | -29.10 |
| 2009-08-05 | -28.55 |
| 2009-08-04 | -28.55 |
| 2009-08-03 | -27.44 |
| 2009-07-31 | -29.10 |
| 2009-07-30 | -29.10 |
| 2009-07-29 | -33.54 |
| 2009-07-28 | -33.54 |
| 2009-07-27 | -32.43 |
| 2009-07-24 | -44.61 |
| 2009-07-23 | -45.72 |
| 2009-07-22 | -47.38 |
| 2009-07-21 | -49.04 |
| 2009-07-20 | -51.26 |
| 2009-07-17 | -52.37 |
| 2009-07-16 | -51.26 |
| 2009-07-15 | -50.15 |
| 2009-07-14 | -50.15 |
| 2009-07-13 | -50.15 |
| 2009-07-10 | -50.15 |
| 2009-07-09 | -49.60 |
| 2009-07-08 | -50.15 |
| 2009-07-07 | -50.71 |
| 2009-07-06 | -51.26 |
| 2009-07-03 | -50.71 |
| 2009-07-02 | -47.38 |
| 2009-06-30 | -52.37 |
| 2009-06-29 | -52.37 |
| 2009-06-26 | -52.37 |
| 2009-06-25 | -52.37 |
| 2009-06-24 | -52.92 |
| 2009-06-23 | -52.92 |
| 2009-06-22 | -52.92 |
| 2009-06-19 | -51.26 |
| 2009-06-18 | -52.37 |
| 2009-06-17 | -51.81 |
| 2009-06-16 | -51.81 |
| 2009-06-15 | -51.81 |
| 2009-06-12 | -51.26 |
| 2009-06-11 | -51.26 |
| 2009-06-10 | -50.15 |
| 2009-06-09 | -50.15 |
| 2009-06-08 | -50.15 |
| 2009-06-05 | -50.15 |
| 2009-06-04 | -49.60 |
| 2009-06-03 | -49.60 |
| 2009-06-02 | -49.60 |
| 2009-06-01 | -47.94 |
| 2009-05-29 | -46.83 |
| 2009-05-27 | -46.83 |
| 2009-05-26 | -47.38 |
| 2009-05-25 | -47.38 |
| 2009-05-22 | -47.38 |
| 2009-05-21 | -49.60 |
| 2009-05-20 | -49.60 |
| 2009-05-19 | -49.60 |
| 2009-05-18 | -50.15 |
| 2009-05-15 | -50.15 |
| 2009-05-14 | -50.15 |
| 2009-05-13 | -54.58 |
| 2009-05-12 | -54.58 |
| 2009-05-11 | -53.48 |
| 2009-05-08 | -51.26 |
| 2009-05-07 | -54.58 |
| 2009-05-06 | -51.26 |
| 2009-05-05 | -51.26 |
| 2009-05-04 | -51.26 |
| 2009-04-30 | -51.26 |
| 2009-04-29 | -52.92 |
| 2009-04-28 | -50.71 |
| 2009-04-27 | -56.80 |
| 2009-04-24 | -56.80 |
| 2009-04-23 | -56.80 |
| 2009-04-22 | -56.80 |
| 2009-04-21 | -56.24 |
| 2009-04-20 | -56.80 |
| 2009-04-17 | -55.69 |
| 2009-04-16 | -54.58 |
| 2009-04-15 | -55.14 |
| 2009-04-14 | -55.69 |
| 2009-04-09 | -55.69 |
| 2009-04-08 | -57.91 |
| 2009-04-07 | -57.91 |
| 2009-04-06 | -57.91 |
| 2009-04-03 | -55.69 |
| 2009-04-02 | -55.69 |
| 2009-04-01 | -55.69 |
| 2009-03-31 | -55.69 |
| 2009-03-30 | -55.69 |
| 2009-03-27 | -55.69 |
| 2009-03-26 | -55.69 |
| 2009-03-25 | -55.69 |
| 2009-03-24 | -55.69 |
| 2009-03-23 | -55.69 |
| 2009-03-20 | -55.69 |
| 2009-03-19 | -55.69 |
| 2009-03-18 | -55.69 |
| 2009-03-17 | -57.35 |
| 2009-03-16 | -57.35 |
| 2009-03-13 | -57.91 |
| 2009-03-12 | -58.46 |
| 2009-03-11 | -58.46 |
| 2009-03-10 | -58.46 |
| 2009-03-09 | -58.46 |
| 2009-03-06 | -58.46 |
| 2009-03-05 | -58.46 |
| 2009-03-04 | -57.91 |
| 2009-03-03 | -57.91 |
| 2009-03-02 | -57.91 |
| 2009-02-27 | -56.80 |
| 2009-02-26 | -56.80 |
| 2009-02-25 | -57.91 |
| 2009-02-24 | -57.91 |
| 2009-02-23 | -57.91 |
| 2009-02-20 | -57.91 |
| 2009-02-19 | -57.91 |
| 2009-02-18 | -58.46 |
| 2009-02-17 | -58.46 |
| 2009-02-16 | -58.46 |
| 2009-02-13 | -58.46 |
| 2009-02-12 | -58.46 |
| 2009-02-11 | -58.46 |
| 2009-02-10 | -58.46 |
| 2009-02-09 | -58.46 |
| 2009-02-06 | -58.46 |
| 2009-02-05 | -57.91 |
| 2009-02-04 | -57.91 |
| 2009-02-03 | -57.91 |
| 2009-02-02 | -57.91 |
| 2009-01-30 | -57.91 |
| 2009-01-29 | -57.91 |
| 2009-01-23 | -57.91 |
| 2009-01-22 | -58.46 |
| 2009-01-21 | -58.46 |
| 2009-01-20 | -58.46 |
| 2009-01-19 | -58.46 |
| 2009-01-16 | -58.46 |
| 2009-01-15 | -58.46 |
| 2009-01-14 | -57.35 |
| 2009-01-13 | -55.69 |
| 2009-01-12 | -55.69 |
| 2009-01-09 | -55.69 |
| 2009-01-08 | -55.69 |
| 2009-01-07 | -55.69 |
| 2009-01-06 | -55.69 |
| 2009-01-05 | -55.69 |
| 2009-01-02 | -55.69 |
| 2008-12-31 | -55.69 |
| 2008-12-30 | -57.35 |
| 2008-12-29 | -57.35 |
| 2008-12-24 | -57.35 |
| 2008-12-23 | -57.91 |
| 2008-12-22 | -57.91 |
| 2008-12-19 | -57.91 |
| 2008-12-18 | -57.91 |
| 2008-12-17 | -57.91 |
| 2008-12-16 | -57.91 |
| 2008-12-15 | -55.69 |
| 2008-12-12 | -55.69 |
| 2008-12-11 | -57.91 |
| 2008-12-10 | -57.91 |
| 2008-12-09 | -57.91 |
| 2008-12-08 | -57.91 |
| 2008-12-05 | -57.91 |
| 2008-12-04 | -58.46 |
| 2008-12-03 | -56.80 |
| 2008-12-02 | -56.80 |
| 2008-12-01 | -56.80 |
| 2008-11-28 | -57.35 |
| 2008-11-27 | -57.91 |
| 2008-11-26 | -58.46 |
| 2008-11-25 | -58.46 |
| 2008-11-24 | -58.46 |
| 2008-11-21 | -57.35 |
| 2008-11-20 | -57.35 |
| 2008-11-19 | -56.80 |
| 2008-11-18 | -56.80 |
| 2008-11-17 | -56.80 |
| 2008-11-14 | -56.80 |
| 2008-11-13 | -57.91 |
| 2008-11-12 | -57.91 |
| 2008-11-11 | -58.46 |
| 2008-11-10 | -58.46 |
| 2008-11-07 | -57.91 |
| 2008-11-06 | -57.91 |
| 2008-11-05 | -58.46 |
| 2008-11-04 | -61.23 |
| 2008-11-03 | -61.23 |
| 2008-10-31 | -60.12 |
| 2008-10-30 | -60.12 |
| 2008-10-29 | -62.34 |
| 2008-10-28 | -63.44 |
| 2008-10-27 | -63.44 |
| 2008-10-24 | -61.23 |
| 2008-10-23 | -59.57 |
| 2008-10-22 | -60.68 |
| 2008-10-21 | -55.14 |
| 2008-10-20 | -55.14 |
| 2008-10-17 | -55.14 |
| 2008-10-16 | -51.26 |
| 2008-10-15 | -51.26 |
| 2008-10-14 | -49.04 |
| 2008-10-13 | -51.26 |
| 2008-10-10 | -51.26 |
| 2008-10-09 | -51.26 |
| 2008-10-08 | -62.34 |
| 2008-10-06 | -52.92 |
| 2008-10-03 | -52.92 |
| 2008-10-02 | -52.92 |
| 2008-09-30 | -52.92 |
| 2008-09-29 | -61.23 |
| 2008-09-26 | -50.15 |
| 2008-09-25 | -50.15 |
| 2008-09-24 | -50.15 |
| 2008-09-23 | -50.15 |
| 2008-09-22 | -50.15 |
| 2008-09-19 | -50.15 |
| 2008-09-18 | -50.15 |
| 2008-09-17 | -50.15 |
| 2008-09-16 | -50.15 |
| 2008-09-12 | -50.15 |
| 2008-09-11 | -50.15 |
| 2008-09-10 | -51.81 |
| 2008-09-09 | -51.81 |
| 2008-09-08 | -51.81 |
| 2008-09-05 | -51.81 |
| 2008-09-04 | -51.81 |
| 2008-09-03 | -51.81 |
| 2008-09-02 | -51.81 |
| 2008-09-01 | -51.81 |
| 2008-08-29 | -51.81 |
| 2008-08-28 | -51.81 |
| 2008-08-27 | -51.81 |
| 2008-08-26 | -51.81 |
| 2008-08-25 | -51.81 |
| 2008-08-21 | -51.81 |
| 2008-08-20 | -51.81 |
| 2008-08-19 | -51.81 |
| 2008-08-18 | -51.81 |
| 2008-08-15 | -51.81 |
| 2008-08-14 | -51.81 |
| 2008-08-13 | -51.81 |
| 2008-08-12 | -51.28 |
| 2008-08-11 | -51.81 |
| 2008-08-08 | -51.81 |
| 2008-08-07 | -50.21 |
| 2008-08-05 | -50.21 |
| 2008-08-04 | -50.21 |
| 2008-08-01 | -49.14 |
| 2008-07-31 | -49.14 |
| 2008-07-30 | -49.14 |
| 2008-07-29 | -51.28 |
| 2008-07-28 | -51.28 |
| 2008-07-25 | -51.28 |
| 2008-07-24 | -51.28 |
| 2008-07-23 | -51.28 |
| 2008-07-22 | -51.28 |
| 2008-07-21 | -51.81 |
| 2008-07-18 | -51.81 |
| 2008-07-17 | -50.74 |
| 2008-07-16 | -50.74 |
| 2008-07-15 | -50.74 |
| 2008-07-14 | -50.74 |
| 2008-07-11 | -50.74 |
| 2008-07-10 | -50.74 |
| 2008-07-09 | -50.74 |
| 2008-07-08 | -52.35 |
| 2008-07-07 | -52.35 |
| 2008-07-04 | -56.63 |
| 2008-07-03 | -50.74 |
| 2008-07-02 | -51.81 |
| 2008-06-30 | -51.81 |
| 2008-06-27 | -49.67 |
| 2008-06-26 | -46.99 |
| 2008-06-25 | -45.39 |
| 2008-06-24 | -45.39 |
| 2008-06-23 | -45.39 |
| 2008-06-20 | -42.71 |
| 2008-06-19 | -42.18 |
| 2008-06-18 | -41.11 |
| 2008-06-17 | -40.03 |
| 2008-06-16 | -40.03 |
| 2008-06-13 | -40.03 |
| 2008-06-12 | -40.03 |
| 2008-06-11 | -40.03 |
| 2008-06-10 | -40.03 |
| 2008-06-06 | -40.03 |
| 2008-06-05 | -40.03 |
| 2008-06-04 | -39.50 |
| 2008-06-03 | -39.50 |
| 2008-06-02 | -40.03 |
| 2008-05-30 | -40.03 |
| 2008-05-29 | -36.29 |
| 2008-05-28 | -40.03 |
| 2008-05-27 | -40.03 |
| 2008-05-26 | -40.03 |
| 2008-05-23 | -40.03 |
| 2008-05-22 | -40.03 |
| 2008-05-21 | -39.50 |
| 2008-05-20 | -38.96 |
| 2008-05-19 | -39.50 |
| 2008-05-16 | -39.50 |
| 2008-05-15 | -40.03 |
| 2008-05-14 | -40.03 |
| 2008-05-13 | -39.50 |
| 2008-05-09 | -39.50 |
| 2008-05-08 | -39.50 |
| 2008-05-07 | -40.03 |
| 2008-05-06 | -35.75 |
| 2008-05-05 | -38.43 |
| 2008-05-02 | -38.43 |
| 2008-04-30 | -38.96 |
| 2008-04-29 | -37.36 |
| 2008-04-28 | -36.29 |
| 2008-04-25 | -36.29 |
| 2008-04-24 | -36.29 |
| 2008-04-23 | -36.29 |
| 2008-04-22 | -35.75 |
| 2008-04-21 | -35.75 |
| 2008-04-18 | -36.82 |
| 2008-04-17 | -37.89 |
| 2008-04-16 | -37.89 |
| 2008-04-15 | -37.89 |
| 2008-04-14 | -37.89 |
| 2008-04-11 | -37.89 |
| 2008-04-10 | -37.89 |
| 2008-04-09 | -37.89 |
| 2008-04-08 | -33.07 |
| 2008-04-07 | -38.96 |
| 2008-04-03 | -35.75 |
| 2008-04-02 | -35.75 |
| 2008-04-01 | -35.75 |
| 2008-03-31 | -35.75 |
| 2008-03-28 | -35.75 |
| 2008-03-27 | -35.75 |
| 2008-03-26 | -35.75 |
| 2008-03-25 | -34.15 |
| 2008-03-20 | -39.50 |
| 2008-03-19 | -34.15 |
| 2008-03-18 | -35.75 |
| 2008-03-17 | -35.75 |
| 2008-03-14 | -33.07 |
| 2008-03-13 | -33.61 |
| 2008-03-12 | -33.07 |
| 2008-03-11 | -32.54 |
| 2008-03-10 | -32.54 |
| 2008-03-07 | -33.07 |
| 2008-03-06 | -32.00 |
| 2008-03-05 | -33.07 |
| 2008-03-04 | -32.00 |
| 2008-03-03 | -33.07 |
| 2008-02-29 | -35.75 |
| 2008-02-28 | -37.89 |
| 2008-02-27 | -37.36 |
| 2008-02-26 | -36.82 |
| 2008-02-25 | -36.82 |
| 2008-02-22 | -35.75 |
| 2008-02-21 | -35.75 |
| 2008-02-20 | -35.75 |
| 2008-02-19 | -35.75 |
| 2008-02-18 | -35.75 |
| 2008-02-15 | -35.75 |
| 2008-02-14 | -35.75 |
| 2008-02-13 | -35.75 |
| 2008-02-12 | -35.75 |
| 2008-02-11 | -35.75 |
| 2008-02-06 | -35.75 |
| 2008-02-05 | -29.33 |
| 2008-02-04 | -35.22 |
| 2008-02-01 | -35.75 |
| 2008-01-31 | -35.75 |
| 2008-01-30 | -35.75 |
| 2008-01-29 | -35.75 |
| 2008-01-28 | -35.75 |
| 2008-01-25 | -35.75 |
| 2008-01-24 | -35.75 |
| 2008-01-23 | -35.22 |
| 2008-01-22 | -35.75 |
| 2008-01-21 | -35.75 |
| 2008-01-18 | -35.75 |
| 2008-01-17 | -34.68 |
| 2008-01-16 | -35.75 |
| 2008-01-15 | -37.36 |
| 2008-01-14 | -36.82 |
| 2008-01-11 | -35.75 |
| 2008-01-10 | -35.75 |
| 2008-01-09 | -35.75 |
| 2008-01-08 | -34.68 |
| 2008-01-07 | -34.68 |
| 2008-01-04 | -32.54 |
| 2008-01-03 | -34.15 |
| 2008-01-02 | -33.07 |
| 2007-12-31 | -34.15 |
| 2007-12-28 | -34.15 |
| 2007-12-27 | -34.15 |
| 2007-12-24 | -34.68 |
| 2007-12-21 | -34.15 |
| 2007-12-20 | -33.07 |
| 2007-12-19 | -34.15 |
| 2007-12-18 | -32.54 |
| 2007-12-17 | -32.54 |
| 2007-12-14 | -34.15 |
| 2007-12-13 | -33.07 |
| 2007-12-12 | -31.47 |
| 2007-12-11 | -32.54 |
| 2007-12-10 | -27.72 |
| 2007-12-07 | -30.40 |
| 2007-12-06 | -30.40 |
| 2007-12-05 | -30.40 |
| 2007-12-04 | -30.93 |
| 2007-12-03 | -30.93 |
| 2007-11-30 | -38.43 |
| 2007-11-29 | -36.82 |
| 2007-11-28 | -36.82 |
| 2007-11-27 | -36.82 |
| 2007-11-26 | -36.82 |
| 2007-11-23 | -36.82 |
| 2007-11-22 | -36.82 |
| 2007-11-21 | -35.75 |
| 2007-11-20 | -35.75 |
| 2007-11-19 | -35.75 |
| 2007-11-16 | -35.22 |
| 2007-11-15 | -32.00 |
| 2007-11-14 | -34.68 |
| 2007-11-13 | -34.15 |
| 2007-11-12 | -34.15 |
| 2007-11-09 | -32.54 |
| 2007-11-08 | -33.07 |
| 2007-11-07 | -31.47 |
| 2007-11-06 | -32.54 |
| 2007-11-05 | -33.61 |
| 2007-11-02 | -30.40 |
| 2007-11-01 | -29.33 |
| 2007-10-31 | -30.93 |
| 2007-10-30 | -30.93 |
| 2007-10-29 | -32.00 |
| 2007-10-26 | -29.33 |
| 2007-10-25 | -28.26 |
| 2007-10-24 | -30.40 |
| 2007-10-23 | -30.40 |
| 2007-10-22 | -31.47 |
| 2007-10-18 | -31.47 |
| 2007-10-17 | -29.33 |
| 2007-10-16 | -29.86 |
| 2007-10-15 | -32.00 |
| 2007-10-12 | -27.18 |
| 2007-10-11 | -27.18 |
| 2007-10-10 | -30.93 |
| 2007-10-09 | -30.93 |
| 2007-10-08 | -30.40 |
| 2007-10-05 | -29.86 |
| 2007-10-04 | -32.00 |
| 2007-10-03 | -29.33 |
| 2007-10-02 | -31.47 |
| 2007-09-28 | -29.33 |
| 2007-09-27 | -32.00 |
| 2007-09-25 | -30.40 |
| 2007-09-24 | -31.47 |
| 2007-09-21 | -30.40 |
| 2007-09-20 | -32.54 |
| 2007-09-19 | -32.54 |
| 2007-09-18 | -30.40 |
| 2007-09-17 | -28.26 |
| 2007-09-14 | -30.40 |
| 2007-09-13 | -29.33 |
| 2007-09-12 | -27.72 |
| 2007-09-11 | -27.72 |
| 2007-09-10 | -28.75 |
| 2007-09-07 | -28.75 |
| 2007-09-06 | -31.33 |
| 2007-09-05 | -29.79 |
| 2007-09-04 | -32.37 |
| 2007-09-03 | -34.43 |
| 2007-08-31 | -34.43 |
| 2007-08-30 | -34.95 |
| 2007-08-29 | -32.88 |
| 2007-08-28 | -35.46 |
| 2007-08-27 | -32.88 |
| 2007-08-24 | -34.43 |
| 2007-08-23 | -35.46 |
| 2007-08-22 | -36.50 |
| 2007-08-21 | -35.98 |
| 2007-08-20 | -35.46 |
| 2007-08-17 | -35.46 |
| 2007-08-16 | -33.92 |
| 2007-08-15 | -31.85 |
| 2007-08-14 | -32.37 |
| 2007-08-13 | -32.37 |
| 2007-08-10 | -28.24 |
| 2007-08-09 | -28.24 |
| 2007-08-08 | -27.20 |
| 2007-08-07 | -28.24 |
| 2007-08-06 | -24.62 |
| 2007-08-03 | -19.46 |
| 2007-08-02 | -22.56 |
| 2007-08-01 | -23.59 |
| 2007-07-31 | -19.98 |
| 2007-07-30 | -14.81 |
| 2007-07-27 | -21.01 |
| 2007-07-26 | -18.94 |
| 2007-07-25 | -12.75 |
| 2007-07-24 | -9.13 |
| 2007-07-23 | -31.85 |
| 2007-07-20 | -33.40 |
| 2007-07-19 | -35.46 |
| 2007-07-18 | -35.46 |
| 2007-07-17 | -33.40 |
| 2007-07-16 | -35.46 |
| 2007-07-13 | -35.98 |
| 2007-07-12 | -37.01 |
| 2007-07-11 | -34.95 |
| 2007-07-10 | -36.50 |
| 2007-07-09 | -36.50 |
| 2007-07-06 | -37.01 |
| 2007-07-05 | -35.98 |
| 2007-07-04 | -35.98 |
| 2007-07-03 | -35.98 |
| 2007-06-29 | -35.98 |
| 2007-06-28 | -36.50 |
| 2007-06-27 | -35.46 |
| 2007-06-26 | -35.46 |
| 2007-06-25 | -35.98 |
| 2007-06-22 | -35.98 |
| 2007-06-21 | -35.46 |
| 2007-06-20 | -32.88 |
| 2007-06-18 | -31.85 |
| 2007-06-15 | -33.40 |
| 2007-06-14 | -32.37 |
| 2007-06-13 | -30.30 |
| 2007-06-12 | -29.79 |
| 2007-06-11 | -35.46 |
| 2007-06-08 | -35.46 |
| 2007-06-07 | -35.46 |
| 2007-06-06 | -35.46 |
| 2007-06-05 | -33.40 |
| 2007-06-04 | -35.98 |
| 2007-06-01 | -35.98 |
| 2007-05-31 | -36.50 |
| 2007-05-30 | -35.46 |
| 2007-05-29 | -35.46 |
| 2007-05-28 | -35.46 |
| 2007-05-25 | -37.53 |
| 2007-05-23 | -34.43 |
| 2007-05-22 | -34.43 |
| 2007-05-21 | -37.01 |
| 2007-05-18 | -34.43 |
| 2007-05-17 | -35.46 |
| 2007-05-16 | -33.92 |
| 2007-05-15 | -37.01 |
| 2007-05-14 | -37.01 |
| 2007-05-11 | -37.01 |
| 2007-05-10 | -36.50 |
| 2007-05-09 | -35.46 |
| 2007-05-08 | -35.46 |
| 2007-05-07 | -32.88 |
| 2007-05-04 | -32.88 |
| 2007-05-03 | -31.85 |
| 2007-05-02 | -35.98 |
| 2007-04-30 | -37.53 |
| 2007-04-27 | -37.53 |
| 2007-04-26 | -37.53 |
| 2007-04-25 | -37.01 |
| 2007-04-24 | -37.01 |
| 2007-04-23 | -37.53 |
| 2007-04-20 | -37.01 |
| 2007-04-19 | -38.05 |
| 2007-04-18 | -35.98 |
| 2007-04-17 | -38.05 |
| 2007-04-16 | -38.05 |
| 2007-04-13 | -38.05 |
| 2007-04-12 | -38.05 |
| 2007-04-11 | -38.05 |
| 2007-04-10 | -36.50 |
| 2007-04-04 | -35.98 |
| 2007-04-03 | -38.05 |
| 2007-04-02 | -38.05 |
| 2007-03-30 | -38.05 |
| 2007-03-29 | -37.01 |
| 2007-03-28 | -37.01 |
| 2007-03-27 | -37.01 |
| 2007-03-26 | -38.05 |
| 2007-03-23 | -36.50 |
| 2007-03-22 | -36.50 |
| 2007-03-21 | -38.05 |
| 2007-03-20 | -38.05 |
| 2007-03-19 | -38.05 |
| 2007-03-16 | -37.53 |
| 2007-03-15 | -37.53 |
| 2007-03-14 | -38.05 |
| 2007-03-13 | -38.05 |
| 2007-03-12 | -38.05 |
| 2007-03-09 | -38.05 |
| 2007-03-08 | -38.05 |
| 2007-03-07 | -38.05 |
| 2007-03-06 | -38.05 |
| 2007-03-05 | -38.05 |
| 2007-03-02 | -38.05 |
| 2007-03-01 | -38.05 |
| 2007-02-28 | -38.05 |
| 2007-02-27 | -38.05 |
| 2007-02-26 | -38.05 |
| 2007-02-23 | -38.05 |
| 2007-02-22 | -38.05 |
| 2007-02-21 | -38.05 |
| 2007-02-16 | -38.05 |
| 2007-02-15 | -37.01 |
| 2007-02-14 | -38.05 |
| 2007-02-13 | -38.05 |
| 2007-02-12 | -38.05 |
| 2007-02-09 | -38.05 |
| 2007-02-08 | -38.05 |
| 2007-02-07 | -38.05 |
| 2007-02-06 | -38.05 |
| 2007-02-05 | -38.05 |
| 2007-02-02 | -38.05 |
| 2007-02-01 | -38.05 |
| 2007-01-31 | -38.05 |
| 2007-01-30 | -38.05 |
| 2007-01-29 | -38.05 |
| 2007-01-26 | -38.05 |
| 2007-01-25 | -37.53 |
| 2007-01-24 | -36.50 |
| 2007-01-23 | -35.98 |
| 2007-01-22 | -36.50 |
| 2007-01-19 | -36.50 |
| 2007-01-18 | -38.05 |
| 2007-01-17 | -38.05 |
| 2007-01-16 | -38.05 |
| 2007-01-15 | -35.98 |
| 2007-01-12 | -38.05 |
| 2007-01-11 | -38.05 |
| 2007-01-10 | -38.05 |
| 2007-01-09 | -38.05 |
| 2007-01-08 | -38.05 |
| 2007-01-05 | -38.05 |
| 2007-01-04 | -38.05 |
| 2007-01-03 | -38.05 |
| 2007-01-02 | -38.05 |
| 2006-12-29 | -38.05 |
| 2006-12-28 | -38.05 |
| 2006-12-27 | -38.05 |
| 2006-12-22 | -38.05 |
| 2006-12-21 | -38.05 |
| 2006-12-20 | -37.53 |
| 2006-12-19 | -37.01 |
| 2006-12-18 | -37.01 |
| 2006-12-15 | -37.53 |
| 2006-12-14 | -37.53 |
| 2006-12-13 | -38.05 |
| 2006-12-12 | -38.05 |
| 2006-12-11 | -38.05 |
| 2006-12-08 | -38.05 |
| 2006-12-07 | -38.05 |
| 2006-12-06 | -37.53 |
| 2006-12-05 | -38.05 |
| 2006-12-04 | -38.05 |
| 2006-12-01 | -38.05 |
| 2006-11-30 | -38.05 |
| 2006-11-29 | -38.05 |
| 2006-11-28 | -38.05 |
| 2006-11-27 | -38.05 |
| 2006-11-24 | -38.05 |
| 2006-11-23 | -38.05 |
| 2006-11-22 | -37.53 |
| 2006-11-21 | -38.05 |
| 2006-11-20 | -38.05 |
| 2006-11-17 | -38.05 |
| 2006-11-16 | -38.05 |
| 2006-11-15 | -38.05 |
| 2006-11-14 | -37.53 |
| 2006-11-13 | -38.05 |
| 2006-11-10 | -37.53 |
| 2006-11-09 | -38.05 |
| 2006-11-08 | -38.05 |
| 2006-11-07 | -38.05 |
| 2006-11-06 | -38.05 |
| 2006-11-03 | -38.05 |
| 2006-11-02 | -38.05 |
| 2006-11-01 | -38.05 |
| 2006-10-31 | -38.05 |
| 2006-10-27 | -38.05 |
| 2006-10-26 | -38.05 |
| 2006-10-25 | -38.05 |
| 2006-10-24 | -38.05 |
| 2006-10-23 | -38.05 |
| 2006-10-20 | -37.53 |
| 2006-10-19 | -38.05 |
| 2006-10-18 | -38.05 |
| 2006-10-17 | -38.05 |
| 2006-10-16 | -38.05 |
| 2006-10-13 | -38.05 |
| 2006-10-12 | -38.05 |
| 2006-10-11 | -37.01 |
| 2006-10-10 | -35.98 |
| 2006-10-09 | -34.95 |
| 2006-10-06 | -37.53 |
| 2006-10-05 | -39.59 |
| 2006-10-04 | -40.63 |
| 2006-10-03 | -41.14 |
| 2006-09-29 | -41.14 |
| 2006-09-28 | -41.14 |
| 2006-09-27 | -41.14 |
| 2006-09-26 | -41.14 |
| 2006-09-25 | -41.66 |
| 2006-09-22 | -41.66 |
| 2006-09-21 | -41.14 |
| 2006-09-20 | -41.66 |
| 2006-09-19 | -41.66 |
| 2006-09-18 | -41.66 |
| 2006-09-15 | -41.66 |
| 2006-09-14 | -41.66 |
| 2006-09-13 | -41.66 |
| 2006-09-12 | -41.14 |
| 2006-09-11 | -41.66 |
| 2006-09-08 | -41.66 |
| 2006-09-07 | -41.66 |
| 2006-09-06 | -41.66 |
| 2006-09-05 | -41.66 |
| 2006-09-04 | -41.66 |
| 2006-09-01 | -41.66 |
| 2006-08-31 | -41.14 |
| 2006-08-30 | -41.66 |
| 2006-08-29 | -41.66 |
| 2006-08-28 | -41.66 |
| 2006-08-25 | -41.66 |
| 2006-08-24 | -41.66 |
| 2006-08-23 | -41.66 |
| 2006-08-22 | -41.66 |
| 2006-08-21 | -41.66 |
| 2006-08-18 | -41.66 |
| 2006-08-17 | -41.66 |
| 2006-08-16 | -41.66 |
| 2006-08-15 | -41.66 |
| 2006-08-14 | -41.66 |
| 2006-08-11 | -41.66 |
| 2006-08-10 | -41.66 |
| 2006-08-09 | -41.66 |
| 2006-08-08 | -41.66 |
| 2006-08-07 | -41.66 |
| 2006-08-04 | -41.66 |
| 2006-08-03 | -41.66 |
| 2006-08-02 | -42.18 |
| 2006-08-01 | -42.18 |
| 2006-07-31 | -42.18 |
| 2006-07-28 | -42.18 |
| 2006-07-27 | -41.66 |
| 2006-07-26 | -41.14 |
| 2006-07-25 | -41.14 |
| 2006-07-24 | -41.66 |
| 2006-07-21 | -41.66 |
| 2006-07-20 | -41.66 |
| 2006-07-19 | -41.66 |
| 2006-07-18 | -41.66 |
| 2006-07-17 | -41.66 |
| 2006-07-14 | -41.66 |
| 2006-07-13 | -41.66 |
| 2006-07-12 | -41.66 |
| 2006-07-11 | -41.66 |
| 2006-07-10 | -41.66 |
| 2006-07-07 | -41.14 |
| 2006-07-06 | -41.14 |
| 2006-07-05 | -41.66 |
| 2006-07-04 | -41.66 |
| 2006-07-03 | -41.66 |
| 2006-06-30 | -41.66 |
| 2006-06-29 | -41.66 |
| 2006-06-28 | -41.66 |
| 2006-06-27 | -41.66 |
| 2006-06-26 | -41.66 |
| 2006-06-23 | -41.66 |
| 2006-06-22 | -41.14 |
| 2006-06-21 | -41.14 |
| 2006-06-20 | -41.66 |
| 2006-06-19 | -41.14 |
| 2006-06-16 | -41.66 |
| 2006-06-15 | -41.66 |
| 2006-06-14 | -41.66 |
| 2006-06-13 | -41.66 |
| 2006-06-12 | -41.66 |
| 2006-06-09 | -41.66 |
| 2006-06-08 | -41.66 |
| 2006-06-07 | -41.66 |
| 2006-06-06 | -41.66 |
| 2006-06-05 | -41.14 |
| 2006-06-02 | -41.66 |
| 2006-06-01 | -42.18 |
| 2006-05-30 | -41.66 |
| 2006-05-29 | -41.66 |
| 2006-05-26 | -41.14 |
| 2006-05-25 | -41.14 |
| 2006-05-24 | -41.14 |
| 2006-05-23 | -41.14 |
| 2006-05-22 | -41.14 |
| 2006-05-19 | -41.14 |
| 2006-05-18 | -40.63 |
| 2006-05-17 | -41.14 |
| 2006-05-16 | -41.14 |
| 2006-05-15 | -41.14 |
| 2006-05-12 | -41.14 |
| 2006-05-11 | -40.63 |
| 2006-05-10 | -40.63 |
| 2006-05-09 | -41.14 |
| 2006-05-08 | -40.63 |
| 2006-05-04 | -40.63 |
| 2006-05-03 | -41.14 |
| 2006-05-02 | -41.14 |
| 2006-04-28 | -40.63 |
| 2006-04-27 | -41.14 |
| 2006-04-26 | -41.14 |
| 2006-04-25 | -41.14 |
| 2006-04-24 | -41.14 |
| 2006-04-21 | -40.11 |
| 2006-04-20 | -41.14 |
| 2006-04-19 | -40.11 |
| 2006-04-18 | -41.14 |
| 2006-04-13 | -41.14 |
| 2006-04-12 | -40.63 |
| 2006-04-11 | -40.63 |
| 2006-04-10 | -40.63 |
| 2006-04-07 | -41.14 |
| 2006-04-06 | -39.59 |
| 2006-04-04 | -40.63 |
| 2006-04-03 | -41.14 |
| 2006-03-31 | -41.14 |
| 2006-03-30 | -41.14 |
| 2006-03-29 | -40.11 |
| 2006-03-28 | -40.63 |
| 2006-03-27 | -40.63 |
| 2006-03-24 | -40.63 |
| 2006-03-23 | -39.59 |
| 2006-03-22 | -40.63 |
| 2006-03-21 | -38.05 |
| 2006-03-20 | -40.11 |
| 2006-03-17 | -40.63 |
| 2006-03-16 | -41.14 |
| 2006-03-15 | -41.14 |
| 2006-03-14 | -41.14 |
| 2006-03-13 | -40.63 |
| 2006-03-10 | -40.63 |
| 2006-03-09 | -40.63 |
| 2006-03-08 | -41.66 |
| 2006-03-07 | -41.14 |
| 2006-03-06 | -41.14 |
| 2006-03-03 | -40.63 |
| 2006-03-02 | -40.63 |
| 2006-03-01 | -41.66 |
| 2006-02-28 | -41.66 |
| 2006-02-27 | -41.66 |
| 2006-02-24 | -41.66 |
| 2006-02-23 | -41.14 |
| 2006-02-22 | -40.63 |
| 2006-02-21 | -40.63 |
| 2006-02-20 | -40.63 |
| 2006-02-17 | -41.14 |
| 2006-02-16 | -40.63 |
| 2006-02-15 | -40.11 |
| 2006-02-14 | -41.14 |
| 2006-02-13 | -40.63 |
| 2006-02-10 | -38.56 |
| 2006-02-09 | -38.56 |
| 2006-02-08 | -38.56 |
| 2006-02-07 | -40.11 |
| 2006-02-06 | -41.14 |
| 2006-02-03 | -41.66 |
| 2006-02-02 | -41.66 |
| 2006-02-01 | -41.14 |
| 2006-01-27 | -41.14 |
| 2006-01-26 | -40.63 |
| 2006-01-25 | -41.14 |
| 2006-01-24 | -41.66 |
| 2006-01-23 | -40.63 |
| 2006-01-20 | -40.63 |
| 2006-01-19 | -40.11 |
| 2006-01-18 | -41.14 |
| 2006-01-17 | -40.63 |
| 2006-01-16 | -41.14 |
| 2006-01-13 | -41.66 |
| 2006-01-12 | -41.66 |
| 2006-01-11 | -41.66 |
| 2006-01-10 | -41.66 |
| 2006-01-09 | -41.14 |
| 2006-01-06 | -41.66 |
| 2006-01-05 | -41.66 |
| 2006-01-04 | -41.14 |
| 2006-01-03 | -40.11 |
| 2005-12-30 | -40.63 |
| 2005-12-29 | -41.14 |
| 2005-12-28 | -41.66 |
| 2005-12-23 | -40.63 |
| 2005-12-22 | -41.66 |
| 2005-12-21 | -41.66 |
| 2005-12-20 | -41.14 |
| 2005-12-19 | -41.66 |
| 2005-12-16 | -40.63 |
| 2005-12-15 | -40.63 |
| 2005-12-14 | -41.66 |
| 2005-12-13 | -41.66 |
| 2005-12-12 | -41.66 |
| 2005-12-09 | -40.63 |
| 2005-12-08 | -41.14 |
| 2005-12-07 | -41.66 |
| 2005-12-06 | -41.66 |
| 2005-12-05 | -41.14 |
| 2005-12-02 | -41.14 |
| 2005-12-01 | -40.11 |
| 2005-11-30 | -40.11 |
| 2005-11-29 | -41.66 |
| 2005-11-28 | -40.11 |
| 2005-11-25 | -41.14 |
| 2005-11-24 | -41.14 |
| 2005-11-23 | -41.14 |
| 2005-11-22 | -41.66 |
| 2005-11-21 | -39.59 |
| 2005-11-18 | -39.08 |
| 2005-11-17 | -41.66 |
| 2005-11-16 | -41.14 |
| 2005-11-15 | -40.63 |
| 2005-11-14 | -40.63 |
| 2005-11-11 | -40.63 |
| 2005-11-10 | -41.14 |
| 2005-11-09 | -40.11 |
| 2005-11-08 | -41.14 |
| 2005-11-07 | -41.14 |
| 2005-11-04 | -41.66 |
| 2005-11-03 | -41.66 |
| 2005-11-02 | -41.66 |
| 2005-11-01 | -41.66 |
| 2005-10-31 | -41.66 |
| 2005-10-28 | -41.66 |
| 2005-10-27 | -41.66 |
| 2005-10-26 | -41.66 |
| 2005-10-25 | -41.66 |
| 2005-10-24 | -41.66 |
| 2005-10-21 | -41.66 |
| 2005-10-20 | -41.66 |
| 2005-10-19 | -41.66 |
| 2005-10-18 | -41.66 |
| 2005-10-17 | -41.66 |
| 2005-10-14 | -41.66 |
| 2005-10-13 | -41.66 |
| 2005-10-12 | -42.18 |
| 2005-10-10 | -41.14 |
| 2005-10-07 | -39.08 |
| 2005-10-06 | -39.59 |
| 2005-10-05 | -37.53 |
| 2005-10-04 | -37.01 |
| 2005-10-03 | -38.05 |
| 2005-09-30 | -34.95 |
| 2005-09-29 | -35.98 |
| 2005-09-28 | -35.98 |
| 2005-09-27 | -35.98 |
| 2005-09-26 | -35.98 |
| 2005-09-23 | -35.98 |
| 2005-09-22 | -35.98 |
| 2005-09-21 | -32.11 |
| 2005-09-20 | -30.07 |
| 2005-09-16 | -29.56 |
| 2005-09-15 | -30.58 |
| 2005-09-14 | -30.07 |
| 2005-09-13 | -29.56 |
| 2005-09-12 | -29.56 |
| 2005-09-09 | -29.05 |
| 2005-09-08 | -28.54 |
| 2005-09-07 | -29.56 |
| 2005-09-06 | -28.54 |
| 2005-09-05 | -29.05 |
| 2005-09-02 | -25.98 |
| 2005-09-01 | -25.98 |
| 2005-08-31 | -28.54 |
| 2005-08-30 | -28.54 |
| 2005-08-29 | -30.58 |
| 2005-08-26 | -29.05 |
| 2005-08-25 | -30.07 |
| 2005-08-24 | -31.09 |
| 2005-08-23 | -31.09 |
| 2005-08-22 | -30.58 |
| 2005-08-19 | -29.05 |
| 2005-08-18 | -31.09 |
| 2005-08-17 | -27.51 |
| 2005-08-16 | -25.47 |
| 2005-08-15 | -24.45 |
| 2005-08-12 | -24.45 |
| 2005-08-11 | -21.90 |
| 2005-08-10 | -20.88 |
| 2005-08-09 | -22.41 |
| 2005-08-08 | -21.39 |
| 2005-08-05 | -20.37 |
| 2005-08-04 | -22.92 |
| 2005-08-03 | -22.41 |
| 2005-08-02 | -21.39 |
| 2005-08-01 | -20.88 |
| 2005-07-29 | -21.39 |
| 2005-07-28 | -19.86 |
| 2005-07-27 | -18.84 |
| 2005-07-26 | -19.35 |
| 2005-07-25 | -18.33 |
| 2005-07-22 | -19.35 |
| 2005-07-21 | -21.90 |
| 2005-07-20 | -20.88 |
| 2005-07-19 | -20.88 |
| 2005-07-18 | -19.86 |
| 2005-07-15 | -22.92 |
| 2005-07-14 | -20.88 |
| 2005-07-13 | -20.88 |
| 2005-07-12 | -20.37 |
| 2005-07-11 | -18.84 |
| 2005-07-08 | -18.84 |
| 2005-07-07 | -20.88 |
| 2005-07-06 | -16.28 |
| 2005-07-05 | -16.79 |
| 2005-07-04 | -15.26 |
| 2005-06-30 | -15.26 |
| 2005-06-29 | -14.24 |
| 2005-06-28 | -16.28 |
| 2005-06-27 | -12.71 |
| 2005-06-24 | -13.73 |
| 2005-06-23 | -13.73 |
| 2005-06-22 | -14.75 |
| 2005-06-21 | -16.28 |
| 2005-06-20 | -14.75 |
| 2005-06-17 | -13.73 |
| 2005-06-16 | -11.69 |
| 2005-06-15 | -14.24 |
| 2005-06-14 | -15.26 |
| 2005-06-13 | -14.75 |
| 2005-06-10 | -14.24 |
| 2005-06-09 | -14.24 |
| 2005-06-08 | -13.73 |
| 2005-06-07 | -15.26 |
| 2005-06-06 | -17.31 |
| 2005-06-03 | -16.28 |
| 2005-06-02 | -14.24 |
| 2005-06-01 | -14.75 |
| 2005-05-31 | -13.73 |
| 2005-05-30 | -12.71 |
| 2005-05-27 | -12.20 |
| 2005-05-26 | -12.20 |
| 2005-05-25 | -13.22 |
| 2005-05-24 | -12.20 |
| 2005-05-23 | -11.18 |
| 2005-05-20 | -9.14 |
| 2005-05-19 | -10.67 |
| 2005-05-18 | -10.67 |
| 2005-05-17 | -10.67 |
| 2005-05-13 | -9.65 |
| 2005-05-12 | -7.10 |
| 2005-05-11 | -8.12 |
| 2005-05-10 | -9.14 |
| 2005-05-09 | -8.63 |
| 2005-05-06 | -9.14 |
| 2005-05-05 | -8.12 |
| 2005-05-04 | -9.14 |
| 2005-05-03 | -9.65 |
| 2005-04-29 | -7.61 |
| 2005-04-28 | -5.56 |
| 2005-04-27 | -5.56 |
| 2005-04-26 | -5.05 |
| 2005-04-25 | -4.03 |
| 2005-04-22 | -4.54 |
| 2005-04-21 | -4.03 |
| 2005-04-20 | -4.54 |
| 2005-04-19 | -4.54 |
| 2005-04-18 | -6.59 |
| 2005-04-15 | -5.56 |
| 2005-04-14 | -4.54 |
| 2005-04-13 | -3.52 |
| 2005-04-12 | -6.08 |
| 2005-04-11 | -6.08 |
| 2005-04-08 | -6.08 |
| 2005-04-07 | -6.08 |
| 2005-04-06 | -4.54 |
| 2005-04-04 | -4.03 |
| 2005-04-01 | -9.65 |
| 2005-03-31 | -9.14 |
| 2005-03-30 | -14.75 |
| 2005-03-29 | -14.24 |
| 2005-03-24 | -14.24 |
| 2005-03-23 | -13.22 |
| 2005-03-22 | -12.71 |
| 2005-03-21 | -10.16 |
| 2005-03-18 | -10.67 |
| 2005-03-17 | -11.18 |
| 2005-03-16 | -9.65 |
| 2005-03-15 | -10.67 |
| 2005-03-14 | -9.14 |
| 2005-03-11 | -9.14 |
| 2005-03-10 | -8.63 |
| 2005-03-09 | -6.08 |
| 2005-03-08 | -8.63 |
| 2005-03-07 | -8.12 |
| 2005-03-04 | -10.16 |
| 2005-03-03 | -7.61 |
| 2005-03-02 | -6.59 |
| 2005-03-01 | -5.56 |
| 2005-02-28 | -6.08 |
| 2005-02-25 | -0.97 |
| 2005-02-24 | -0.97 |
| 2005-02-23 | -10.16 |
| 2005-02-22 | -13.73 |
| 2005-02-21 | -15.77 |
| 2005-02-18 | -19.35 |
| 2005-02-17 | -18.84 |
| 2005-02-16 | -19.86 |
| 2005-02-15 | -23.43 |
| 2005-02-14 | -22.41 |
| 2005-02-08 | -23.43 |
| 2005-02-07 | -22.92 |
| 2005-02-04 | -23.43 |
| 2005-02-03 | -22.92 |
| 2005-02-02 | -22.41 |
| 2005-02-01 | -23.43 |
| 2005-01-31 | -24.45 |
| 2005-01-28 | -23.94 |
| 2005-01-27 | -24.45 |
| 2005-01-26 | -24.45 |
| 2005-01-25 | -21.90 |
| 2005-01-24 | -21.39 |
| 2005-01-21 | -28.54 |
| 2005-01-20 | -29.56 |
| 2005-01-19 | -27.51 |
| 2005-01-18 | -30.07 |
| 2005-01-17 | -30.58 |
| 2005-01-14 | -30.58 |
| 2005-01-13 | -29.56 |
| 2005-01-12 | -29.56 |
| 2005-01-11 | -31.09 |
| 2005-01-10 | -30.07 |
| 2005-01-07 | -30.58 |
| 2005-01-06 | -30.58 |
| 2005-01-05 | -30.07 |
| 2005-01-04 | -27.77 |
| 2005-01-03 | -29.29 |
| 2004-12-31 | -30.80 |
| 2004-12-30 | -31.31 |
| 2004-12-29 | -29.79 |
| 2004-12-28 | -30.30 |
| 2004-12-24 | -32.32 |
| 2004-12-23 | -32.32 |
| 2004-12-22 | -33.33 |
| 2004-12-21 | -32.82 |
| 2004-12-20 | -32.32 |
| 2004-12-17 | -34.84 |
| 2004-12-16 | -33.83 |
| 2004-12-15 | -33.83 |
| 2004-12-14 | -33.33 |
| 2004-12-13 | -34.34 |
| 2004-12-10 | -32.82 |
| 2004-12-09 | -33.83 |
| 2004-12-08 | -33.83 |
| 2004-12-07 | -33.83 |
| 2004-12-06 | -33.83 |
| 2004-12-03 | -34.34 |
| 2004-12-02 | -32.82 |
| 2004-12-01 | -32.32 |
| 2004-11-30 | -31.81 |
| 2004-11-29 | -31.31 |
| 2004-11-26 | -31.31 |
| 2004-11-25 | -31.31 |
| 2004-11-24 | -29.79 |
| 2004-11-23 | -31.31 |
| 2004-11-22 | -34.34 |
| 2004-11-19 | -34.34 |
| 2004-11-18 | -37.37 |
| 2004-11-17 | -35.85 |
| 2004-11-16 | -35.85 |
| 2004-11-15 | -32.32 |
| 2004-11-12 | -33.83 |
| 2004-11-11 | -30.30 |
| 2004-11-10 | -30.30 |
| 2004-11-09 | -29.29 |
| 2004-11-08 | -31.31 |
| 2004-11-05 | -38.38 |
| 2004-11-04 | -39.89 |
| 2004-11-03 | -40.40 |
| 2004-11-02 | -39.39 |
| 2004-11-01 | -37.87 |
| 2004-10-29 | -39.39 |
| 2004-10-28 | -37.87 |
| 2004-10-27 | -40.90 |
| 2004-10-26 | -40.90 |
| 2004-10-25 | -40.40 |
| 2004-10-21 | -40.40 |
| 2004-10-20 | -39.89 |
| 2004-10-19 | -39.89 |
| 2004-10-18 | -40.40 |
| 2004-10-15 | -39.89 |
| 2004-10-14 | -40.90 |
| 2004-10-13 | -41.41 |
| 2004-10-12 | -41.91 |
| 2004-10-11 | -41.91 |
| 2004-10-08 | -41.91 |
| 2004-10-07 | -41.91 |
| 2004-10-06 | -41.91 |
| 2004-10-05 | -41.41 |
| 2004-10-04 | -40.40 |
| 2004-09-30 | -41.41 |
| 2004-09-28 | -43.43 |
| 2004-09-27 | -43.43 |
| 2004-09-24 | -43.43 |
| 2004-09-23 | -42.92 |
| 2004-09-22 | -42.92 |
| 2004-09-21 | -43.43 |
| 2004-09-20 | -42.92 |
| 2004-09-17 | -42.92 |
| 2004-09-16 | -42.92 |
| 2004-09-15 | -43.43 |
| 2004-09-14 | -43.43 |
| 2004-09-13 | -43.43 |
| 2004-09-10 | -42.92 |
| 2004-09-09 | -43.43 |
| 2004-09-08 | -42.42 |
| 2004-09-07 | -43.43 |
| 2004-09-06 | -43.43 |
| 2004-09-03 | -43.43 |
| 2004-09-02 | -43.43 |
| 2004-09-01 | -43.43 |
| 2004-08-31 | -43.43 |
| 2004-08-30 | -43.93 |
| 2004-08-27 | -43.43 |
| 2004-08-26 | -43.93 |
| 2004-08-25 | -44.43 |
| 2004-08-24 | -44.93 |
| 2004-08-23 | -44.93 |
| 2004-08-20 | -44.93 |
| 2004-08-19 | -44.93 |
| 2004-08-18 | -44.93 |
| 2004-08-17 | -44.93 |
| 2004-08-16 | -44.43 |
| 2004-08-13 | -43.93 |
| 2004-08-12 | -43.93 |
| 2004-08-11 | -43.93 |
| 2004-08-10 | -42.93 |
| 2004-08-09 | -42.93 |
| 2004-08-06 | -42.43 |
| 2004-08-05 | -42.43 |
| 2004-08-04 | -41.93 |
| 2004-08-03 | -42.93 |
| 2004-08-02 | -43.93 |
| 2004-07-30 | -43.93 |
| 2004-07-29 | -43.93 |
| 2004-07-28 | -43.93 |
| 2004-07-27 | -43.93 |
| 2004-07-26 | -43.93 |
| 2004-07-23 | -41.93 |
| 2004-07-22 | -39.92 |
| 2004-07-21 | -41.93 |
| 2004-07-20 | -41.93 |
| 2004-07-19 | -40.92 |
| 2004-07-16 | -43.43 |
| 2004-07-15 | -43.43 |
| 2004-07-14 | -43.43 |
| 2004-07-13 | -43.43 |
| 2004-07-12 | -43.43 |
| 2004-07-09 | -43.43 |
| 2004-07-08 | -43.43 |
| 2004-07-07 | -42.43 |
| 2004-07-06 | -43.93 |
| 2004-07-05 | -43.93 |
| 2004-07-02 | -43.93 |
| 2004-06-30 | -43.93 |
| 2004-06-29 | -43.43 |
| 2004-06-28 | -43.93 |
| 2004-06-25 | -43.93 |
| 2004-06-24 | -43.93 |
| 2004-06-23 | -43.93 |
| 2004-06-21 | -43.93 |
| 2004-06-18 | -43.93 |
| 2004-06-17 | -43.93 |
| 2004-06-16 | -43.93 |
| 2004-06-15 | -43.93 |
| 2004-06-14 | -43.93 |
| 2004-06-11 | -43.93 |
| 2004-06-10 | -43.93 |
| 2004-06-09 | -43.93 |
| 2004-06-08 | -43.93 |
| 2004-06-07 | -43.93 |
| 2004-06-04 | -43.93 |
| 2004-06-03 | -43.93 |
| 2004-06-02 | -43.43 |
| 2004-06-01 | -43.43 |
| 2004-05-31 | -43.93 |
| 2004-05-28 | -43.93 |
| 2004-05-27 | -43.93 |
| 2004-05-25 | -43.93 |
| 2004-05-24 | -43.93 |
| 2004-05-21 | -45.43 |
| 2004-05-20 | -45.93 |
| 2004-05-19 | -45.93 |
| 2004-05-18 | -45.93 |
| 2004-05-17 | -44.43 |
| 2004-05-14 | -45.93 |
| 2004-05-13 | -45.93 |
| 2004-05-12 | -45.93 |
| 2004-05-11 | -46.93 |
| 2004-05-10 | -43.93 |
| 2004-05-07 | -43.93 |
| 2004-05-06 | -43.93 |
| 2004-05-05 | -43.43 |
| 2004-05-04 | -43.93 |
| 2004-05-03 | -43.93 |
| 2004-04-30 | -43.93 |
| 2004-04-29 | -43.93 |
| 2004-04-28 | -43.93 |
| 2004-04-27 | -43.93 |
| 2004-04-26 | -43.93 |
| 2004-04-23 | -43.93 |
| 2004-04-22 | -43.93 |
| 2004-04-21 | -43.93 |
| 2004-04-20 | -43.93 |
| 2004-04-19 | -43.93 |
| 2004-04-16 | -43.43 |
| 2004-04-15 | -43.93 |
| 2004-04-14 | -43.93 |
| 2004-04-13 | -43.43 |
| 2004-04-08 | -43.43 |
| 2004-04-07 | -43.43 |
| 2004-04-06 | -43.93 |
| 2004-04-02 | -43.43 |
| 2004-04-01 | -43.43 |
| 2004-03-31 | -43.93 |
| 2004-03-30 | -43.93 |
| 2004-03-29 | -43.93 |
| 2004-03-26 | -43.93 |
| 2004-03-25 | -43.93 |
| 2004-03-24 | -44.93 |
| 2004-03-23 | -45.43 |
| 2004-03-22 | -45.93 |
| 2004-03-19 | -45.43 |
| 2004-03-18 | -45.93 |
| 2004-03-17 | -43.93 |
| 2004-03-16 | -45.43 |
| 2004-03-15 | -45.43 |
| 2004-03-12 | -44.93 |
| 2004-03-11 | -44.93 |
| 2004-03-10 | -44.43 |
| 2004-03-09 | -42.43 |
| 2004-03-08 | -42.43 |
| 2004-03-05 | -42.43 |
| 2004-03-04 | -40.92 |
| 2004-03-03 | -40.92 |
| 2004-03-02 | -41.93 |
| 2004-03-01 | -41.93 |
| 2004-02-27 | -41.93 |
| 2004-02-26 | -41.93 |
| 2004-02-25 | -41.93 |
| 2004-02-24 | -41.43 |
| 2004-02-23 | -40.42 |
| 2004-02-20 | -40.42 |
| 2004-02-19 | -40.42 |
| 2004-02-18 | -37.92 |
| 2004-02-17 | -35.92 |
| 2004-02-16 | -34.42 |
| 2004-02-13 | -37.92 |
| 2004-02-12 | -39.92 |
| 2004-02-11 | -38.92 |
| 2004-02-10 | -40.92 |
| 2004-02-09 | -38.92 |
| 2004-02-06 | -39.42 |
| 2004-02-05 | -42.43 |
| 2004-02-04 | -46.93 |
| 2004-02-03 | -44.43 |
| 2004-02-02 | -45.93 |
| 2004-01-30 | -44.93 |
| 2004-01-29 | -44.93 |
| 2004-01-28 | -44.93 |
| 2004-01-27 | -44.93 |
| 2004-01-26 | -46.93 |
| 2004-01-21 | -46.43 |
| 2004-01-20 | -43.43 |
| 2004-01-19 | -45.93 |
| 2004-01-16 | -45.43 |
| 2004-01-15 | -45.43 |
| 2004-01-14 | -45.43 |
| 2004-01-13 | -45.43 |
| 2004-01-12 | -46.43 |
| 2004-01-09 | -44.43 |
| 2004-01-08 | -43.43 |
| 2004-01-07 | -46.93 |
| 2004-01-06 | -48.94 |
| 2004-01-05 | -48.43 |
| 2004-01-02 | -48.94 |
| 2003-12-31 | -49.44 |
| 2003-12-30 | -48.94 |
| 2003-12-29 | -48.44 |
| 2003-12-24 | -48.44 |
| 2003-12-23 | -48.44 |
| 2003-12-22 | -46.46 |
| 2003-12-19 | -44.97 |
| 2003-12-18 | -43.98 |
| 2003-12-17 | -44.48 |
| 2003-12-16 | -43.49 |
| 2003-12-15 | -42.50 |
| 2003-12-12 | -42.50 |
| 2003-12-11 | -42.00 |
| 2003-12-10 | -42.50 |
| 2003-12-09 | -42.00 |
| 2003-12-08 | -42.00 |
| 2003-12-05 | -43.49 |
| 2003-12-04 | -43.49 |
| 2003-12-03 | -42.50 |
| 2003-12-02 | -41.50 |
| 2003-12-01 | -41.50 |
| 2003-11-28 | -41.50 |
| 2003-11-27 | -41.50 |
| 2003-11-26 | -41.50 |
| 2003-11-25 | -41.01 |
| 2003-11-24 | -42.00 |
| 2003-11-21 | -42.00 |
| 2003-11-20 | -42.50 |
| 2003-11-19 | -41.01 |
| 2003-11-18 | -42.50 |
| 2003-11-17 | -42.00 |
| 2003-11-14 | -42.00 |
| 2003-11-13 | -42.00 |
| 2003-11-12 | -41.50 |
| 2003-11-11 | -41.50 |
| 2003-11-10 | -42.00 |
| 2003-11-07 | -42.00 |
| 2003-11-06 | -41.50 |
| 2003-11-05 | -40.02 |
| 2003-11-04 | -39.03 |
| 2003-11-03 | -39.52 |
| 2003-10-31 | -40.51 |
| 2003-10-30 | -41.01 |
| 2003-10-29 | -41.01 |
| 2003-10-28 | -40.02 |
| 2003-10-27 | -42.50 |
| 2003-10-24 | -42.50 |
| 2003-10-23 | -42.00 |
| 2003-10-22 | -40.51 |
| 2003-10-21 | -40.51 |
| 2003-10-20 | -40.02 |
| 2003-10-17 | -41.01 |
| 2003-10-16 | -43.49 |
| 2003-10-15 | -40.51 |
| 2003-10-14 | -43.49 |
| 2003-10-13 | -42.99 |
| 2003-10-10 | -41.50 |
| 2003-10-09 | -42.50 |
| 2003-10-08 | -42.50 |
| 2003-10-07 | -42.50 |
| 2003-10-06 | -42.50 |
| 2003-10-03 | -42.99 |
| 2003-10-02 | -42.50 |
| 2003-09-30 | -42.00 |
| 2003-09-29 | -42.50 |
| 2003-09-26 | -41.50 |
| 2003-09-25 | -42.00 |
| 2003-09-24 | -40.02 |
| 2003-09-23 | -42.00 |
| 2003-09-22 | -40.51 |
| 2003-09-19 | -38.53 |
| 2003-09-18 | -36.05 |
| 2003-09-17 | -33.57 |
| 2003-09-16 | -33.08 |
| 2003-09-15 | -40.02 |
| 2003-09-11 | -43.49 |
| 2003-09-10 | -46.96 |
| 2003-09-09 | -42.99 |
| 2003-09-08 | -39.52 |
| 2003-09-05 | -40.51 |
| 2003-09-04 | -39.52 |
| 2003-09-03 | -40.51 |
| 2003-09-02 | -41.50 |
| 2003-09-01 | -41.01 |
| 2003-08-29 | -42.50 |
| 2003-08-28 | -44.48 |
| 2003-08-27 | -44.73 |
| 2003-08-26 | -45.21 |
| 2003-08-25 | -44.73 |
| 2003-08-22 | -43.27 |
| 2003-08-21 | -44.73 |
| 2003-08-20 | -44.24 |
| 2003-08-19 | -46.67 |
| 2003-08-18 | -45.21 |
| 2003-08-15 | -44.24 |
| 2003-08-14 | -44.24 |
| 2003-08-13 | -45.21 |
| 2003-08-12 | -45.70 |
| 2003-08-11 | -43.76 |
| 2003-08-08 | -51.51 |
| 2003-08-07 | -52.97 |
| 2003-08-06 | -53.45 |
| 2003-08-05 | -52.97 |
| 2003-08-04 | -52.97 |
| 2003-08-01 | -51.51 |
| 2003-07-31 | -50.06 |
| 2003-07-30 | -53.45 |
| 2003-07-29 | -56.36 |
| 2003-07-28 | -55.39 |
| 2003-07-25 | -56.36 |
| 2003-07-24 | -58.79 |
| 2003-07-23 | -59.27 |
| 2003-07-22 | -58.79 |
| 2003-07-21 | -59.27 |
| 2003-07-18 | -59.27 |
| 2003-07-17 | -59.27 |
| 2003-07-16 | -58.79 |
| 2003-07-15 | -58.79 |
| 2003-07-14 | -59.27 |
| 2003-07-11 | -59.76 |
| 2003-07-10 | -59.76 |
| 2003-07-09 | -59.76 |
| 2003-07-08 | -58.79 |
| 2003-07-07 | -59.76 |
| 2003-07-04 | -59.76 |
| 2003-07-03 | -59.76 |
| 2003-07-02 | -59.27 |
| 2003-06-30 | -59.76 |
| 2003-06-27 | -59.76 |
| 2003-06-26 | -59.76 |
| 2003-06-25 | -60.73 |
| 2003-06-24 | -60.73 |
| 2003-06-23 | -60.24 |
| 2003-06-20 | -60.24 |
| 2003-06-19 | -59.27 |
| 2003-06-18 | -59.27 |
| 2003-06-17 | -59.27 |
| 2003-06-16 | -59.27 |
| 2003-06-13 | -59.27 |
| 2003-06-12 | -58.79 |
| 2003-06-11 | -57.33 |
| 2003-06-10 | -58.30 |
| 2003-06-09 | -60.73 |
| 2003-06-06 | -60.73 |
| 2003-06-05 | -60.73 |
| 2003-06-03 | -60.24 |
| 2003-06-02 | -60.24 |
| 2003-05-30 | -60.73 |
| 2003-05-29 | -60.24 |
| 2003-05-28 | -59.76 |
| 2003-05-27 | -60.24 |
| 2003-05-26 | -60.24 |
| 2003-05-23 | -60.73 |
| 2003-05-22 | -60.73 |
| 2003-05-21 | -61.21 |
| 2003-05-20 | -60.73 |
| 2003-05-19 | -61.21 |
| 2003-05-16 | -61.21 |
| 2003-05-15 | -60.73 |
| 2003-05-14 | -60.73 |
| 2003-05-13 | -60.73 |
| 2003-05-12 | -61.21 |
| 2003-05-09 | -60.73 |
| 2003-05-07 | -60.73 |
| 2003-05-06 | -60.73 |
| 2003-05-05 | -60.73 |
| 2003-05-02 | -61.21 |
| 2003-04-30 | -61.21 |
| 2003-04-29 | -61.21 |
| 2003-04-28 | -64.12 |
| 2003-04-25 | -62.67 |
| 2003-04-24 | -60.24 |
| 2003-04-23 | -60.24 |
| 2003-04-22 | -60.24 |
| 2003-04-17 | -60.24 |
| 2003-04-16 | -60.24 |
| 2003-04-15 | -60.24 |
| 2003-04-14 | -60.24 |
| 2003-04-11 | -60.24 |
| 2003-04-10 | -60.24 |
| 2003-04-09 | -60.24 |
| 2003-04-08 | -60.24 |
| 2003-04-07 | -60.24 |
| 2003-04-04 | -60.24 |
| 2003-04-03 | -60.24 |
| 2003-04-02 | -60.24 |
| 2003-04-01 | -60.24 |
| 2003-03-31 | -60.24 |
| 2003-03-28 | -60.24 |
| 2003-03-27 | -60.24 |
| 2003-03-26 | -60.24 |
| 2003-03-25 | -59.76 |
| 2003-03-24 | -60.24 |
| 2003-03-21 | -60.24 |
| 2003-03-20 | -59.27 |
| 2003-03-19 | -58.79 |
| 2003-03-18 | -58.79 |
| 2003-03-17 | -58.79 |
| 2003-03-14 | -60.24 |
| 2003-03-13 | -60.24 |
| 2003-03-12 | -60.24 |
| 2003-03-11 | -60.24 |
| 2003-03-10 | -60.24 |
| 2003-03-07 | -60.24 |
| 2003-03-06 | -60.24 |
| 2003-03-05 | -60.24 |
| 2003-03-04 | -60.24 |
| 2003-03-03 | -61.21 |
| 2003-02-28 | -61.21 |
| 2003-02-27 | -61.21 |
| 2003-02-26 | -61.21 |
| 2003-02-25 | -61.21 |
| 2003-02-24 | -61.21 |
| 2003-02-21 | -60.73 |
| 2003-02-20 | -60.73 |
| 2003-02-19 | -60.73 |
| 2003-02-18 | -61.21 |
| 2003-02-17 | -60.73 |
| 2003-02-14 | -60.73 |
| 2003-02-13 | -61.21 |
| 2003-02-12 | -60.73 |
| 2003-02-11 | -61.21 |
| 2003-02-10 | -61.21 |
| 2003-02-07 | -61.21 |
| 2003-02-06 | -61.21 |
| 2003-02-05 | -61.21 |
| 2003-02-04 | -61.70 |
| 2003-01-30 | -61.70 |
| 2003-01-29 | -61.70 |
| 2003-01-28 | -62.18 |
| 2003-01-27 | -60.24 |
| 2003-01-24 | -60.24 |
| 2003-01-23 | -60.24 |
| 2003-01-22 | -60.24 |
| 2003-01-21 | -61.70 |
| 2003-01-20 | -61.70 |
| 2003-01-17 | -62.18 |
| 2003-01-16 | -60.73 |
| 2003-01-15 | -60.73 |
| 2003-01-14 | -61.21 |
| 2003-01-13 | -61.21 |
| 2003-01-10 | -61.70 |
| 2003-01-09 | -61.70 |
| 2003-01-08 | -61.70 |
| 2003-01-07 | -62.65 |
| 2003-01-06 | -61.70 |
| 2003-01-03 | -61.70 |
| 2003-01-02 | -62.65 |
| 2002-12-31 | -62.65 |
| 2002-12-30 | -62.65 |
| 2002-12-27 | -62.18 |
| 2002-12-24 | -61.70 |
| 2002-12-23 | -61.22 |
| 2002-12-20 | -60.26 |
| 2002-12-19 | -61.22 |
| 2002-12-18 | -62.65 |
| 2002-12-17 | -61.70 |
| 2002-12-16 | -61.70 |
| 2002-12-13 | -61.70 |
| 2002-12-12 | -62.18 |
| 2002-12-11 | -62.18 |
| 2002-12-10 | -62.18 |
| 2002-12-09 | -62.18 |
| 2002-12-06 | -62.18 |
| 2002-12-05 | -61.70 |
| 2002-12-04 | -61.70 |
| 2002-12-03 | -61.70 |
| 2002-12-02 | -62.18 |
| 2002-11-29 | -61.70 |
| 2002-11-28 | -61.70 |
| 2002-11-27 | -62.18 |
| 2002-11-26 | -62.18 |
| 2002-11-25 | -62.18 |
| 2002-11-22 | -62.18 |
| 2002-11-21 | -61.70 |
| 2002-11-20 | -60.74 |
| 2002-11-19 | -63.61 |
| 2002-11-18 | -63.61 |
| 2002-11-15 | -64.09 |
| 2002-11-14 | -65.53 |
| 2002-11-13 | -64.57 |
| 2002-11-12 | -64.57 |
| 2002-11-11 | -64.57 |
| 2002-11-08 | -64.57 |
| 2002-11-07 | -63.61 |
| 2002-11-06 | -62.65 |
| 2002-11-05 | -62.18 |
| 2002-11-04 | -59.78 |
| 2002-11-01 | -61.70 |
| 2002-10-31 | -58.82 |
| 2002-10-30 | -58.82 |
| 2002-10-29 | -58.34 |
| 2002-10-28 | -58.34 |
| 2002-10-25 | -58.34 |
| 2002-10-24 | -58.34 |
| 2002-10-23 | -58.34 |
| 2002-10-22 | -58.34 |
| 2002-10-21 | -57.87 |
| 2002-10-18 | -58.34 |
| 2002-10-17 | -58.34 |
| 2002-10-16 | -58.34 |
| 2002-10-15 | -58.34 |
| 2002-10-11 | -58.34 |
| 2002-10-10 | -58.34 |
| 2002-10-09 | -58.34 |
| 2002-10-08 | -58.34 |
| 2002-10-07 | -58.34 |
| 2002-10-04 | -58.34 |
| 2002-10-03 | -58.34 |
| 2002-10-02 | -58.34 |
| 2002-09-30 | -57.87 |
| 2002-09-27 | -58.34 |
| 2002-09-26 | -57.39 |
| 2002-09-25 | -58.34 |
| 2002-09-24 | -58.34 |
| 2002-09-23 | -58.34 |
| 2002-09-20 | -58.34 |
| 2002-09-19 | -58.34 |
| 2002-09-18 | -58.34 |
| 2002-09-17 | -57.87 |
| 2002-09-16 | -58.34 |
| 2002-09-13 | -58.34 |
| 2002-09-12 | -57.39 |
| 2002-09-11 | -58.34 |
| 2002-09-10 | -58.34 |
| 2002-09-09 | -58.34 |
| 2002-09-06 | -58.34 |
| 2002-09-05 | -57.87 |
| 2002-09-04 | -58.34 |
| 2002-09-03 | -58.34 |
| 2002-09-02 | -57.87 |
| 2002-08-30 | -56.91 |
| 2002-08-29 | -56.91 |
| 2002-08-28 | -56.91 |
| 2002-08-27 | -56.91 |
| 2002-08-26 | -56.91 |
| 2002-08-23 | -56.91 |
| 2002-08-22 | -56.91 |
| 2002-08-21 | -57.87 |
| 2002-08-20 | -57.87 |
| 2002-08-19 | -57.87 |
| 2002-08-16 | -61.22 |
| 2002-08-15 | -62.18 |
| 2002-08-14 | -62.64 |
| 2002-08-13 | -63.58 |
| 2002-08-12 | -63.58 |
| 2002-08-09 | -61.71 |
| 2002-08-08 | -60.77 |
| 2002-08-07 | -58.91 |
| 2002-08-06 | -58.91 |
| 2002-08-05 | -58.91 |
| 2002-08-02 | -58.91 |
| 2002-08-01 | -58.91 |
| 2002-07-31 | -58.91 |
| 2002-07-30 | -58.91 |
| 2002-07-29 | -57.97 |
| 2002-07-26 | -61.71 |
| 2002-07-25 | -58.91 |
| 2002-07-24 | -58.91 |
| 2002-07-23 | -57.97 |
| 2002-07-22 | -58.91 |
| 2002-07-19 | -57.51 |
| 2002-07-18 | -57.51 |
| 2002-07-17 | -57.04 |
| 2002-07-16 | -56.57 |
| 2002-07-15 | -56.57 |
| 2002-07-12 | -56.57 |
| 2002-07-11 | -57.51 |
| 2002-07-10 | -57.04 |
| 2002-07-09 | -54.24 |
| 2002-07-08 | -54.24 |
| 2002-07-05 | -54.24 |
| 2002-07-04 | -54.70 |
| 2002-07-03 | -54.24 |
| 2002-07-02 | -54.24 |
| 2002-06-28 | -54.24 |
| 2002-06-27 | -54.70 |
| 2002-06-26 | -54.70 |
| 2002-06-25 | -54.70 |
| 2002-06-24 | -54.70 |
| 2002-06-21 | -54.24 |
| 2002-06-20 | -54.24 |
| 2002-06-19 | -54.24 |
| 2002-06-18 | -54.24 |
| 2002-06-17 | -53.30 |
| 2002-06-14 | -51.90 |
| 2002-06-13 | -51.90 |
| 2002-06-12 | -51.43 |
| 2002-06-11 | -50.97 |
| 2002-06-10 | -50.50 |
| 2002-06-07 | -50.97 |
| 2002-06-06 | -50.50 |
| 2002-06-05 | -49.57 |
| 2002-06-04 | -49.57 |
| 2002-06-03 | -49.57 |
| 2002-05-31 | -49.57 |
| 2002-05-30 | -49.10 |
| 2002-05-29 | -48.17 |
| 2002-05-28 | -48.63 |
| 2002-05-27 | -47.70 |
| 2002-05-24 | -47.70 |
| 2002-05-23 | -47.70 |
| 2002-05-22 | -47.23 |
| 2002-05-21 | -47.70 |
| 2002-05-17 | -44.90 |
| 2002-05-16 | -47.70 |
| 2002-05-15 | -46.76 |
| 2002-05-14 | -45.36 |
| 2002-05-13 | -45.83 |
| 2002-05-10 | -44.90 |
| 2002-05-09 | -42.56 |
| 2002-05-08 | -41.16 |
| 2002-05-07 | -41.16 |
| 2002-05-06 | -44.90 |
| 2002-05-03 | -46.76 |
| 2002-05-02 | -50.03 |
| 2002-04-30 | -50.03 |
| 2002-04-29 | -49.10 |
| 2002-04-26 | -49.10 |
| 2002-04-25 | -48.63 |
| 2002-04-24 | -48.63 |
| 2002-04-23 | -48.63 |
| 2002-04-22 | -46.30 |
| 2002-04-19 | -46.30 |
| 2002-04-18 | -45.83 |
| 2002-04-17 | -46.30 |
| 2002-04-16 | -46.30 |
| 2002-04-15 | -45.83 |
| 2002-04-12 | -46.30 |
| 2002-04-11 | -47.70 |
| 2002-04-10 | -50.97 |
| 2002-04-09 | -49.57 |
| 2002-04-08 | -47.23 |
| 2002-04-04 | -46.30 |
| 2002-04-03 | -43.50 |
| 2002-04-02 | -40.23 |
| 2002-03-28 | -49.10 |
| 2002-03-27 | -51.90 |
| 2002-03-26 | -56.10 |
| 2002-03-25 | -57.97 |
| 2002-03-22 | -58.91 |
| 2002-03-21 | -58.91 |
| 2002-03-20 | -57.97 |
| 2002-03-19 | -58.91 |
| 2002-03-18 | -58.44 |
| 2002-03-15 | -58.44 |
| 2002-03-14 | -58.44 |
| 2002-03-13 | -58.91 |
| 2002-03-12 | -56.57 |
| 2002-03-11 | -58.91 |
| 2002-03-08 | -58.91 |
| 2002-03-07 | -58.91 |
| 2002-03-06 | -58.91 |
| 2002-03-05 | -58.91 |
| 2002-03-04 | -58.91 |
| 2002-03-01 | -58.91 |
| 2002-02-28 | -58.91 |
| 2002-02-27 | -58.91 |
| 2002-02-26 | -58.91 |
| 2002-02-25 | -58.91 |
| 2002-02-22 | -58.91 |
| 2002-02-21 | -58.91 |
| 2002-02-20 | -57.51 |
| 2002-02-19 | -57.51 |
| 2002-02-18 | -56.10 |
| 2002-02-15 | -55.64 |
| 2002-02-11 | -56.10 |
| 2002-02-08 | -55.64 |
| 2002-02-07 | -57.97 |
| 2002-02-06 | -58.91 |
| 2002-02-05 | -58.91 |
| 2002-02-04 | -58.91 |
| 2002-02-01 | -58.91 |
| 2002-01-31 | -58.91 |
| 2002-01-30 | -58.91 |
| 2002-01-29 | -57.97 |
| 2002-01-28 | -58.91 |
| 2002-01-25 | -58.91 |
| 2002-01-24 | -58.91 |
| 2002-01-23 | -58.91 |
| 2002-01-22 | -58.91 |
| 2002-01-21 | -58.91 |
| 2002-01-18 | -58.91 |
| 2002-01-17 | -58.91 |
| 2002-01-16 | -58.91 |
| 2002-01-15 | -58.91 |
| 2002-01-14 | -58.91 |
| 2002-01-11 | -58.67 |
| 2002-01-10 | -59.14 |
| 2002-01-09 | -59.14 |
| 2002-01-08 | -59.14 |
| 2002-01-07 | -58.21 |
| 2002-01-04 | -58.21 |
| 2002-01-03 | -58.67 |
| 2002-01-02 | -59.14 |
| 2001-12-31 | -59.14 |
| 2001-12-28 | -58.67 |
| 2001-12-27 | -59.14 |
| 2001-12-24 | -58.67 |
| 2001-12-21 | -59.14 |
| 2001-12-20 | -58.67 |
| 2001-12-19 | -59.60 |
| 2001-12-18 | -59.14 |
| 2001-12-17 | -59.14 |
| 2001-12-14 | -59.14 |
| 2001-12-13 | -59.14 |
| 2001-12-12 | -58.67 |
| 2001-12-11 | -59.14 |
| 2001-12-10 | -59.14 |
| 2001-12-07 | -58.21 |
| 2001-12-06 | -57.28 |
| 2001-12-05 | -56.35 |
| 2001-12-04 | -55.89 |
| 2001-12-03 | -59.14 |
| 2001-11-30 | -58.21 |
| 2001-11-29 | -57.28 |
| 2001-11-28 | -59.14 |
| 2001-11-27 | -58.67 |
| 2001-11-26 | -56.82 |
| 2001-11-23 | -57.28 |
| 2001-11-22 | -58.21 |
| 2001-11-21 | -57.74 |
| 2001-11-20 | -57.74 |
| 2001-11-19 | -55.89 |
| 2001-11-16 | -56.82 |
| 2001-11-15 | -56.82 |
| 2001-11-14 | -56.82 |
| 2001-11-13 | -58.21 |
| 2001-11-12 | -59.14 |
| 2001-11-09 | -59.14 |
| 2001-11-08 | -60.07 |
| 2001-11-07 | -60.53 |
| 2001-11-06 | -59.14 |
| 2001-11-05 | -57.28 |
| 2001-11-02 | -59.14 |
| 2001-11-01 | -59.14 |
| 2001-10-31 | -58.21 |
| 2001-10-30 | -58.21 |
| 2001-10-29 | -57.28 |
| 2001-10-26 | -58.67 |
| 2001-10-24 | -58.21 |
| 2001-10-23 | -60.07 |
| 2001-10-22 | -62.39 |
| 2001-10-19 | -60.07 |
| 2001-10-18 | -60.53 |
| 2001-10-17 | -60.53 |
| 2001-10-16 | -62.85 |
| 2001-10-15 | -63.32 |
| 2001-10-12 | -63.32 |
| 2001-10-11 | -62.85 |
| 2001-10-10 | -63.32 |
| 2001-10-09 | -63.32 |
| 2001-10-08 | -62.85 |
| 2001-10-05 | -60.99 |
| 2001-10-04 | -64.71 |
| 2001-10-03 | -65.17 |
| 2001-09-28 | -64.24 |
| 2001-09-27 | -64.71 |
| 2001-09-26 | -64.24 |
| 2001-09-25 | -65.17 |
| 2001-09-24 | -69.82 |
| 2001-09-21 | -69.82 |
| 2001-09-20 | -69.82 |
| 2001-09-19 | -69.82 |
| 2001-09-18 | -71.21 |
| 2001-09-17 | -71.67 |
| 2001-09-14 | -68.42 |
| 2001-09-13 | -68.42 |
| 2001-09-12 | -68.89 |
| 2001-09-11 | -63.78 |
| 2001-09-10 | -62.85 |
| 2001-09-07 | -62.39 |
| 2001-09-06 | -61.46 |
| 2001-09-05 | -60.99 |
| 2001-09-04 | -60.99 |
| 2001-09-03 | -60.99 |
| 2001-08-31 | -60.99 |
| 2001-08-30 | -60.53 |
| 2001-08-29 | -60.53 |
| 2001-08-28 | -60.07 |
| 2001-08-27 | -60.99 |
| 2001-08-24 | -60.99 |
| 2001-08-23 | -60.99 |
| 2001-08-22 | -59.14 |
| 2001-08-21 | -60.53 |
| 2001-08-20 | -60.53 |
| 2001-08-17 | -60.53 |
| 2001-08-16 | -60.99 |
| 2001-08-15 | -60.99 |
| 2001-08-14 | -60.99 |
| 2001-08-13 | -61.46 |
| 2001-08-10 | -61.46 |
| 2001-08-09 | -61.00 |
| 2001-08-08 | -61.00 |
| 2001-08-07 | -60.54 |
| 2001-08-06 | -59.62 |
| 2001-08-03 | -60.08 |
| 2001-08-02 | -60.54 |
| 2001-08-01 | -60.54 |
| 2001-07-31 | -61.00 |
| 2001-07-30 | -61.46 |
| 2001-07-27 | -57.79 |
| 2001-07-26 | -61.46 |
| 2001-07-24 | -61.46 |
| 2001-07-23 | -62.38 |
| 2001-07-20 | -60.54 |
| 2001-07-19 | -62.38 |
| 2001-07-18 | -61.00 |
| 2001-07-17 | -59.62 |
| 2001-07-16 | -59.62 |
| 2001-07-13 | -59.62 |
| 2001-07-12 | -58.71 |
| 2001-07-11 | -59.16 |
| 2001-07-10 | -58.25 |
| 2001-07-09 | -58.71 |
| 2001-07-05 | -58.25 |
| 2001-07-04 | -56.87 |
| 2001-07-03 | -58.25 |
| 2001-06-29 | -53.20 |
| 2001-06-28 | -52.28 |
| 2001-06-27 | -52.74 |
| 2001-06-26 | -53.20 |
| 2001-06-22 | -52.28 |
| 2001-06-21 | -52.74 |
| 2001-06-20 | -52.28 |
| 2001-06-19 | -51.36 |
| 2001-06-18 | -50.91 |
| 2001-06-15 | -51.36 |
| 2001-06-14 | -51.36 |
| 2001-06-13 | -51.36 |
| 2001-06-12 | -49.53 |
| 2001-06-11 | -49.99 |
| 2001-06-08 | -47.69 |
| 2001-06-07 | -49.07 |
| 2001-06-06 | -51.36 |
| 2001-06-05 | -52.74 |
| 2001-06-04 | -53.20 |
| 2001-06-01 | -54.12 |
| 2001-05-31 | -53.66 |
| 2001-05-30 | -52.28 |
| 2001-05-29 | -52.74 |
| 2001-05-28 | -51.36 |
| 2001-05-25 | -52.74 |
| 2001-05-24 | -53.66 |
| 2001-05-23 | -52.28 |
| 2001-05-22 | -49.53 |
| 2001-05-21 | -54.58 |
| 2001-05-18 | -57.33 |
| 2001-05-17 | -58.25 |
| 2001-05-16 | -57.79 |
| 2001-05-15 | -57.33 |
| 2001-05-14 | -58.71 |
| 2001-05-11 | -58.71 |
| 2001-05-10 | -58.71 |
| 2001-05-09 | -58.71 |
| 2001-05-08 | -58.71 |
| 2001-05-07 | -58.71 |
| 2001-05-04 | -58.71 |
| 2001-05-03 | -58.71 |
| 2001-05-02 | -59.16 |
| 2001-04-27 | -58.71 |
| 2001-04-26 | -58.71 |
| 2001-04-25 | -57.79 |
| 2001-04-24 | -59.16 |
| 2001-04-23 | -59.16 |
| 2001-04-20 | -59.16 |
| 2001-04-19 | -58.71 |
| 2001-04-18 | -58.71 |
| 2001-04-17 | -58.25 |
| 2001-04-12 | -58.25 |
| 2001-04-11 | -58.25 |
| 2001-04-10 | -58.71 |
| 2001-04-09 | -58.25 |
| 2001-04-06 | -58.25 |
| 2001-04-04 | -58.25 |
| 2001-04-03 | -58.25 |
| 2001-04-02 | -58.25 |
| 2001-03-30 | -58.71 |
| 2001-03-29 | -58.71 |
| 2001-03-28 | -58.71 |
| 2001-03-27 | -58.71 |
| 2001-03-26 | -58.71 |
| 2001-03-23 | -58.25 |
| 2001-03-22 | -58.71 |
| 2001-03-21 | -58.25 |
| 2001-03-20 | -58.71 |
| 2001-03-19 | -58.71 |
| 2001-03-16 | -59.16 |
| 2001-03-15 | -59.16 |
| 2001-03-14 | -58.71 |
| 2001-03-13 | -58.71 |
| 2001-03-12 | -59.16 |
| 2001-03-09 | -57.33 |
| 2001-03-08 | -58.25 |
| 2001-03-07 | -58.71 |
| 2001-03-06 | -58.71 |
| 2001-03-05 | -58.71 |
| 2001-03-02 | -59.62 |
| 2001-03-01 | -60.08 |
| 2001-02-28 | -60.08 |
| 2001-02-27 | -58.25 |
| 2001-02-26 | -58.25 |
| 2001-02-23 | -56.41 |
| 2001-02-22 | -59.16 |
| 2001-02-21 | -58.25 |
| 2001-02-20 | -58.71 |
| 2001-02-19 | -60.08 |
| 2001-02-16 | -59.62 |
| 2001-02-15 | -61.00 |
| 2001-02-14 | -60.08 |
| 2001-02-13 | -58.71 |
| 2001-02-12 | -60.08 |
| 2001-02-09 | -59.16 |
| 2001-02-08 | -59.62 |
| 2001-02-07 | -58.71 |
| 2001-02-06 | -61.00 |
| 2001-02-05 | -61.46 |
| 2001-02-02 | -62.38 |
| 2001-02-01 | -62.38 |
| 2001-01-31 | -62.38 |
| 2001-01-30 | -63.75 |
| 2001-01-29 | -63.75 |
| 2001-01-23 | -62.84 |
| 2001-01-22 | -61.92 |
| 2001-01-19 | -62.84 |
| 2001-01-18 | -63.29 |
| 2001-01-17 | -63.29 |
| 2001-01-16 | -63.29 |
| 2001-01-15 | -61.00 |
| 2001-01-12 | -61.00 |
| 2001-01-11 | -62.38 |
| 2001-01-10 | -61.46 |
| 2001-01-09 | -61.92 |
| 2001-01-08 | -61.92 |
| 2001-01-05 | -61.92 |
| 2001-01-04 | -62.37 |
| 2001-01-03 | -62.82 |
| 2001-01-02 | -62.82 |
| 2000-12-29 | -63.73 |
| 2000-12-28 | -64.18 |
| 2000-12-27 | -66.00 |
| 2000-12-22 | -66.00 |
| 2000-12-21 | -66.00 |
| 2000-12-20 | -63.28 |
| 2000-12-19 | -61.01 |
| 2000-12-18 | -61.46 |
| 2000-12-15 | -60.56 |
| 2000-12-14 | -60.10 |
| 2000-12-13 | -59.65 |
| 2000-12-12 | -59.65 |
| 2000-12-11 | -60.56 |
| 2000-12-08 | -59.65 |
| 2000-12-07 | -60.56 |
| 2000-12-06 | -60.10 |
| 2000-12-05 | -59.65 |
| 2000-12-04 | -61.01 |
| 2000-12-01 | -60.10 |
| 2000-11-30 | -60.10 |
| 2000-11-29 | -61.46 |
| 2000-11-28 | -60.56 |
| 2000-11-27 | -60.56 |
| 2000-11-24 | -59.65 |
| 2000-11-23 | -59.20 |
| 2000-11-22 | -61.01 |
| 2000-11-21 | -61.01 |
| 2000-11-20 | -59.65 |
| 2000-11-17 | -59.65 |
| 2000-11-16 | -58.74 |
| 2000-11-15 | -60.10 |
| 2000-11-14 | -60.10 |
| 2000-11-13 | -61.46 |
| 2000-11-10 | -59.65 |
| 2000-11-09 | -59.20 |
| 2000-11-08 | -59.20 |
| 2000-11-07 | -59.20 |
| 2000-11-06 | -59.20 |
| 2000-11-03 | -58.74 |
| 2000-11-02 | -58.29 |
| 2000-11-01 | -57.38 |
| 2000-10-31 | -59.20 |
| 2000-10-30 | -59.20 |
| 2000-10-27 | -59.65 |
| 2000-10-26 | -59.20 |
| 2000-10-25 | -59.20 |
| 2000-10-24 | -59.20 |
| 2000-10-23 | -60.10 |
| 2000-10-20 | -59.20 |
| 2000-10-19 | -60.56 |
| 2000-10-18 | -59.20 |
| 2000-10-17 | -57.84 |
| 2000-10-16 | -57.84 |
| 2000-10-13 | -58.29 |
| 2000-10-12 | -57.84 |
| 2000-10-11 | -55.57 |
| 2000-10-10 | -55.12 |
| 2000-10-09 | -55.12 |
| 2000-10-05 | -57.38 |
| 2000-10-04 | -57.84 |
| 2000-10-03 | -56.48 |
| 2000-09-29 | -56.48 |
| 2000-09-28 | -56.02 |
| 2000-09-27 | -57.38 |
| 2000-09-26 | -58.29 |
| 2000-09-25 | -56.93 |
| 2000-09-22 | -58.74 |
| 2000-09-21 | -56.02 |
| 2000-09-20 | -54.66 |
| 2000-09-19 | -54.66 |
| 2000-09-18 | -54.66 |
| 2000-09-15 | -52.40 |
| 2000-09-14 | -51.04 |
| 2000-09-12 | -49.68 |
| 2000-09-11 | -49.22 |
| 2000-09-08 | -48.77 |
| 2000-09-07 | -46.96 |
| 2000-09-06 | -48.77 |
| 2000-09-05 | -47.86 |
| 2000-09-04 | -47.43 |
| 2000-09-01 | -48.30 |
| 2000-08-31 | -48.30 |
| 2000-08-30 | -48.30 |
| 2000-08-29 | -47.86 |
| 2000-08-28 | -48.30 |
| 2000-08-25 | -48.74 |
| 2000-08-24 | -49.62 |
| 2000-08-23 | -49.18 |
| 2000-08-22 | -48.30 |
| 2000-08-21 | -49.18 |
| 2000-08-18 | -48.74 |
| 2000-08-17 | -48.74 |
| 2000-08-16 | -48.30 |
| 2000-08-15 | -48.30 |
| 2000-08-14 | -48.30 |
| 2000-08-11 | -48.30 |
| 2000-08-10 | -47.43 |
| 2000-08-09 | -49.18 |
| 2000-08-08 | -47.86 |
| 2000-08-07 | -48.74 |
| 2000-08-04 | -49.18 |
| 2000-08-03 | -49.62 |
| 2000-08-02 | -49.18 |
| 2000-08-01 | -49.62 |
| 2000-07-31 | -50.49 |
| 2000-07-28 | -50.05 |
| 2000-07-27 | -49.62 |
| 2000-07-26 | -49.18 |
| 2000-07-25 | -48.74 |
| 2000-07-24 | -48.74 |
| 2000-07-21 | -50.05 |
| 2000-07-20 | -46.11 |
| 2000-07-19 | -45.23 |
| 2000-07-18 | -48.30 |
| 2000-07-17 | -49.18 |
| 2000-07-14 | -48.74 |
| 2000-07-13 | -47.86 |
| 2000-07-12 | -48.30 |
| 2000-07-11 | -49.18 |
| 2000-07-10 | -49.18 |
| 2000-07-07 | -50.05 |
| 2000-07-06 | -50.49 |
| 2000-07-05 | -50.05 |
| 2000-07-04 | -50.05 |
| 2000-07-03 | -50.05 |
| 2000-06-30 | -50.05 |
| 2000-06-29 | -49.62 |
| 2000-06-28 | -49.18 |
| 2000-06-27 | -49.18 |
| 2000-06-26 | -47.43 |
| 2000-06-23 | -49.62 |
| 2000-06-22 | -49.62 |
| 2000-06-21 | -50.05 |
| 2000-06-20 | -48.30 |
| 2000-06-19 | -46.11 |
| 2000-06-16 | -48.74 |
| 2000-06-15 | -50.49 |
| 2000-06-14 | -50.93 |
| 2000-06-13 | -50.93 |
| 2000-06-12 | -50.05 |
| 2000-06-09 | -50.05 |
| 2000-06-08 | -49.62 |
| 2000-06-07 | -49.18 |
| 2000-06-05 | -50.49 |
| 2000-06-02 | -50.49 |
| 2000-06-01 | -49.62 |
| 2000-05-31 | -48.74 |
| 2000-05-30 | -49.62 |
| 2000-05-29 | -48.30 |
| 2000-05-26 | -48.74 |
| 2000-05-25 | -48.74 |
| 2000-05-24 | -46.55 |
| 2000-05-23 | -45.67 |
| 2000-05-22 | -45.67 |
| 2000-05-19 | -44.36 |
| 2000-05-18 | -44.36 |
| 2000-05-17 | -43.92 |
| 2000-05-16 | -43.92 |
| 2000-05-15 | -44.36 |
| 2000-05-12 | -43.04 |
| 2000-05-10 | -43.92 |
| 2000-05-09 | -43.92 |
| 2000-05-08 | -43.92 |
| 2000-05-05 | -43.92 |
| 2000-05-04 | -43.92 |
| 2000-05-03 | -43.04 |
| 2000-05-02 | -43.48 |
| 2000-04-28 | -44.36 |
| 2000-04-27 | -44.36 |
| 2000-04-26 | -43.92 |
| 2000-04-25 | -44.36 |
| 2000-04-20 | -44.36 |
| 2000-04-19 | -43.92 |
| 2000-04-18 | -44.80 |
| 2000-04-17 | -46.11 |
| 2000-04-14 | -44.36 |
| 2000-04-13 | -44.36 |
| 2000-04-12 | -43.04 |
| 2000-04-11 | -44.80 |
| 2000-04-10 | -43.92 |
| 2000-04-07 | -43.48 |
| 2000-04-06 | -43.04 |
| 2000-04-05 | -44.80 |
| 2000-04-03 | -43.48 |
| 2000-03-31 | -42.61 |
| 2000-03-30 | -42.61 |
| 2000-03-29 | -41.29 |
| 2000-03-28 | -40.85 |
| 2000-03-27 | -42.17 |
| 2000-03-24 | -43.92 |
| 2000-03-23 | -43.92 |
| 2000-03-22 | -43.04 |
| 2000-03-21 | -43.04 |
| 2000-03-20 | -43.92 |
| 2000-03-17 | -42.17 |
| 2000-03-16 | -43.04 |
| 2000-03-15 | -42.17 |
| 2000-03-14 | -42.17 |
| 2000-03-13 | -42.17 |
| 2000-03-10 | -40.85 |
| 2000-03-09 | -40.85 |
| 2000-03-08 | -42.17 |
| 2000-03-07 | -42.17 |
| 2000-03-06 | -43.04 |
| 2000-03-03 | -38.66 |
| 2000-03-02 | -39.54 |
| 2000-03-01 | -40.85 |
| 2000-02-29 | -40.85 |
| 2000-02-28 | -43.04 |
| 2000-02-25 | -41.73 |
| 2000-02-24 | -39.98 |
| 2000-02-23 | -39.54 |
| 2000-02-22 | -39.98 |
| 2000-02-21 | -37.79 |
| 2000-02-18 | -35.60 |
| 2000-02-17 | -39.98 |
| 2000-02-16 | -40.85 |
| 2000-02-15 | -43.04 |
| 2000-02-14 | -42.61 |
| 2000-02-11 | -40.85 |
| 2000-02-10 | -39.98 |
| 2000-02-09 | -39.98 |
| 2000-02-08 | -38.66 |
| 2000-02-03 | -35.60 |
| 2000-02-02 | -40.85 |
| 2000-02-01 | -41.29 |
| 2000-01-31 | -43.04 |
| 2000-01-28 | -41.73 |
| 2000-01-27 | -42.17 |
| 2000-01-26 | -41.73 |
| 2000-01-25 | -42.61 |
| 2000-01-24 | -41.29 |
| 2000-01-21 | -41.73 |
| 2000-01-20 | -40.85 |
| 2000-01-19 | -40.42 |
| 2000-01-18 | -39.10 |
| 2000-01-17 | -38.66 |
| 2000-01-14 | -36.91 |
| 2000-01-13 | -37.79 |
| 2000-01-12 | -37.35 |
| 2000-01-11 | -36.91 |
| 2000-01-10 | -38.22 |
| 2000-01-07 | -35.60 |
| 2000-01-06 | -38.22 |
| 2000-01-05 | -37.80 |
| 2000-01-04 | -35.22 |
| 2000-01-03 | -34.79 |
| 1999-12-30 | -34.36 |
| 1999-12-29 | -36.08 |
| 1999-12-28 | -37.80 |
| 1999-12-24 | -35.22 |
| 1999-12-23 | -34.79 |
| 1999-12-22 | -33.51 |
| 1999-12-21 | -33.08 |
| 1999-12-20 | -28.36 |
| 1999-12-17 | -27.93 |
| 1999-12-16 | -27.93 |
| 1999-12-15 | -27.50 |
| 1999-12-14 | -24.93 |
| 1999-12-13 | -24.50 |
| 1999-12-10 | -27.50 |
| 1999-12-09 | -27.50 |
| 1999-12-08 | -26.21 |
| 1999-12-07 | -27.50 |
| 1999-12-06 | -27.07 |
| 1999-12-03 | -27.07 |
| 1999-12-02 | -25.35 |
| 1999-12-01 | -27.93 |
| 1999-11-30 | -30.07 |
| 1999-11-29 | -30.93 |
| 1999-11-26 | -30.50 |
| 1999-11-25 | -30.07 |
| 1999-11-24 | -29.64 |
| 1999-11-23 | -26.64 |
| 1999-11-22 | -24.50 |
| 1999-11-19 | -23.21 |
| 1999-11-18 | -22.78 |
| 1999-11-17 | -21.92 |
| 1999-11-16 | -21.06 |
| 1999-11-15 | -21.06 |
| 1999-11-12 | -21.92 |
| 1999-11-11 | -20.64 |
| 1999-11-10 | -18.92 |
| 1999-11-09 | -18.49 |
| 1999-11-08 | -18.92 |
| 1999-11-05 | -19.35 |
| 1999-11-04 | -17.20 |
| 1999-11-03 | -19.35 |
| 1999-11-02 | -15.92 |
| 1999-11-01 | -10.98 |
| 1999-10-29 | -6.69 |
| 1999-10-28 | -7.77 |
| 1999-10-27 | -4.55 |
| 1999-10-26 | -8.84 |
| 1999-10-25 | -7.77 |
| 1999-10-22 | -6.69 |
| 1999-10-21 | -10.98 |
| 1999-10-20 | -12.06 |
| 1999-10-19 | -17.20 |
| 1999-10-15 | -13.13 |
| 1999-10-14 | -10.98 |
| 1999-10-13 | -9.91 |
| 1999-10-12 | -10.98 |
| 1999-10-11 | -9.91 |
| 1999-10-08 | -9.91 |
| 1999-10-07 | -9.91 |
| 1999-10-06 | -7.77 |
| 1999-10-05 | -6.69 |
| 1999-10-04 | -7.77 |
| 1999-09-30 | -4.55 |
| 1999-09-29 | -9.91 |
| 1999-09-28 | -10.98 |
| 1999-09-27 | -12.06 |
| 1999-09-24 | -13.13 |
| 1999-09-23 | -7.77 |
| 1999-09-22 | -8.84 |
| 1999-09-21 | -6.69 |
| 1999-09-20 | -5.62 |
| 1999-09-17 | -5.62 |
| 1999-09-15 | -6.69 |
| 1999-09-14 | -6.69 |
| 1999-09-13 | -2.40 |
| 1999-09-10 | -2.40 |
| 1999-09-09 | -4.55 |
| 1999-09-08 | -4.55 |
| 1999-09-07 | -3.48 |
| 1999-09-06 | -0.26 |
| 1999-09-03 | -3.48 |
| 1999-09-02 | -6.69 |
| 1999-09-01 | -5.62 |
| 1999-08-31 | -4.55 |
| 1999-08-30 | -8.84 |
| 1999-08-27 | -8.84 |
| 1999-08-26 | -8.84 |
| 1999-08-25 | -9.91 |
| 1999-08-24 | -9.91 |
| 1999-08-23 | -8.84 |
| 1999-08-20 | -5.62 |
| 1999-08-19 | -5.62 |
| 1999-08-18 | -9.91 |
| 1999-08-17 | -9.91 |
| 1999-08-16 | -9.91 |
| 1999-08-13 | -15.06 |
| 1999-08-12 | -18.92 |
| 1999-08-11 | -22.26 |
| 1999-08-10 | -19.76 |
| 1999-08-09 | -14.32 |
| 1999-08-06 | -13.28 |
| 1999-08-05 | -11.19 |
| 1999-08-04 | -10.14 |
| 1999-08-03 | -7.01 |
| 1999-08-02 | -8.05 |
| 1999-07-30 | -12.23 |
| 1999-07-29 | -11.19 |
| 1999-07-28 | -13.28 |
| 1999-07-27 | -12.23 |
| 1999-07-26 | -14.32 |
| 1999-07-23 | -11.19 |
| 1999-07-22 | -9.10 |
| 1999-07-21 | -12.23 |
| 1999-07-20 | -13.28 |
| 1999-07-19 | -12.23 |
| 1999-07-16 | -11.19 |
| 1999-07-15 | -11.19 |
| 1999-07-14 | -15.37 |
| 1999-07-13 | -12.23 |
| 1999-07-12 | -11.19 |
| 1999-07-09 | -14.32 |
| 1999-07-08 | -12.23 |
| 1999-07-07 | -10.14 |
| 1999-07-06 | -11.19 |
| 1999-07-05 | -12.23 |
| 1999-07-02 | -13.28 |
| 1999-06-30 | -8.05 |
| 1999-06-29 | -9.10 |
| 1999-06-28 | -3.87 |
| 1999-06-25 | -3.87 |
| 1999-06-24 | -3.87 |
| 1999-06-23 | 4.48 |
| 1999-06-22 | 3.44 |
| 1999-06-21 | -5.96 |
| 1999-06-17 | -12.23 |
| 1999-06-16 | -13.28 |
| 1999-06-15 | -16.41 |
| 1999-06-14 | -12.23 |
| 1999-06-11 | -16.41 |
| 1999-06-10 | -18.92 |
| 1999-06-09 | -16.83 |
| 1999-06-08 | -17.67 |
| 1999-06-07 | -24.77 |
| 1999-06-04 | -23.94 |
| 1999-06-03 | -24.77 |
| 1999-06-02 | -24.35 |
| 1999-06-01 | -21.01 |
| 1999-05-31 | -24.77 |
| 1999-05-28 | -26.44 |
| 1999-05-27 | -30.20 |
| 1999-05-26 | -31.46 |
| 1999-05-25 | -34.80 |
| 1999-05-24 | -33.97 |
| 1999-05-21 | -33.97 |
| 1999-05-20 | -33.97 |
| 1999-05-19 | -33.97 |
| 1999-05-18 | -33.13 |
| 1999-05-17 | -35.22 |
| 1999-05-14 | -31.88 |
| 1999-05-13 | -31.04 |
| 1999-05-12 | -30.20 |
| 1999-05-11 | -31.46 |
| 1999-05-10 | -34.38 |
| 1999-05-07 | -32.71 |
| 1999-05-06 | -26.02 |
| 1999-05-05 | -36.06 |
| 1999-05-04 | -35.64 |
| 1999-05-03 | -32.29 |
| 1999-04-30 | -37.73 |
| 1999-04-29 | -42.74 |
| 1999-04-28 | -43.16 |
| 1999-04-27 | -42.32 |
| 1999-04-26 | -43.16 |
| 1999-04-23 | -41.91 |
| 1999-04-22 | -41.07 |
| 1999-04-21 | -43.16 |
| 1999-04-20 | -43.58 |
| 1999-04-19 | -41.49 |
| 1999-04-16 | -42.74 |
| 1999-04-15 | -43.16 |
| 1999-04-14 | -44.00 |
| 1999-04-13 | -42.32 |
| 1999-04-12 | -42.32 |
| 1999-04-09 | -41.49 |
| 1999-04-08 | -42.32 |
| 1999-04-07 | -42.32 |
| 1999-04-01 | -42.74 |
| 1999-03-31 | -42.74 |
| 1999-03-30 | -45.25 |
| 1999-03-29 | -44.83 |
| 1999-03-26 | -44.00 |
| 1999-03-25 | -42.74 |
| 1999-03-24 | -42.32 |
| 1999-03-23 | -40.65 |
| 1999-03-22 | -39.40 |
| 1999-03-19 | -40.23 |
| 1999-03-18 | -45.25 |
| 1999-03-17 | -44.83 |
| 1999-03-16 | -46.92 |
| 1999-03-15 | -47.76 |
| 1999-03-12 | -48.59 |
| 1999-03-11 | -46.50 |
| 1999-03-10 | -46.09 |
| 1999-03-09 | -46.09 |
| 1999-03-08 | -46.09 |
| 1999-03-05 | -45.25 |
| 1999-03-04 | -44.00 |
| 1999-03-03 | -43.58 |
| 1999-03-02 | -46.92 |
| 1999-03-01 | -44.41 |
| 1999-02-26 | -48.59 |
| 1999-02-25 | -51.52 |
| 1999-02-24 | -51.52 |
| 1999-02-23 | -51.52 |
| 1999-02-22 | -51.52 |
| 1999-02-19 | -49.85 |
| 1999-02-15 | -51.10 |
| 1999-02-12 | -51.10 |
| 1999-02-11 | -51.94 |
| 1999-02-10 | -51.94 |
| 1999-02-09 | -50.68 |
| 1999-02-08 | -51.94 |
| 1999-02-05 | -50.68 |
| 1999-02-04 | -50.68 |
| 1999-02-03 | -50.68 |
| 1999-02-02 | -52.36 |
| 1999-02-01 | -52.77 |
| 1999-01-29 | -51.10 |
| 1999-01-28 | -51.10 |
| 1999-01-27 | -49.85 |
| 1999-01-26 | -51.10 |
| 1999-01-25 | -51.52 |
| 1999-01-22 | -49.85 |
| 1999-01-21 | -48.18 |
| 1999-01-20 | -46.09 |
| 1999-01-19 | -45.68 |
| 1999-01-18 | -46.49 |
| 1999-01-15 | -46.90 |
| 1999-01-14 | -46.90 |
| 1999-01-13 | -46.90 |
| 1999-01-12 | -44.86 |
| 1999-01-11 | -44.86 |
| 1999-01-08 | -45.68 |
| 1999-01-07 | -43.64 |
| 1999-01-06 | -44.86 |
| 1999-01-05 | -46.09 |
| 1999-01-04 | -46.90 |
| 1998-12-31 | -47.31 |
| 1998-12-30 | -47.31 |
| 1998-12-29 | -47.72 |
| 1998-12-28 | -47.31 |
| 1998-12-24 | -47.72 |
| 1998-12-23 | -47.72 |
| 1998-12-22 | -46.90 |
| 1998-12-21 | -46.90 |
| 1998-12-18 | -44.86 |
| 1998-12-17 | -48.54 |
| 1998-12-16 | -46.90 |
| 1998-12-15 | -46.49 |
| 1998-12-14 | -48.54 |
| 1998-12-11 | -48.13 |
| 1998-12-10 | -46.09 |
| 1998-12-09 | -44.86 |
| 1998-12-08 | -44.04 |
| 1998-12-07 | -44.86 |
| 1998-12-04 | -44.04 |
| 1998-12-03 | -44.86 |
| 1998-12-02 | -46.09 |
| 1998-12-01 | -46.49 |
| 1998-11-30 | -44.45 |
| 1998-11-27 | -42.82 |
| 1998-11-26 | -40.78 |
| 1998-11-25 | -39.96 |
| 1998-11-24 | -36.28 |
| 1998-11-23 | -37.10 |
| 1998-11-20 | -44.04 |
| 1998-11-19 | -49.35 |
| 1998-11-18 | -50.99 |
| 1998-11-17 | -51.40 |
| 1998-11-16 | -53.44 |
| 1998-11-13 | -56.30 |
| 1998-11-12 | -55.89 |
| 1998-11-11 | -54.25 |
| 1998-11-10 | -55.89 |
| 1998-11-09 | -57.11 |
| 1998-11-06 | -57.93 |
| 1998-11-05 | -58.34 |
| 1998-11-04 | -57.93 |
| 1998-11-03 | -57.93 |
| 1998-11-02 | -57.11 |
| 1998-10-30 | -58.34 |
| 1998-10-29 | -58.75 |
| 1998-10-27 | -60.79 |
| 1998-10-26 | -61.20 |
| 1998-10-23 | -61.61 |
| 1998-10-22 | -60.79 |
| 1998-10-21 | -60.38 |
| 1998-10-20 | -59.56 |
| 1998-10-19 | -63.24 |
| 1998-10-16 | -66.10 |
| 1998-10-15 | -68.14 |
| 1998-10-14 | -68.55 |
| 1998-10-13 | -69.37 |
| 1998-10-12 | -69.37 |
| 1998-10-09 | -69.78 |
| 1998-10-08 | -71.41 |
| 1998-10-07 | -71.41 |
| 1998-10-05 | -70.18 |
| 1998-09-30 | -70.18 |
| 1998-09-29 | -70.18 |
| 1998-09-28 | -69.37 |
| 1998-09-25 | -70.59 |
| 1998-09-24 | -70.59 |
| 1998-09-23 | -71.41 |
| 1998-09-22 | -72.23 |
| 1998-09-21 | -71.41 |
| 1998-09-18 | -70.18 |
| 1998-09-17 | -70.59 |
| 1998-09-16 | -69.37 |
| 1998-09-15 | -69.78 |
| 1998-09-14 | -68.55 |
| 1998-09-11 | -70.18 |
| 1998-09-10 | -68.96 |
| 1998-09-09 | -68.96 |
| 1998-09-08 | -68.55 |
| 1998-09-07 | -69.37 |
| 1998-09-04 | -72.23 |
| 1998-09-03 | -72.23 |
| 1998-09-02 | -71.82 |
| 1998-09-01 | -70.59 |
| 1998-08-31 | -68.55 |
| 1998-08-28 | -72.23 |
| 1998-08-27 | -69.37 |
| 1998-08-26 | -68.55 |
| 1998-08-25 | -68.14 |
| 1998-08-24 | -68.14 |
| 1998-08-21 | -68.14 |
| 1998-08-20 | -68.14 |
| 1998-08-19 | -67.32 |
| 1998-08-18 | -67.32 |
| 1998-08-14 | -67.73 |
| 1998-08-13 | -67.32 |
| 1998-08-12 | -67.73 |
| 1998-08-11 | -66.51 |
| 1998-08-10 | -64.87 |
| 1998-08-07 | -65.28 |
| 1998-08-06 | -65.28 |
| 1998-08-05 | -64.47 |
| 1998-08-04 | -64.47 |
| 1998-08-03 | -63.24 |
| 1998-07-31 | -62.83 |
| 1998-07-30 | -63.24 |
| 1998-07-29 | -63.24 |
| 1998-07-28 | -62.42 |
| 1998-07-27 | -61.20 |
| 1998-07-24 | -61.20 |
| 1998-07-23 | -59.97 |
| 1998-07-22 | -59.16 |
| 1998-07-21 | -59.16 |
| 1998-07-20 | -59.16 |
| 1998-07-17 | -58.77 |
| 1998-07-16 | -58.77 |
| 1998-07-15 | -59.16 |
| 1998-07-14 | -59.16 |
| 1998-07-13 | -59.93 |
| 1998-07-10 | -58.77 |
| 1998-07-09 | -57.99 |
| 1998-07-08 | -56.43 |
| 1998-07-07 | -57.99 |
| 1998-07-06 | -57.21 |
| 1998-07-03 | -56.43 |
| 1998-07-02 | -55.66 |
| 1998-06-30 | -57.21 |
| 1998-06-29 | -56.82 |
| 1998-06-26 | -55.66 |
| 1998-06-25 | -56.82 |
| 1998-06-24 | -56.82 |
| 1998-06-23 | -54.49 |
| 1998-06-22 | -56.04 |
| 1998-06-19 | -54.49 |
| 1998-06-18 | -55.66 |
| 1998-06-17 | -56.43 |
| 1998-06-16 | -58.38 |
| 1998-06-15 | -57.21 |
| 1998-06-12 | -53.32 |
| 1998-06-11 | -54.88 |
| 1998-06-10 | -51.38 |
| 1998-06-09 | -49.43 |
| 1998-06-08 | -49.04 |
| 1998-06-05 | -47.10 |
| 1998-06-04 | -47.49 |
| 1998-06-03 | -46.32 |
| 1998-06-02 | -46.32 |
| 1998-06-01 | -48.26 |
| 1998-05-29 | -48.65 |
| 1998-05-28 | -48.26 |
| 1998-05-27 | -47.88 |
| 1998-05-26 | -45.54 |
| 1998-05-25 | -43.60 |
| 1998-05-22 | -43.60 |
| 1998-05-21 | -43.60 |
| 1998-05-20 | -42.43 |
| 1998-05-19 | -42.43 |
| 1998-05-18 | -44.76 |
| 1998-05-15 | -43.60 |
| 1998-05-14 | -43.99 |
| 1998-05-13 | -44.76 |
| 1998-05-12 | -40.87 |
| 1998-05-11 | -40.48 |
| 1998-05-08 | -40.48 |
| 1998-05-07 | -38.93 |
| 1998-05-06 | -38.15 |
| 1998-05-05 | -37.76 |
| 1998-05-04 | -35.43 |
| 1998-05-01 | -33.87 |
| 1998-04-30 | -36.59 |
| 1998-04-29 | -36.98 |
| 1998-04-28 | -35.82 |
| 1998-04-27 | -36.21 |
| 1998-04-24 | -32.70 |
| 1998-04-23 | -33.87 |
| 1998-04-22 | -33.09 |
| 1998-04-21 | -32.70 |
| 1998-04-20 | -31.54 |
| 1998-04-17 | -31.93 |
| 1998-04-16 | -31.54 |
| 1998-04-15 | -30.37 |
| 1998-04-14 | -29.98 |
| 1998-04-09 | -28.04 |
| 1998-04-08 | -27.26 |
| 1998-04-07 | -31.15 |
| 1998-04-03 | -30.37 |
| 1998-04-02 | -26.09 |
| 1998-04-01 | -24.15 |
| 1998-03-31 | -12.48 |
| 1998-03-30 | -10.53 |
| 1998-03-27 | -9.56 |
| 1998-03-26 | -10.53 |
| 1998-03-25 | -10.53 |
| 1998-03-24 | -9.56 |
| 1998-03-23 | -10.53 |
| 1998-03-20 | -10.53 |
| 1998-03-19 | -10.53 |
| 1998-03-18 | -11.50 |
| 1998-03-17 | -7.61 |
| 1998-03-16 | -6.64 |
| 1998-03-13 | -7.61 |
| 1998-03-12 | -11.50 |
| 1998-03-11 | -11.50 |
| 1998-03-10 | -11.50 |
| 1998-03-09 | -13.45 |
| 1998-03-06 | -16.37 |
| 1998-03-05 | -16.37 |
| 1998-03-04 | -12.48 |
| 1998-03-03 | -11.50 |
| 1998-03-02 | -12.48 |
| 1998-02-27 | -10.53 |
| 1998-02-26 | -11.50 |
| 1998-02-25 | -9.56 |
| 1998-02-24 | -9.56 |
| 1998-02-23 | -11.50 |
| 1998-02-20 | -11.50 |
| 1998-02-19 | -13.45 |
| 1998-02-18 | -11.31 |
| 1998-02-17 | -29.82 |
| 1998-02-16 | -32.52 |
| 1998-02-13 | -29.05 |
| 1998-02-12 | -26.73 |
| 1998-02-11 | -24.81 |
| 1998-02-10 | -25.19 |
| 1998-02-09 | -26.73 |
| 1998-02-06 | -30.59 |
| 1998-02-05 | -30.59 |
| 1998-02-04 | -31.75 |
| 1998-02-03 | -35.22 |
| 1998-02-02 | -40.23 |
| 1998-01-27 | -41.39 |
| 1998-01-26 | -47.56 |
| 1998-01-23 | -47.56 |
| 1998-01-22 | -49.49 |
| 1998-01-21 | -51.41 |
| 1998-01-20 | -49.87 |
| 1998-01-19 | -49.87 |
| 1998-01-16 | -54.11 |
| 1998-01-15 | -55.27 |
| 1998-01-14 | -51.80 |
| 1998-01-13 | -55.27 |
| 1998-01-12 | -53.73 |
| 1998-01-09 | -44.47 |
| 1998-01-08 | -43.70 |
| 1998-01-07 | -37.53 |
| 1998-01-06 | -32.52 |
| 1998-01-05 | -30.59 |
| 1998-01-02 | -27.12 |
| 1997-12-31 | -28.28 |
| 1997-12-30 | -28.28 |
| 1997-12-29 | -30.59 |
| 1997-12-24 | -30.59 |
| 1997-12-23 | -29.82 |
| 1997-12-22 | -30.59 |
| 1997-12-19 | -28.28 |
| 1997-12-18 | -25.19 |
| 1997-12-17 | -23.65 |
| 1997-12-16 | -21.91 |
| 1997-12-15 | -23.65 |
| 1997-12-12 | -22.88 |
| 1997-12-11 | -24.81 |
| 1997-12-10 | -21.91 |
| 1997-12-09 | -19.99 |
| 1997-12-08 | -20.95 |
| 1997-12-05 | -22.88 |
| 1997-12-04 | -21.91 |
| 1997-12-03 | -22.88 |
| 1997-12-02 | -24.04 |
| 1997-12-01 | -24.04 |
| 1997-11-28 | -24.04 |
| 1997-11-27 | -23.65 |
| 1997-11-26 | -22.88 |
| 1997-11-25 | -22.88 |
| 1997-11-24 | -20.95 |
| 1997-11-21 | -19.02 |
| 1997-11-20 | -18.06 |
| 1997-11-19 | -16.13 |
| 1997-11-18 | -15.17 |
| 1997-11-17 | -15.17 |
| 1997-11-14 | -16.13 |
| 1997-11-13 | -20.95 |
| 1997-11-12 | -20.95 |
| 1997-11-11 | -17.09 |
| 1997-11-10 | -18.06 |
| 1997-11-07 | -15.17 |
| 1997-11-06 | -11.31 |
| 1997-11-05 | -6.49 |
| 1997-11-04 | -5.53 |
| 1997-11-03 | -3.60 |
| 1997-10-31 | -10.35 |
| 1997-10-30 | -15.17 |
| 1997-10-29 | -14.20 |
| 1997-10-28 | -23.65 |
| 1997-10-27 | -15.17 |
| 1997-10-24 | -16.13 |
| 1997-10-23 | -35.22 |
| 1997-10-22 | -15.17 |
| 1997-10-21 | 4.11 |
| 1997-10-20 | 16.65 |
| 1997-10-17 | 22.43 |
| 1997-10-16 | 19.54 |
| 1997-10-15 | 15.68 |
| 1997-10-14 | 38.82 |
| 1997-10-13 | 45.57 |
| 1997-10-09 | 50.39 |
| 1997-10-08 | 61.96 |
| 1997-10-07 | 62.92 |
| 1997-10-06 | 65.81 |
| 1997-10-03 | 63.88 |
| 1997-09-30 | 65.81 |
| 1997-09-29 | 67.74 |
| 1997-09-26 | 65.81 |
| 1997-09-25 | 65.81 |
| 1997-09-24 | 64.85 |
| 1997-09-23 | 70.63 |
| 1997-09-22 | 67.74 |
| 1997-09-19 | 63.88 |
| 1997-09-18 | 70.63 |
| 1997-09-16 | 71.60 |
| 1997-09-15 | 72.56 |
| 1997-09-12 | 71.60 |
| 1997-09-11 | 75.45 |
| 1997-09-10 | 78.34 |
| 1997-09-09 | 76.42 |
| 1997-09-08 | 65.81 |
| 1997-09-05 | 58.10 |
| 1997-09-04 | 62.92 |
| 1997-09-03 | 73.52 |
| 1997-09-02 | 58.10 |
| 1997-09-01 | 83.16 |
| 1997-08-29 | 86.06 |
| 1997-08-28 | 92.80 |
| 1997-08-27 | 92.80 |
| 1997-08-26 | 91.84 |
| 1997-08-25 | 98.59 |
| 1997-08-22 | 100.52 |
| 1997-08-21 | 100.52 |
| 1997-08-20 | 108.23 |
| 1997-08-19 | 90.88 |
| 1997-08-15 | 100.52 |
| 1997-08-14 | 106.30 |
| 1997-08-13 | 100.52 |
| 1997-08-12 | 104.37 |
| 1997-08-11 | 108.23 |
| 1997-08-08 | 108.23 |
| 1997-08-07 | 106.30 |
| 1997-08-06 | 119.80 |
| 1997-08-05 | 106.30 |
| 1997-08-04 | 106.30 |
| 1997-08-01 | 108.23 |
| 1997-07-31 | 106.30 |
| 1997-07-30 | 110.16 |
| 1997-07-29 | 115.94 |
| 1997-07-28 | 119.80 |
| 1997-07-25 | 117.87 |
| 1997-07-24 | 117.87 |
| 1997-07-23 | 119.80 |
| 1997-07-22 | 119.80 |
| 1997-07-21 | 125.58 |
| 1997-07-18 | 127.51 |
| 1997-07-17 | 123.65 |
| 1997-07-16 | 125.58 |
| 1997-07-15 | 135.22 |
| 1997-07-14 | 135.22 |
| 1997-07-11 | 123.65 |
| 1997-07-10 | 127.51 |
| 1997-07-09 | 111.43 |
| 1997-07-08 | 113.33 |
| 1997-07-07 | 128.57 |
| 1997-07-04 | 122.86 |
| 1997-07-03 | 96.19 |
| 1997-06-27 | 82.86 |
| 1997-06-26 | 77.14 |
| 1997-06-25 | 75.24 |
| 1997-06-24 | 77.14 |
| 1997-06-23 | 77.14 |
| 1997-06-20 | 77.14 |
| 1997-06-19 | 75.24 |
| 1997-06-18 | 75.24 |
| 1997-06-17 | 75.24 |
| 1997-06-16 | 76.19 |
| 1997-06-13 | 66.67 |
| 1997-06-12 | 63.81 |
| 1997-06-11 | 71.43 |
| 1997-06-10 | 75.24 |
| 1997-06-06 | 76.19 |
| 1997-06-05 | 84.76 |
| 1997-06-04 | 85.71 |
| 1997-06-03 | 74.29 |
| 1997-06-02 | 68.57 |
| 1997-05-30 | 61.90 |
| 1997-05-29 | 62.86 |
| 1997-05-28 | 58.10 |
| 1997-05-27 | 50.48 |
| 1997-05-26 | 55.24 |
| 1997-05-23 | 51.43 |
| 1997-05-22 | 44.76 |
| 1997-05-21 | 43.81 |
| 1997-05-20 | 41.90 |
| 1997-05-19 | 39.05 |
| 1997-05-16 | 42.86 |
| 1997-05-15 | 45.71 |
| 1997-05-14 | 49.52 |
| 1997-05-13 | 48.57 |
| 1997-05-12 | 52.38 |
| 1997-05-09 | 54.29 |
| 1997-05-08 | 53.33 |
| 1997-05-07 | 58.10 |
| 1997-05-06 | 51.43 |
| 1997-05-05 | 47.62 |
| 1997-05-02 | 40.00 |
| 1997-05-01 | 39.05 |
| 1997-04-30 | 37.14 |
| 1997-04-29 | 30.48 |
| 1997-04-28 | 28.57 |
| 1997-04-25 | 33.33 |
| 1997-04-24 | 34.29 |
| 1997-04-23 | 34.29 |
| 1997-04-22 | 33.33 |
| 1997-04-21 | 34.29 |
| 1997-04-18 | 35.24 |
| 1997-04-17 | 34.29 |
| 1997-04-16 | 34.29 |
| 1997-04-15 | 33.33 |
| 1997-04-14 | 35.24 |
| 1997-04-11 | 40.95 |
| 1997-04-10 | 40.00 |
| 1997-04-09 | 42.86 |
| 1997-04-08 | 35.24 |
| 1997-04-07 | 29.52 |
| 1997-04-04 | 26.67 |
| 1997-04-03 | 29.52 |
| 1997-04-02 | 33.33 |
| 1997-04-01 | 33.33 |
| 1997-03-27 | 28.57 |
| 1997-03-26 | 24.76 |
| 1997-03-25 | 24.76 |
| 1997-03-24 | 25.71 |
| 1997-03-21 | 20.95 |
| 1997-03-20 | 21.90 |
| 1997-03-19 | 24.76 |
| 1997-03-18 | 24.76 |
| 1997-03-17 | 20.95 |
| 1997-03-14 | 19.05 |
| 1997-03-13 | 20.95 |
| 1997-03-12 | 21.90 |
| 1997-03-11 | 22.86 |
| 1997-03-10 | 25.71 |
| 1997-03-07 | 24.76 |
| 1997-03-06 | 25.71 |
| 1997-03-05 | 22.86 |
| 1997-03-04 | 21.90 |
| 1997-03-03 | 18.10 |
| 1997-02-28 | 17.14 |
| 1997-02-27 | 19.05 |
| 1997-02-26 | 20.95 |
| 1997-02-25 | 20.00 |
| 1997-02-24 | 21.90 |
| 1997-02-21 | 20.00 |
| 1997-02-20 | 21.90 |
| 1997-02-19 | 19.05 |
| 1997-02-18 | 18.10 |
| 1997-02-17 | 29.52 |
| 1997-02-14 | 14.29 |
| 1997-02-13 | 10.48 |
| 1997-02-12 | 10.48 |
| 1997-02-11 | 4.76 |
| 1997-02-10 | 3.81 |
| 1997-02-05 | 3.81 |
| 1997-02-04 | 0.95 |
| 1997-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy