Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2025-11-10 | 220.36 |
| 2025-11-07 | 220.36 |
| 2025-11-06 | 220.36 |
| 2025-11-05 | 216.48 |
| 2025-11-04 | 226.18 |
| 2025-11-03 | 226.18 |
| 2025-10-31 | 224.24 |
| 2025-10-30 | 218.42 |
| 2025-10-28 | 218.42 |
| 2025-10-27 | 230.07 |
| 2025-10-24 | 230.07 |
| 2025-10-23 | 210.65 |
| 2025-10-22 | 212.59 |
| 2025-10-21 | 212.59 |
| 2025-10-20 | 218.42 |
| 2025-10-17 | 208.71 |
| 2025-10-16 | 222.30 |
| 2025-10-15 | 212.59 |
| 2025-10-14 | 210.65 |
| 2025-10-13 | 218.42 |
| 2025-10-10 | 235.89 |
| 2025-10-09 | 200.94 |
| 2025-10-08 | 202.89 |
| 2025-10-06 | 202.89 |
| 2025-10-03 | 202.89 |
| 2025-10-02 | 204.83 |
| 2025-09-30 | 206.77 |
| 2025-09-29 | 200.94 |
| 2025-09-26 | 197.06 |
| 2025-09-25 | 200.94 |
| 2025-09-24 | 200.94 |
| 2025-09-23 | 200.94 |
| 2025-09-22 | 204.83 |
| 2025-09-19 | 210.65 |
| 2025-09-18 | 210.65 |
| 2025-09-17 | 210.65 |
| 2025-09-16 | 210.65 |
| 2025-09-15 | 216.48 |
| 2025-09-12 | 224.24 |
| 2025-09-11 | 224.24 |
| 2025-09-10 | 224.24 |
| 2025-09-09 | 218.42 |
| 2025-09-08 | 214.60 |
| 2025-09-05 | 224.14 |
| 2025-09-04 | 220.32 |
| 2025-09-03 | 220.32 |
| 2025-09-02 | 218.42 |
| 2025-09-01 | 220.32 |
| 2025-08-29 | 224.14 |
| 2025-08-28 | 214.60 |
| 2025-08-27 | 222.23 |
| 2025-08-26 | 224.14 |
| 2025-08-25 | 226.04 |
| 2025-08-22 | 224.14 |
| 2025-08-21 | 224.14 |
| 2025-08-20 | 224.14 |
| 2025-08-19 | 224.14 |
| 2025-08-18 | 222.23 |
| 2025-08-15 | 222.23 |
| 2025-08-14 | 233.67 |
| 2025-08-13 | 235.58 |
| 2025-08-12 | 224.14 |
| 2025-08-11 | 233.67 |
| 2025-08-08 | 224.14 |
| 2025-08-07 | 222.23 |
| 2025-08-06 | 224.14 |
| 2025-08-05 | 222.23 |
| 2025-08-04 | 222.23 |
| 2025-08-01 | 224.14 |
| 2025-07-31 | 222.23 |
| 2025-07-30 | 220.32 |
| 2025-07-29 | 233.67 |
| 2025-07-28 | 233.67 |
| 2025-07-25 | 233.67 |
| 2025-07-24 | 233.67 |
| 2025-07-23 | 218.42 |
| 2025-07-22 | 216.51 |
| 2025-07-21 | 226.04 |
| 2025-07-18 | 237.49 |
| 2025-07-17 | 260.37 |
| 2025-07-16 | 216.51 |
| 2025-07-15 | 216.51 |
| 2025-07-14 | 224.14 |
| 2025-07-11 | 208.88 |
| 2025-07-10 | 203.16 |
| 2025-07-09 | 201.26 |
| 2025-07-08 | 201.26 |
| 2025-07-07 | 201.26 |
| 2025-07-04 | 201.26 |
| 2025-07-03 | 201.26 |
| 2025-07-02 | 191.72 |
| 2025-06-30 | 189.82 |
| 2025-06-27 | 195.54 |
| 2025-06-26 | 195.54 |
| 2025-06-25 | 189.82 |
| 2025-06-24 | 189.82 |
| 2025-06-23 | 182.19 |
| 2025-06-20 | 186.00 |
| 2025-06-19 | 186.00 |
| 2025-06-18 | 186.00 |
| 2025-06-17 | 186.00 |
| 2025-06-16 | 182.19 |
| 2025-06-13 | 186.00 |
| 2025-06-12 | 184.10 |
| 2025-06-11 | 187.91 |
| 2025-06-10 | 186.00 |
| 2025-06-09 | 178.38 |
| 2025-06-06 | 176.47 |
| 2025-06-05 | 186.00 |
| 2025-06-04 | 186.00 |
| 2025-06-03 | 182.19 |
| 2025-06-02 | 182.19 |
| 2025-05-30 | 180.33 |
| 2025-05-29 | 178.48 |
| 2025-05-28 | 178.48 |
| 2025-05-27 | 176.62 |
| 2025-05-26 | 172.91 |
| 2025-05-23 | 182.19 |
| 2025-05-22 | 182.19 |
| 2025-05-21 | 184.05 |
| 2025-05-20 | 182.19 |
| 2025-05-19 | 180.33 |
| 2025-05-16 | 178.48 |
| 2025-05-15 | 187.76 |
| 2025-05-14 | 182.19 |
| 2025-05-13 | 182.19 |
| 2025-05-12 | 182.19 |
| 2025-05-09 | 189.62 |
| 2025-05-08 | 178.48 |
| 2025-05-07 | 171.05 |
| 2025-05-06 | 159.91 |
| 2025-05-02 | 180.33 |
| 2025-04-30 | 180.33 |
| 2025-04-29 | 180.33 |
| 2025-04-28 | 174.76 |
| 2025-04-25 | 174.76 |
| 2025-04-24 | 178.48 |
| 2025-04-23 | 178.48 |
| 2025-04-22 | 178.48 |
| 2025-04-17 | 178.48 |
| 2025-04-16 | 178.48 |
| 2025-04-15 | 180.33 |
| 2025-04-14 | 178.48 |
| 2025-04-11 | 178.48 |
| 2025-04-10 | 178.48 |
| 2025-04-09 | 178.48 |
| 2025-04-08 | 178.48 |
| 2025-04-07 | 176.62 |
| 2025-04-03 | 169.20 |
| 2025-04-02 | 169.20 |
| 2025-04-01 | 169.20 |
| 2025-03-31 | 178.48 |
| 2025-03-28 | 178.48 |
| 2025-03-27 | 189.62 |
| 2025-03-26 | 189.62 |
| 2025-03-25 | 189.62 |
| 2025-03-24 | 189.62 |
| 2025-03-21 | 187.76 |
| 2025-03-20 | 197.04 |
| 2025-03-19 | 195.19 |
| 2025-03-18 | 193.33 |
| 2025-03-17 | 200.76 |
| 2025-03-14 | 200.76 |
| 2025-03-13 | 200.76 |
| 2025-03-12 | 200.76 |
| 2025-03-11 | 200.76 |
| 2025-03-10 | 200.76 |
| 2025-03-07 | 197.04 |
| 2025-03-06 | 200.76 |
| 2025-03-05 | 200.76 |
| 2025-03-04 | 200.76 |
| 2025-03-03 | 200.76 |
| 2025-02-28 | 211.90 |
| 2025-02-27 | 211.90 |
| 2025-02-26 | 211.90 |
| 2025-02-25 | 210.04 |
| 2025-02-24 | 210.04 |
| 2025-02-21 | 204.47 |
| 2025-02-20 | 202.61 |
| 2025-02-19 | 202.61 |
| 2025-02-18 | 202.61 |
| 2025-02-17 | 202.61 |
| 2025-02-14 | 202.61 |
| 2025-02-13 | 197.04 |
| 2025-02-12 | 208.18 |
| 2025-02-11 | 206.33 |
| 2025-02-10 | 206.33 |
| 2025-02-07 | 206.33 |
| 2025-02-06 | 206.33 |
| 2025-02-05 | 206.33 |
| 2025-02-04 | 208.18 |
| 2025-02-03 | 210.04 |
| 2025-01-28 | 213.75 |
| 2025-01-27 | 213.75 |
| 2025-01-24 | 215.61 |
| 2025-01-23 | 226.75 |
| 2025-01-22 | 226.75 |
| 2025-01-21 | 226.75 |
| 2025-01-20 | 232.32 |
| 2025-01-17 | 232.32 |
| 2025-01-16 | 232.32 |
| 2025-01-15 | 234.17 |
| 2025-01-14 | 234.17 |
| 2025-01-13 | 234.17 |
| 2025-01-10 | 234.17 |
| 2025-01-09 | 236.03 |
| 2025-01-08 | 236.03 |
| 2025-01-07 | 236.03 |
| 2025-01-06 | 250.88 |
| 2025-01-03 | 250.88 |
| 2025-01-02 | 250.88 |
| 2024-12-31 | 250.88 |
| 2024-12-30 | 250.88 |
| 2024-12-27 | 250.88 |
| 2024-12-24 | 250.88 |
| 2024-12-23 | 250.88 |
| 2024-12-20 | 250.88 |
| 2024-12-19 | 239.74 |
| 2024-12-18 | 250.88 |
| 2024-12-17 | 239.74 |
| 2024-12-16 | 249.03 |
| 2024-12-13 | 241.60 |
| 2024-12-12 | 241.60 |
| 2024-12-11 | 250.88 |
| 2024-12-10 | 249.03 |
| 2024-12-09 | 249.03 |
| 2024-12-06 | 249.03 |
| 2024-12-05 | 249.03 |
| 2024-12-04 | 249.03 |
| 2024-12-03 | 249.03 |
| 2024-12-02 | 249.03 |
| 2024-11-29 | 239.74 |
| 2024-11-28 | 237.89 |
| 2024-11-27 | 245.31 |
| 2024-11-26 | 249.03 |
| 2024-11-25 | 243.46 |
| 2024-11-22 | 249.03 |
| 2024-11-21 | 252.74 |
| 2024-11-20 | 249.03 |
| 2024-11-19 | 243.46 |
| 2024-11-18 | 252.74 |
| 2024-11-15 | 252.74 |
| 2024-11-14 | 249.03 |
| 2024-11-13 | 249.03 |
| 2024-11-12 | 250.88 |
| 2024-11-11 | 249.03 |
| 2024-11-08 | 252.74 |
| 2024-11-07 | 252.74 |
| 2024-11-06 | 243.46 |
| 2024-11-05 | 256.45 |
| 2024-11-04 | 249.03 |
| 2024-11-01 | 249.03 |
| 2024-10-31 | 249.03 |
| 2024-10-30 | 249.03 |
| 2024-10-29 | 249.03 |
| 2024-10-28 | 249.03 |
| 2024-10-25 | 249.03 |
| 2024-10-24 | 249.03 |
| 2024-10-23 | 249.03 |
| 2024-10-22 | 249.03 |
| 2024-10-21 | 249.03 |
| 2024-10-18 | 249.03 |
| 2024-10-17 | 249.03 |
| 2024-10-16 | 250.88 |
| 2024-10-15 | 249.03 |
| 2024-10-14 | 249.03 |
| 2024-10-10 | 249.03 |
| 2024-10-09 | 249.03 |
| 2024-10-08 | 252.74 |
| 2024-10-07 | 252.74 |
| 2024-10-04 | 249.03 |
| 2024-10-03 | 256.45 |
| 2024-10-02 | 258.31 |
| 2024-09-30 | 249.03 |
| 2024-09-27 | 247.17 |
| 2024-09-26 | 239.74 |
| 2024-09-25 | 239.74 |
| 2024-09-24 | 247.17 |
| 2024-09-23 | 234.17 |
| 2024-09-20 | 234.17 |
| 2024-09-19 | 234.17 |
| 2024-09-17 | 234.17 |
| 2024-09-16 | 234.17 |
| 2024-09-13 | 230.46 |
| 2024-09-12 | 224.89 |
| 2024-09-11 | 224.89 |
| 2024-09-10 | 228.54 |
| 2024-09-09 | 234.02 |
| 2024-09-05 | 228.54 |
| 2024-09-04 | 223.07 |
| 2024-09-03 | 224.89 |
| 2024-09-02 | 224.89 |
| 2024-08-30 | 239.49 |
| 2024-08-29 | 239.49 |
| 2024-08-28 | 237.67 |
| 2024-08-27 | 244.97 |
| 2024-08-26 | 243.14 |
| 2024-08-23 | 243.14 |
| 2024-08-22 | 243.14 |
| 2024-08-21 | 243.14 |
| 2024-08-20 | 243.14 |
| 2024-08-19 | 237.67 |
| 2024-08-16 | 237.67 |
| 2024-08-15 | 237.67 |
| 2024-08-14 | 237.67 |
| 2024-08-13 | 237.67 |
| 2024-08-12 | 235.84 |
| 2024-08-09 | 244.97 |
| 2024-08-08 | 244.97 |
| 2024-08-07 | 244.97 |
| 2024-08-06 | 244.97 |
| 2024-08-05 | 265.05 |
| 2024-08-02 | 281.47 |
| 2024-08-01 | 281.47 |
| 2024-07-31 | 281.47 |
| 2024-07-30 | 281.47 |
| 2024-07-29 | 281.47 |
| 2024-07-26 | 281.47 |
| 2024-07-25 | 281.47 |
| 2024-07-24 | 281.47 |
| 2024-07-23 | 281.47 |
| 2024-07-22 | 281.47 |
| 2024-07-19 | 281.47 |
| 2024-07-18 | 281.47 |
| 2024-07-17 | 281.47 |
| 2024-07-16 | 281.47 |
| 2024-07-15 | 281.47 |
| 2024-07-12 | 281.47 |
| 2024-07-11 | 281.47 |
| 2024-07-10 | 276.00 |
| 2024-07-09 | 276.00 |
| 2024-07-08 | 276.00 |
| 2024-07-05 | 276.00 |
| 2024-07-04 | 274.17 |
| 2024-07-03 | 274.17 |
| 2024-07-02 | 281.47 |
| 2024-06-28 | 281.47 |
| 2024-06-27 | 281.47 |
| 2024-06-26 | 281.47 |
| 2024-06-25 | 281.47 |
| 2024-06-24 | 281.47 |
| 2024-06-21 | 281.47 |
| 2024-06-20 | 272.35 |
| 2024-06-19 | 274.17 |
| 2024-06-18 | 290.60 |
| 2024-06-17 | 292.42 |
| 2024-06-14 | 285.12 |
| 2024-06-13 | 285.12 |
| 2024-06-12 | 294.25 |
| 2024-06-11 | 296.07 |
| 2024-06-07 | 296.07 |
| 2024-06-06 | 292.42 |
| 2024-06-05 | 285.12 |
| 2024-06-04 | 288.77 |
| 2024-06-03 | 296.07 |
| 2024-05-31 | 297.90 |
| 2024-05-30 | 285.12 |
| 2024-05-29 | 285.12 |
| 2024-05-28 | 285.12 |
| 2024-05-27 | 292.16 |
| 2024-05-24 | 311.50 |
| 2024-05-23 | 311.50 |
| 2024-05-22 | 311.50 |
| 2024-05-21 | 311.50 |
| 2024-05-20 | 304.47 |
| 2024-05-17 | 300.95 |
| 2024-05-16 | 300.95 |
| 2024-05-14 | 304.47 |
| 2024-05-13 | 295.67 |
| 2024-05-10 | 290.40 |
| 2024-05-09 | 286.88 |
| 2024-05-08 | 293.92 |
| 2024-05-07 | 290.40 |
| 2024-05-06 | 290.40 |
| 2024-05-03 | 281.61 |
| 2024-05-02 | 290.40 |
| 2024-04-30 | 283.36 |
| 2024-04-29 | 283.36 |
| 2024-04-26 | 283.36 |
| 2024-04-25 | 286.88 |
| 2024-04-24 | 286.88 |
| 2024-04-23 | 286.88 |
| 2024-04-22 | 283.36 |
| 2024-04-19 | 281.61 |
| 2024-04-18 | 285.12 |
| 2024-04-17 | 285.12 |
| 2024-04-16 | 285.12 |
| 2024-04-15 | 281.61 |
| 2024-04-12 | 283.36 |
| 2024-04-11 | 283.36 |
| 2024-04-10 | 285.12 |
| 2024-04-09 | 285.12 |
| 2024-04-08 | 285.12 |
| 2024-04-05 | 285.12 |
| 2024-04-03 | 285.12 |
| 2024-04-02 | 285.12 |
| 2024-03-28 | 283.36 |
| 2024-03-27 | 283.36 |
| 2024-03-26 | 281.61 |
| 2024-03-25 | 285.12 |
| 2024-03-22 | 286.88 |
| 2024-03-21 | 336.12 |
| 2024-03-20 | 330.85 |
| 2024-03-19 | 327.33 |
| 2024-03-18 | 334.36 |
| 2024-03-15 | 339.64 |
| 2024-03-14 | 339.64 |
| 2024-03-13 | 351.95 |
| 2024-03-12 | 343.16 |
| 2024-03-11 | 343.16 |
| 2024-03-08 | 339.64 |
| 2024-03-07 | 339.64 |
| 2024-03-06 | 339.64 |
| 2024-03-05 | 343.16 |
| 2024-03-04 | 341.40 |
| 2024-03-01 | 341.40 |
| 2024-02-29 | 346.67 |
| 2024-02-28 | 329.09 |
| 2024-02-27 | 330.85 |
| 2024-02-26 | 330.85 |
| 2024-02-23 | 346.67 |
| 2024-02-22 | 346.67 |
| 2024-02-21 | 339.64 |
| 2024-02-20 | 339.64 |
| 2024-02-19 | 343.16 |
| 2024-02-16 | 343.16 |
| 2024-02-15 | 343.16 |
| 2024-02-14 | 348.43 |
| 2024-02-09 | 348.43 |
| 2024-02-08 | 341.40 |
| 2024-02-07 | 341.40 |
| 2024-02-06 | 341.40 |
| 2024-02-05 | 341.40 |
| 2024-02-02 | 341.40 |
| 2024-02-01 | 341.40 |
| 2024-01-31 | 341.40 |
| 2024-01-30 | 341.40 |
| 2024-01-29 | 346.67 |
| 2024-01-26 | 346.67 |
| 2024-01-25 | 343.16 |
| 2024-01-24 | 339.64 |
| 2024-01-23 | 355.47 |
| 2024-01-22 | 355.47 |
| 2024-01-19 | 339.64 |
| 2024-01-18 | 353.71 |
| 2024-01-17 | 346.67 |
| 2024-01-16 | 373.05 |
| 2024-01-15 | 373.05 |
| 2024-01-12 | 374.81 |
| 2024-01-11 | 374.81 |
| 2024-01-10 | 374.81 |
| 2024-01-09 | 378.33 |
| 2024-01-08 | 402.95 |
| 2024-01-05 | 388.88 |
| 2024-01-04 | 388.88 |
| 2024-01-03 | 381.84 |
| 2024-01-02 | 381.84 |
| 2023-12-29 | 381.84 |
| 2023-12-28 | 404.71 |
| 2023-12-27 | 404.71 |
| 2023-12-22 | 404.71 |
| 2023-12-21 | 404.71 |
| 2023-12-20 | 404.71 |
| 2023-12-19 | 404.71 |
| 2023-12-18 | 406.46 |
| 2023-12-15 | 404.71 |
| 2023-12-14 | 390.64 |
| 2023-12-13 | 380.09 |
| 2023-12-12 | 380.09 |
| 2023-12-11 | 380.09 |
| 2023-12-08 | 380.09 |
| 2023-12-07 | 380.09 |
| 2023-12-06 | 380.09 |
| 2023-12-05 | 380.09 |
| 2023-12-04 | 380.09 |
| 2023-12-01 | 380.09 |
| 2023-11-30 | 380.09 |
| 2023-11-29 | 381.84 |
| 2023-11-28 | 387.12 |
| 2023-11-27 | 387.12 |
| 2023-11-24 | 397.67 |
| 2023-11-23 | 394.15 |
| 2023-11-22 | 394.15 |
| 2023-11-21 | 392.40 |
| 2023-11-20 | 392.40 |
| 2023-11-17 | 392.40 |
| 2023-11-16 | 392.40 |
| 2023-11-15 | 392.40 |
| 2023-11-14 | 390.64 |
| 2023-11-13 | 390.64 |
| 2023-11-10 | 390.64 |
| 2023-11-09 | 402.95 |
| 2023-11-08 | 402.95 |
| 2023-11-07 | 395.91 |
| 2023-11-06 | 395.91 |
| 2023-11-03 | 401.19 |
| 2023-11-02 | 401.19 |
| 2023-11-01 | 404.71 |
| 2023-10-31 | 408.22 |
| 2023-10-30 | 408.22 |
| 2023-10-27 | 402.95 |
| 2023-10-26 | 401.19 |
| 2023-10-25 | 406.46 |
| 2023-10-24 | 406.46 |
| 2023-10-20 | 417.02 |
| 2023-10-19 | 417.02 |
| 2023-10-18 | 417.02 |
| 2023-10-17 | 417.02 |
| 2023-10-16 | 409.98 |
| 2023-10-13 | 417.02 |
| 2023-10-12 | 424.05 |
| 2023-10-11 | 424.05 |
| 2023-10-10 | 436.36 |
| 2023-10-09 | 427.57 |
| 2023-10-06 | 425.81 |
| 2023-10-05 | 425.81 |
| 2023-10-04 | 425.81 |
| 2023-10-03 | 434.60 |
| 2023-09-29 | 434.60 |
| 2023-09-28 | 422.29 |
| 2023-09-27 | 427.57 |
| 2023-09-26 | 427.57 |
| 2023-09-25 | 438.12 |
| 2023-09-22 | 438.12 |
| 2023-09-21 | 436.36 |
| 2023-09-20 | 436.36 |
| 2023-09-19 | 436.36 |
| 2023-09-18 | 436.36 |
| 2023-09-15 | 436.36 |
| 2023-09-14 | 432.84 |
| 2023-09-13 | 425.81 |
| 2023-09-12 | 439.60 |
| 2023-09-11 | 451.67 |
| 2023-09-07 | 475.80 |
| 2023-09-06 | 475.80 |
| 2023-09-05 | 475.80 |
| 2023-09-04 | 475.80 |
| 2023-08-31 | 486.15 |
| 2023-08-30 | 486.15 |
| 2023-08-29 | 486.15 |
| 2023-08-28 | 453.39 |
| 2023-08-25 | 453.39 |
| 2023-08-24 | 453.39 |
| 2023-08-23 | 453.39 |
| 2023-08-22 | 453.39 |
| 2023-08-21 | 453.39 |
| 2023-08-18 | 455.12 |
| 2023-08-17 | 455.12 |
| 2023-08-16 | 455.12 |
| 2023-08-15 | 458.56 |
| 2023-08-14 | 458.56 |
| 2023-08-11 | 462.01 |
| 2023-08-10 | 463.74 |
| 2023-08-09 | 463.74 |
| 2023-08-08 | 463.74 |
| 2023-08-07 | 468.91 |
| 2023-08-04 | 468.91 |
| 2023-08-03 | 468.91 |
| 2023-08-02 | 463.74 |
| 2023-08-01 | 475.80 |
| 2023-07-31 | 475.80 |
| 2023-07-28 | 475.80 |
| 2023-07-27 | 468.91 |
| 2023-07-26 | 463.74 |
| 2023-07-25 | 463.74 |
| 2023-07-24 | 465.46 |
| 2023-07-21 | 465.46 |
| 2023-07-20 | 465.46 |
| 2023-07-19 | 472.35 |
| 2023-07-18 | 472.35 |
| 2023-07-14 | 472.35 |
| 2023-07-13 | 470.63 |
| 2023-07-12 | 470.63 |
| 2023-07-11 | 472.35 |
| 2023-07-10 | 470.63 |
| 2023-07-07 | 470.63 |
| 2023-07-06 | 470.63 |
| 2023-07-05 | 470.63 |
| 2023-07-04 | 470.63 |
| 2023-07-03 | 470.63 |
| 2023-06-30 | 470.63 |
| 2023-06-29 | 467.18 |
| 2023-06-28 | 467.18 |
| 2023-06-27 | 467.18 |
| 2023-06-26 | 465.46 |
| 2023-06-23 | 477.53 |
| 2023-06-21 | 477.53 |
| 2023-06-20 | 460.29 |
| 2023-06-19 | 484.42 |
| 2023-06-16 | 484.42 |
| 2023-06-15 | 477.53 |
| 2023-06-14 | 482.70 |
| 2023-06-13 | 467.18 |
| 2023-06-12 | 462.01 |
| 2023-06-09 | 460.29 |
| 2023-06-08 | 460.29 |
| 2023-06-07 | 460.29 |
| 2023-06-06 | 460.29 |
| 2023-06-05 | 470.63 |
| 2023-06-02 | 468.91 |
| 2023-06-01 | 460.29 |
| 2023-05-31 | 468.91 |
| 2023-05-30 | 465.46 |
| 2023-05-29 | 465.46 |
| 2023-05-25 | 465.46 |
| 2023-05-24 | 450.88 |
| 2023-05-23 | 455.74 |
| 2023-05-22 | 458.98 |
| 2023-05-19 | 457.36 |
| 2023-05-18 | 462.22 |
| 2023-05-17 | 462.22 |
| 2023-05-16 | 473.56 |
| 2023-05-15 | 458.98 |
| 2023-05-12 | 457.36 |
| 2023-05-11 | 454.12 |
| 2023-05-10 | 457.36 |
| 2023-05-09 | 457.36 |
| 2023-05-08 | 457.36 |
| 2023-05-05 | 455.74 |
| 2023-05-04 | 458.98 |
| 2023-05-03 | 465.46 |
| 2023-05-02 | 465.46 |
| 2023-04-28 | 465.46 |
| 2023-04-27 | 457.36 |
| 2023-04-26 | 458.98 |
| 2023-04-25 | 458.98 |
| 2023-04-24 | 458.98 |
| 2023-04-21 | 458.98 |
| 2023-04-20 | 467.08 |
| 2023-04-19 | 454.12 |
| 2023-04-18 | 454.12 |
| 2023-04-17 | 458.98 |
| 2023-04-14 | 460.60 |
| 2023-04-13 | 473.56 |
| 2023-04-12 | 473.56 |
| 2023-04-11 | 476.80 |
| 2023-04-06 | 463.84 |
| 2023-04-04 | 463.84 |
| 2023-04-03 | 457.36 |
| 2023-03-31 | 457.36 |
| 2023-03-30 | 457.36 |
| 2023-03-29 | 468.70 |
| 2023-03-28 | 467.08 |
| 2023-03-27 | 467.08 |
| 2023-03-24 | 468.70 |
| 2023-03-23 | 463.84 |
| 2023-03-22 | 463.84 |
| 2023-03-21 | 467.08 |
| 2023-03-20 | 467.08 |
| 2023-03-17 | 467.08 |
| 2023-03-16 | 470.32 |
| 2023-03-15 | 470.32 |
| 2023-03-14 | 470.32 |
| 2023-03-13 | 473.56 |
| 2023-03-10 | 475.18 |
| 2023-03-09 | 483.28 |
| 2023-03-08 | 481.66 |
| 2023-03-07 | 476.80 |
| 2023-03-06 | 476.80 |
| 2023-03-03 | 476.80 |
| 2023-03-02 | 476.80 |
| 2023-03-01 | 481.66 |
| 2023-02-28 | 480.04 |
| 2023-02-27 | 481.66 |
| 2023-02-24 | 484.90 |
| 2023-02-23 | 489.76 |
| 2023-02-22 | 481.66 |
| 2023-02-21 | 478.42 |
| 2023-02-20 | 476.80 |
| 2023-02-17 | 478.42 |
| 2023-02-16 | 478.42 |
| 2023-02-15 | 478.42 |
| 2023-02-14 | 478.42 |
| 2023-02-13 | 480.04 |
| 2023-02-10 | 480.04 |
| 2023-02-09 | 480.04 |
| 2023-02-08 | 483.28 |
| 2023-02-07 | 481.66 |
| 2023-02-06 | 494.62 |
| 2023-02-03 | 496.24 |
| 2023-02-02 | 496.24 |
| 2023-02-01 | 496.24 |
| 2023-01-31 | 488.14 |
| 2023-01-30 | 496.24 |
| 2023-01-27 | 509.21 |
| 2023-01-26 | 497.86 |
| 2023-01-20 | 493.00 |
| 2023-01-19 | 484.90 |
| 2023-01-18 | 484.90 |
| 2023-01-17 | 483.28 |
| 2023-01-16 | 483.28 |
| 2023-01-13 | 483.28 |
| 2023-01-12 | 481.66 |
| 2023-01-11 | 476.80 |
| 2023-01-10 | 483.28 |
| 2023-01-09 | 483.28 |
| 2023-01-06 | 483.28 |
| 2023-01-05 | 483.28 |
| 2023-01-04 | 481.66 |
| 2023-01-03 | 467.08 |
| 2022-12-30 | 467.08 |
| 2022-12-29 | 468.70 |
| 2022-12-28 | 468.70 |
| 2022-12-23 | 467.08 |
| 2022-12-22 | 470.32 |
| 2022-12-21 | 467.08 |
| 2022-12-20 | 473.56 |
| 2022-12-19 | 475.18 |
| 2022-12-16 | 476.80 |
| 2022-12-15 | 476.80 |
| 2022-12-14 | 476.80 |
| 2022-12-13 | 476.80 |
| 2022-12-12 | 481.66 |
| 2022-12-09 | 481.66 |
| 2022-12-08 | 465.46 |
| 2022-12-07 | 465.46 |
| 2022-12-06 | 463.84 |
| 2022-12-05 | 473.56 |
| 2022-12-02 | 473.56 |
| 2022-12-01 | 475.18 |
| 2022-11-30 | 460.60 |
| 2022-11-29 | 460.60 |
| 2022-11-28 | 460.60 |
| 2022-11-25 | 460.60 |
| 2022-11-24 | 467.08 |
| 2022-11-23 | 467.08 |
| 2022-11-22 | 467.08 |
| 2022-11-21 | 467.08 |
| 2022-11-18 | 467.08 |
| 2022-11-17 | 467.08 |
| 2022-11-16 | 467.08 |
| 2022-11-15 | 467.08 |
| 2022-11-14 | 450.88 |
| 2022-11-11 | 450.88 |
| 2022-11-10 | 460.60 |
| 2022-11-09 | 460.60 |
| 2022-11-08 | 460.60 |
| 2022-11-07 | 460.60 |
| 2022-11-04 | 460.60 |
| 2022-11-03 | 465.46 |
| 2022-11-02 | 465.46 |
| 2022-11-01 | 465.46 |
| 2022-10-31 | 465.46 |
| 2022-10-28 | 467.08 |
| 2022-10-27 | 450.88 |
| 2022-10-26 | 462.22 |
| 2022-10-25 | 462.22 |
| 2022-10-24 | 447.64 |
| 2022-10-21 | 465.46 |
| 2022-10-20 | 465.46 |
| 2022-10-19 | 467.08 |
| 2022-10-18 | 467.08 |
| 2022-10-17 | 458.98 |
| 2022-10-14 | 458.98 |
| 2022-10-13 | 462.22 |
| 2022-10-12 | 462.22 |
| 2022-10-11 | 467.08 |
| 2022-10-10 | 470.32 |
| 2022-10-07 | 488.14 |
| 2022-10-06 | 488.14 |
| 2022-10-05 | 476.80 |
| 2022-10-03 | 475.18 |
| 2022-09-30 | 483.28 |
| 2022-09-29 | 486.52 |
| 2022-09-28 | 496.24 |
| 2022-09-27 | 501.10 |
| 2022-09-26 | 515.69 |
| 2022-09-23 | 546.47 |
| 2022-09-22 | 523.79 |
| 2022-09-21 | 515.69 |
| 2022-09-20 | 515.69 |
| 2022-09-19 | 515.69 |
| 2022-09-16 | 536.75 |
| 2022-09-15 | 546.32 |
| 2022-09-14 | 508.02 |
| 2022-09-13 | 508.02 |
| 2022-09-09 | 530.37 |
| 2022-09-08 | 530.37 |
| 2022-09-07 | 538.34 |
| 2022-09-06 | 538.34 |
| 2022-09-05 | 538.34 |
| 2022-09-02 | 538.34 |
| 2022-09-01 | 546.32 |
| 2022-08-31 | 519.19 |
| 2022-08-30 | 514.41 |
| 2022-08-29 | 512.81 |
| 2022-08-26 | 512.81 |
| 2022-08-25 | 511.22 |
| 2022-08-24 | 511.22 |
| 2022-08-23 | 511.22 |
| 2022-08-22 | 516.00 |
| 2022-08-19 | 570.26 |
| 2022-08-18 | 570.26 |
| 2022-08-17 | 570.26 |
| 2022-08-16 | 530.37 |
| 2022-08-15 | 530.37 |
| 2022-08-12 | 530.37 |
| 2022-08-11 | 514.41 |
| 2022-08-10 | 501.64 |
| 2022-08-09 | 501.64 |
| 2022-08-08 | 506.43 |
| 2022-08-05 | 506.43 |
| 2022-08-04 | 506.43 |
| 2022-08-03 | 506.43 |
| 2022-08-02 | 506.43 |
| 2022-08-01 | 522.39 |
| 2022-07-29 | 530.37 |
| 2022-07-28 | 530.37 |
| 2022-07-27 | 530.37 |
| 2022-07-26 | 551.11 |
| 2022-07-25 | 522.39 |
| 2022-07-22 | 522.39 |
| 2022-07-21 | 522.39 |
| 2022-07-20 | 522.39 |
| 2022-07-19 | 538.34 |
| 2022-07-18 | 538.34 |
| 2022-07-15 | 538.34 |
| 2022-07-14 | 538.34 |
| 2022-07-13 | 538.34 |
| 2022-07-12 | 538.34 |
| 2022-07-11 | 538.34 |
| 2022-07-08 | 552.71 |
| 2022-07-07 | 547.92 |
| 2022-07-06 | 547.92 |
| 2022-07-05 | 547.92 |
| 2022-07-04 | 551.11 |
| 2022-06-30 | 543.13 |
| 2022-06-29 | 543.13 |
| 2022-06-28 | 543.13 |
| 2022-06-27 | 543.13 |
| 2022-06-24 | 543.13 |
| 2022-06-23 | 530.37 |
| 2022-06-22 | 539.94 |
| 2022-06-21 | 539.94 |
| 2022-06-20 | 530.37 |
| 2022-06-17 | 530.37 |
| 2022-06-16 | 530.37 |
| 2022-06-15 | 530.37 |
| 2022-06-14 | 530.37 |
| 2022-06-13 | 530.37 |
| 2022-06-10 | 530.37 |
| 2022-06-09 | 530.37 |
| 2022-06-08 | 522.39 |
| 2022-06-07 | 523.98 |
| 2022-06-06 | 538.34 |
| 2022-06-02 | 541.54 |
| 2022-06-01 | 531.96 |
| 2022-05-31 | 521.35 |
| 2022-05-30 | 515.29 |
| 2022-05-27 | 513.78 |
| 2022-05-26 | 512.26 |
| 2022-05-25 | 512.26 |
| 2022-05-24 | 512.26 |
| 2022-05-23 | 512.26 |
| 2022-05-20 | 513.78 |
| 2022-05-19 | 513.78 |
| 2022-05-18 | 521.35 |
| 2022-05-17 | 513.78 |
| 2022-05-16 | 512.26 |
| 2022-05-13 | 512.26 |
| 2022-05-12 | 515.29 |
| 2022-05-11 | 515.29 |
| 2022-05-10 | 516.81 |
| 2022-05-06 | 524.38 |
| 2022-05-05 | 536.51 |
| 2022-05-04 | 547.12 |
| 2022-05-03 | 547.12 |
| 2022-04-29 | 533.48 |
| 2022-04-28 | 527.41 |
| 2022-04-27 | 534.99 |
| 2022-04-26 | 534.99 |
| 2022-04-25 | 534.99 |
| 2022-04-22 | 536.51 |
| 2022-04-21 | 536.51 |
| 2022-04-20 | 545.60 |
| 2022-04-19 | 545.60 |
| 2022-04-14 | 545.60 |
| 2022-04-13 | 536.51 |
| 2022-04-12 | 525.90 |
| 2022-04-11 | 525.90 |
| 2022-04-08 | 525.90 |
| 2022-04-07 | 544.09 |
| 2022-04-06 | 544.09 |
| 2022-04-04 | 544.09 |
| 2022-04-01 | 534.99 |
| 2022-03-31 | 536.51 |
| 2022-03-30 | 544.09 |
| 2022-03-29 | 544.09 |
| 2022-03-28 | 544.09 |
| 2022-03-25 | 544.09 |
| 2022-03-24 | 536.51 |
| 2022-03-23 | 536.51 |
| 2022-03-22 | 536.51 |
| 2022-03-21 | 527.41 |
| 2022-03-18 | 527.41 |
| 2022-03-17 | 544.09 |
| 2022-03-16 | 507.71 |
| 2022-03-15 | 507.71 |
| 2022-03-14 | 527.41 |
| 2022-03-11 | 527.41 |
| 2022-03-10 | 521.35 |
| 2022-03-09 | 521.35 |
| 2022-03-08 | 515.29 |
| 2022-03-07 | 515.29 |
| 2022-03-04 | 536.51 |
| 2022-03-03 | 536.51 |
| 2022-03-02 | 536.51 |
| 2022-03-01 | 530.45 |
| 2022-02-28 | 531.96 |
| 2022-02-25 | 528.93 |
| 2022-02-24 | 528.93 |
| 2022-02-23 | 551.66 |
| 2022-02-22 | 551.66 |
| 2022-02-21 | 563.79 |
| 2022-02-18 | 563.79 |
| 2022-02-17 | 563.79 |
| 2022-02-16 | 563.79 |
| 2022-02-15 | 563.79 |
| 2022-02-14 | 563.79 |
| 2022-02-11 | 563.79 |
| 2022-02-10 | 563.79 |
| 2022-02-09 | 563.79 |
| 2022-02-08 | 544.09 |
| 2022-02-07 | 574.40 |
| 2022-02-04 | 574.40 |
| 2022-01-31 | 574.40 |
| 2022-01-28 | 574.40 |
| 2022-01-27 | 569.85 |
| 2022-01-26 | 569.85 |
| 2022-01-25 | 545.60 |
| 2022-01-24 | 538.02 |
| 2022-01-21 | 565.30 |
| 2022-01-20 | 565.30 |
| 2022-01-19 | 551.66 |
| 2022-01-18 | 544.09 |
| 2022-01-17 | 560.76 |
| 2022-01-14 | 563.79 |
| 2022-01-13 | 563.79 |
| 2022-01-12 | 566.82 |
| 2022-01-11 | 534.99 |
| 2022-01-10 | 563.79 |
| 2022-01-07 | 565.30 |
| 2022-01-06 | 565.30 |
| 2022-01-05 | 565.30 |
| 2022-01-04 | 541.05 |
| 2022-01-03 | 541.05 |
| 2021-12-31 | 541.05 |
| 2021-12-30 | 530.45 |
| 2021-12-29 | 528.93 |
| 2021-12-28 | 536.51 |
| 2021-12-24 | 536.51 |
| 2021-12-23 | 522.87 |
| 2021-12-22 | 536.51 |
| 2021-12-21 | 536.51 |
| 2021-12-20 | 536.51 |
| 2021-12-17 | 536.51 |
| 2021-12-16 | 536.51 |
| 2021-12-15 | 536.51 |
| 2021-12-14 | 536.51 |
| 2021-12-13 | 536.51 |
| 2021-12-10 | 536.51 |
| 2021-12-09 | 536.51 |
| 2021-12-08 | 536.51 |
| 2021-12-07 | 551.66 |
| 2021-12-06 | 580.46 |
| 2021-12-03 | 544.09 |
| 2021-12-02 | 536.51 |
| 2021-12-01 | 536.51 |
| 2021-11-30 | 544.09 |
| 2021-11-29 | 545.60 |
| 2021-11-26 | 574.40 |
| 2021-11-25 | 577.43 |
| 2021-11-24 | 578.94 |
| 2021-11-23 | 581.97 |
| 2021-11-22 | 581.97 |
| 2021-11-19 | 581.97 |
| 2021-11-18 | 581.97 |
| 2021-11-17 | 566.82 |
| 2021-11-16 | 566.82 |
| 2021-11-15 | 566.82 |
| 2021-11-12 | 566.82 |
| 2021-11-11 | 566.82 |
| 2021-11-10 | 547.12 |
| 2021-11-09 | 547.12 |
| 2021-11-08 | 547.12 |
| 2021-11-05 | 547.12 |
| 2021-11-04 | 548.63 |
| 2021-11-03 | 548.63 |
| 2021-11-02 | 550.15 |
| 2021-11-01 | 578.94 |
| 2021-10-29 | 544.09 |
| 2021-10-28 | 554.69 |
| 2021-10-27 | 554.69 |
| 2021-10-26 | 554.69 |
| 2021-10-25 | 554.69 |
| 2021-10-22 | 554.69 |
| 2021-10-21 | 547.12 |
| 2021-10-20 | 559.24 |
| 2021-10-19 | 556.21 |
| 2021-10-18 | 530.45 |
| 2021-10-15 | 544.09 |
| 2021-10-12 | 536.51 |
| 2021-10-11 | 527.41 |
| 2021-10-08 | 527.41 |
| 2021-10-07 | 527.41 |
| 2021-10-06 | 521.35 |
| 2021-10-05 | 534.99 |
| 2021-10-04 | 536.51 |
| 2021-09-30 | 536.51 |
| 2021-09-29 | 536.51 |
| 2021-09-28 | 539.54 |
| 2021-09-27 | 536.51 |
| 2021-09-24 | 550.15 |
| 2021-09-23 | 550.15 |
| 2021-09-21 | 551.66 |
| 2021-09-20 | 510.74 |
| 2021-09-17 | 550.15 |
| 2021-09-16 | 550.15 |
| 2021-09-15 | 550.15 |
| 2021-09-14 | 550.15 |
| 2021-09-13 | 550.15 |
| 2021-09-10 | 556.13 |
| 2021-09-09 | 554.63 |
| 2021-09-08 | 554.63 |
| 2021-09-07 | 554.63 |
| 2021-09-06 | 556.13 |
| 2021-09-03 | 550.15 |
| 2021-09-02 | 550.15 |
| 2021-09-01 | 548.65 |
| 2021-08-31 | 554.63 |
| 2021-08-30 | 554.63 |
| 2021-08-27 | 557.62 |
| 2021-08-26 | 557.62 |
| 2021-08-25 | 557.62 |
| 2021-08-24 | 557.62 |
| 2021-08-23 | 557.62 |
| 2021-08-20 | 554.63 |
| 2021-08-19 | 557.62 |
| 2021-08-18 | 557.62 |
| 2021-08-17 | 557.62 |
| 2021-08-16 | 565.09 |
| 2021-08-13 | 565.09 |
| 2021-08-12 | 577.05 |
| 2021-08-11 | 587.51 |
| 2021-08-10 | 563.60 |
| 2021-08-09 | 569.58 |
| 2021-08-06 | 569.58 |
| 2021-08-05 | 569.58 |
| 2021-08-04 | 569.58 |
| 2021-08-03 | 569.58 |
| 2021-08-02 | 569.58 |
| 2021-07-30 | 569.58 |
| 2021-07-29 | 569.58 |
| 2021-07-28 | 569.58 |
| 2021-07-27 | 569.58 |
| 2021-07-26 | 568.08 |
| 2021-07-23 | 562.10 |
| 2021-07-22 | 560.61 |
| 2021-07-21 | 572.57 |
| 2021-07-20 | 584.52 |
| 2021-07-19 | 584.52 |
| 2021-07-16 | 575.56 |
| 2021-07-15 | 584.52 |
| 2021-07-14 | 584.52 |
| 2021-07-13 | 584.52 |
| 2021-07-12 | 584.52 |
| 2021-07-09 | 584.52 |
| 2021-07-08 | 575.56 |
| 2021-07-07 | 587.51 |
| 2021-07-06 | 584.52 |
| 2021-07-05 | 587.51 |
| 2021-07-02 | 594.99 |
| 2021-06-30 | 594.99 |
| 2021-06-29 | 609.93 |
| 2021-06-28 | 583.03 |
| 2021-06-25 | 603.95 |
| 2021-06-24 | 602.46 |
| 2021-06-23 | 599.47 |
| 2021-06-22 | 602.46 |
| 2021-06-21 | 602.46 |
| 2021-06-18 | 609.93 |
| 2021-06-17 | 602.46 |
| 2021-06-16 | 602.46 |
| 2021-06-15 | 611.43 |
| 2021-06-11 | 611.43 |
| 2021-06-10 | 615.91 |
| 2021-06-09 | 600.96 |
| 2021-06-08 | 600.96 |
| 2021-06-07 | 608.44 |
| 2021-06-04 | 594.99 |
| 2021-06-03 | 574.06 |
| 2021-06-02 | 578.35 |
| 2021-06-01 | 571.20 |
| 2021-05-31 | 575.49 |
| 2021-05-28 | 568.35 |
| 2021-05-27 | 568.35 |
| 2021-05-26 | 568.35 |
| 2021-05-25 | 551.21 |
| 2021-05-24 | 552.64 |
| 2021-05-21 | 571.20 |
| 2021-05-20 | 588.34 |
| 2021-05-18 | 549.78 |
| 2021-05-17 | 549.78 |
| 2021-05-14 | 549.78 |
| 2021-05-13 | 549.78 |
| 2021-05-12 | 542.64 |
| 2021-05-11 | 548.36 |
| 2021-05-10 | 551.21 |
| 2021-05-07 | 556.92 |
| 2021-05-06 | 542.64 |
| 2021-05-05 | 535.50 |
| 2021-05-04 | 552.64 |
| 2021-05-03 | 554.07 |
| 2021-04-30 | 554.07 |
| 2021-04-29 | 535.50 |
| 2021-04-28 | 531.22 |
| 2021-04-27 | 529.79 |
| 2021-04-26 | 529.79 |
| 2021-04-23 | 535.50 |
| 2021-04-22 | 542.64 |
| 2021-04-21 | 551.21 |
| 2021-04-20 | 528.36 |
| 2021-04-19 | 519.79 |
| 2021-04-16 | 519.79 |
| 2021-04-15 | 519.79 |
| 2021-04-14 | 522.65 |
| 2021-04-13 | 516.94 |
| 2021-04-12 | 514.08 |
| 2021-04-09 | 514.08 |
| 2021-04-08 | 514.08 |
| 2021-04-07 | 516.94 |
| 2021-04-01 | 516.94 |
| 2021-03-31 | 514.08 |
| 2021-03-30 | 508.37 |
| 2021-03-29 | 508.37 |
| 2021-03-26 | 506.94 |
| 2021-03-25 | 501.23 |
| 2021-03-24 | 508.37 |
| 2021-03-23 | 502.66 |
| 2021-03-22 | 499.80 |
| 2021-03-19 | 492.66 |
| 2021-03-18 | 496.94 |
| 2021-03-17 | 496.94 |
| 2021-03-16 | 489.80 |
| 2021-03-15 | 478.38 |
| 2021-03-12 | 496.94 |
| 2021-03-11 | 479.81 |
| 2021-03-10 | 485.52 |
| 2021-03-09 | 471.24 |
| 2021-03-08 | 499.80 |
| 2021-03-05 | 499.80 |
| 2021-03-04 | 482.66 |
| 2021-03-03 | 488.38 |
| 2021-03-02 | 478.38 |
| 2021-03-01 | 499.80 |
| 2021-02-26 | 492.66 |
| 2021-02-25 | 506.94 |
| 2021-02-24 | 504.08 |
| 2021-02-23 | 506.94 |
| 2021-02-22 | 492.66 |
| 2021-02-19 | 478.38 |
| 2021-02-18 | 472.67 |
| 2021-02-17 | 475.52 |
| 2021-02-16 | 475.52 |
| 2021-02-11 | 464.10 |
| 2021-02-10 | 471.24 |
| 2021-02-09 | 462.67 |
| 2021-02-08 | 461.24 |
| 2021-02-05 | 461.24 |
| 2021-02-04 | 474.09 |
| 2021-02-03 | 469.81 |
| 2021-02-02 | 459.81 |
| 2021-02-01 | 459.81 |
| 2021-01-29 | 459.81 |
| 2021-01-28 | 469.81 |
| 2021-01-27 | 432.68 |
| 2021-01-26 | 435.54 |
| 2021-01-25 | 435.54 |
| 2021-01-22 | 429.82 |
| 2021-01-21 | 429.82 |
| 2021-01-20 | 426.97 |
| 2021-01-19 | 426.97 |
| 2021-01-18 | 424.11 |
| 2021-01-15 | 424.11 |
| 2021-01-14 | 424.11 |
| 2021-01-13 | 425.54 |
| 2021-01-12 | 422.68 |
| 2021-01-11 | 416.97 |
| 2021-01-08 | 422.68 |
| 2021-01-07 | 422.68 |
| 2021-01-06 | 418.40 |
| 2021-01-05 | 418.40 |
| 2021-01-04 | 421.25 |
| 2020-12-31 | 411.26 |
| 2020-12-30 | 412.69 |
| 2020-12-29 | 412.69 |
| 2020-12-28 | 409.83 |
| 2020-12-24 | 412.69 |
| 2020-12-23 | 412.69 |
| 2020-12-22 | 425.54 |
| 2020-12-21 | 425.54 |
| 2020-12-18 | 425.54 |
| 2020-12-17 | 404.12 |
| 2020-12-16 | 404.12 |
| 2020-12-15 | 411.26 |
| 2020-12-14 | 411.26 |
| 2020-12-11 | 411.26 |
| 2020-12-10 | 422.68 |
| 2020-12-09 | 421.25 |
| 2020-12-08 | 415.54 |
| 2020-12-07 | 418.40 |
| 2020-12-04 | 419.83 |
| 2020-12-03 | 416.97 |
| 2020-12-02 | 415.54 |
| 2020-12-01 | 425.54 |
| 2020-11-30 | 409.83 |
| 2020-11-27 | 422.68 |
| 2020-11-26 | 419.83 |
| 2020-11-25 | 419.83 |
| 2020-11-24 | 402.69 |
| 2020-11-23 | 414.11 |
| 2020-11-20 | 428.40 |
| 2020-11-19 | 428.40 |
| 2020-11-18 | 422.68 |
| 2020-11-17 | 421.25 |
| 2020-11-16 | 428.40 |
| 2020-11-13 | 428.40 |
| 2020-11-12 | 428.40 |
| 2020-11-11 | 428.40 |
| 2020-11-10 | 428.40 |
| 2020-11-09 | 414.11 |
| 2020-11-06 | 435.54 |
| 2020-11-05 | 406.97 |
| 2020-11-04 | 404.12 |
| 2020-11-03 | 404.12 |
| 2020-11-02 | 408.40 |
| 2020-10-30 | 408.40 |
| 2020-10-29 | 416.97 |
| 2020-10-28 | 421.25 |
| 2020-10-27 | 428.40 |
| 2020-10-23 | 428.40 |
| 2020-10-22 | 428.40 |
| 2020-10-21 | 428.40 |
| 2020-10-20 | 432.68 |
| 2020-10-19 | 435.54 |
| 2020-10-16 | 432.68 |
| 2020-10-15 | 442.68 |
| 2020-10-14 | 442.68 |
| 2020-10-12 | 431.25 |
| 2020-10-09 | 432.68 |
| 2020-10-08 | 439.82 |
| 2020-10-07 | 439.82 |
| 2020-10-06 | 442.68 |
| 2020-10-05 | 434.11 |
| 2020-09-30 | 434.11 |
| 2020-09-29 | 434.11 |
| 2020-09-28 | 434.11 |
| 2020-09-25 | 434.11 |
| 2020-09-24 | 432.68 |
| 2020-09-23 | 439.82 |
| 2020-09-22 | 439.82 |
| 2020-09-21 | 439.82 |
| 2020-09-18 | 432.68 |
| 2020-09-17 | 462.67 |
| 2020-09-16 | 462.67 |
| 2020-09-15 | 462.67 |
| 2020-09-14 | 442.98 |
| 2020-09-11 | 442.98 |
| 2020-09-10 | 451.42 |
| 2020-09-09 | 454.23 |
| 2020-09-08 | 454.23 |
| 2020-09-07 | 435.94 |
| 2020-09-04 | 428.91 |
| 2020-09-03 | 433.13 |
| 2020-09-02 | 441.57 |
| 2020-09-01 | 462.67 |
| 2020-08-31 | 462.67 |
| 2020-08-28 | 462.67 |
| 2020-08-27 | 462.67 |
| 2020-08-26 | 462.67 |
| 2020-08-25 | 462.67 |
| 2020-08-24 | 462.67 |
| 2020-08-21 | 462.67 |
| 2020-08-20 | 462.67 |
| 2020-08-19 | 462.67 |
| 2020-08-18 | 434.54 |
| 2020-08-17 | 435.94 |
| 2020-08-14 | 434.54 |
| 2020-08-13 | 435.94 |
| 2020-08-12 | 435.94 |
| 2020-08-11 | 435.94 |
| 2020-08-10 | 435.94 |
| 2020-08-07 | 437.35 |
| 2020-08-06 | 442.98 |
| 2020-08-05 | 437.35 |
| 2020-08-04 | 440.16 |
| 2020-08-03 | 440.16 |
| 2020-07-31 | 441.57 |
| 2020-07-30 | 438.76 |
| 2020-07-29 | 441.57 |
| 2020-07-28 | 445.79 |
| 2020-07-27 | 445.79 |
| 2020-07-24 | 441.57 |
| 2020-07-23 | 448.60 |
| 2020-07-22 | 448.60 |
| 2020-07-21 | 448.60 |
| 2020-07-20 | 448.60 |
| 2020-07-17 | 448.60 |
| 2020-07-16 | 455.64 |
| 2020-07-15 | 445.79 |
| 2020-07-14 | 461.26 |
| 2020-07-13 | 462.67 |
| 2020-07-10 | 442.98 |
| 2020-07-09 | 445.79 |
| 2020-07-08 | 458.45 |
| 2020-07-07 | 448.60 |
| 2020-07-06 | 461.26 |
| 2020-07-03 | 450.01 |
| 2020-07-02 | 441.57 |
| 2020-06-30 | 448.60 |
| 2020-06-29 | 448.60 |
| 2020-06-26 | 448.60 |
| 2020-06-24 | 455.64 |
| 2020-06-23 | 454.23 |
| 2020-06-22 | 455.64 |
| 2020-06-19 | 458.45 |
| 2020-06-18 | 462.67 |
| 2020-06-17 | 462.67 |
| 2020-06-16 | 462.67 |
| 2020-06-15 | 450.01 |
| 2020-06-12 | 454.23 |
| 2020-06-11 | 463.58 |
| 2020-06-10 | 464.91 |
| 2020-06-09 | 464.91 |
| 2020-06-08 | 466.25 |
| 2020-06-05 | 464.91 |
| 2020-06-04 | 454.23 |
| 2020-06-03 | 472.93 |
| 2020-06-02 | 467.58 |
| 2020-06-01 | 446.22 |
| 2020-05-29 | 446.22 |
| 2020-05-28 | 467.58 |
| 2020-05-27 | 454.23 |
| 2020-05-26 | 475.60 |
| 2020-05-25 | 460.91 |
| 2020-05-22 | 460.91 |
| 2020-05-21 | 502.31 |
| 2020-05-20 | 502.31 |
| 2020-05-19 | 502.31 |
| 2020-05-18 | 512.99 |
| 2020-05-15 | 512.99 |
| 2020-05-14 | 512.99 |
| 2020-05-13 | 512.99 |
| 2020-05-12 | 512.99 |
| 2020-05-11 | 512.99 |
| 2020-05-08 | 526.35 |
| 2020-05-07 | 526.35 |
| 2020-05-06 | 526.35 |
| 2020-05-05 | 527.68 |
| 2020-05-04 | 527.68 |
| 2020-04-29 | 527.68 |
| 2020-04-28 | 526.35 |
| 2020-04-27 | 527.68 |
| 2020-04-24 | 517.00 |
| 2020-04-23 | 517.00 |
| 2020-04-22 | 517.00 |
| 2020-04-21 | 522.34 |
| 2020-04-20 | 522.34 |
| 2020-04-17 | 522.34 |
| 2020-04-16 | 538.37 |
| 2020-04-15 | 541.04 |
| 2020-04-14 | 510.32 |
| 2020-04-09 | 510.32 |
| 2020-04-08 | 504.98 |
| 2020-04-07 | 504.98 |
| 2020-04-06 | 500.97 |
| 2020-04-03 | 500.97 |
| 2020-04-02 | 500.97 |
| 2020-04-01 | 514.33 |
| 2020-03-31 | 527.68 |
| 2020-03-30 | 527.68 |
| 2020-03-27 | 553.06 |
| 2020-03-26 | 541.04 |
| 2020-03-25 | 554.39 |
| 2020-03-24 | 551.72 |
| 2020-03-23 | 487.62 |
| 2020-03-20 | 503.64 |
| 2020-03-19 | 502.31 |
| 2020-03-18 | 538.37 |
| 2020-03-17 | 480.94 |
| 2020-03-16 | 480.94 |
| 2020-03-13 | 480.94 |
| 2020-03-12 | 500.97 |
| 2020-03-11 | 537.03 |
| 2020-03-10 | 537.03 |
| 2020-03-09 | 541.04 |
| 2020-03-06 | 549.05 |
| 2020-03-05 | 554.39 |
| 2020-03-04 | 570.42 |
| 2020-03-03 | 563.74 |
| 2020-03-02 | 563.74 |
| 2020-02-28 | 557.06 |
| 2020-02-27 | 551.72 |
| 2020-02-26 | 562.40 |
| 2020-02-25 | 562.40 |
| 2020-02-24 | 550.38 |
| 2020-02-21 | 562.40 |
| 2020-02-20 | 551.72 |
| 2020-02-19 | 554.39 |
| 2020-02-18 | 550.38 |
| 2020-02-17 | 549.05 |
| 2020-02-14 | 553.06 |
| 2020-02-13 | 554.39 |
| 2020-02-12 | 554.39 |
| 2020-02-11 | 554.39 |
| 2020-02-10 | 551.72 |
| 2020-02-07 | 554.39 |
| 2020-02-06 | 558.40 |
| 2020-02-05 | 562.40 |
| 2020-02-04 | 561.07 |
| 2020-02-03 | 559.73 |
| 2020-01-31 | 554.39 |
| 2020-01-30 | 554.39 |
| 2020-01-29 | 569.08 |
| 2020-01-24 | 575.76 |
| 2020-01-23 | 581.10 |
| 2020-01-22 | 582.44 |
| 2020-01-21 | 589.11 |
| 2020-01-20 | 599.80 |
| 2020-01-17 | 590.45 |
| 2020-01-16 | 590.45 |
| 2020-01-15 | 581.10 |
| 2020-01-14 | 587.78 |
| 2020-01-13 | 587.78 |
| 2020-01-10 | 587.78 |
| 2020-01-09 | 587.78 |
| 2020-01-08 | 587.78 |
| 2020-01-07 | 594.46 |
| 2020-01-06 | 569.08 |
| 2020-01-03 | 574.42 |
| 2020-01-02 | 586.44 |
| 2019-12-31 | 586.44 |
| 2019-12-30 | 570.42 |
| 2019-12-27 | 581.10 |
| 2019-12-24 | 581.10 |
| 2019-12-23 | 581.10 |
| 2019-12-20 | 570.42 |
| 2019-12-19 | 557.06 |
| 2019-12-18 | 557.06 |
| 2019-12-17 | 569.08 |
| 2019-12-16 | 562.40 |
| 2019-12-13 | 562.40 |
| 2019-12-12 | 557.06 |
| 2019-12-11 | 559.73 |
| 2019-12-10 | 561.07 |
| 2019-12-09 | 547.71 |
| 2019-12-06 | 547.71 |
| 2019-12-05 | 547.71 |
| 2019-12-04 | 542.37 |
| 2019-12-03 | 542.37 |
| 2019-12-02 | 546.38 |
| 2019-11-29 | 547.71 |
| 2019-11-28 | 547.71 |
| 2019-11-27 | 545.04 |
| 2019-11-26 | 553.06 |
| 2019-11-25 | 545.04 |
| 2019-11-22 | 541.04 |
| 2019-11-21 | 541.04 |
| 2019-11-20 | 542.37 |
| 2019-11-19 | 541.04 |
| 2019-11-18 | 542.37 |
| 2019-11-15 | 546.38 |
| 2019-11-14 | 539.70 |
| 2019-11-13 | 546.38 |
| 2019-11-12 | 545.04 |
| 2019-11-11 | 543.71 |
| 2019-11-08 | 545.04 |
| 2019-11-07 | 549.05 |
| 2019-11-06 | 545.04 |
| 2019-11-05 | 547.71 |
| 2019-11-04 | 562.40 |
| 2019-11-01 | 558.40 |
| 2019-10-31 | 554.39 |
| 2019-10-30 | 547.71 |
| 2019-10-29 | 547.71 |
| 2019-10-28 | 551.72 |
| 2019-10-25 | 547.71 |
| 2019-10-24 | 543.71 |
| 2019-10-23 | 546.38 |
| 2019-10-22 | 546.38 |
| 2019-10-21 | 554.39 |
| 2019-10-18 | 547.71 |
| 2019-10-17 | 541.04 |
| 2019-10-16 | 538.37 |
| 2019-10-15 | 539.70 |
| 2019-10-14 | 541.04 |
| 2019-10-11 | 545.04 |
| 2019-10-10 | 541.04 |
| 2019-10-09 | 541.04 |
| 2019-10-08 | 543.71 |
| 2019-10-04 | 547.71 |
| 2019-10-03 | 546.38 |
| 2019-10-02 | 553.06 |
| 2019-09-30 | 542.37 |
| 2019-09-27 | 542.37 |
| 2019-09-26 | 541.04 |
| 2019-09-25 | 539.70 |
| 2019-09-24 | 543.71 |
| 2019-09-23 | 543.71 |
| 2019-09-20 | 542.37 |
| 2019-09-19 | 553.06 |
| 2019-09-18 | 553.06 |
| 2019-09-17 | 553.06 |
| 2019-09-16 | 555.73 |
| 2019-09-13 | 555.73 |
| 2019-09-12 | 542.53 |
| 2019-09-11 | 542.53 |
| 2019-09-10 | 539.89 |
| 2019-09-09 | 539.89 |
| 2019-09-06 | 530.66 |
| 2019-09-05 | 533.30 |
| 2019-09-04 | 559.68 |
| 2019-09-03 | 537.26 |
| 2019-09-02 | 547.81 |
| 2019-08-30 | 550.45 |
| 2019-08-29 | 550.45 |
| 2019-08-28 | 543.85 |
| 2019-08-27 | 546.49 |
| 2019-08-26 | 542.53 |
| 2019-08-23 | 555.73 |
| 2019-08-22 | 557.05 |
| 2019-08-21 | 551.77 |
| 2019-08-20 | 553.09 |
| 2019-08-19 | 553.09 |
| 2019-08-16 | 557.05 |
| 2019-08-15 | 539.89 |
| 2019-08-14 | 539.89 |
| 2019-08-13 | 545.17 |
| 2019-08-12 | 554.41 |
| 2019-08-09 | 558.37 |
| 2019-08-08 | 578.16 |
| 2019-08-07 | 570.24 |
| 2019-08-06 | 566.28 |
| 2019-08-05 | 570.24 |
| 2019-08-02 | 600.59 |
| 2019-08-01 | 600.59 |
| 2019-07-31 | 600.59 |
| 2019-07-30 | 605.86 |
| 2019-07-29 | 601.90 |
| 2019-07-26 | 617.74 |
| 2019-07-25 | 613.78 |
| 2019-07-24 | 612.46 |
| 2019-07-23 | 617.74 |
| 2019-07-22 | 611.14 |
| 2019-07-19 | 617.74 |
| 2019-07-18 | 623.01 |
| 2019-07-17 | 623.01 |
| 2019-07-16 | 625.65 |
| 2019-07-15 | 625.65 |
| 2019-07-12 | 619.06 |
| 2019-07-11 | 619.06 |
| 2019-07-10 | 624.33 |
| 2019-07-09 | 624.33 |
| 2019-07-08 | 619.06 |
| 2019-07-05 | 619.06 |
| 2019-07-04 | 616.42 |
| 2019-07-03 | 612.46 |
| 2019-07-02 | 621.70 |
| 2019-06-28 | 625.65 |
| 2019-06-27 | 625.65 |
| 2019-06-26 | 630.93 |
| 2019-06-25 | 630.93 |
| 2019-06-24 | 623.01 |
| 2019-06-21 | 623.01 |
| 2019-06-20 | 625.65 |
| 2019-06-19 | 636.21 |
| 2019-06-18 | 629.61 |
| 2019-06-17 | 619.06 |
| 2019-06-14 | 597.95 |
| 2019-06-13 | 600.59 |
| 2019-06-12 | 605.86 |
| 2019-06-11 | 629.61 |
| 2019-06-10 | 625.65 |
| 2019-06-06 | 615.10 |
| 2019-06-05 | 626.97 |
| 2019-06-04 | 628.29 |
| 2019-06-03 | 625.75 |
| 2019-05-31 | 618.12 |
| 2019-05-30 | 635.92 |
| 2019-05-29 | 635.92 |
| 2019-05-28 | 630.83 |
| 2019-05-27 | 633.38 |
| 2019-05-24 | 632.11 |
| 2019-05-23 | 634.65 |
| 2019-05-22 | 646.09 |
| 2019-05-21 | 648.63 |
| 2019-05-20 | 648.63 |
| 2019-05-17 | 648.63 |
| 2019-05-16 | 654.98 |
| 2019-05-15 | 638.46 |
| 2019-05-14 | 642.27 |
| 2019-05-10 | 656.25 |
| 2019-05-09 | 634.65 |
| 2019-05-08 | 643.54 |
| 2019-05-07 | 658.80 |
| 2019-05-06 | 654.98 |
| 2019-05-03 | 662.61 |
| 2019-05-02 | 660.07 |
| 2019-04-30 | 656.25 |
| 2019-04-29 | 653.71 |
| 2019-04-26 | 653.71 |
| 2019-04-25 | 652.44 |
| 2019-04-24 | 660.07 |
| 2019-04-23 | 654.98 |
| 2019-04-18 | 654.98 |
| 2019-04-17 | 658.80 |
| 2019-04-16 | 654.98 |
| 2019-04-15 | 660.07 |
| 2019-04-12 | 652.44 |
| 2019-04-11 | 652.44 |
| 2019-04-10 | 661.34 |
| 2019-04-09 | 658.80 |
| 2019-04-08 | 661.34 |
| 2019-04-04 | 661.34 |
| 2019-04-03 | 660.07 |
| 2019-04-02 | 661.34 |
| 2019-04-01 | 662.61 |
| 2019-03-29 | 654.98 |
| 2019-03-28 | 665.15 |
| 2019-03-27 | 688.03 |
| 2019-03-26 | 682.95 |
| 2019-03-25 | 681.67 |
| 2019-03-22 | 681.67 |
| 2019-03-21 | 679.13 |
| 2019-03-20 | 668.96 |
| 2019-03-19 | 668.96 |
| 2019-03-18 | 668.96 |
| 2019-03-15 | 672.78 |
| 2019-03-14 | 668.96 |
| 2019-03-13 | 667.69 |
| 2019-03-12 | 663.88 |
| 2019-03-11 | 668.96 |
| 2019-03-08 | 667.69 |
| 2019-03-07 | 667.69 |
| 2019-03-06 | 660.07 |
| 2019-03-05 | 666.42 |
| 2019-03-04 | 674.05 |
| 2019-03-01 | 665.15 |
| 2019-02-28 | 672.78 |
| 2019-02-27 | 663.88 |
| 2019-02-26 | 663.88 |
| 2019-02-25 | 675.32 |
| 2019-02-22 | 668.96 |
| 2019-02-21 | 668.96 |
| 2019-02-20 | 667.69 |
| 2019-02-19 | 668.96 |
| 2019-02-18 | 672.78 |
| 2019-02-15 | 663.88 |
| 2019-02-14 | 675.32 |
| 2019-02-13 | 677.86 |
| 2019-02-12 | 674.05 |
| 2019-02-11 | 674.05 |
| 2019-02-08 | 670.24 |
| 2019-02-04 | 654.98 |
| 2019-02-01 | 668.96 |
| 2019-01-31 | 666.42 |
| 2019-01-30 | 662.61 |
| 2019-01-29 | 667.69 |
| 2019-01-28 | 652.44 |
| 2019-01-25 | 637.19 |
| 2019-01-24 | 630.83 |
| 2019-01-23 | 624.48 |
| 2019-01-22 | 634.65 |
| 2019-01-21 | 637.19 |
| 2019-01-18 | 630.83 |
| 2019-01-17 | 624.48 |
| 2019-01-16 | 637.19 |
| 2019-01-15 | 632.11 |
| 2019-01-14 | 611.77 |
| 2019-01-11 | 611.77 |
| 2019-01-10 | 618.12 |
| 2019-01-09 | 638.46 |
| 2019-01-08 | 641.00 |
| 2019-01-07 | 614.31 |
| 2019-01-04 | 599.06 |
| 2019-01-03 | 599.06 |
| 2019-01-02 | 590.16 |
| 2018-12-31 | 586.35 |
| 2018-12-28 | 579.99 |
| 2018-12-27 | 579.99 |
| 2018-12-24 | 579.99 |
| 2018-12-21 | 579.99 |
| 2018-12-20 | 583.81 |
| 2018-12-19 | 585.08 |
| 2018-12-18 | 585.08 |
| 2018-12-17 | 581.26 |
| 2018-12-14 | 583.81 |
| 2018-12-13 | 577.45 |
| 2018-12-12 | 568.55 |
| 2018-12-11 | 567.28 |
| 2018-12-10 | 576.18 |
| 2018-12-07 | 578.72 |
| 2018-12-06 | 571.10 |
| 2018-12-05 | 588.89 |
| 2018-12-04 | 590.16 |
| 2018-12-03 | 595.25 |
| 2018-11-30 | 592.70 |
| 2018-11-29 | 586.35 |
| 2018-11-28 | 588.89 |
| 2018-11-27 | 591.43 |
| 2018-11-26 | 591.43 |
| 2018-11-23 | 581.26 |
| 2018-11-22 | 592.70 |
| 2018-11-21 | 585.08 |
| 2018-11-20 | 585.08 |
| 2018-11-19 | 588.89 |
| 2018-11-16 | 573.64 |
| 2018-11-15 | 554.57 |
| 2018-11-14 | 543.13 |
| 2018-11-13 | 544.41 |
| 2018-11-12 | 544.41 |
| 2018-11-09 | 546.95 |
| 2018-11-08 | 550.76 |
| 2018-11-07 | 560.93 |
| 2018-11-06 | 550.76 |
| 2018-11-05 | 555.84 |
| 2018-11-02 | 569.83 |
| 2018-11-01 | 562.20 |
| 2018-10-31 | 563.47 |
| 2018-10-30 | 555.84 |
| 2018-10-29 | 562.20 |
| 2018-10-26 | 581.26 |
| 2018-10-25 | 581.26 |
| 2018-10-24 | 604.14 |
| 2018-10-23 | 599.06 |
| 2018-10-22 | 602.87 |
| 2018-10-19 | 601.60 |
| 2018-10-18 | 591.43 |
| 2018-10-16 | 591.43 |
| 2018-10-15 | 588.89 |
| 2018-10-12 | 599.06 |
| 2018-10-11 | 611.77 |
| 2018-10-10 | 633.38 |
| 2018-10-09 | 637.19 |
| 2018-10-08 | 637.19 |
| 2018-10-05 | 637.19 |
| 2018-10-04 | 630.83 |
| 2018-10-03 | 643.54 |
| 2018-10-02 | 635.92 |
| 2018-09-28 | 644.82 |
| 2018-09-27 | 642.27 |
| 2018-09-26 | 646.09 |
| 2018-09-24 | 661.34 |
| 2018-09-21 | 656.25 |
| 2018-09-20 | 661.34 |
| 2018-09-19 | 661.34 |
| 2018-09-18 | 661.34 |
| 2018-09-17 | 661.34 |
| 2018-09-14 | 661.34 |
| 2018-09-13 | 661.34 |
| 2018-09-12 | 638.46 |
| 2018-09-11 | 643.54 |
| 2018-09-10 | 649.90 |
| 2018-09-07 | 654.98 |
| 2018-09-06 | 652.47 |
| 2018-09-05 | 649.95 |
| 2018-09-04 | 653.73 |
| 2018-09-03 | 652.47 |
| 2018-08-31 | 668.82 |
| 2018-08-30 | 668.82 |
| 2018-08-29 | 654.98 |
| 2018-08-28 | 656.24 |
| 2018-08-27 | 657.50 |
| 2018-08-24 | 656.24 |
| 2018-08-23 | 666.31 |
| 2018-08-22 | 667.57 |
| 2018-08-21 | 667.57 |
| 2018-08-20 | 665.05 |
| 2018-08-17 | 654.98 |
| 2018-08-16 | 658.76 |
| 2018-08-15 | 651.21 |
| 2018-08-14 | 661.27 |
| 2018-08-13 | 665.05 |
| 2018-08-10 | 667.57 |
| 2018-08-09 | 666.31 |
| 2018-08-08 | 661.27 |
| 2018-08-07 | 661.27 |
| 2018-08-06 | 654.98 |
| 2018-08-03 | 662.53 |
| 2018-08-02 | 661.27 |
| 2018-08-01 | 667.57 |
| 2018-07-31 | 672.60 |
| 2018-07-30 | 666.31 |
| 2018-07-27 | 661.27 |
| 2018-07-26 | 670.08 |
| 2018-07-25 | 686.44 |
| 2018-07-24 | 686.44 |
| 2018-07-23 | 678.89 |
| 2018-07-20 | 675.12 |
| 2018-07-19 | 677.63 |
| 2018-07-18 | 693.99 |
| 2018-07-17 | 692.73 |
| 2018-07-16 | 701.54 |
| 2018-07-13 | 704.06 |
| 2018-07-12 | 704.06 |
| 2018-07-11 | 696.51 |
| 2018-07-10 | 705.32 |
| 2018-07-09 | 705.32 |
| 2018-07-06 | 697.77 |
| 2018-07-05 | 692.73 |
| 2018-07-04 | 711.61 |
| 2018-07-03 | 707.83 |
| 2018-06-29 | 733.00 |
| 2018-06-28 | 739.29 |
| 2018-06-27 | 738.03 |
| 2018-06-26 | 741.81 |
| 2018-06-25 | 743.06 |
| 2018-06-22 | 741.81 |
| 2018-06-21 | 746.84 |
| 2018-06-20 | 749.36 |
| 2018-06-19 | 746.84 |
| 2018-06-15 | 743.06 |
| 2018-06-14 | 744.32 |
| 2018-06-13 | 745.58 |
| 2018-06-12 | 745.58 |
| 2018-06-11 | 753.13 |
| 2018-06-08 | 733.63 |
| 2018-06-07 | 743.36 |
| 2018-06-06 | 739.71 |
| 2018-06-05 | 720.24 |
| 2018-06-04 | 706.85 |
| 2018-06-01 | 691.03 |
| 2018-05-31 | 682.51 |
| 2018-05-30 | 661.83 |
| 2018-05-29 | 666.69 |
| 2018-05-28 | 666.69 |
| 2018-05-25 | 658.18 |
| 2018-05-24 | 654.52 |
| 2018-05-23 | 650.87 |
| 2018-05-21 | 654.52 |
| 2018-05-18 | 660.61 |
| 2018-05-17 | 646.01 |
| 2018-05-16 | 648.44 |
| 2018-05-15 | 647.22 |
| 2018-05-14 | 648.44 |
| 2018-05-11 | 652.09 |
| 2018-05-10 | 652.09 |
| 2018-05-09 | 650.87 |
| 2018-05-08 | 648.44 |
| 2018-05-07 | 647.22 |
| 2018-05-04 | 639.92 |
| 2018-05-03 | 641.14 |
| 2018-05-02 | 642.35 |
| 2018-04-30 | 642.35 |
| 2018-04-27 | 648.44 |
| 2018-04-26 | 646.01 |
| 2018-04-25 | 642.35 |
| 2018-04-24 | 643.57 |
| 2018-04-23 | 642.35 |
| 2018-04-20 | 641.14 |
| 2018-04-19 | 644.79 |
| 2018-04-18 | 638.70 |
| 2018-04-17 | 642.35 |
| 2018-04-16 | 642.35 |
| 2018-04-13 | 642.35 |
| 2018-04-12 | 644.79 |
| 2018-04-11 | 642.35 |
| 2018-04-10 | 644.79 |
| 2018-04-09 | 642.35 |
| 2018-04-06 | 639.92 |
| 2018-04-04 | 632.62 |
| 2018-04-03 | 633.84 |
| 2018-03-29 | 635.05 |
| 2018-03-28 | 633.84 |
| 2018-03-27 | 639.92 |
| 2018-03-26 | 642.35 |
| 2018-03-23 | 633.84 |
| 2018-03-22 | 647.22 |
| 2018-03-21 | 642.35 |
| 2018-03-20 | 646.01 |
| 2018-03-19 | 655.74 |
| 2018-03-16 | 656.96 |
| 2018-03-15 | 660.61 |
| 2018-03-14 | 664.26 |
| 2018-03-13 | 664.26 |
| 2018-03-12 | 642.35 |
| 2018-03-09 | 633.84 |
| 2018-03-08 | 631.40 |
| 2018-03-07 | 635.05 |
| 2018-03-06 | 635.05 |
| 2018-03-05 | 628.97 |
| 2018-03-02 | 622.88 |
| 2018-03-01 | 621.67 |
| 2018-02-28 | 624.10 |
| 2018-02-27 | 636.27 |
| 2018-02-26 | 647.22 |
| 2018-02-23 | 652.09 |
| 2018-02-22 | 642.35 |
| 2018-02-21 | 644.79 |
| 2018-02-20 | 628.97 |
| 2018-02-15 | 628.97 |
| 2018-02-14 | 615.58 |
| 2018-02-13 | 611.93 |
| 2018-02-12 | 598.54 |
| 2018-02-09 | 600.98 |
| 2018-02-08 | 608.28 |
| 2018-02-07 | 596.11 |
| 2018-02-06 | 602.19 |
| 2018-02-05 | 627.75 |
| 2018-02-02 | 635.05 |
| 2018-02-01 | 616.80 |
| 2018-01-31 | 616.80 |
| 2018-01-30 | 616.80 |
| 2018-01-29 | 590.02 |
| 2018-01-26 | 581.51 |
| 2018-01-25 | 569.34 |
| 2018-01-24 | 570.55 |
| 2018-01-23 | 569.34 |
| 2018-01-22 | 565.68 |
| 2018-01-19 | 558.38 |
| 2018-01-18 | 555.95 |
| 2018-01-17 | 559.60 |
| 2018-01-16 | 557.17 |
| 2018-01-15 | 555.95 |
| 2018-01-12 | 554.73 |
| 2018-01-11 | 560.82 |
| 2018-01-10 | 562.03 |
| 2018-01-09 | 559.60 |
| 2018-01-08 | 559.60 |
| 2018-01-05 | 558.38 |
| 2018-01-04 | 559.60 |
| 2018-01-03 | 559.60 |
| 2018-01-02 | 558.38 |
| 2017-12-29 | 559.60 |
| 2017-12-28 | 559.60 |
| 2017-12-27 | 560.82 |
| 2017-12-22 | 559.60 |
| 2017-12-21 | 557.17 |
| 2017-12-20 | 555.95 |
| 2017-12-19 | 557.17 |
| 2017-12-18 | 563.25 |
| 2017-12-15 | 559.60 |
| 2017-12-14 | 557.17 |
| 2017-12-13 | 560.82 |
| 2017-12-12 | 557.17 |
| 2017-12-11 | 562.03 |
| 2017-12-08 | 552.30 |
| 2017-12-07 | 540.13 |
| 2017-12-06 | 536.48 |
| 2017-12-05 | 532.83 |
| 2017-12-04 | 532.83 |
| 2017-12-01 | 532.83 |
| 2017-11-30 | 530.39 |
| 2017-11-29 | 532.83 |
| 2017-11-28 | 529.18 |
| 2017-11-27 | 530.39 |
| 2017-11-24 | 531.61 |
| 2017-11-23 | 530.39 |
| 2017-11-22 | 525.52 |
| 2017-11-21 | 530.39 |
| 2017-11-20 | 540.13 |
| 2017-11-17 | 546.21 |
| 2017-11-16 | 548.65 |
| 2017-11-15 | 547.43 |
| 2017-11-14 | 555.95 |
| 2017-11-13 | 552.30 |
| 2017-11-10 | 557.17 |
| 2017-11-09 | 552.30 |
| 2017-11-08 | 553.52 |
| 2017-11-07 | 555.95 |
| 2017-11-06 | 557.17 |
| 2017-11-03 | 557.17 |
| 2017-11-02 | 558.38 |
| 2017-11-01 | 558.38 |
| 2017-10-31 | 557.17 |
| 2017-10-30 | 557.17 |
| 2017-10-27 | 557.17 |
| 2017-10-26 | 555.95 |
| 2017-10-25 | 557.17 |
| 2017-10-24 | 555.95 |
| 2017-10-23 | 557.17 |
| 2017-10-20 | 557.17 |
| 2017-10-19 | 555.95 |
| 2017-10-18 | 557.17 |
| 2017-10-17 | 553.52 |
| 2017-10-16 | 555.95 |
| 2017-10-13 | 558.38 |
| 2017-10-12 | 557.17 |
| 2017-10-11 | 558.38 |
| 2017-10-10 | 558.38 |
| 2017-10-09 | 557.17 |
| 2017-10-06 | 558.38 |
| 2017-10-04 | 557.17 |
| 2017-10-03 | 552.30 |
| 2017-09-29 | 555.95 |
| 2017-09-28 | 545.00 |
| 2017-09-27 | 548.65 |
| 2017-09-26 | 551.08 |
| 2017-09-25 | 551.08 |
| 2017-09-22 | 564.47 |
| 2017-09-21 | 564.47 |
| 2017-09-20 | 565.68 |
| 2017-09-19 | 565.68 |
| 2017-09-18 | 565.68 |
| 2017-09-15 | 566.90 |
| 2017-09-14 | 563.25 |
| 2017-09-13 | 566.29 |
| 2017-09-12 | 563.88 |
| 2017-09-11 | 563.88 |
| 2017-09-08 | 573.54 |
| 2017-09-07 | 561.47 |
| 2017-09-06 | 557.84 |
| 2017-09-05 | 557.84 |
| 2017-09-04 | 553.02 |
| 2017-09-01 | 555.43 |
| 2017-08-31 | 551.81 |
| 2017-08-30 | 551.81 |
| 2017-08-29 | 544.57 |
| 2017-08-28 | 544.57 |
| 2017-08-25 | 551.81 |
| 2017-08-24 | 551.81 |
| 2017-08-22 | 546.98 |
| 2017-08-21 | 556.64 |
| 2017-08-18 | 543.36 |
| 2017-08-17 | 543.36 |
| 2017-08-16 | 540.95 |
| 2017-08-15 | 543.36 |
| 2017-08-14 | 544.57 |
| 2017-08-11 | 543.36 |
| 2017-08-10 | 549.39 |
| 2017-08-09 | 559.05 |
| 2017-08-08 | 554.22 |
| 2017-08-07 | 549.39 |
| 2017-08-04 | 549.39 |
| 2017-08-03 | 546.98 |
| 2017-08-02 | 546.98 |
| 2017-08-01 | 545.77 |
| 2017-07-31 | 545.77 |
| 2017-07-28 | 544.57 |
| 2017-07-27 | 549.39 |
| 2017-07-26 | 550.60 |
| 2017-07-25 | 545.77 |
| 2017-07-24 | 545.77 |
| 2017-07-21 | 543.36 |
| 2017-07-20 | 546.98 |
| 2017-07-19 | 543.36 |
| 2017-07-18 | 543.36 |
| 2017-07-17 | 548.19 |
| 2017-07-14 | 543.36 |
| 2017-07-13 | 542.15 |
| 2017-07-12 | 532.50 |
| 2017-07-11 | 537.32 |
| 2017-07-10 | 531.29 |
| 2017-07-07 | 528.87 |
| 2017-07-06 | 532.50 |
| 2017-07-05 | 527.67 |
| 2017-07-04 | 527.67 |
| 2017-07-03 | 532.50 |
| 2017-06-30 | 531.29 |
| 2017-06-29 | 537.32 |
| 2017-06-28 | 531.29 |
| 2017-06-27 | 543.36 |
| 2017-06-26 | 549.39 |
| 2017-06-23 | 553.02 |
| 2017-06-22 | 553.02 |
| 2017-06-21 | 556.64 |
| 2017-06-20 | 553.02 |
| 2017-06-19 | 553.02 |
| 2017-06-16 | 544.57 |
| 2017-06-15 | 545.77 |
| 2017-06-14 | 549.39 |
| 2017-06-13 | 544.81 |
| 2017-06-12 | 540.10 |
| 2017-06-09 | 542.45 |
| 2017-06-08 | 540.10 |
| 2017-06-07 | 537.75 |
| 2017-06-06 | 540.10 |
| 2017-06-05 | 535.39 |
| 2017-06-02 | 541.28 |
| 2017-06-01 | 537.75 |
| 2017-05-31 | 522.45 |
| 2017-05-29 | 508.33 |
| 2017-05-26 | 507.15 |
| 2017-05-25 | 505.98 |
| 2017-05-24 | 504.80 |
| 2017-05-23 | 500.09 |
| 2017-05-22 | 494.21 |
| 2017-05-19 | 509.51 |
| 2017-05-18 | 508.33 |
| 2017-05-17 | 504.80 |
| 2017-05-16 | 500.09 |
| 2017-05-15 | 500.09 |
| 2017-05-12 | 489.51 |
| 2017-05-11 | 489.51 |
| 2017-05-10 | 494.21 |
| 2017-05-09 | 497.74 |
| 2017-05-08 | 501.27 |
| 2017-05-05 | 504.80 |
| 2017-05-04 | 511.86 |
| 2017-05-02 | 509.51 |
| 2017-04-28 | 505.98 |
| 2017-04-27 | 511.86 |
| 2017-04-26 | 511.86 |
| 2017-04-25 | 520.10 |
| 2017-04-24 | 528.33 |
| 2017-04-21 | 527.16 |
| 2017-04-20 | 529.51 |
| 2017-04-19 | 533.04 |
| 2017-04-18 | 531.86 |
| 2017-04-13 | 547.16 |
| 2017-04-12 | 544.81 |
| 2017-04-11 | 544.81 |
| 2017-04-10 | 547.16 |
| 2017-04-07 | 548.34 |
| 2017-04-06 | 553.04 |
| 2017-04-05 | 547.16 |
| 2017-04-03 | 547.16 |
| 2017-03-31 | 543.63 |
| 2017-03-30 | 550.69 |
| 2017-03-29 | 542.45 |
| 2017-03-28 | 547.16 |
| 2017-03-27 | 530.69 |
| 2017-03-24 | 550.69 |
| 2017-03-23 | 550.69 |
| 2017-03-22 | 544.81 |
| 2017-03-21 | 553.04 |
| 2017-03-20 | 551.87 |
| 2017-03-17 | 550.69 |
| 2017-03-16 | 547.16 |
| 2017-03-15 | 535.39 |
| 2017-03-14 | 535.39 |
| 2017-03-13 | 535.39 |
| 2017-03-10 | 529.51 |
| 2017-03-09 | 530.69 |
| 2017-03-08 | 529.51 |
| 2017-03-07 | 523.63 |
| 2017-03-06 | 523.63 |
| 2017-03-03 | 535.39 |
| 2017-03-02 | 541.28 |
| 2017-03-01 | 530.69 |
| 2017-02-28 | 529.51 |
| 2017-02-27 | 500.09 |
| 2017-02-24 | 498.92 |
| 2017-02-23 | 495.39 |
| 2017-02-22 | 490.68 |
| 2017-02-21 | 489.51 |
| 2017-02-20 | 489.51 |
| 2017-02-17 | 489.51 |
| 2017-02-16 | 495.39 |
| 2017-02-15 | 497.74 |
| 2017-02-14 | 493.04 |
| 2017-02-13 | 477.74 |
| 2017-02-10 | 482.45 |
| 2017-02-09 | 476.56 |
| 2017-02-08 | 476.56 |
| 2017-02-07 | 468.33 |
| 2017-02-06 | 468.33 |
| 2017-02-03 | 465.97 |
| 2017-02-02 | 462.44 |
| 2017-02-01 | 475.39 |
| 2017-01-27 | 460.09 |
| 2017-01-26 | 469.50 |
| 2017-01-25 | 458.91 |
| 2017-01-24 | 457.74 |
| 2017-01-23 | 456.56 |
| 2017-01-20 | 456.56 |
| 2017-01-19 | 456.56 |
| 2017-01-18 | 455.38 |
| 2017-01-17 | 460.09 |
| 2017-01-16 | 460.09 |
| 2017-01-13 | 458.91 |
| 2017-01-12 | 457.74 |
| 2017-01-11 | 456.56 |
| 2017-01-10 | 455.38 |
| 2017-01-09 | 455.38 |
| 2017-01-06 | 450.68 |
| 2017-01-05 | 450.68 |
| 2017-01-04 | 450.68 |
| 2017-01-03 | 450.68 |
| 2016-12-30 | 450.68 |
| 2016-12-29 | 447.15 |
| 2016-12-28 | 447.15 |
| 2016-12-23 | 447.15 |
| 2016-12-22 | 447.15 |
| 2016-12-21 | 448.32 |
| 2016-12-20 | 448.32 |
| 2016-12-19 | 444.79 |
| 2016-12-16 | 450.68 |
| 2016-12-15 | 448.32 |
| 2016-12-14 | 448.32 |
| 2016-12-13 | 445.97 |
| 2016-12-12 | 449.50 |
| 2016-12-09 | 449.50 |
| 2016-12-08 | 455.38 |
| 2016-12-07 | 447.15 |
| 2016-12-06 | 445.97 |
| 2016-12-05 | 445.97 |
| 2016-12-02 | 445.97 |
| 2016-12-01 | 447.15 |
| 2016-11-30 | 448.32 |
| 2016-11-29 | 445.97 |
| 2016-11-28 | 444.79 |
| 2016-11-25 | 447.15 |
| 2016-11-24 | 457.74 |
| 2016-11-23 | 460.09 |
| 2016-11-22 | 447.15 |
| 2016-11-21 | 443.62 |
| 2016-11-18 | 441.26 |
| 2016-11-17 | 443.62 |
| 2016-11-16 | 442.44 |
| 2016-11-15 | 444.79 |
| 2016-11-14 | 447.15 |
| 2016-11-11 | 450.68 |
| 2016-11-10 | 456.56 |
| 2016-11-09 | 453.03 |
| 2016-11-08 | 455.38 |
| 2016-11-07 | 455.38 |
| 2016-11-04 | 463.62 |
| 2016-11-03 | 463.62 |
| 2016-11-02 | 465.97 |
| 2016-11-01 | 468.33 |
| 2016-10-31 | 464.80 |
| 2016-10-28 | 462.44 |
| 2016-10-27 | 464.80 |
| 2016-10-26 | 465.97 |
| 2016-10-25 | 467.15 |
| 2016-10-24 | 468.33 |
| 2016-10-20 | 467.15 |
| 2016-10-19 | 470.68 |
| 2016-10-18 | 473.03 |
| 2016-10-17 | 469.50 |
| 2016-10-14 | 471.86 |
| 2016-10-13 | 470.68 |
| 2016-10-12 | 473.03 |
| 2016-10-11 | 474.21 |
| 2016-10-07 | 475.39 |
| 2016-10-06 | 475.39 |
| 2016-10-05 | 475.39 |
| 2016-10-04 | 475.39 |
| 2016-10-03 | 475.39 |
| 2016-09-30 | 474.21 |
| 2016-09-29 | 477.74 |
| 2016-09-28 | 474.21 |
| 2016-09-27 | 473.03 |
| 2016-09-26 | 474.21 |
| 2016-09-23 | 476.56 |
| 2016-09-22 | 476.56 |
| 2016-09-21 | 475.39 |
| 2016-09-20 | 475.39 |
| 2016-09-19 | 476.56 |
| 2016-09-15 | 474.21 |
| 2016-09-14 | 474.21 |
| 2016-09-13 | 476.33 |
| 2016-09-12 | 471.66 |
| 2016-09-09 | 480.99 |
| 2016-09-08 | 480.99 |
| 2016-09-07 | 480.99 |
| 2016-09-06 | 475.16 |
| 2016-09-05 | 476.33 |
| 2016-09-02 | 465.83 |
| 2016-09-01 | 462.33 |
| 2016-08-31 | 475.16 |
| 2016-08-30 | 476.33 |
| 2016-08-29 | 477.49 |
| 2016-08-26 | 478.66 |
| 2016-08-25 | 471.66 |
| 2016-08-24 | 471.66 |
| 2016-08-23 | 471.66 |
| 2016-08-22 | 469.33 |
| 2016-08-19 | 471.66 |
| 2016-08-18 | 475.16 |
| 2016-08-17 | 476.33 |
| 2016-08-16 | 477.49 |
| 2016-08-15 | 472.83 |
| 2016-08-12 | 466.99 |
| 2016-08-11 | 462.33 |
| 2016-08-10 | 459.99 |
| 2016-08-09 | 468.16 |
| 2016-08-08 | 459.99 |
| 2016-08-05 | 450.66 |
| 2016-08-04 | 443.66 |
| 2016-08-03 | 443.66 |
| 2016-08-01 | 441.33 |
| 2016-07-29 | 436.66 |
| 2016-07-28 | 436.66 |
| 2016-07-27 | 436.66 |
| 2016-07-26 | 438.99 |
| 2016-07-25 | 436.66 |
| 2016-07-22 | 438.99 |
| 2016-07-21 | 438.99 |
| 2016-07-20 | 436.66 |
| 2016-07-19 | 429.66 |
| 2016-07-18 | 427.33 |
| 2016-07-15 | 420.33 |
| 2016-07-14 | 420.33 |
| 2016-07-13 | 417.99 |
| 2016-07-12 | 413.33 |
| 2016-07-11 | 413.33 |
| 2016-07-08 | 415.66 |
| 2016-07-07 | 403.99 |
| 2016-07-06 | 403.99 |
| 2016-07-05 | 403.99 |
| 2016-07-04 | 402.83 |
| 2016-06-30 | 398.16 |
| 2016-06-29 | 394.66 |
| 2016-06-28 | 392.33 |
| 2016-06-27 | 392.33 |
| 2016-06-24 | 392.33 |
| 2016-06-23 | 392.33 |
| 2016-06-22 | 386.49 |
| 2016-06-21 | 382.99 |
| 2016-06-20 | 382.99 |
| 2016-06-17 | 382.99 |
| 2016-06-16 | 382.99 |
| 2016-06-15 | 384.16 |
| 2016-06-14 | 381.83 |
| 2016-06-13 | 389.99 |
| 2016-06-10 | 395.83 |
| 2016-06-08 | 395.83 |
| 2016-06-07 | 395.83 |
| 2016-06-06 | 392.33 |
| 2016-06-03 | 392.33 |
| 2016-06-02 | 396.99 |
| 2016-06-01 | 401.66 |
| 2016-05-31 | 401.66 |
| 2016-05-30 | 401.66 |
| 2016-05-27 | 398.16 |
| 2016-05-26 | 400.49 |
| 2016-05-25 | 401.66 |
| 2016-05-24 | 403.99 |
| 2016-05-23 | 403.99 |
| 2016-05-20 | 399.56 |
| 2016-05-19 | 399.56 |
| 2016-05-18 | 399.56 |
| 2016-05-17 | 404.11 |
| 2016-05-16 | 409.80 |
| 2016-05-13 | 413.22 |
| 2016-05-12 | 413.22 |
| 2016-05-11 | 413.22 |
| 2016-05-10 | 415.49 |
| 2016-05-09 | 418.91 |
| 2016-05-06 | 418.91 |
| 2016-05-05 | 432.56 |
| 2016-05-04 | 432.56 |
| 2016-05-03 | 434.84 |
| 2016-04-29 | 434.84 |
| 2016-04-28 | 434.84 |
| 2016-04-27 | 439.39 |
| 2016-04-26 | 438.25 |
| 2016-04-25 | 438.25 |
| 2016-04-22 | 428.01 |
| 2016-04-21 | 426.87 |
| 2016-04-20 | 426.87 |
| 2016-04-19 | 412.08 |
| 2016-04-18 | 399.56 |
| 2016-04-15 | 401.84 |
| 2016-04-14 | 400.70 |
| 2016-04-13 | 400.70 |
| 2016-04-12 | 400.70 |
| 2016-04-11 | 389.32 |
| 2016-04-08 | 391.60 |
| 2016-04-07 | 391.60 |
| 2016-04-06 | 391.60 |
| 2016-04-05 | 392.73 |
| 2016-04-01 | 396.15 |
| 2016-03-31 | 397.28 |
| 2016-03-30 | 397.28 |
| 2016-03-29 | 400.70 |
| 2016-03-24 | 400.70 |
| 2016-03-23 | 398.42 |
| 2016-03-22 | 398.42 |
| 2016-03-21 | 398.42 |
| 2016-03-18 | 409.80 |
| 2016-03-17 | 395.01 |
| 2016-03-16 | 395.01 |
| 2016-03-15 | 389.32 |
| 2016-03-14 | 385.91 |
| 2016-03-11 | 383.63 |
| 2016-03-10 | 391.60 |
| 2016-03-09 | 391.60 |
| 2016-03-08 | 379.08 |
| 2016-03-07 | 379.08 |
| 2016-03-04 | 377.94 |
| 2016-03-03 | 383.63 |
| 2016-03-02 | 383.63 |
| 2016-03-01 | 372.25 |
| 2016-02-29 | 369.97 |
| 2016-02-26 | 369.97 |
| 2016-02-25 | 366.56 |
| 2016-02-24 | 367.70 |
| 2016-02-23 | 366.56 |
| 2016-02-22 | 366.56 |
| 2016-02-19 | 372.25 |
| 2016-02-18 | 366.56 |
| 2016-02-17 | 366.56 |
| 2016-02-16 | 366.56 |
| 2016-02-15 | 360.87 |
| 2016-02-12 | 357.46 |
| 2016-02-11 | 357.46 |
| 2016-02-05 | 364.28 |
| 2016-02-04 | 364.28 |
| 2016-02-03 | 362.01 |
| 2016-02-02 | 373.39 |
| 2016-02-01 | 373.39 |
| 2016-01-29 | 380.22 |
| 2016-01-28 | 371.11 |
| 2016-01-27 | 374.53 |
| 2016-01-26 | 359.73 |
| 2016-01-25 | 366.56 |
| 2016-01-22 | 357.46 |
| 2016-01-21 | 355.18 |
| 2016-01-20 | 358.59 |
| 2016-01-19 | 365.42 |
| 2016-01-18 | 371.11 |
| 2016-01-15 | 375.66 |
| 2016-01-14 | 377.94 |
| 2016-01-13 | 377.94 |
| 2016-01-12 | 376.80 |
| 2016-01-11 | 377.94 |
| 2016-01-08 | 384.77 |
| 2016-01-07 | 384.77 |
| 2016-01-06 | 397.28 |
| 2016-01-05 | 399.56 |
| 2016-01-04 | 399.56 |
| 2015-12-31 | 409.80 |
| 2015-12-30 | 409.80 |
| 2015-12-29 | 410.94 |
| 2015-12-28 | 410.94 |
| 2015-12-24 | 406.39 |
| 2015-12-23 | 404.11 |
| 2015-12-22 | 401.84 |
| 2015-12-21 | 396.15 |
| 2015-12-18 | 396.15 |
| 2015-12-17 | 395.01 |
| 2015-12-16 | 393.87 |
| 2015-12-15 | 393.87 |
| 2015-12-14 | 393.87 |
| 2015-12-11 | 398.42 |
| 2015-12-10 | 406.39 |
| 2015-12-09 | 407.53 |
| 2015-12-08 | 407.53 |
| 2015-12-07 | 412.08 |
| 2015-12-04 | 399.56 |
| 2015-12-03 | 398.42 |
| 2015-12-02 | 398.42 |
| 2015-12-01 | 398.42 |
| 2015-11-30 | 398.42 |
| 2015-11-27 | 396.15 |
| 2015-11-26 | 398.42 |
| 2015-11-25 | 400.70 |
| 2015-11-24 | 401.84 |
| 2015-11-23 | 401.84 |
| 2015-11-20 | 401.84 |
| 2015-11-19 | 401.84 |
| 2015-11-18 | 401.84 |
| 2015-11-17 | 401.84 |
| 2015-11-16 | 400.70 |
| 2015-11-13 | 402.97 |
| 2015-11-12 | 402.97 |
| 2015-11-11 | 400.70 |
| 2015-11-10 | 405.25 |
| 2015-11-09 | 405.25 |
| 2015-11-06 | 406.39 |
| 2015-11-05 | 405.25 |
| 2015-11-04 | 406.39 |
| 2015-11-03 | 402.97 |
| 2015-11-02 | 402.97 |
| 2015-10-30 | 406.39 |
| 2015-10-29 | 407.53 |
| 2015-10-28 | 407.53 |
| 2015-10-27 | 407.53 |
| 2015-10-26 | 408.66 |
| 2015-10-23 | 409.80 |
| 2015-10-22 | 407.53 |
| 2015-10-20 | 407.53 |
| 2015-10-19 | 408.66 |
| 2015-10-16 | 408.66 |
| 2015-10-15 | 401.84 |
| 2015-10-14 | 400.70 |
| 2015-10-13 | 400.70 |
| 2015-10-12 | 400.70 |
| 2015-10-09 | 400.70 |
| 2015-10-08 | 399.56 |
| 2015-10-07 | 410.94 |
| 2015-10-06 | 400.70 |
| 2015-10-05 | 400.70 |
| 2015-10-02 | 400.70 |
| 2015-09-30 | 390.46 |
| 2015-09-29 | 390.46 |
| 2015-09-25 | 390.46 |
| 2015-09-24 | 390.46 |
| 2015-09-23 | 390.46 |
| 2015-09-22 | 390.46 |
| 2015-09-21 | 387.04 |
| 2015-09-18 | 390.46 |
| 2015-09-17 | 389.32 |
| 2015-09-16 | 390.46 |
| 2015-09-15 | 384.77 |
| 2015-09-14 | 386.82 |
| 2015-09-11 | 386.82 |
| 2015-09-10 | 384.56 |
| 2015-09-09 | 393.58 |
| 2015-09-08 | 380.05 |
| 2015-09-07 | 369.91 |
| 2015-09-04 | 387.94 |
| 2015-09-02 | 389.07 |
| 2015-09-01 | 393.58 |
| 2015-08-31 | 401.47 |
| 2015-08-28 | 401.47 |
| 2015-08-27 | 395.83 |
| 2015-08-26 | 394.70 |
| 2015-08-25 | 394.70 |
| 2015-08-24 | 385.69 |
| 2015-08-21 | 398.08 |
| 2015-08-20 | 395.83 |
| 2015-08-19 | 395.83 |
| 2015-08-18 | 407.10 |
| 2015-08-17 | 413.86 |
| 2015-08-14 | 420.62 |
| 2015-08-13 | 420.62 |
| 2015-08-12 | 427.38 |
| 2015-08-11 | 446.54 |
| 2015-08-10 | 445.41 |
| 2015-08-07 | 448.79 |
| 2015-08-06 | 438.65 |
| 2015-08-05 | 435.27 |
| 2015-08-04 | 436.40 |
| 2015-08-03 | 438.65 |
| 2015-07-31 | 438.65 |
| 2015-07-30 | 438.65 |
| 2015-07-29 | 436.40 |
| 2015-07-28 | 438.65 |
| 2015-07-27 | 440.91 |
| 2015-07-24 | 447.67 |
| 2015-07-23 | 458.94 |
| 2015-07-22 | 458.94 |
| 2015-07-21 | 461.19 |
| 2015-07-20 | 461.19 |
| 2015-07-17 | 454.43 |
| 2015-07-16 | 454.43 |
| 2015-07-15 | 452.18 |
| 2015-07-14 | 452.18 |
| 2015-07-13 | 457.81 |
| 2015-07-10 | 451.05 |
| 2015-07-09 | 449.92 |
| 2015-07-08 | 419.50 |
| 2015-07-07 | 435.27 |
| 2015-07-06 | 440.91 |
| 2015-07-03 | 461.19 |
| 2015-07-02 | 469.08 |
| 2015-06-30 | 469.08 |
| 2015-06-29 | 472.46 |
| 2015-06-26 | 474.71 |
| 2015-06-25 | 474.71 |
| 2015-06-24 | 478.09 |
| 2015-06-23 | 475.84 |
| 2015-06-22 | 473.59 |
| 2015-06-19 | 469.08 |
| 2015-06-18 | 469.08 |
| 2015-06-17 | 469.08 |
| 2015-06-16 | 465.70 |
| 2015-06-15 | 464.57 |
| 2015-06-12 | 470.21 |
| 2015-06-11 | 472.46 |
| 2015-06-10 | 470.21 |
| 2015-06-09 | 474.71 |
| 2015-06-08 | 483.73 |
| 2015-06-05 | 488.24 |
| 2015-06-04 | 488.24 |
| 2015-06-03 | 489.36 |
| 2015-06-02 | 491.62 |
| 2015-06-01 | 491.62 |
| 2015-05-29 | 489.36 |
| 2015-05-28 | 490.49 |
| 2015-05-27 | 495.00 |
| 2015-05-26 | 495.00 |
| 2015-05-22 | 489.02 |
| 2015-05-21 | 487.92 |
| 2015-05-20 | 489.02 |
| 2015-05-19 | 486.81 |
| 2015-05-18 | 483.49 |
| 2015-05-15 | 485.70 |
| 2015-05-14 | 476.85 |
| 2015-05-13 | 473.52 |
| 2015-05-12 | 482.38 |
| 2015-05-11 | 483.49 |
| 2015-05-08 | 479.06 |
| 2015-05-07 | 479.06 |
| 2015-05-06 | 482.38 |
| 2015-05-05 | 475.74 |
| 2015-05-04 | 477.95 |
| 2015-04-30 | 467.99 |
| 2015-04-29 | 474.63 |
| 2015-04-28 | 460.24 |
| 2015-04-27 | 461.34 |
| 2015-04-24 | 463.56 |
| 2015-04-23 | 460.24 |
| 2015-04-22 | 458.02 |
| 2015-04-21 | 455.81 |
| 2015-04-20 | 453.59 |
| 2015-04-17 | 460.24 |
| 2015-04-16 | 461.34 |
| 2015-04-15 | 459.13 |
| 2015-04-14 | 459.13 |
| 2015-04-13 | 461.34 |
| 2015-04-10 | 456.92 |
| 2015-04-09 | 449.17 |
| 2015-04-08 | 435.88 |
| 2015-04-02 | 433.67 |
| 2015-04-01 | 432.56 |
| 2015-03-31 | 430.34 |
| 2015-03-30 | 430.34 |
| 2015-03-27 | 430.34 |
| 2015-03-26 | 431.45 |
| 2015-03-25 | 433.67 |
| 2015-03-24 | 438.09 |
| 2015-03-23 | 436.99 |
| 2015-03-20 | 436.99 |
| 2015-03-19 | 438.09 |
| 2015-03-18 | 440.31 |
| 2015-03-17 | 441.42 |
| 2015-03-16 | 438.09 |
| 2015-03-13 | 441.42 |
| 2015-03-12 | 438.09 |
| 2015-03-11 | 438.09 |
| 2015-03-10 | 438.09 |
| 2015-03-09 | 440.31 |
| 2015-03-06 | 442.52 |
| 2015-03-05 | 448.06 |
| 2015-03-04 | 450.27 |
| 2015-03-03 | 448.06 |
| 2015-03-02 | 438.09 |
| 2015-02-27 | 438.09 |
| 2015-02-26 | 435.88 |
| 2015-02-25 | 431.45 |
| 2015-02-24 | 443.63 |
| 2015-02-23 | 431.45 |
| 2015-02-18 | 431.45 |
| 2015-02-17 | 432.56 |
| 2015-02-16 | 433.67 |
| 2015-02-13 | 433.67 |
| 2015-02-12 | 439.20 |
| 2015-02-11 | 436.99 |
| 2015-02-10 | 436.99 |
| 2015-02-09 | 433.67 |
| 2015-02-06 | 433.67 |
| 2015-02-05 | 434.77 |
| 2015-02-04 | 434.77 |
| 2015-02-03 | 433.67 |
| 2015-02-02 | 436.99 |
| 2015-01-30 | 445.84 |
| 2015-01-29 | 442.52 |
| 2015-01-28 | 442.52 |
| 2015-01-27 | 438.09 |
| 2015-01-26 | 438.09 |
| 2015-01-23 | 435.88 |
| 2015-01-22 | 433.67 |
| 2015-01-21 | 436.99 |
| 2015-01-20 | 434.77 |
| 2015-01-19 | 438.09 |
| 2015-01-16 | 438.09 |
| 2015-01-15 | 443.63 |
| 2015-01-14 | 443.63 |
| 2015-01-13 | 442.52 |
| 2015-01-12 | 440.31 |
| 2015-01-09 | 438.09 |
| 2015-01-08 | 438.09 |
| 2015-01-07 | 438.09 |
| 2015-01-06 | 436.99 |
| 2015-01-05 | 444.74 |
| 2015-01-02 | 444.74 |
| 2014-12-31 | 453.59 |
| 2014-12-30 | 438.09 |
| 2014-12-29 | 440.31 |
| 2014-12-24 | 440.31 |
| 2014-12-23 | 440.31 |
| 2014-12-22 | 440.31 |
| 2014-12-19 | 439.20 |
| 2014-12-18 | 438.09 |
| 2014-12-17 | 438.09 |
| 2014-12-16 | 441.42 |
| 2014-12-15 | 443.63 |
| 2014-12-12 | 445.84 |
| 2014-12-11 | 451.38 |
| 2014-12-10 | 453.59 |
| 2014-12-09 | 455.81 |
| 2014-12-08 | 459.13 |
| 2014-12-05 | 459.13 |
| 2014-12-04 | 460.24 |
| 2014-12-03 | 460.24 |
| 2014-12-02 | 462.45 |
| 2014-12-01 | 462.45 |
| 2014-11-28 | 462.45 |
| 2014-11-27 | 464.67 |
| 2014-11-26 | 464.67 |
| 2014-11-25 | 462.45 |
| 2014-11-24 | 462.45 |
| 2014-11-21 | 460.24 |
| 2014-11-20 | 464.67 |
| 2014-11-19 | 464.67 |
| 2014-11-18 | 462.45 |
| 2014-11-17 | 460.24 |
| 2014-11-14 | 458.02 |
| 2014-11-13 | 456.92 |
| 2014-11-12 | 456.92 |
| 2014-11-11 | 458.02 |
| 2014-11-10 | 456.92 |
| 2014-11-07 | 455.81 |
| 2014-11-06 | 458.02 |
| 2014-11-05 | 458.02 |
| 2014-11-04 | 458.02 |
| 2014-11-03 | 458.02 |
| 2014-10-31 | 459.13 |
| 2014-10-30 | 459.13 |
| 2014-10-29 | 464.67 |
| 2014-10-28 | 455.81 |
| 2014-10-27 | 455.81 |
| 2014-10-24 | 459.13 |
| 2014-10-23 | 456.92 |
| 2014-10-22 | 456.92 |
| 2014-10-21 | 458.02 |
| 2014-10-20 | 455.81 |
| 2014-10-17 | 455.81 |
| 2014-10-16 | 455.81 |
| 2014-10-15 | 456.92 |
| 2014-10-14 | 456.92 |
| 2014-10-13 | 459.13 |
| 2014-10-10 | 453.59 |
| 2014-10-09 | 459.13 |
| 2014-10-08 | 456.92 |
| 2014-10-07 | 460.24 |
| 2014-10-06 | 470.20 |
| 2014-10-03 | 456.92 |
| 2014-09-30 | 456.92 |
| 2014-09-29 | 460.24 |
| 2014-09-26 | 469.10 |
| 2014-09-25 | 472.42 |
| 2014-09-24 | 474.63 |
| 2014-09-23 | 473.52 |
| 2014-09-22 | 469.10 |
| 2014-09-19 | 461.34 |
| 2014-09-18 | 453.59 |
| 2014-09-17 | 453.59 |
| 2014-09-16 | 453.59 |
| 2014-09-15 | 453.59 |
| 2014-09-12 | 454.48 |
| 2014-09-11 | 448.99 |
| 2014-09-10 | 450.09 |
| 2014-09-08 | 451.19 |
| 2014-09-05 | 448.99 |
| 2014-09-04 | 451.19 |
| 2014-09-03 | 448.99 |
| 2014-09-02 | 456.68 |
| 2014-09-01 | 459.97 |
| 2014-08-29 | 463.26 |
| 2014-08-28 | 459.97 |
| 2014-08-27 | 459.97 |
| 2014-08-26 | 463.26 |
| 2014-08-25 | 457.77 |
| 2014-08-22 | 463.26 |
| 2014-08-21 | 459.97 |
| 2014-08-20 | 450.09 |
| 2014-08-19 | 438.01 |
| 2014-08-18 | 438.01 |
| 2014-08-15 | 436.91 |
| 2014-08-14 | 438.01 |
| 2014-08-13 | 434.72 |
| 2014-08-12 | 434.72 |
| 2014-08-11 | 431.42 |
| 2014-08-08 | 427.03 |
| 2014-08-07 | 432.52 |
| 2014-08-06 | 428.13 |
| 2014-08-05 | 428.13 |
| 2014-08-04 | 438.01 |
| 2014-08-01 | 438.01 |
| 2014-07-31 | 438.01 |
| 2014-07-30 | 435.81 |
| 2014-07-29 | 430.32 |
| 2014-07-28 | 427.03 |
| 2014-07-25 | 425.93 |
| 2014-07-24 | 427.03 |
| 2014-07-23 | 423.74 |
| 2014-07-22 | 427.03 |
| 2014-07-21 | 425.93 |
| 2014-07-18 | 427.03 |
| 2014-07-17 | 427.03 |
| 2014-07-16 | 427.03 |
| 2014-07-15 | 422.64 |
| 2014-07-14 | 422.64 |
| 2014-07-11 | 422.64 |
| 2014-07-10 | 424.83 |
| 2014-07-09 | 424.83 |
| 2014-07-08 | 427.03 |
| 2014-07-07 | 421.54 |
| 2014-07-04 | 431.42 |
| 2014-07-03 | 423.74 |
| 2014-07-02 | 424.83 |
| 2014-06-30 | 421.54 |
| 2014-06-27 | 419.34 |
| 2014-06-26 | 421.54 |
| 2014-06-25 | 421.54 |
| 2014-06-24 | 421.54 |
| 2014-06-23 | 422.64 |
| 2014-06-20 | 422.64 |
| 2014-06-19 | 422.64 |
| 2014-06-18 | 422.64 |
| 2014-06-17 | 422.64 |
| 2014-06-16 | 421.54 |
| 2014-06-13 | 433.62 |
| 2014-06-12 | 422.64 |
| 2014-06-11 | 432.52 |
| 2014-06-10 | 429.23 |
| 2014-06-09 | 432.52 |
| 2014-06-06 | 432.52 |
| 2014-06-05 | 430.32 |
| 2014-06-04 | 424.83 |
| 2014-06-03 | 425.93 |
| 2014-05-30 | 411.66 |
| 2014-05-29 | 410.56 |
| 2014-05-28 | 411.66 |
| 2014-05-27 | 414.62 |
| 2014-05-26 | 414.62 |
| 2014-05-23 | 414.62 |
| 2014-05-22 | 422.16 |
| 2014-05-21 | 410.32 |
| 2014-05-20 | 410.32 |
| 2014-05-19 | 410.32 |
| 2014-05-16 | 410.32 |
| 2014-05-15 | 410.32 |
| 2014-05-14 | 410.32 |
| 2014-05-13 | 406.01 |
| 2014-05-12 | 407.09 |
| 2014-05-09 | 406.01 |
| 2014-05-08 | 407.09 |
| 2014-05-07 | 407.09 |
| 2014-05-05 | 411.39 |
| 2014-05-02 | 421.08 |
| 2014-04-30 | 417.85 |
| 2014-04-29 | 416.78 |
| 2014-04-28 | 409.24 |
| 2014-04-25 | 413.55 |
| 2014-04-24 | 420.01 |
| 2014-04-23 | 416.78 |
| 2014-04-22 | 406.01 |
| 2014-04-17 | 406.01 |
| 2014-04-16 | 414.62 |
| 2014-04-15 | 411.39 |
| 2014-04-14 | 401.70 |
| 2014-04-11 | 401.70 |
| 2014-04-10 | 410.32 |
| 2014-04-09 | 410.32 |
| 2014-04-08 | 410.32 |
| 2014-04-07 | 403.86 |
| 2014-04-04 | 395.24 |
| 2014-04-03 | 395.24 |
| 2014-04-02 | 395.24 |
| 2014-04-01 | 392.01 |
| 2014-03-31 | 390.94 |
| 2014-03-28 | 395.24 |
| 2014-03-27 | 395.24 |
| 2014-03-26 | 383.40 |
| 2014-03-25 | 378.02 |
| 2014-03-24 | 388.78 |
| 2014-03-21 | 380.17 |
| 2014-03-20 | 380.17 |
| 2014-03-19 | 385.55 |
| 2014-03-18 | 385.55 |
| 2014-03-17 | 385.55 |
| 2014-03-14 | 385.55 |
| 2014-03-13 | 379.10 |
| 2014-03-12 | 395.24 |
| 2014-03-11 | 376.94 |
| 2014-03-10 | 375.87 |
| 2014-03-07 | 388.78 |
| 2014-03-06 | 385.55 |
| 2014-03-05 | 379.10 |
| 2014-03-04 | 379.10 |
| 2014-03-03 | 385.55 |
| 2014-02-28 | 390.94 |
| 2014-02-27 | 389.86 |
| 2014-02-26 | 386.63 |
| 2014-02-25 | 386.63 |
| 2014-02-24 | 388.78 |
| 2014-02-21 | 388.78 |
| 2014-02-20 | 390.94 |
| 2014-02-19 | 392.01 |
| 2014-02-18 | 392.01 |
| 2014-02-17 | 386.63 |
| 2014-02-14 | 392.01 |
| 2014-02-13 | 393.09 |
| 2014-02-12 | 382.32 |
| 2014-02-11 | 382.32 |
| 2014-02-10 | 382.32 |
| 2014-02-07 | 383.40 |
| 2014-02-06 | 389.86 |
| 2014-02-05 | 393.09 |
| 2014-02-04 | 395.24 |
| 2014-01-30 | 406.01 |
| 2014-01-29 | 415.70 |
| 2014-01-28 | 416.78 |
| 2014-01-27 | 425.39 |
| 2014-01-24 | 430.77 |
| 2014-01-23 | 430.77 |
| 2014-01-22 | 427.54 |
| 2014-01-21 | 427.54 |
| 2014-01-20 | 425.39 |
| 2014-01-17 | 436.16 |
| 2014-01-16 | 438.31 |
| 2014-01-15 | 410.32 |
| 2014-01-14 | 410.32 |
| 2014-01-13 | 410.32 |
| 2014-01-10 | 410.32 |
| 2014-01-09 | 408.16 |
| 2014-01-08 | 406.01 |
| 2014-01-07 | 404.93 |
| 2014-01-06 | 404.93 |
| 2014-01-03 | 409.24 |
| 2014-01-02 | 411.39 |
| 2013-12-31 | 412.47 |
| 2013-12-30 | 408.16 |
| 2013-12-27 | 411.39 |
| 2013-12-24 | 411.39 |
| 2013-12-23 | 412.47 |
| 2013-12-20 | 412.47 |
| 2013-12-19 | 411.39 |
| 2013-12-18 | 411.39 |
| 2013-12-17 | 414.62 |
| 2013-12-16 | 415.70 |
| 2013-12-13 | 415.70 |
| 2013-12-12 | 409.24 |
| 2013-12-11 | 415.70 |
| 2013-12-10 | 420.01 |
| 2013-12-09 | 420.01 |
| 2013-12-06 | 425.39 |
| 2013-12-05 | 425.39 |
| 2013-12-04 | 429.70 |
| 2013-12-03 | 420.01 |
| 2013-12-02 | 420.01 |
| 2013-11-29 | 418.93 |
| 2013-11-28 | 414.62 |
| 2013-11-27 | 414.62 |
| 2013-11-26 | 414.62 |
| 2013-11-25 | 436.16 |
| 2013-11-22 | 437.23 |
| 2013-11-21 | 416.78 |
| 2013-11-20 | 408.16 |
| 2013-11-19 | 414.62 |
| 2013-11-18 | 411.39 |
| 2013-11-15 | 408.16 |
| 2013-11-14 | 409.24 |
| 2013-11-13 | 409.24 |
| 2013-11-12 | 409.24 |
| 2013-11-11 | 407.09 |
| 2013-11-08 | 409.24 |
| 2013-11-07 | 408.16 |
| 2013-11-06 | 406.01 |
| 2013-11-05 | 406.01 |
| 2013-11-04 | 410.32 |
| 2013-11-01 | 410.32 |
| 2013-10-31 | 402.78 |
| 2013-10-30 | 400.63 |
| 2013-10-29 | 400.63 |
| 2013-10-28 | 403.86 |
| 2013-10-25 | 403.86 |
| 2013-10-24 | 403.86 |
| 2013-10-23 | 403.86 |
| 2013-10-22 | 406.01 |
| 2013-10-21 | 409.24 |
| 2013-10-18 | 410.32 |
| 2013-10-17 | 412.47 |
| 2013-10-16 | 406.01 |
| 2013-10-15 | 409.24 |
| 2013-10-11 | 411.39 |
| 2013-10-10 | 411.39 |
| 2013-10-09 | 414.62 |
| 2013-10-08 | 414.62 |
| 2013-10-07 | 416.78 |
| 2013-10-04 | 416.78 |
| 2013-10-03 | 411.39 |
| 2013-10-02 | 411.39 |
| 2013-09-30 | 411.39 |
| 2013-09-27 | 420.01 |
| 2013-09-26 | 411.39 |
| 2013-09-25 | 411.39 |
| 2013-09-24 | 411.39 |
| 2013-09-23 | 411.39 |
| 2013-09-19 | 411.39 |
| 2013-09-18 | 406.01 |
| 2013-09-17 | 406.01 |
| 2013-09-16 | 411.39 |
| 2013-09-13 | 409.24 |
| 2013-09-12 | 409.24 |
| 2013-09-11 | 408.16 |
| 2013-09-10 | 409.24 |
| 2013-09-09 | 409.24 |
| 2013-09-06 | 412.25 |
| 2013-09-05 | 412.25 |
| 2013-09-04 | 406.92 |
| 2013-09-03 | 406.92 |
| 2013-09-02 | 406.92 |
| 2013-08-30 | 403.72 |
| 2013-08-29 | 403.72 |
| 2013-08-28 | 406.92 |
| 2013-08-27 | 406.92 |
| 2013-08-26 | 406.92 |
| 2013-08-23 | 412.25 |
| 2013-08-22 | 403.72 |
| 2013-08-21 | 403.72 |
| 2013-08-20 | 403.72 |
| 2013-08-19 | 405.85 |
| 2013-08-16 | 405.85 |
| 2013-08-15 | 407.99 |
| 2013-08-13 | 407.99 |
| 2013-08-12 | 404.78 |
| 2013-08-09 | 404.78 |
| 2013-08-08 | 404.78 |
| 2013-08-07 | 406.92 |
| 2013-08-06 | 407.99 |
| 2013-08-05 | 409.05 |
| 2013-08-02 | 409.05 |
| 2013-08-01 | 410.12 |
| 2013-07-31 | 409.05 |
| 2013-07-30 | 409.05 |
| 2013-07-29 | 409.05 |
| 2013-07-26 | 415.46 |
| 2013-07-25 | 410.12 |
| 2013-07-24 | 410.12 |
| 2013-07-23 | 410.12 |
| 2013-07-22 | 405.85 |
| 2013-07-19 | 406.92 |
| 2013-07-18 | 410.12 |
| 2013-07-17 | 406.92 |
| 2013-07-16 | 410.12 |
| 2013-07-15 | 410.12 |
| 2013-07-12 | 410.12 |
| 2013-07-11 | 412.25 |
| 2013-07-10 | 412.25 |
| 2013-07-09 | 412.25 |
| 2013-07-08 | 412.25 |
| 2013-07-05 | 412.25 |
| 2013-07-04 | 417.59 |
| 2013-07-03 | 420.79 |
| 2013-07-02 | 421.86 |
| 2013-06-28 | 421.86 |
| 2013-06-27 | 422.93 |
| 2013-06-26 | 410.12 |
| 2013-06-25 | 410.12 |
| 2013-06-24 | 422.93 |
| 2013-06-21 | 422.93 |
| 2013-06-20 | 412.25 |
| 2013-06-19 | 415.46 |
| 2013-06-18 | 414.39 |
| 2013-06-17 | 416.52 |
| 2013-06-14 | 422.93 |
| 2013-06-13 | 417.59 |
| 2013-06-11 | 417.59 |
| 2013-06-10 | 422.93 |
| 2013-06-07 | 425.06 |
| 2013-06-06 | 434.67 |
| 2013-06-05 | 434.67 |
| 2013-06-04 | 438.93 |
| 2013-06-03 | 438.93 |
| 2013-05-31 | 444.27 |
| 2013-05-30 | 443.20 |
| 2013-05-29 | 450.67 |
| 2013-05-28 | 454.94 |
| 2013-05-27 | 454.94 |
| 2013-05-24 | 454.94 |
| 2013-05-23 | 452.81 |
| 2013-05-22 | 458.14 |
| 2013-05-21 | 462.41 |
| 2013-05-20 | 465.61 |
| 2013-05-16 | 461.03 |
| 2013-05-15 | 461.03 |
| 2013-05-14 | 461.03 |
| 2013-05-13 | 461.03 |
| 2013-05-10 | 463.12 |
| 2013-05-09 | 461.03 |
| 2013-05-08 | 464.17 |
| 2013-05-07 | 456.83 |
| 2013-05-06 | 461.03 |
| 2013-05-03 | 461.03 |
| 2013-05-02 | 455.78 |
| 2013-04-30 | 450.54 |
| 2013-04-29 | 448.44 |
| 2013-04-26 | 450.54 |
| 2013-04-25 | 450.54 |
| 2013-04-24 | 450.54 |
| 2013-04-23 | 448.44 |
| 2013-04-22 | 455.78 |
| 2013-04-19 | 452.64 |
| 2013-04-18 | 452.64 |
| 2013-04-17 | 455.78 |
| 2013-04-16 | 434.81 |
| 2013-04-15 | 445.30 |
| 2013-04-12 | 452.64 |
| 2013-04-11 | 457.88 |
| 2013-04-10 | 452.64 |
| 2013-04-09 | 456.83 |
| 2013-04-08 | 464.17 |
| 2013-04-05 | 463.12 |
| 2013-04-03 | 472.56 |
| 2013-04-02 | 484.10 |
| 2013-03-28 | 488.29 |
| 2013-03-27 | 488.29 |
| 2013-03-26 | 488.29 |
| 2013-03-25 | 488.29 |
| 2013-03-22 | 471.51 |
| 2013-03-21 | 484.10 |
| 2013-03-20 | 484.10 |
| 2013-03-19 | 472.56 |
| 2013-03-18 | 471.51 |
| 2013-03-15 | 473.61 |
| 2013-03-14 | 459.98 |
| 2013-03-13 | 466.27 |
| 2013-03-12 | 471.51 |
| 2013-03-11 | 487.24 |
| 2013-03-08 | 474.66 |
| 2013-03-07 | 474.66 |
| 2013-03-06 | 482.00 |
| 2013-03-05 | 463.12 |
| 2013-03-04 | 471.51 |
| 2013-03-01 | 479.90 |
| 2013-02-28 | 479.90 |
| 2013-02-27 | 475.71 |
| 2013-02-26 | 474.66 |
| 2013-02-25 | 483.05 |
| 2013-02-22 | 491.44 |
| 2013-02-21 | 492.49 |
| 2013-02-20 | 506.12 |
| 2013-02-19 | 500.87 |
| 2013-02-18 | 507.17 |
| 2013-02-15 | 502.97 |
| 2013-02-14 | 512.41 |
| 2013-02-08 | 512.41 |
| 2013-02-07 | 495.63 |
| 2013-02-06 | 499.83 |
| 2013-02-05 | 497.73 |
| 2013-02-04 | 511.36 |
| 2013-02-01 | 508.21 |
| 2013-01-31 | 506.12 |
| 2013-01-30 | 506.12 |
| 2013-01-29 | 498.78 |
| 2013-01-28 | 497.73 |
| 2013-01-25 | 502.97 |
| 2013-01-24 | 506.12 |
| 2013-01-23 | 512.41 |
| 2013-01-22 | 506.12 |
| 2013-01-21 | 500.87 |
| 2013-01-18 | 487.24 |
| 2013-01-17 | 482.00 |
| 2013-01-16 | 476.76 |
| 2013-01-15 | 468.37 |
| 2013-01-14 | 468.37 |
| 2013-01-11 | 461.03 |
| 2013-01-10 | 470.46 |
| 2013-01-09 | 447.39 |
| 2013-01-08 | 446.34 |
| 2013-01-07 | 453.69 |
| 2013-01-04 | 437.96 |
| 2013-01-03 | 434.81 |
| 2013-01-02 | 443.20 |
| 2012-12-31 | 429.57 |
| 2012-12-28 | 424.32 |
| 2012-12-27 | 415.93 |
| 2012-12-24 | 413.84 |
| 2012-12-21 | 413.84 |
| 2012-12-20 | 415.93 |
| 2012-12-19 | 415.93 |
| 2012-12-18 | 408.59 |
| 2012-12-17 | 409.64 |
| 2012-12-14 | 413.84 |
| 2012-12-13 | 401.25 |
| 2012-12-12 | 400.20 |
| 2012-12-11 | 398.11 |
| 2012-12-10 | 404.40 |
| 2012-12-07 | 402.30 |
| 2012-12-06 | 399.16 |
| 2012-12-05 | 402.30 |
| 2012-12-04 | 399.16 |
| 2012-12-03 | 398.11 |
| 2012-11-30 | 403.35 |
| 2012-11-29 | 391.82 |
| 2012-11-28 | 387.62 |
| 2012-11-27 | 388.67 |
| 2012-11-26 | 388.67 |
| 2012-11-23 | 388.67 |
| 2012-11-22 | 387.62 |
| 2012-11-21 | 390.77 |
| 2012-11-20 | 398.11 |
| 2012-11-19 | 391.82 |
| 2012-11-16 | 392.86 |
| 2012-11-15 | 398.11 |
| 2012-11-14 | 398.11 |
| 2012-11-13 | 402.30 |
| 2012-11-12 | 394.96 |
| 2012-11-09 | 384.47 |
| 2012-11-08 | 384.47 |
| 2012-11-07 | 390.77 |
| 2012-11-06 | 387.62 |
| 2012-11-05 | 390.77 |
| 2012-11-02 | 401.25 |
| 2012-11-01 | 399.16 |
| 2012-10-31 | 401.25 |
| 2012-10-30 | 402.30 |
| 2012-10-29 | 403.35 |
| 2012-10-26 | 413.84 |
| 2012-10-25 | 423.27 |
| 2012-10-24 | 416.98 |
| 2012-10-22 | 413.84 |
| 2012-10-19 | 413.84 |
| 2012-10-18 | 420.13 |
| 2012-10-17 | 424.32 |
| 2012-10-16 | 414.89 |
| 2012-10-15 | 422.23 |
| 2012-10-12 | 416.98 |
| 2012-10-11 | 413.84 |
| 2012-10-10 | 428.52 |
| 2012-10-09 | 429.57 |
| 2012-10-08 | 428.52 |
| 2012-10-05 | 429.57 |
| 2012-10-04 | 433.76 |
| 2012-10-03 | 437.96 |
| 2012-09-28 | 440.05 |
| 2012-09-27 | 443.20 |
| 2012-09-26 | 435.86 |
| 2012-09-25 | 435.86 |
| 2012-09-24 | 441.10 |
| 2012-09-21 | 436.91 |
| 2012-09-20 | 423.27 |
| 2012-09-19 | 432.71 |
| 2012-09-18 | 409.64 |
| 2012-09-17 | 408.59 |
| 2012-09-14 | 412.79 |
| 2012-09-13 | 396.01 |
| 2012-09-12 | 387.41 |
| 2012-09-11 | 378.06 |
| 2012-09-10 | 378.06 |
| 2012-09-07 | 383.25 |
| 2012-09-06 | 378.06 |
| 2012-09-05 | 363.51 |
| 2012-09-04 | 366.63 |
| 2012-09-03 | 367.67 |
| 2012-08-31 | 358.31 |
| 2012-08-30 | 361.43 |
| 2012-08-29 | 374.94 |
| 2012-08-28 | 381.18 |
| 2012-08-27 | 378.06 |
| 2012-08-24 | 378.06 |
| 2012-08-23 | 375.98 |
| 2012-08-22 | 370.78 |
| 2012-08-21 | 381.18 |
| 2012-08-20 | 378.06 |
| 2012-08-17 | 380.14 |
| 2012-08-16 | 378.06 |
| 2012-08-15 | 359.35 |
| 2012-08-14 | 357.27 |
| 2012-08-13 | 359.35 |
| 2012-08-10 | 365.59 |
| 2012-08-09 | 362.47 |
| 2012-08-08 | 354.15 |
| 2012-08-07 | 355.19 |
| 2012-08-06 | 355.19 |
| 2012-08-03 | 346.88 |
| 2012-08-02 | 346.88 |
| 2012-08-01 | 339.61 |
| 2012-07-31 | 340.64 |
| 2012-07-30 | 341.68 |
| 2012-07-27 | 339.61 |
| 2012-07-26 | 341.68 |
| 2012-07-25 | 341.68 |
| 2012-07-24 | 341.68 |
| 2012-07-23 | 346.88 |
| 2012-07-20 | 347.92 |
| 2012-07-19 | 350.00 |
| 2012-07-18 | 348.96 |
| 2012-07-17 | 357.27 |
| 2012-07-16 | 346.88 |
| 2012-07-13 | 329.21 |
| 2012-07-12 | 325.06 |
| 2012-07-11 | 326.09 |
| 2012-07-10 | 318.82 |
| 2012-07-09 | 314.66 |
| 2012-07-06 | 314.66 |
| 2012-07-05 | 313.62 |
| 2012-07-04 | 320.90 |
| 2012-07-03 | 320.90 |
| 2012-06-29 | 320.90 |
| 2012-06-28 | 313.62 |
| 2012-06-27 | 309.47 |
| 2012-06-26 | 316.74 |
| 2012-06-25 | 305.31 |
| 2012-06-22 | 305.31 |
| 2012-06-21 | 305.31 |
| 2012-06-20 | 304.27 |
| 2012-06-19 | 304.27 |
| 2012-06-18 | 309.47 |
| 2012-06-15 | 305.31 |
| 2012-06-14 | 300.11 |
| 2012-06-13 | 300.11 |
| 2012-06-12 | 298.03 |
| 2012-06-11 | 297.00 |
| 2012-06-08 | 292.84 |
| 2012-06-07 | 293.88 |
| 2012-06-06 | 302.19 |
| 2012-06-05 | 294.92 |
| 2012-06-04 | 285.56 |
| 2012-06-01 | 298.03 |
| 2012-05-31 | 304.27 |
| 2012-05-30 | 315.70 |
| 2012-05-29 | 322.98 |
| 2012-05-28 | 327.13 |
| 2012-05-25 | 330.25 |
| 2012-05-24 | 301.15 |
| 2012-05-23 | 292.84 |
| 2012-05-22 | 286.60 |
| 2012-05-21 | 268.21 |
| 2012-05-18 | 271.26 |
| 2012-05-17 | 288.55 |
| 2012-05-16 | 288.55 |
| 2012-05-15 | 252.95 |
| 2012-05-14 | 231.59 |
| 2012-05-11 | 231.59 |
| 2012-05-10 | 231.59 |
| 2012-05-09 | 231.59 |
| 2012-05-08 | 231.59 |
| 2012-05-07 | 231.59 |
| 2012-05-04 | 231.59 |
| 2012-05-03 | 231.59 |
| 2012-05-02 | 231.59 |
| 2012-04-30 | 231.59 |
| 2012-04-27 | 231.59 |
| 2012-04-26 | 231.59 |
| 2012-04-25 | 231.59 |
| 2012-04-24 | 231.59 |
| 2012-04-23 | 231.59 |
| 2012-04-20 | 231.59 |
| 2012-04-19 | 231.59 |
| 2012-04-18 | 231.59 |
| 2012-04-17 | 231.59 |
| 2012-04-16 | 231.59 |
| 2012-04-13 | 231.59 |
| 2012-04-12 | 201.08 |
| 2012-04-11 | 192.94 |
| 2012-04-10 | 189.89 |
| 2012-04-05 | 192.94 |
| 2012-04-03 | 186.84 |
| 2012-04-02 | 194.97 |
| 2012-03-30 | 200.06 |
| 2012-03-29 | 200.06 |
| 2012-03-28 | 198.02 |
| 2012-03-27 | 195.99 |
| 2012-03-26 | 189.89 |
| 2012-03-23 | 193.96 |
| 2012-03-22 | 193.96 |
| 2012-03-21 | 194.97 |
| 2012-03-20 | 192.94 |
| 2012-03-19 | 190.90 |
| 2012-03-16 | 187.85 |
| 2012-03-15 | 184.80 |
| 2012-03-14 | 194.97 |
| 2012-03-13 | 189.89 |
| 2012-03-12 | 182.77 |
| 2012-03-09 | 179.72 |
| 2012-03-08 | 179.72 |
| 2012-03-07 | 174.63 |
| 2012-03-06 | 179.72 |
| 2012-03-05 | 179.72 |
| 2012-03-02 | 180.73 |
| 2012-03-01 | 184.80 |
| 2012-02-29 | 184.80 |
| 2012-02-28 | 184.80 |
| 2012-02-27 | 190.90 |
| 2012-02-24 | 190.90 |
| 2012-02-23 | 189.89 |
| 2012-02-22 | 191.92 |
| 2012-02-21 | 186.84 |
| 2012-02-20 | 188.87 |
| 2012-02-17 | 189.89 |
| 2012-02-16 | 188.87 |
| 2012-02-15 | 186.84 |
| 2012-02-14 | 182.77 |
| 2012-02-13 | 170.56 |
| 2012-02-10 | 174.63 |
| 2012-02-09 | 172.60 |
| 2012-02-08 | 169.54 |
| 2012-02-07 | 169.54 |
| 2012-02-06 | 162.42 |
| 2012-02-03 | 162.42 |
| 2012-02-02 | 163.44 |
| 2012-02-01 | 162.42 |
| 2012-01-31 | 162.42 |
| 2012-01-30 | 162.42 |
| 2012-01-27 | 158.36 |
| 2012-01-26 | 154.29 |
| 2012-01-20 | 152.25 |
| 2012-01-19 | 150.22 |
| 2012-01-18 | 154.29 |
| 2012-01-17 | 154.29 |
| 2012-01-16 | 150.22 |
| 2012-01-13 | 150.22 |
| 2012-01-12 | 150.22 |
| 2012-01-11 | 150.22 |
| 2012-01-10 | 150.22 |
| 2012-01-09 | 150.22 |
| 2012-01-06 | 142.08 |
| 2012-01-05 | 142.08 |
| 2012-01-04 | 146.15 |
| 2012-01-03 | 146.15 |
| 2011-12-30 | 149.20 |
| 2011-12-29 | 144.12 |
| 2011-12-28 | 149.20 |
| 2011-12-23 | 149.20 |
| 2011-12-22 | 144.12 |
| 2011-12-21 | 152.25 |
| 2011-12-20 | 152.25 |
| 2011-12-19 | 154.29 |
| 2011-12-16 | 135.98 |
| 2011-12-15 | 134.96 |
| 2011-12-14 | 142.08 |
| 2011-12-13 | 142.08 |
| 2011-12-12 | 142.08 |
| 2011-12-09 | 144.12 |
| 2011-12-08 | 156.32 |
| 2011-12-07 | 161.41 |
| 2011-12-06 | 162.42 |
| 2011-12-05 | 164.46 |
| 2011-12-02 | 164.46 |
| 2011-12-01 | 165.48 |
| 2011-11-30 | 164.46 |
| 2011-11-29 | 164.46 |
| 2011-11-28 | 164.46 |
| 2011-11-25 | 164.46 |
| 2011-11-24 | 164.46 |
| 2011-11-23 | 164.46 |
| 2011-11-22 | 165.48 |
| 2011-11-21 | 179.72 |
| 2011-11-18 | 179.72 |
| 2011-11-17 | 179.72 |
| 2011-11-16 | 179.72 |
| 2011-11-15 | 188.87 |
| 2011-11-14 | 173.61 |
| 2011-11-11 | 173.61 |
| 2011-11-10 | 184.80 |
| 2011-11-09 | 184.80 |
| 2011-11-08 | 184.80 |
| 2011-11-07 | 166.49 |
| 2011-11-04 | 174.63 |
| 2011-11-03 | 174.63 |
| 2011-11-02 | 166.49 |
| 2011-11-01 | 174.63 |
| 2011-10-31 | 174.63 |
| 2011-10-28 | 174.63 |
| 2011-10-27 | 168.53 |
| 2011-10-26 | 160.39 |
| 2011-10-25 | 157.34 |
| 2011-10-24 | 154.29 |
| 2011-10-21 | 154.29 |
| 2011-10-20 | 149.20 |
| 2011-10-19 | 161.41 |
| 2011-10-18 | 139.03 |
| 2011-10-17 | 149.20 |
| 2011-10-14 | 149.20 |
| 2011-10-13 | 146.15 |
| 2011-10-12 | 154.29 |
| 2011-10-11 | 140.05 |
| 2011-10-10 | 133.94 |
| 2011-10-07 | 133.94 |
| 2011-10-06 | 134.96 |
| 2011-10-04 | 123.77 |
| 2011-10-03 | 139.03 |
| 2011-09-30 | 144.12 |
| 2011-09-28 | 144.12 |
| 2011-09-27 | 148.18 |
| 2011-09-26 | 144.12 |
| 2011-09-23 | 164.46 |
| 2011-09-22 | 182.77 |
| 2011-09-21 | 184.80 |
| 2011-09-20 | 174.63 |
| 2011-09-19 | 174.63 |
| 2011-09-16 | 179.72 |
| 2011-09-15 | 183.99 |
| 2011-09-14 | 183.99 |
| 2011-09-12 | 182.98 |
| 2011-09-09 | 182.98 |
| 2011-09-08 | 180.98 |
| 2011-09-07 | 180.98 |
| 2011-09-06 | 180.98 |
| 2011-09-05 | 191.01 |
| 2011-09-02 | 186.00 |
| 2011-09-01 | 186.00 |
| 2011-08-31 | 198.04 |
| 2011-08-30 | 191.01 |
| 2011-08-29 | 180.98 |
| 2011-08-26 | 176.96 |
| 2011-08-25 | 176.96 |
| 2011-08-24 | 175.96 |
| 2011-08-23 | 180.98 |
| 2011-08-22 | 180.98 |
| 2011-08-19 | 186.00 |
| 2011-08-18 | 191.01 |
| 2011-08-17 | 201.05 |
| 2011-08-16 | 182.98 |
| 2011-08-15 | 180.98 |
| 2011-08-12 | 175.96 |
| 2011-08-11 | 172.95 |
| 2011-08-10 | 180.98 |
| 2011-08-09 | 178.97 |
| 2011-08-08 | 187.00 |
| 2011-08-05 | 203.05 |
| 2011-08-04 | 213.09 |
| 2011-08-03 | 208.07 |
| 2011-08-02 | 212.09 |
| 2011-08-01 | 212.09 |
| 2011-07-29 | 212.09 |
| 2011-07-28 | 211.08 |
| 2011-07-27 | 213.09 |
| 2011-07-26 | 213.09 |
| 2011-07-25 | 211.08 |
| 2011-07-22 | 211.08 |
| 2011-07-21 | 211.08 |
| 2011-07-20 | 215.10 |
| 2011-07-19 | 207.07 |
| 2011-07-18 | 207.07 |
| 2011-07-15 | 207.07 |
| 2011-07-14 | 210.08 |
| 2011-07-13 | 209.08 |
| 2011-07-12 | 209.08 |
| 2011-07-11 | 221.12 |
| 2011-07-08 | 217.10 |
| 2011-07-07 | 214.09 |
| 2011-07-06 | 214.09 |
| 2011-07-05 | 218.11 |
| 2011-07-04 | 218.11 |
| 2011-06-30 | 216.10 |
| 2011-06-29 | 216.10 |
| 2011-06-28 | 214.09 |
| 2011-06-27 | 221.12 |
| 2011-06-24 | 211.08 |
| 2011-06-23 | 207.07 |
| 2011-06-22 | 206.07 |
| 2011-06-21 | 206.07 |
| 2011-06-20 | 202.05 |
| 2011-06-17 | 214.09 |
| 2011-06-16 | 214.09 |
| 2011-06-15 | 221.12 |
| 2011-06-14 | 231.15 |
| 2011-06-13 | 216.10 |
| 2011-06-10 | 222.12 |
| 2011-06-09 | 222.12 |
| 2011-06-08 | 224.13 |
| 2011-06-07 | 231.15 |
| 2011-06-03 | 236.17 |
| 2011-06-02 | 237.17 |
| 2011-06-01 | 238.18 |
| 2011-05-31 | 231.15 |
| 2011-05-30 | 217.10 |
| 2011-05-27 | 220.11 |
| 2011-05-26 | 217.10 |
| 2011-05-25 | 219.11 |
| 2011-05-24 | 217.10 |
| 2011-05-23 | 218.11 |
| 2011-05-20 | 226.13 |
| 2011-05-19 | 219.11 |
| 2011-05-18 | 221.62 |
| 2011-05-17 | 218.67 |
| 2011-05-16 | 218.67 |
| 2011-05-13 | 219.65 |
| 2011-05-12 | 219.65 |
| 2011-05-11 | 219.65 |
| 2011-05-09 | 214.73 |
| 2011-05-06 | 214.73 |
| 2011-05-05 | 213.75 |
| 2011-05-04 | 215.72 |
| 2011-05-03 | 219.65 |
| 2011-04-29 | 219.65 |
| 2011-04-28 | 220.64 |
| 2011-04-27 | 217.69 |
| 2011-04-26 | 216.70 |
| 2011-04-21 | 219.65 |
| 2011-04-20 | 222.60 |
| 2011-04-19 | 217.69 |
| 2011-04-18 | 227.52 |
| 2011-04-15 | 226.54 |
| 2011-04-14 | 227.52 |
| 2011-04-13 | 227.52 |
| 2011-04-12 | 219.65 |
| 2011-04-11 | 224.57 |
| 2011-04-08 | 225.55 |
| 2011-04-07 | 224.57 |
| 2011-04-06 | 224.57 |
| 2011-04-04 | 226.54 |
| 2011-04-01 | 211.78 |
| 2011-03-31 | 209.82 |
| 2011-03-30 | 195.06 |
| 2011-03-29 | 195.06 |
| 2011-03-28 | 196.05 |
| 2011-03-25 | 196.05 |
| 2011-03-24 | 202.93 |
| 2011-03-23 | 199.98 |
| 2011-03-22 | 197.03 |
| 2011-03-21 | 197.03 |
| 2011-03-18 | 191.13 |
| 2011-03-17 | 183.26 |
| 2011-03-16 | 191.13 |
| 2011-03-15 | 191.13 |
| 2011-03-14 | 195.06 |
| 2011-03-11 | 191.13 |
| 2011-03-10 | 197.03 |
| 2011-03-09 | 196.05 |
| 2011-03-08 | 195.06 |
| 2011-03-07 | 195.06 |
| 2011-03-04 | 200.96 |
| 2011-03-03 | 198.01 |
| 2011-03-02 | 198.01 |
| 2011-03-01 | 199.98 |
| 2011-02-28 | 190.15 |
| 2011-02-25 | 195.06 |
| 2011-02-24 | 185.23 |
| 2011-02-23 | 192.11 |
| 2011-02-22 | 195.06 |
| 2011-02-21 | 204.90 |
| 2011-02-18 | 214.73 |
| 2011-02-17 | 217.69 |
| 2011-02-16 | 217.69 |
| 2011-02-15 | 218.67 |
| 2011-02-14 | 217.69 |
| 2011-02-11 | 216.70 |
| 2011-02-10 | 216.70 |
| 2011-02-09 | 216.70 |
| 2011-02-08 | 222.60 |
| 2011-02-07 | 222.60 |
| 2011-02-02 | 227.52 |
| 2011-02-01 | 222.60 |
| 2011-01-31 | 215.72 |
| 2011-01-28 | 217.69 |
| 2011-01-27 | 223.59 |
| 2011-01-26 | 221.62 |
| 2011-01-25 | 217.69 |
| 2011-01-24 | 219.65 |
| 2011-01-21 | 219.65 |
| 2011-01-20 | 218.67 |
| 2011-01-19 | 221.62 |
| 2011-01-18 | 219.65 |
| 2011-01-17 | 221.62 |
| 2011-01-14 | 223.59 |
| 2011-01-13 | 224.57 |
| 2011-01-12 | 227.52 |
| 2011-01-11 | 221.62 |
| 2011-01-10 | 211.78 |
| 2011-01-07 | 218.67 |
| 2011-01-06 | 221.62 |
| 2011-01-05 | 199.00 |
| 2011-01-04 | 186.21 |
| 2011-01-03 | 181.29 |
| 2010-12-31 | 181.29 |
| 2010-12-30 | 183.26 |
| 2010-12-29 | 183.26 |
| 2010-12-28 | 178.34 |
| 2010-12-24 | 181.29 |
| 2010-12-23 | 178.34 |
| 2010-12-22 | 175.39 |
| 2010-12-21 | 173.43 |
| 2010-12-20 | 170.47 |
| 2010-12-17 | 170.47 |
| 2010-12-16 | 170.47 |
| 2010-12-15 | 172.44 |
| 2010-12-14 | 173.43 |
| 2010-12-13 | 173.43 |
| 2010-12-10 | 173.43 |
| 2010-12-09 | 175.39 |
| 2010-12-08 | 175.39 |
| 2010-12-07 | 177.36 |
| 2010-12-06 | 171.46 |
| 2010-12-03 | 173.43 |
| 2010-12-02 | 171.46 |
| 2010-12-01 | 170.47 |
| 2010-11-30 | 169.49 |
| 2010-11-29 | 168.51 |
| 2010-11-26 | 164.57 |
| 2010-11-25 | 169.49 |
| 2010-11-24 | 161.62 |
| 2010-11-23 | 157.69 |
| 2010-11-22 | 168.51 |
| 2010-11-19 | 175.39 |
| 2010-11-18 | 175.39 |
| 2010-11-17 | 175.39 |
| 2010-11-16 | 178.34 |
| 2010-11-15 | 182.28 |
| 2010-11-12 | 184.24 |
| 2010-11-11 | 187.20 |
| 2010-11-10 | 187.20 |
| 2010-11-09 | 192.11 |
| 2010-11-08 | 196.05 |
| 2010-11-05 | 195.06 |
| 2010-11-04 | 191.13 |
| 2010-11-03 | 186.21 |
| 2010-11-02 | 184.24 |
| 2010-11-01 | 178.34 |
| 2010-10-29 | 175.39 |
| 2010-10-28 | 181.29 |
| 2010-10-27 | 183.26 |
| 2010-10-26 | 185.23 |
| 2010-10-25 | 185.23 |
| 2010-10-22 | 183.26 |
| 2010-10-21 | 184.24 |
| 2010-10-20 | 183.26 |
| 2010-10-19 | 186.21 |
| 2010-10-18 | 184.24 |
| 2010-10-15 | 185.23 |
| 2010-10-14 | 188.18 |
| 2010-10-13 | 190.15 |
| 2010-10-12 | 186.21 |
| 2010-10-11 | 188.18 |
| 2010-10-08 | 187.20 |
| 2010-10-07 | 183.26 |
| 2010-10-06 | 184.24 |
| 2010-10-05 | 187.20 |
| 2010-10-04 | 191.13 |
| 2010-09-30 | 187.20 |
| 2010-09-29 | 181.29 |
| 2010-09-28 | 171.46 |
| 2010-09-27 | 159.66 |
| 2010-09-24 | 156.21 |
| 2010-09-22 | 156.21 |
| 2010-09-21 | 155.24 |
| 2010-09-20 | 155.24 |
| 2010-09-17 | 152.33 |
| 2010-09-16 | 150.39 |
| 2010-09-15 | 149.42 |
| 2010-09-14 | 148.45 |
| 2010-09-13 | 149.42 |
| 2010-09-10 | 145.54 |
| 2010-09-09 | 142.63 |
| 2010-09-08 | 143.60 |
| 2010-09-07 | 145.54 |
| 2010-09-06 | 143.60 |
| 2010-09-03 | 138.74 |
| 2010-09-02 | 136.80 |
| 2010-09-01 | 135.83 |
| 2010-08-31 | 137.77 |
| 2010-08-30 | 138.74 |
| 2010-08-27 | 135.83 |
| 2010-08-26 | 134.86 |
| 2010-08-25 | 137.77 |
| 2010-08-24 | 136.80 |
| 2010-08-23 | 135.83 |
| 2010-08-20 | 137.77 |
| 2010-08-19 | 142.63 |
| 2010-08-18 | 140.69 |
| 2010-08-17 | 142.63 |
| 2010-08-16 | 141.66 |
| 2010-08-13 | 144.57 |
| 2010-08-12 | 142.63 |
| 2010-08-11 | 146.51 |
| 2010-08-10 | 147.48 |
| 2010-08-09 | 142.63 |
| 2010-08-06 | 136.80 |
| 2010-08-05 | 136.80 |
| 2010-08-04 | 138.74 |
| 2010-08-03 | 135.83 |
| 2010-08-02 | 128.07 |
| 2010-07-30 | 125.16 |
| 2010-07-29 | 124.19 |
| 2010-07-28 | 126.13 |
| 2010-07-27 | 128.07 |
| 2010-07-26 | 128.07 |
| 2010-07-23 | 128.07 |
| 2010-07-22 | 125.16 |
| 2010-07-21 | 126.13 |
| 2010-07-20 | 122.25 |
| 2010-07-19 | 120.30 |
| 2010-07-16 | 128.07 |
| 2010-07-15 | 125.16 |
| 2010-07-14 | 126.13 |
| 2010-07-13 | 121.28 |
| 2010-07-12 | 121.28 |
| 2010-07-09 | 125.16 |
| 2010-07-08 | 122.25 |
| 2010-07-07 | 121.28 |
| 2010-07-06 | 118.36 |
| 2010-07-05 | 119.33 |
| 2010-07-02 | 123.22 |
| 2010-06-30 | 119.33 |
| 2010-06-29 | 117.39 |
| 2010-06-28 | 123.22 |
| 2010-06-25 | 119.33 |
| 2010-06-24 | 123.22 |
| 2010-06-23 | 119.33 |
| 2010-06-22 | 119.33 |
| 2010-06-21 | 123.22 |
| 2010-06-18 | 119.33 |
| 2010-06-17 | 122.25 |
| 2010-06-15 | 122.25 |
| 2010-06-14 | 120.30 |
| 2010-06-11 | 119.33 |
| 2010-06-10 | 117.39 |
| 2010-06-09 | 110.60 |
| 2010-06-08 | 108.66 |
| 2010-06-07 | 105.75 |
| 2010-06-04 | 116.42 |
| 2010-06-03 | 116.42 |
| 2010-06-02 | 106.72 |
| 2010-06-01 | 108.66 |
| 2010-05-31 | 109.63 |
| 2010-05-28 | 108.66 |
| 2010-05-27 | 103.81 |
| 2010-05-26 | 98.95 |
| 2010-05-25 | 100.89 |
| 2010-05-24 | 107.69 |
| 2010-05-20 | 104.78 |
| 2010-05-19 | 108.66 |
| 2010-05-18 | 113.51 |
| 2010-05-17 | 109.63 |
| 2010-05-14 | 112.54 |
| 2010-05-13 | 114.48 |
| 2010-05-12 | 114.48 |
| 2010-05-11 | 112.58 |
| 2010-05-10 | 112.58 |
| 2010-05-07 | 112.58 |
| 2010-05-06 | 110.67 |
| 2010-05-05 | 115.43 |
| 2010-05-04 | 123.06 |
| 2010-05-03 | 124.01 |
| 2010-04-30 | 126.87 |
| 2010-04-29 | 126.87 |
| 2010-04-28 | 125.92 |
| 2010-04-27 | 129.73 |
| 2010-04-26 | 129.73 |
| 2010-04-23 | 134.50 |
| 2010-04-22 | 128.78 |
| 2010-04-21 | 134.50 |
| 2010-04-20 | 129.73 |
| 2010-04-19 | 128.78 |
| 2010-04-16 | 138.31 |
| 2010-04-15 | 141.17 |
| 2010-04-14 | 142.13 |
| 2010-04-13 | 143.08 |
| 2010-04-12 | 138.31 |
| 2010-04-09 | 139.27 |
| 2010-04-08 | 135.45 |
| 2010-04-07 | 138.31 |
| 2010-04-01 | 132.59 |
| 2010-03-31 | 128.78 |
| 2010-03-30 | 128.78 |
| 2010-03-29 | 126.87 |
| 2010-03-26 | 126.87 |
| 2010-03-25 | 120.20 |
| 2010-03-24 | 122.11 |
| 2010-03-23 | 122.11 |
| 2010-03-22 | 121.15 |
| 2010-03-19 | 120.20 |
| 2010-03-18 | 124.01 |
| 2010-03-17 | 121.15 |
| 2010-03-16 | 121.15 |
| 2010-03-15 | 122.11 |
| 2010-03-12 | 119.25 |
| 2010-03-11 | 119.25 |
| 2010-03-10 | 121.15 |
| 2010-03-09 | 119.25 |
| 2010-03-08 | 125.92 |
| 2010-03-05 | 119.25 |
| 2010-03-04 | 117.34 |
| 2010-03-03 | 117.34 |
| 2010-03-02 | 120.20 |
| 2010-03-01 | 113.53 |
| 2010-02-26 | 113.53 |
| 2010-02-25 | 113.53 |
| 2010-02-24 | 113.53 |
| 2010-02-23 | 113.53 |
| 2010-02-22 | 113.53 |
| 2010-02-19 | 111.62 |
| 2010-02-18 | 111.62 |
| 2010-02-17 | 114.48 |
| 2010-02-12 | 119.25 |
| 2010-02-11 | 114.48 |
| 2010-02-10 | 114.48 |
| 2010-02-09 | 110.67 |
| 2010-02-08 | 109.72 |
| 2010-02-05 | 109.72 |
| 2010-02-04 | 119.25 |
| 2010-02-03 | 119.25 |
| 2010-02-02 | 119.25 |
| 2010-02-01 | 121.15 |
| 2010-01-29 | 112.58 |
| 2010-01-28 | 111.62 |
| 2010-01-27 | 111.62 |
| 2010-01-26 | 111.62 |
| 2010-01-25 | 124.97 |
| 2010-01-22 | 117.34 |
| 2010-01-21 | 119.25 |
| 2010-01-20 | 122.11 |
| 2010-01-19 | 124.01 |
| 2010-01-18 | 124.97 |
| 2010-01-15 | 125.92 |
| 2010-01-14 | 124.01 |
| 2010-01-13 | 122.11 |
| 2010-01-12 | 133.55 |
| 2010-01-11 | 128.78 |
| 2010-01-08 | 136.41 |
| 2010-01-07 | 135.45 |
| 2010-01-06 | 132.59 |
| 2010-01-05 | 139.27 |
| 2010-01-04 | 131.64 |
| 2009-12-31 | 129.73 |
| 2009-12-30 | 128.78 |
| 2009-12-29 | 128.78 |
| 2009-12-28 | 121.15 |
| 2009-12-24 | 119.25 |
| 2009-12-23 | 110.67 |
| 2009-12-22 | 109.72 |
| 2009-12-21 | 110.67 |
| 2009-12-18 | 115.43 |
| 2009-12-17 | 120.20 |
| 2009-12-16 | 127.83 |
| 2009-12-15 | 125.92 |
| 2009-12-14 | 129.73 |
| 2009-12-11 | 127.83 |
| 2009-12-10 | 126.87 |
| 2009-12-09 | 123.06 |
| 2009-12-08 | 126.87 |
| 2009-12-07 | 129.73 |
| 2009-12-04 | 130.69 |
| 2009-12-03 | 123.06 |
| 2009-12-02 | 119.25 |
| 2009-12-01 | 116.39 |
| 2009-11-30 | 106.86 |
| 2009-11-27 | 116.39 |
| 2009-11-26 | 121.15 |
| 2009-11-25 | 124.01 |
| 2009-11-24 | 128.78 |
| 2009-11-23 | 126.87 |
| 2009-11-20 | 126.40 |
| 2009-11-19 | 129.01 |
| 2009-11-18 | 127.27 |
| 2009-11-17 | 122.91 |
| 2009-11-16 | 122.91 |
| 2009-11-13 | 117.69 |
| 2009-11-12 | 119.43 |
| 2009-11-11 | 118.56 |
| 2009-11-10 | 120.30 |
| 2009-11-09 | 135.10 |
| 2009-11-06 | 135.10 |
| 2009-11-05 | 119.43 |
| 2009-11-04 | 122.04 |
| 2009-11-03 | 119.43 |
| 2009-11-02 | 126.40 |
| 2009-10-30 | 124.66 |
| 2009-10-29 | 120.30 |
| 2009-10-28 | 130.75 |
| 2009-10-27 | 143.81 |
| 2009-10-23 | 149.91 |
| 2009-10-22 | 143.81 |
| 2009-10-21 | 149.91 |
| 2009-10-20 | 144.68 |
| 2009-10-19 | 143.81 |
| 2009-10-16 | 130.75 |
| 2009-10-15 | 111.59 |
| 2009-10-14 | 96.79 |
| 2009-10-13 | 86.34 |
| 2009-10-12 | 83.73 |
| 2009-10-09 | 82.86 |
| 2009-10-08 | 81.12 |
| 2009-10-07 | 80.25 |
| 2009-10-06 | 75.89 |
| 2009-10-05 | 74.15 |
| 2009-10-02 | 69.80 |
| 2009-09-30 | 75.02 |
| 2009-09-29 | 79.38 |
| 2009-09-28 | 81.99 |
| 2009-09-25 | 87.21 |
| 2009-09-24 | 89.39 |
| 2009-09-23 | 91.12 |
| 2009-09-22 | 90.25 |
| 2009-09-21 | 90.25 |
| 2009-09-18 | 85.93 |
| 2009-09-17 | 71.23 |
| 2009-09-16 | 72.96 |
| 2009-09-15 | 61.72 |
| 2009-09-14 | 61.72 |
| 2009-09-11 | 61.72 |
| 2009-09-10 | 60.85 |
| 2009-09-09 | 61.72 |
| 2009-09-08 | 54.80 |
| 2009-09-07 | 55.66 |
| 2009-09-04 | 65.18 |
| 2009-09-03 | 60.85 |
| 2009-09-02 | 60.85 |
| 2009-09-01 | 64.31 |
| 2009-08-31 | 61.72 |
| 2009-08-28 | 62.58 |
| 2009-08-27 | 63.45 |
| 2009-08-26 | 68.64 |
| 2009-08-25 | 65.18 |
| 2009-08-24 | 65.18 |
| 2009-08-21 | 65.18 |
| 2009-08-20 | 61.72 |
| 2009-08-19 | 66.04 |
| 2009-08-18 | 66.91 |
| 2009-08-17 | 66.04 |
| 2009-08-14 | 77.28 |
| 2009-08-13 | 79.88 |
| 2009-08-12 | 73.82 |
| 2009-08-11 | 84.20 |
| 2009-08-10 | 91.98 |
| 2009-08-07 | 91.98 |
| 2009-08-06 | 94.58 |
| 2009-08-05 | 93.71 |
| 2009-08-04 | 103.23 |
| 2009-08-03 | 105.82 |
| 2009-07-31 | 97.17 |
| 2009-07-30 | 93.71 |
| 2009-07-29 | 95.44 |
| 2009-07-28 | 98.04 |
| 2009-07-27 | 89.39 |
| 2009-07-24 | 85.07 |
| 2009-07-23 | 82.47 |
| 2009-07-22 | 81.61 |
| 2009-07-21 | 85.07 |
| 2009-07-20 | 85.07 |
| 2009-07-17 | 84.20 |
| 2009-07-16 | 80.74 |
| 2009-07-15 | 79.88 |
| 2009-07-14 | 79.01 |
| 2009-07-13 | 77.28 |
| 2009-07-10 | 90.25 |
| 2009-07-09 | 92.85 |
| 2009-07-08 | 90.25 |
| 2009-07-07 | 94.58 |
| 2009-07-06 | 92.85 |
| 2009-07-03 | 94.58 |
| 2009-07-02 | 91.98 |
| 2009-06-30 | 94.58 |
| 2009-06-29 | 97.17 |
| 2009-06-26 | 97.17 |
| 2009-06-25 | 96.31 |
| 2009-06-24 | 103.23 |
| 2009-06-23 | 97.17 |
| 2009-06-22 | 107.55 |
| 2009-06-19 | 104.96 |
| 2009-06-18 | 102.36 |
| 2009-06-17 | 98.90 |
| 2009-06-16 | 97.17 |
| 2009-06-15 | 98.90 |
| 2009-06-12 | 106.69 |
| 2009-06-11 | 100.63 |
| 2009-06-10 | 101.50 |
| 2009-06-09 | 100.63 |
| 2009-06-08 | 95.44 |
| 2009-06-05 | 94.58 |
| 2009-06-04 | 90.25 |
| 2009-06-03 | 98.90 |
| 2009-06-02 | 90.25 |
| 2009-06-01 | 105.82 |
| 2009-05-29 | 107.55 |
| 2009-05-27 | 110.15 |
| 2009-05-26 | 114.90 |
| 2009-05-25 | 106.31 |
| 2009-05-22 | 91.69 |
| 2009-05-21 | 75.36 |
| 2009-05-20 | 76.22 |
| 2009-05-19 | 70.20 |
| 2009-05-18 | 64.18 |
| 2009-05-15 | 59.03 |
| 2009-05-14 | 53.01 |
| 2009-05-13 | 53.87 |
| 2009-05-12 | 51.29 |
| 2009-05-11 | 47.85 |
| 2009-05-08 | 51.29 |
| 2009-05-07 | 43.55 |
| 2009-05-06 | 38.40 |
| 2009-05-05 | 30.66 |
| 2009-05-04 | 29.80 |
| 2009-04-30 | 26.36 |
| 2009-04-29 | 20.34 |
| 2009-04-28 | 20.34 |
| 2009-04-27 | 24.64 |
| 2009-04-24 | 31.52 |
| 2009-04-23 | 27.22 |
| 2009-04-22 | 20.34 |
| 2009-04-21 | 18.63 |
| 2009-04-20 | 14.33 |
| 2009-04-17 | 17.77 |
| 2009-04-16 | 17.77 |
| 2009-04-15 | 16.05 |
| 2009-04-14 | 15.19 |
| 2009-04-09 | 7.45 |
| 2009-04-08 | 2.29 |
| 2009-04-07 | 7.45 |
| 2009-04-06 | 4.01 |
| 2009-04-03 | 3.15 |
| 2009-04-02 | -1.15 |
| 2009-04-01 | -10.60 |
| 2009-03-31 | -8.02 |
| 2009-03-30 | -8.02 |
| 2009-03-27 | -8.88 |
| 2009-03-26 | -9.74 |
| 2009-03-25 | -12.32 |
| 2009-03-24 | -12.32 |
| 2009-03-23 | -14.90 |
| 2009-03-20 | -14.04 |
| 2009-03-19 | -15.76 |
| 2009-03-18 | -13.18 |
| 2009-03-17 | -13.18 |
| 2009-03-16 | -13.18 |
| 2009-03-13 | -13.18 |
| 2009-03-12 | -19.20 |
| 2009-03-11 | -17.48 |
| 2009-03-10 | -19.20 |
| 2009-03-09 | -16.62 |
| 2009-03-06 | -16.62 |
| 2009-03-05 | -14.90 |
| 2009-03-04 | -14.04 |
| 2009-03-03 | -14.04 |
| 2009-03-02 | -14.90 |
| 2009-02-27 | -9.74 |
| 2009-02-26 | -9.74 |
| 2009-02-25 | -11.46 |
| 2009-02-24 | -9.74 |
| 2009-02-23 | -7.16 |
| 2009-02-20 | -9.74 |
| 2009-02-19 | -12.32 |
| 2009-02-18 | -11.46 |
| 2009-02-17 | -11.46 |
| 2009-02-16 | -9.74 |
| 2009-02-13 | -5.44 |
| 2009-02-12 | 0.57 |
| 2009-02-11 | 0.57 |
| 2009-02-10 | -4.58 |
| 2009-02-09 | -2.86 |
| 2009-02-06 | -3.72 |
| 2009-02-05 | -7.16 |
| 2009-02-04 | -7.16 |
| 2009-02-03 | -7.16 |
| 2009-02-02 | -7.16 |
| 2009-01-30 | -7.16 |
| 2009-01-29 | -8.88 |
| 2009-01-23 | -8.88 |
| 2009-01-22 | -8.88 |
| 2009-01-21 | -8.88 |
| 2009-01-20 | -8.88 |
| 2009-01-19 | -8.88 |
| 2009-01-16 | -8.02 |
| 2009-01-15 | -1.15 |
| 2009-01-14 | -1.15 |
| 2009-01-13 | -1.15 |
| 2009-01-12 | -1.15 |
| 2009-01-09 | 3.15 |
| 2009-01-08 | 4.01 |
| 2009-01-07 | 5.73 |
| 2009-01-06 | 5.73 |
| 2009-01-05 | 8.31 |
| 2009-01-02 | 9.17 |
| 2008-12-31 | 5.73 |
| 2008-12-30 | 8.31 |
| 2008-12-29 | 8.31 |
| 2008-12-24 | 8.31 |
| 2008-12-23 | 9.17 |
| 2008-12-22 | 15.19 |
| 2008-12-19 | 17.77 |
| 2008-12-18 | 7.45 |
| 2008-12-17 | 1.43 |
| 2008-12-16 | -2.86 |
| 2008-12-15 | -3.72 |
| 2008-12-12 | -14.90 |
| 2008-12-11 | -14.90 |
| 2008-12-10 | -20.92 |
| 2008-12-09 | -25.21 |
| 2008-12-08 | -24.35 |
| 2008-12-05 | -24.35 |
| 2008-12-04 | -23.50 |
| 2008-12-03 | -24.35 |
| 2008-12-02 | -24.35 |
| 2008-12-01 | -22.64 |
| 2008-11-28 | -24.35 |
| 2008-11-27 | -28.65 |
| 2008-11-26 | -31.23 |
| 2008-11-25 | -32.09 |
| 2008-11-24 | -23.50 |
| 2008-11-21 | -23.50 |
| 2008-11-20 | -22.64 |
| 2008-11-19 | -22.64 |
| 2008-11-18 | -22.64 |
| 2008-11-17 | -24.35 |
| 2008-11-14 | -24.35 |
| 2008-11-13 | -26.93 |
| 2008-11-12 | -22.64 |
| 2008-11-11 | -22.64 |
| 2008-11-10 | -22.64 |
| 2008-11-07 | -26.93 |
| 2008-11-06 | -25.21 |
| 2008-11-05 | -23.50 |
| 2008-11-04 | -9.74 |
| 2008-11-03 | -8.02 |
| 2008-10-31 | -22.64 |
| 2008-10-30 | -25.21 |
| 2008-10-29 | -22.64 |
| 2008-10-28 | -19.20 |
| 2008-10-27 | -25.21 |
| 2008-10-24 | -6.30 |
| 2008-10-23 | 6.59 |
| 2008-10-22 | 11.75 |
| 2008-10-21 | 11.75 |
| 2008-10-20 | 7.45 |
| 2008-10-17 | 5.73 |
| 2008-10-16 | 3.15 |
| 2008-10-15 | 11.75 |
| 2008-10-14 | 11.75 |
| 2008-10-13 | 4.87 |
| 2008-10-10 | 7.45 |
| 2008-10-09 | 28.94 |
| 2008-10-08 | 36.68 |
| 2008-10-06 | 39.26 |
| 2008-10-03 | 40.98 |
| 2008-10-02 | 45.70 |
| 2008-09-30 | 36.44 |
| 2008-09-29 | 36.44 |
| 2008-09-26 | 45.70 |
| 2008-09-25 | 46.55 |
| 2008-09-24 | 50.76 |
| 2008-09-23 | 54.13 |
| 2008-09-22 | 56.65 |
| 2008-09-19 | 54.97 |
| 2008-09-18 | 63.39 |
| 2008-09-17 | 68.44 |
| 2008-09-16 | 81.08 |
| 2008-09-12 | 92.03 |
| 2008-09-11 | 89.50 |
| 2008-09-10 | 97.08 |
| 2008-09-09 | 101.29 |
| 2008-09-08 | 101.29 |
| 2008-09-05 | 108.87 |
| 2008-09-04 | 110.55 |
| 2008-09-03 | 109.71 |
| 2008-09-02 | 110.55 |
| 2008-09-01 | 117.29 |
| 2008-08-29 | 117.29 |
| 2008-08-28 | 115.61 |
| 2008-08-27 | 117.29 |
| 2008-08-26 | 117.29 |
| 2008-08-25 | 117.29 |
| 2008-08-21 | 134.14 |
| 2008-08-20 | 134.98 |
| 2008-08-19 | 127.40 |
| 2008-08-18 | 137.50 |
| 2008-08-15 | 135.82 |
| 2008-08-14 | 134.98 |
| 2008-08-13 | 131.61 |
| 2008-08-12 | 136.66 |
| 2008-08-11 | 136.66 |
| 2008-08-08 | 139.19 |
| 2008-08-07 | 139.19 |
| 2008-08-05 | 139.19 |
| 2008-08-04 | 140.87 |
| 2008-08-01 | 142.56 |
| 2008-07-31 | 150.14 |
| 2008-07-30 | 152.66 |
| 2008-07-29 | 152.66 |
| 2008-07-28 | 166.14 |
| 2008-07-25 | 177.93 |
| 2008-07-24 | 185.51 |
| 2008-07-23 | 185.51 |
| 2008-07-22 | 183.83 |
| 2008-07-21 | 193.09 |
| 2008-07-18 | 206.57 |
| 2008-07-17 | 198.99 |
| 2008-07-16 | 209.09 |
| 2008-07-15 | 209.94 |
| 2008-07-14 | 216.67 |
| 2008-07-11 | 220.04 |
| 2008-07-10 | 221.73 |
| 2008-07-09 | 221.73 |
| 2008-07-08 | 220.04 |
| 2008-07-07 | 232.68 |
| 2008-07-04 | 236.89 |
| 2008-07-03 | 236.89 |
| 2008-07-02 | 238.57 |
| 2008-06-30 | 253.73 |
| 2008-06-27 | 259.63 |
| 2008-06-26 | 261.31 |
| 2008-06-25 | 261.31 |
| 2008-06-24 | 257.10 |
| 2008-06-23 | 262.15 |
| 2008-06-20 | 262.15 |
| 2008-06-19 | 262.15 |
| 2008-06-18 | 262.15 |
| 2008-06-17 | 262.15 |
| 2008-06-16 | 262.15 |
| 2008-06-13 | 253.73 |
| 2008-06-12 | 257.94 |
| 2008-06-11 | 262.99 |
| 2008-06-10 | 263.84 |
| 2008-06-06 | 262.15 |
| 2008-06-05 | 267.21 |
| 2008-06-04 | 252.05 |
| 2008-06-03 | 251.20 |
| 2008-06-02 | 257.94 |
| 2008-05-30 | 257.52 |
| 2008-05-29 | 260.84 |
| 2008-05-28 | 260.84 |
| 2008-05-27 | 260.84 |
| 2008-05-26 | 261.67 |
| 2008-05-23 | 271.62 |
| 2008-05-22 | 271.62 |
| 2008-05-21 | 268.30 |
| 2008-05-20 | 268.30 |
| 2008-05-19 | 269.13 |
| 2008-05-16 | 266.65 |
| 2008-05-15 | 273.28 |
| 2008-05-14 | 264.99 |
| 2008-05-13 | 264.99 |
| 2008-05-09 | 264.99 |
| 2008-05-08 | 259.18 |
| 2008-05-07 | 264.99 |
| 2008-05-06 | 271.62 |
| 2008-05-05 | 264.99 |
| 2008-05-02 | 264.99 |
| 2008-04-30 | 256.69 |
| 2008-04-29 | 264.99 |
| 2008-04-28 | 264.99 |
| 2008-04-25 | 264.99 |
| 2008-04-24 | 264.99 |
| 2008-04-23 | 264.99 |
| 2008-04-22 | 264.99 |
| 2008-04-21 | 279.09 |
| 2008-04-18 | 273.28 |
| 2008-04-17 | 279.92 |
| 2008-04-16 | 264.99 |
| 2008-04-15 | 281.58 |
| 2008-04-14 | 274.11 |
| 2008-04-11 | 298.17 |
| 2008-04-10 | 298.17 |
| 2008-04-09 | 298.17 |
| 2008-04-08 | 298.17 |
| 2008-04-07 | 298.17 |
| 2008-04-03 | 298.17 |
| 2008-04-02 | 298.17 |
| 2008-04-01 | 298.17 |
| 2008-03-31 | 289.87 |
| 2008-03-28 | 285.72 |
| 2008-03-27 | 273.28 |
| 2008-03-26 | 285.72 |
| 2008-03-25 | 285.72 |
| 2008-03-20 | 276.60 |
| 2008-03-19 | 281.58 |
| 2008-03-18 | 281.58 |
| 2008-03-17 | 281.58 |
| 2008-03-14 | 298.17 |
| 2008-03-13 | 309.78 |
| 2008-03-12 | 310.61 |
| 2008-03-11 | 314.76 |
| 2008-03-10 | 310.61 |
| 2008-03-07 | 310.61 |
| 2008-03-06 | 310.61 |
| 2008-03-05 | 310.61 |
| 2008-03-04 | 312.27 |
| 2008-03-03 | 313.93 |
| 2008-02-29 | 327.20 |
| 2008-02-28 | 329.69 |
| 2008-02-27 | 323.05 |
| 2008-02-26 | 323.05 |
| 2008-02-25 | 311.44 |
| 2008-02-22 | 311.44 |
| 2008-02-21 | 311.44 |
| 2008-02-20 | 311.44 |
| 2008-02-19 | 323.05 |
| 2008-02-18 | 323.05 |
| 2008-02-15 | 314.76 |
| 2008-02-14 | 323.05 |
| 2008-02-13 | 314.76 |
| 2008-02-12 | 308.95 |
| 2008-02-11 | 311.44 |
| 2008-02-06 | 313.10 |
| 2008-02-05 | 318.90 |
| 2008-02-04 | 314.76 |
| 2008-02-01 | 313.10 |
| 2008-01-31 | 311.44 |
| 2008-01-30 | 313.10 |
| 2008-01-29 | 313.10 |
| 2008-01-28 | 313.10 |
| 2008-01-25 | 331.35 |
| 2008-01-24 | 314.76 |
| 2008-01-23 | 315.59 |
| 2008-01-22 | 307.29 |
| 2008-01-21 | 331.35 |
| 2008-01-18 | 339.64 |
| 2008-01-17 | 337.98 |
| 2008-01-16 | 328.03 |
| 2008-01-15 | 356.23 |
| 2008-01-14 | 367.02 |
| 2008-01-11 | 367.02 |
| 2008-01-10 | 368.68 |
| 2008-01-09 | 370.33 |
| 2008-01-08 | 376.14 |
| 2008-01-07 | 370.33 |
| 2008-01-04 | 374.48 |
| 2008-01-03 | 368.68 |
| 2008-01-02 | 376.14 |
| 2007-12-31 | 381.12 |
| 2007-12-28 | 376.97 |
| 2007-12-27 | 373.65 |
| 2007-12-24 | 372.82 |
| 2007-12-21 | 359.55 |
| 2007-12-20 | 364.53 |
| 2007-12-19 | 364.53 |
| 2007-12-18 | 364.53 |
| 2007-12-17 | 385.27 |
| 2007-12-14 | 393.56 |
| 2007-12-13 | 401.03 |
| 2007-12-12 | 397.71 |
| 2007-12-11 | 401.03 |
| 2007-12-10 | 393.56 |
| 2007-12-07 | 396.88 |
| 2007-12-06 | 401.03 |
| 2007-12-05 | 396.05 |
| 2007-12-04 | 406.00 |
| 2007-12-03 | 406.00 |
| 2007-11-30 | 397.71 |
| 2007-11-29 | 390.24 |
| 2007-11-28 | 380.29 |
| 2007-11-27 | 364.53 |
| 2007-11-26 | 367.02 |
| 2007-11-23 | 364.53 |
| 2007-11-22 | 364.53 |
| 2007-11-21 | 381.12 |
| 2007-11-20 | 389.41 |
| 2007-11-19 | 381.12 |
| 2007-11-16 | 386.10 |
| 2007-11-15 | 393.56 |
| 2007-11-14 | 396.88 |
| 2007-11-13 | 389.41 |
| 2007-11-12 | 392.73 |
| 2007-11-09 | 405.17 |
| 2007-11-08 | 405.17 |
| 2007-11-07 | 403.51 |
| 2007-11-06 | 389.41 |
| 2007-11-05 | 388.58 |
| 2007-11-02 | 399.37 |
| 2007-11-01 | 399.37 |
| 2007-10-31 | 396.88 |
| 2007-10-30 | 379.46 |
| 2007-10-29 | 381.12 |
| 2007-10-26 | 356.23 |
| 2007-10-25 | 356.23 |
| 2007-10-24 | 356.23 |
| 2007-10-23 | 368.68 |
| 2007-10-22 | 356.23 |
| 2007-10-18 | 360.38 |
| 2007-10-17 | 345.45 |
| 2007-10-16 | 347.11 |
| 2007-10-15 | 346.28 |
| 2007-10-12 | 342.96 |
| 2007-10-11 | 346.28 |
| 2007-10-10 | 346.28 |
| 2007-10-09 | 346.28 |
| 2007-10-08 | 347.11 |
| 2007-10-05 | 346.28 |
| 2007-10-04 | 328.86 |
| 2007-10-03 | 335.43 |
| 2007-10-02 | 343.65 |
| 2007-09-28 | 342.00 |
| 2007-09-27 | 337.90 |
| 2007-09-25 | 333.79 |
| 2007-09-24 | 334.61 |
| 2007-09-21 | 334.61 |
| 2007-09-20 | 343.65 |
| 2007-09-19 | 350.22 |
| 2007-09-18 | 335.43 |
| 2007-09-17 | 332.97 |
| 2007-09-14 | 319.00 |
| 2007-09-13 | 319.00 |
| 2007-09-12 | 306.68 |
| 2007-09-11 | 303.39 |
| 2007-09-10 | 292.71 |
| 2007-09-07 | 300.10 |
| 2007-09-06 | 295.17 |
| 2007-09-05 | 298.46 |
| 2007-09-04 | 300.93 |
| 2007-09-03 | 299.28 |
| 2007-08-31 | 306.68 |
| 2007-08-30 | 290.24 |
| 2007-08-29 | 290.24 |
| 2007-08-28 | 294.35 |
| 2007-08-27 | 293.53 |
| 2007-08-24 | 277.92 |
| 2007-08-23 | 282.03 |
| 2007-08-22 | 266.42 |
| 2007-08-21 | 269.71 |
| 2007-08-20 | 262.31 |
| 2007-08-17 | 269.71 |
| 2007-08-16 | 302.57 |
| 2007-08-15 | 326.39 |
| 2007-08-14 | 339.54 |
| 2007-08-13 | 343.65 |
| 2007-08-10 | 343.65 |
| 2007-08-09 | 353.51 |
| 2007-08-08 | 366.65 |
| 2007-08-07 | 366.65 |
| 2007-08-06 | 368.29 |
| 2007-08-03 | 374.04 |
| 2007-08-02 | 374.87 |
| 2007-08-01 | 374.87 |
| 2007-07-31 | 379.80 |
| 2007-07-30 | 376.51 |
| 2007-07-27 | 378.97 |
| 2007-07-26 | 375.69 |
| 2007-07-25 | 376.51 |
| 2007-07-24 | 374.87 |
| 2007-07-23 | 376.51 |
| 2007-07-20 | 372.40 |
| 2007-07-19 | 376.51 |
| 2007-07-18 | 380.62 |
| 2007-07-17 | 376.51 |
| 2007-07-16 | 376.51 |
| 2007-07-13 | 380.62 |
| 2007-07-12 | 371.58 |
| 2007-07-11 | 360.08 |
| 2007-07-10 | 360.08 |
| 2007-07-09 | 367.47 |
| 2007-07-06 | 360.08 |
| 2007-07-05 | 360.08 |
| 2007-07-04 | 352.68 |
| 2007-07-03 | 352.68 |
| 2007-06-29 | 368.29 |
| 2007-06-28 | 361.72 |
| 2007-06-27 | 353.51 |
| 2007-06-26 | 343.65 |
| 2007-06-25 | 358.44 |
| 2007-06-22 | 362.54 |
| 2007-06-21 | 364.19 |
| 2007-06-20 | 349.40 |
| 2007-06-18 | 350.22 |
| 2007-06-15 | 339.54 |
| 2007-06-14 | 337.90 |
| 2007-06-13 | 337.90 |
| 2007-06-12 | 331.32 |
| 2007-06-11 | 331.32 |
| 2007-06-08 | 332.14 |
| 2007-06-07 | 337.90 |
| 2007-06-06 | 337.07 |
| 2007-06-05 | 338.72 |
| 2007-06-04 | 335.43 |
| 2007-06-01 | 327.22 |
| 2007-05-31 | 312.84 |
| 2007-05-30 | 305.54 |
| 2007-05-29 | 304.73 |
| 2007-05-28 | 305.54 |
| 2007-05-25 | 299.86 |
| 2007-05-23 | 303.11 |
| 2007-05-22 | 302.29 |
| 2007-05-21 | 299.05 |
| 2007-05-18 | 301.48 |
| 2007-05-17 | 299.05 |
| 2007-05-16 | 301.48 |
| 2007-05-15 | 303.11 |
| 2007-05-14 | 294.18 |
| 2007-05-11 | 289.32 |
| 2007-05-10 | 293.37 |
| 2007-05-09 | 293.37 |
| 2007-05-08 | 293.37 |
| 2007-05-07 | 290.94 |
| 2007-05-04 | 292.56 |
| 2007-05-03 | 289.32 |
| 2007-05-02 | 289.32 |
| 2007-04-30 | 292.56 |
| 2007-04-27 | 291.75 |
| 2007-04-26 | 293.37 |
| 2007-04-25 | 294.18 |
| 2007-04-24 | 295.81 |
| 2007-04-23 | 299.86 |
| 2007-04-20 | 299.05 |
| 2007-04-19 | 303.11 |
| 2007-04-18 | 303.11 |
| 2007-04-17 | 293.37 |
| 2007-04-16 | 293.37 |
| 2007-04-13 | 293.37 |
| 2007-04-12 | 294.99 |
| 2007-04-11 | 292.56 |
| 2007-04-10 | 267.42 |
| 2007-04-04 | 267.42 |
| 2007-04-03 | 267.42 |
| 2007-04-02 | 267.42 |
| 2007-03-30 | 267.42 |
| 2007-03-29 | 267.42 |
| 2007-03-28 | 267.42 |
| 2007-03-27 | 267.42 |
| 2007-03-26 | 267.42 |
| 2007-03-23 | 267.42 |
| 2007-03-22 | 284.45 |
| 2007-03-21 | 260.93 |
| 2007-03-20 | 264.17 |
| 2007-03-19 | 270.66 |
| 2007-03-16 | 270.66 |
| 2007-03-15 | 270.66 |
| 2007-03-14 | 264.98 |
| 2007-03-13 | 269.04 |
| 2007-03-12 | 264.98 |
| 2007-03-09 | 264.98 |
| 2007-03-08 | 264.98 |
| 2007-03-07 | 264.98 |
| 2007-03-06 | 255.25 |
| 2007-03-05 | 256.87 |
| 2007-03-02 | 267.42 |
| 2007-03-01 | 264.98 |
| 2007-02-28 | 264.98 |
| 2007-02-27 | 264.98 |
| 2007-02-26 | 264.98 |
| 2007-02-23 | 260.93 |
| 2007-02-22 | 264.98 |
| 2007-02-21 | 260.12 |
| 2007-02-16 | 260.93 |
| 2007-02-15 | 264.98 |
| 2007-02-14 | 269.04 |
| 2007-02-13 | 269.04 |
| 2007-02-12 | 265.80 |
| 2007-02-09 | 273.10 |
| 2007-02-08 | 273.10 |
| 2007-02-07 | 264.98 |
| 2007-02-06 | 279.58 |
| 2007-02-05 | 279.58 |
| 2007-02-02 | 279.58 |
| 2007-02-01 | 281.21 |
| 2007-01-31 | 277.15 |
| 2007-01-30 | 276.34 |
| 2007-01-29 | 276.34 |
| 2007-01-26 | 276.34 |
| 2007-01-25 | 280.39 |
| 2007-01-24 | 285.26 |
| 2007-01-23 | 288.51 |
| 2007-01-22 | 289.32 |
| 2007-01-19 | 283.64 |
| 2007-01-18 | 280.39 |
| 2007-01-17 | 281.21 |
| 2007-01-16 | 281.21 |
| 2007-01-15 | 281.21 |
| 2007-01-12 | 282.83 |
| 2007-01-11 | 273.10 |
| 2007-01-10 | 260.93 |
| 2007-01-09 | 260.93 |
| 2007-01-08 | 256.06 |
| 2007-01-05 | 255.25 |
| 2007-01-04 | 244.71 |
| 2007-01-03 | 250.39 |
| 2007-01-02 | 252.82 |
| 2006-12-29 | 258.50 |
| 2006-12-28 | 252.82 |
| 2006-12-27 | 256.87 |
| 2006-12-22 | 248.76 |
| 2006-12-21 | 245.52 |
| 2006-12-20 | 249.57 |
| 2006-12-19 | 252.82 |
| 2006-12-18 | 254.44 |
| 2006-12-15 | 260.93 |
| 2006-12-14 | 267.42 |
| 2006-12-13 | 269.04 |
| 2006-12-12 | 273.10 |
| 2006-12-11 | 278.77 |
| 2006-12-08 | 279.58 |
| 2006-12-07 | 273.10 |
| 2006-12-06 | 279.58 |
| 2006-12-05 | 277.15 |
| 2006-12-04 | 280.39 |
| 2006-12-01 | 287.69 |
| 2006-11-30 | 289.32 |
| 2006-11-29 | 285.26 |
| 2006-11-28 | 281.21 |
| 2006-11-27 | 280.39 |
| 2006-11-24 | 269.04 |
| 2006-11-23 | 260.93 |
| 2006-11-22 | 255.25 |
| 2006-11-21 | 247.95 |
| 2006-11-20 | 247.95 |
| 2006-11-17 | 248.76 |
| 2006-11-16 | 240.65 |
| 2006-11-15 | 247.95 |
| 2006-11-14 | 238.22 |
| 2006-11-13 | 240.65 |
| 2006-11-10 | 234.97 |
| 2006-11-09 | 238.22 |
| 2006-11-08 | 234.97 |
| 2006-11-07 | 240.65 |
| 2006-11-06 | 240.65 |
| 2006-11-03 | 240.65 |
| 2006-11-02 | 240.65 |
| 2006-11-01 | 240.65 |
| 2006-10-31 | 243.09 |
| 2006-10-27 | 240.65 |
| 2006-10-26 | 243.90 |
| 2006-10-25 | 239.03 |
| 2006-10-24 | 248.76 |
| 2006-10-23 | 248.76 |
| 2006-10-20 | 248.76 |
| 2006-10-19 | 256.87 |
| 2006-10-18 | 243.90 |
| 2006-10-17 | 243.90 |
| 2006-10-16 | 244.71 |
| 2006-10-13 | 247.95 |
| 2006-10-12 | 241.46 |
| 2006-10-11 | 248.76 |
| 2006-10-10 | 248.76 |
| 2006-10-09 | 252.01 |
| 2006-10-06 | 243.90 |
| 2006-10-05 | 244.70 |
| 2006-10-04 | 236.68 |
| 2006-10-03 | 242.29 |
| 2006-09-29 | 247.90 |
| 2006-09-28 | 254.32 |
| 2006-09-27 | 263.94 |
| 2006-09-26 | 250.31 |
| 2006-09-25 | 298.41 |
| 2006-09-22 | 275.96 |
| 2006-09-21 | 260.73 |
| 2006-09-20 | 251.11 |
| 2006-09-19 | 251.91 |
| 2006-09-18 | 250.31 |
| 2006-09-15 | 235.88 |
| 2006-09-14 | 228.67 |
| 2006-09-13 | 240.69 |
| 2006-09-12 | 244.70 |
| 2006-09-11 | 244.70 |
| 2006-09-08 | 225.46 |
| 2006-09-07 | 217.44 |
| 2006-09-06 | 207.02 |
| 2006-09-05 | 207.82 |
| 2006-09-04 | 208.63 |
| 2006-09-01 | 206.22 |
| 2006-08-31 | 212.63 |
| 2006-08-30 | 208.63 |
| 2006-08-29 | 204.62 |
| 2006-08-28 | 202.21 |
| 2006-08-25 | 213.43 |
| 2006-08-24 | 218.24 |
| 2006-08-23 | 224.66 |
| 2006-08-22 | 209.43 |
| 2006-08-21 | 180.57 |
| 2006-08-18 | 176.56 |
| 2006-08-17 | 178.16 |
| 2006-08-16 | 178.16 |
| 2006-08-15 | 172.55 |
| 2006-08-14 | 176.56 |
| 2006-08-11 | 176.56 |
| 2006-08-10 | 176.56 |
| 2006-08-09 | 176.56 |
| 2006-08-08 | 178.16 |
| 2006-08-07 | 178.16 |
| 2006-08-04 | 178.97 |
| 2006-08-03 | 182.17 |
| 2006-08-02 | 180.57 |
| 2006-08-01 | 184.58 |
| 2006-07-31 | 170.95 |
| 2006-07-28 | 169.35 |
| 2006-07-27 | 171.75 |
| 2006-07-26 | 170.95 |
| 2006-07-25 | 171.75 |
| 2006-07-24 | 170.95 |
| 2006-07-21 | 164.54 |
| 2006-07-20 | 160.53 |
| 2006-07-19 | 160.53 |
| 2006-07-18 | 160.53 |
| 2006-07-17 | 154.52 |
| 2006-07-14 | 154.52 |
| 2006-07-13 | 148.50 |
| 2006-07-12 | 156.52 |
| 2006-07-11 | 160.53 |
| 2006-07-10 | 160.53 |
| 2006-07-07 | 160.53 |
| 2006-07-06 | 160.53 |
| 2006-07-05 | 156.52 |
| 2006-07-04 | 162.53 |
| 2006-07-03 | 162.53 |
| 2006-06-30 | 164.54 |
| 2006-06-29 | 146.50 |
| 2006-06-28 | 146.50 |
| 2006-06-27 | 138.48 |
| 2006-06-26 | 138.48 |
| 2006-06-23 | 138.48 |
| 2006-06-22 | 144.50 |
| 2006-06-21 | 144.50 |
| 2006-06-20 | 138.48 |
| 2006-06-19 | 138.48 |
| 2006-06-16 | 138.48 |
| 2006-06-15 | 136.48 |
| 2006-06-14 | 134.47 |
| 2006-06-13 | 134.47 |
| 2006-06-12 | 142.49 |
| 2006-06-09 | 142.49 |
| 2006-06-08 | 140.09 |
| 2006-06-07 | 144.02 |
| 2006-06-06 | 144.02 |
| 2006-06-05 | 149.93 |
| 2006-06-02 | 144.02 |
| 2006-06-01 | 144.02 |
| 2006-05-30 | 144.02 |
| 2006-05-29 | 144.02 |
| 2006-05-26 | 144.02 |
| 2006-05-25 | 142.05 |
| 2006-05-24 | 145.99 |
| 2006-05-23 | 145.99 |
| 2006-05-22 | 145.99 |
| 2006-05-19 | 147.96 |
| 2006-05-18 | 147.96 |
| 2006-05-17 | 151.89 |
| 2006-05-16 | 147.96 |
| 2006-05-15 | 149.93 |
| 2006-05-12 | 151.89 |
| 2006-05-11 | 151.89 |
| 2006-05-10 | 153.86 |
| 2006-05-09 | 155.83 |
| 2006-05-08 | 157.80 |
| 2006-05-04 | 159.77 |
| 2006-05-03 | 157.80 |
| 2006-05-02 | 155.83 |
| 2006-04-28 | 157.80 |
| 2006-04-27 | 161.73 |
| 2006-04-26 | 157.80 |
| 2006-04-25 | 157.80 |
| 2006-04-24 | 165.67 |
| 2006-04-21 | 163.70 |
| 2006-04-20 | 163.70 |
| 2006-04-19 | 151.89 |
| 2006-04-18 | 151.89 |
| 2006-04-13 | 151.89 |
| 2006-04-12 | 151.89 |
| 2006-04-11 | 151.89 |
| 2006-04-10 | 153.86 |
| 2006-04-07 | 153.86 |
| 2006-04-06 | 155.83 |
| 2006-04-04 | 151.89 |
| 2006-04-03 | 151.89 |
| 2006-03-31 | 151.89 |
| 2006-03-30 | 145.99 |
| 2006-03-29 | 142.05 |
| 2006-03-28 | 145.99 |
| 2006-03-27 | 147.96 |
| 2006-03-24 | 142.05 |
| 2006-03-23 | 142.05 |
| 2006-03-22 | 138.12 |
| 2006-03-21 | 132.21 |
| 2006-03-20 | 132.21 |
| 2006-03-17 | 130.25 |
| 2006-03-16 | 126.31 |
| 2006-03-15 | 126.31 |
| 2006-03-14 | 126.31 |
| 2006-03-13 | 126.31 |
| 2006-03-10 | 124.34 |
| 2006-03-09 | 122.37 |
| 2006-03-08 | 110.57 |
| 2006-03-07 | 108.60 |
| 2006-03-06 | 108.60 |
| 2006-03-03 | 106.63 |
| 2006-03-02 | 106.63 |
| 2006-03-01 | 104.66 |
| 2006-02-28 | 102.70 |
| 2006-02-27 | 106.63 |
| 2006-02-24 | 106.63 |
| 2006-02-23 | 104.66 |
| 2006-02-22 | 106.63 |
| 2006-02-21 | 106.63 |
| 2006-02-20 | 108.60 |
| 2006-02-17 | 102.70 |
| 2006-02-16 | 104.66 |
| 2006-02-15 | 102.70 |
| 2006-02-14 | 102.70 |
| 2006-02-13 | 102.70 |
| 2006-02-10 | 104.66 |
| 2006-02-09 | 104.66 |
| 2006-02-08 | 104.66 |
| 2006-02-07 | 106.63 |
| 2006-02-06 | 108.60 |
| 2006-02-03 | 108.60 |
| 2006-02-02 | 108.60 |
| 2006-02-01 | 108.60 |
| 2006-01-27 | 110.57 |
| 2006-01-26 | 110.57 |
| 2006-01-25 | 108.60 |
| 2006-01-24 | 108.60 |
| 2006-01-23 | 108.60 |
| 2006-01-20 | 110.57 |
| 2006-01-19 | 112.54 |
| 2006-01-18 | 114.50 |
| 2006-01-17 | 114.50 |
| 2006-01-16 | 114.50 |
| 2006-01-13 | 116.47 |
| 2006-01-12 | 116.47 |
| 2006-01-11 | 110.57 |
| 2006-01-10 | 116.47 |
| 2006-01-09 | 114.50 |
| 2006-01-06 | 116.47 |
| 2006-01-05 | 114.50 |
| 2006-01-04 | 116.47 |
| 2006-01-03 | 114.50 |
| 2005-12-30 | 114.50 |
| 2005-12-29 | 114.50 |
| 2005-12-28 | 102.70 |
| 2005-12-23 | 104.66 |
| 2005-12-22 | 94.82 |
| 2005-12-21 | 96.79 |
| 2005-12-20 | 96.79 |
| 2005-12-19 | 96.79 |
| 2005-12-16 | 96.79 |
| 2005-12-15 | 96.79 |
| 2005-12-14 | 96.79 |
| 2005-12-13 | 96.79 |
| 2005-12-12 | 96.79 |
| 2005-12-09 | 96.79 |
| 2005-12-08 | 96.79 |
| 2005-12-07 | 92.86 |
| 2005-12-06 | 92.86 |
| 2005-12-05 | 92.86 |
| 2005-12-02 | 92.86 |
| 2005-12-01 | 90.89 |
| 2005-11-30 | 96.79 |
| 2005-11-29 | 96.79 |
| 2005-11-28 | 100.73 |
| 2005-11-25 | 98.76 |
| 2005-11-24 | 98.76 |
| 2005-11-23 | 98.76 |
| 2005-11-22 | 96.79 |
| 2005-11-21 | 94.82 |
| 2005-11-18 | 96.79 |
| 2005-11-17 | 90.89 |
| 2005-11-16 | 90.89 |
| 2005-11-15 | 90.89 |
| 2005-11-14 | 90.89 |
| 2005-11-11 | 90.89 |
| 2005-11-10 | 90.89 |
| 2005-11-09 | 90.89 |
| 2005-11-08 | 90.89 |
| 2005-11-07 | 90.89 |
| 2005-11-04 | 94.82 |
| 2005-11-03 | 94.82 |
| 2005-11-02 | 94.82 |
| 2005-11-01 | 94.82 |
| 2005-10-31 | 90.89 |
| 2005-10-28 | 88.92 |
| 2005-10-27 | 92.86 |
| 2005-10-26 | 94.82 |
| 2005-10-25 | 100.73 |
| 2005-10-24 | 100.73 |
| 2005-10-21 | 100.73 |
| 2005-10-20 | 100.73 |
| 2005-10-19 | 96.79 |
| 2005-10-18 | 98.76 |
| 2005-10-17 | 100.73 |
| 2005-10-14 | 100.73 |
| 2005-10-13 | 106.63 |
| 2005-10-12 | 106.63 |
| 2005-10-10 | 102.70 |
| 2005-10-07 | 102.70 |
| 2005-10-06 | 102.70 |
| 2005-10-05 | 106.63 |
| 2005-10-04 | 106.63 |
| 2005-10-03 | 106.63 |
| 2005-09-30 | 105.45 |
| 2005-09-29 | 109.36 |
| 2005-09-28 | 107.41 |
| 2005-09-27 | 107.41 |
| 2005-09-26 | 105.45 |
| 2005-09-23 | 105.45 |
| 2005-09-22 | 105.45 |
| 2005-09-21 | 109.36 |
| 2005-09-20 | 109.36 |
| 2005-09-16 | 109.36 |
| 2005-09-15 | 109.36 |
| 2005-09-14 | 111.32 |
| 2005-09-13 | 113.28 |
| 2005-09-12 | 109.36 |
| 2005-09-09 | 111.32 |
| 2005-09-08 | 111.32 |
| 2005-09-07 | 109.36 |
| 2005-09-06 | 105.45 |
| 2005-09-05 | 105.45 |
| 2005-09-02 | 103.49 |
| 2005-09-01 | 99.58 |
| 2005-08-31 | 97.62 |
| 2005-08-30 | 97.62 |
| 2005-08-29 | 97.62 |
| 2005-08-26 | 97.62 |
| 2005-08-25 | 99.58 |
| 2005-08-24 | 99.58 |
| 2005-08-23 | 103.49 |
| 2005-08-22 | 103.49 |
| 2005-08-19 | 103.49 |
| 2005-08-18 | 97.62 |
| 2005-08-17 | 103.49 |
| 2005-08-16 | 107.41 |
| 2005-08-15 | 107.41 |
| 2005-08-12 | 107.41 |
| 2005-08-11 | 107.41 |
| 2005-08-10 | 107.41 |
| 2005-08-09 | 107.41 |
| 2005-08-08 | 107.41 |
| 2005-08-05 | 107.41 |
| 2005-08-04 | 107.41 |
| 2005-08-03 | 107.41 |
| 2005-08-02 | 107.41 |
| 2005-08-01 | 107.41 |
| 2005-07-29 | 107.41 |
| 2005-07-28 | 111.32 |
| 2005-07-27 | 111.32 |
| 2005-07-26 | 111.32 |
| 2005-07-25 | 113.28 |
| 2005-07-22 | 115.23 |
| 2005-07-21 | 115.23 |
| 2005-07-20 | 115.23 |
| 2005-07-19 | 111.32 |
| 2005-07-18 | 111.32 |
| 2005-07-15 | 113.28 |
| 2005-07-14 | 111.32 |
| 2005-07-13 | 109.36 |
| 2005-07-12 | 109.36 |
| 2005-07-11 | 111.32 |
| 2005-07-08 | 105.45 |
| 2005-07-07 | 109.36 |
| 2005-07-06 | 111.32 |
| 2005-07-05 | 111.32 |
| 2005-07-04 | 113.28 |
| 2005-06-30 | 111.32 |
| 2005-06-29 | 109.36 |
| 2005-06-28 | 107.41 |
| 2005-06-27 | 107.41 |
| 2005-06-24 | 107.41 |
| 2005-06-23 | 107.41 |
| 2005-06-22 | 105.45 |
| 2005-06-21 | 109.36 |
| 2005-06-20 | 109.36 |
| 2005-06-17 | 103.49 |
| 2005-06-16 | 103.49 |
| 2005-06-15 | 105.45 |
| 2005-06-14 | 103.49 |
| 2005-06-13 | 101.54 |
| 2005-06-10 | 87.84 |
| 2005-06-09 | 70.82 |
| 2005-06-08 | 70.82 |
| 2005-06-07 | 72.76 |
| 2005-06-06 | 70.82 |
| 2005-06-03 | 63.05 |
| 2005-06-02 | 66.94 |
| 2005-06-01 | 63.05 |
| 2005-05-31 | 63.05 |
| 2005-05-30 | 63.05 |
| 2005-05-27 | 59.17 |
| 2005-05-26 | 59.17 |
| 2005-05-25 | 59.17 |
| 2005-05-24 | 59.17 |
| 2005-05-23 | 59.17 |
| 2005-05-20 | 55.29 |
| 2005-05-19 | 55.29 |
| 2005-05-18 | 55.29 |
| 2005-05-17 | 55.29 |
| 2005-05-13 | 57.23 |
| 2005-05-12 | 57.23 |
| 2005-05-11 | 57.23 |
| 2005-05-10 | 57.23 |
| 2005-05-09 | 55.29 |
| 2005-05-06 | 61.11 |
| 2005-05-05 | 63.05 |
| 2005-05-04 | 63.05 |
| 2005-05-03 | 59.17 |
| 2005-04-29 | 59.17 |
| 2005-04-28 | 59.17 |
| 2005-04-27 | 59.17 |
| 2005-04-26 | 61.11 |
| 2005-04-25 | 59.17 |
| 2005-04-22 | 57.23 |
| 2005-04-21 | 57.23 |
| 2005-04-20 | 63.05 |
| 2005-04-19 | 63.05 |
| 2005-04-18 | 64.99 |
| 2005-04-15 | 66.94 |
| 2005-04-14 | 63.05 |
| 2005-04-13 | 64.99 |
| 2005-04-12 | 64.99 |
| 2005-04-11 | 64.99 |
| 2005-04-08 | 64.99 |
| 2005-04-07 | 63.05 |
| 2005-04-06 | 63.05 |
| 2005-04-04 | 63.05 |
| 2005-04-01 | 61.11 |
| 2005-03-31 | 63.05 |
| 2005-03-30 | 63.05 |
| 2005-03-29 | 61.11 |
| 2005-03-24 | 61.11 |
| 2005-03-23 | 63.05 |
| 2005-03-22 | 64.99 |
| 2005-03-21 | 70.82 |
| 2005-03-18 | 68.88 |
| 2005-03-17 | 68.88 |
| 2005-03-16 | 68.88 |
| 2005-03-15 | 68.88 |
| 2005-03-14 | 70.82 |
| 2005-03-11 | 66.94 |
| 2005-03-10 | 66.94 |
| 2005-03-09 | 66.94 |
| 2005-03-08 | 66.94 |
| 2005-03-07 | 64.99 |
| 2005-03-04 | 66.94 |
| 2005-03-03 | 66.94 |
| 2005-03-02 | 68.88 |
| 2005-03-01 | 70.82 |
| 2005-02-28 | 70.82 |
| 2005-02-25 | 72.76 |
| 2005-02-24 | 66.94 |
| 2005-02-23 | 68.88 |
| 2005-02-22 | 70.82 |
| 2005-02-21 | 63.05 |
| 2005-02-18 | 64.99 |
| 2005-02-17 | 63.05 |
| 2005-02-16 | 74.70 |
| 2005-02-15 | 47.52 |
| 2005-02-14 | 42.87 |
| 2005-02-08 | 37.43 |
| 2005-02-07 | 37.43 |
| 2005-02-04 | 28.11 |
| 2005-02-03 | 27.34 |
| 2005-02-02 | 27.34 |
| 2005-02-01 | 22.68 |
| 2005-01-31 | 30.44 |
| 2005-01-28 | 31.22 |
| 2005-01-27 | 14.91 |
| 2005-01-26 | 12.58 |
| 2005-01-25 | 11.03 |
| 2005-01-24 | 8.70 |
| 2005-01-21 | 9.48 |
| 2005-01-20 | 9.48 |
| 2005-01-19 | 9.48 |
| 2005-01-18 | 9.48 |
| 2005-01-17 | 11.03 |
| 2005-01-14 | 11.03 |
| 2005-01-13 | 11.03 |
| 2005-01-12 | 9.48 |
| 2005-01-11 | 6.37 |
| 2005-01-10 | 8.70 |
| 2005-01-07 | 8.70 |
| 2005-01-06 | 12.58 |
| 2005-01-05 | 11.81 |
| 2005-01-04 | 15.69 |
| 2005-01-03 | 18.02 |
| 2004-12-31 | 18.02 |
| 2004-12-30 | 18.80 |
| 2004-12-29 | 17.24 |
| 2004-12-28 | 12.58 |
| 2004-12-24 | 7.15 |
| 2004-12-23 | 7.93 |
| 2004-12-22 | -0.62 |
| 2004-12-21 | -2.94 |
| 2004-12-20 | -3.72 |
| 2004-12-17 | -2.94 |
| 2004-12-16 | -4.50 |
| 2004-12-15 | -6.83 |
| 2004-12-14 | -3.72 |
| 2004-12-13 | -4.50 |
| 2004-12-10 | -4.50 |
| 2004-12-09 | -3.72 |
| 2004-12-08 | -3.72 |
| 2004-12-07 | -4.50 |
| 2004-12-06 | -9.93 |
| 2004-12-03 | -10.71 |
| 2004-12-02 | -10.71 |
| 2004-12-01 | -9.93 |
| 2004-11-30 | -9.93 |
| 2004-11-29 | -9.93 |
| 2004-11-26 | -11.49 |
| 2004-11-25 | -11.49 |
| 2004-11-24 | -16.14 |
| 2004-11-23 | -19.25 |
| 2004-11-22 | -20.03 |
| 2004-11-19 | -16.92 |
| 2004-11-18 | -16.92 |
| 2004-11-17 | -19.25 |
| 2004-11-16 | -19.25 |
| 2004-11-15 | -18.47 |
| 2004-11-12 | -18.47 |
| 2004-11-11 | -16.92 |
| 2004-11-10 | -16.92 |
| 2004-11-09 | -16.92 |
| 2004-11-08 | -16.92 |
| 2004-11-05 | -16.92 |
| 2004-11-04 | -22.36 |
| 2004-11-03 | -23.13 |
| 2004-11-02 | -23.13 |
| 2004-11-01 | -25.46 |
| 2004-10-29 | -23.91 |
| 2004-10-28 | -23.91 |
| 2004-10-27 | -25.46 |
| 2004-10-26 | -25.46 |
| 2004-10-25 | -24.68 |
| 2004-10-21 | -23.91 |
| 2004-10-20 | -23.91 |
| 2004-10-19 | -23.91 |
| 2004-10-18 | -23.91 |
| 2004-10-15 | -21.58 |
| 2004-10-14 | -20.80 |
| 2004-10-13 | -20.80 |
| 2004-10-12 | -20.80 |
| 2004-10-11 | -20.80 |
| 2004-10-08 | -20.80 |
| 2004-10-07 | -20.80 |
| 2004-10-06 | -20.80 |
| 2004-10-05 | -18.47 |
| 2004-10-04 | -22.36 |
| 2004-09-30 | -22.36 |
| 2004-09-28 | -25.46 |
| 2004-09-27 | -25.46 |
| 2004-09-24 | -25.46 |
| 2004-09-23 | -26.24 |
| 2004-09-22 | -23.91 |
| 2004-09-21 | -22.36 |
| 2004-09-20 | -22.36 |
| 2004-09-17 | -22.36 |
| 2004-09-16 | -19.25 |
| 2004-09-15 | -19.25 |
| 2004-09-14 | -20.03 |
| 2004-09-13 | -20.03 |
| 2004-09-10 | -22.36 |
| 2004-09-09 | -22.36 |
| 2004-09-08 | -16.14 |
| 2004-09-07 | -17.70 |
| 2004-09-06 | -25.46 |
| 2004-09-03 | -25.46 |
| 2004-09-02 | -25.46 |
| 2004-09-01 | -25.46 |
| 2004-08-31 | -25.46 |
| 2004-08-30 | -27.01 |
| 2004-08-27 | -27.01 |
| 2004-08-26 | -27.01 |
| 2004-08-25 | -27.01 |
| 2004-08-24 | -27.01 |
| 2004-08-23 | -27.01 |
| 2004-08-20 | -27.01 |
| 2004-08-19 | -27.01 |
| 2004-08-18 | -27.01 |
| 2004-08-17 | -27.01 |
| 2004-08-16 | -27.01 |
| 2004-08-13 | -27.01 |
| 2004-08-12 | -27.01 |
| 2004-08-11 | -27.01 |
| 2004-08-10 | -27.01 |
| 2004-08-09 | -27.01 |
| 2004-08-06 | -27.01 |
| 2004-08-05 | -27.79 |
| 2004-08-04 | -27.79 |
| 2004-08-03 | -27.79 |
| 2004-08-02 | -27.79 |
| 2004-07-30 | -27.79 |
| 2004-07-29 | -27.79 |
| 2004-07-28 | -27.79 |
| 2004-07-27 | -27.79 |
| 2004-07-26 | -27.79 |
| 2004-07-23 | -27.79 |
| 2004-07-22 | -27.79 |
| 2004-07-21 | -27.79 |
| 2004-07-20 | -27.79 |
| 2004-07-19 | -30.12 |
| 2004-07-16 | -31.67 |
| 2004-07-15 | -30.12 |
| 2004-07-14 | -23.91 |
| 2004-07-13 | -23.91 |
| 2004-07-12 | -23.91 |
| 2004-07-09 | -23.91 |
| 2004-07-08 | -23.91 |
| 2004-07-07 | -23.91 |
| 2004-07-06 | -23.91 |
| 2004-07-05 | -23.91 |
| 2004-07-02 | -23.91 |
| 2004-06-30 | -23.91 |
| 2004-06-29 | -23.91 |
| 2004-06-28 | -23.91 |
| 2004-06-25 | -25.46 |
| 2004-06-24 | -25.46 |
| 2004-06-23 | -25.46 |
| 2004-06-21 | -25.46 |
| 2004-06-18 | -25.46 |
| 2004-06-17 | -25.46 |
| 2004-06-16 | -25.46 |
| 2004-06-15 | -25.46 |
| 2004-06-14 | -25.46 |
| 2004-06-11 | -25.46 |
| 2004-06-10 | -25.46 |
| 2004-06-09 | -23.91 |
| 2004-06-08 | -23.91 |
| 2004-06-07 | -23.91 |
| 2004-06-04 | -23.91 |
| 2004-06-03 | -23.91 |
| 2004-06-02 | -24.68 |
| 2004-06-01 | -25.45 |
| 2004-05-31 | -26.21 |
| 2004-05-28 | -26.98 |
| 2004-05-27 | -30.06 |
| 2004-05-25 | -30.06 |
| 2004-05-24 | -30.83 |
| 2004-05-21 | -30.83 |
| 2004-05-20 | -30.83 |
| 2004-05-19 | -30.83 |
| 2004-05-18 | -30.83 |
| 2004-05-17 | -30.83 |
| 2004-05-14 | -29.29 |
| 2004-05-13 | -26.98 |
| 2004-05-12 | -26.98 |
| 2004-05-11 | -26.21 |
| 2004-05-10 | -26.21 |
| 2004-05-07 | -26.21 |
| 2004-05-06 | -26.21 |
| 2004-05-05 | -27.75 |
| 2004-05-04 | -27.75 |
| 2004-05-03 | -27.75 |
| 2004-04-30 | -27.75 |
| 2004-04-29 | -23.14 |
| 2004-04-28 | -23.14 |
| 2004-04-27 | -17.76 |
| 2004-04-26 | -17.76 |
| 2004-04-23 | -17.76 |
| 2004-04-22 | -17.76 |
| 2004-04-21 | -16.99 |
| 2004-04-20 | -15.45 |
| 2004-04-19 | -15.45 |
| 2004-04-16 | -15.45 |
| 2004-04-15 | -17.76 |
| 2004-04-14 | -17.76 |
| 2004-04-13 | -17.76 |
| 2004-04-08 | -17.76 |
| 2004-04-07 | -17.76 |
| 2004-04-06 | -15.45 |
| 2004-04-02 | -15.45 |
| 2004-04-01 | -15.45 |
| 2004-03-31 | -15.45 |
| 2004-03-30 | -20.07 |
| 2004-03-29 | -20.07 |
| 2004-03-26 | -20.07 |
| 2004-03-25 | -15.45 |
| 2004-03-24 | -15.45 |
| 2004-03-23 | -15.45 |
| 2004-03-22 | -15.45 |
| 2004-03-19 | -15.45 |
| 2004-03-18 | -15.45 |
| 2004-03-17 | -12.38 |
| 2004-03-16 | -10.84 |
| 2004-03-15 | -10.84 |
| 2004-03-12 | -10.84 |
| 2004-03-11 | -9.31 |
| 2004-03-10 | -9.31 |
| 2004-03-09 | -9.31 |
| 2004-03-08 | -7.77 |
| 2004-03-05 | -7.77 |
| 2004-03-04 | -8.54 |
| 2004-03-03 | -6.23 |
| 2004-03-02 | -6.23 |
| 2004-03-01 | -5.46 |
| 2004-02-27 | -6.23 |
| 2004-02-26 | -6.23 |
| 2004-02-25 | -4.69 |
| 2004-02-24 | -4.69 |
| 2004-02-23 | -7.00 |
| 2004-02-20 | -7.00 |
| 2004-02-19 | -3.92 |
| 2004-02-18 | -3.92 |
| 2004-02-17 | -5.46 |
| 2004-02-16 | -7.00 |
| 2004-02-13 | -7.77 |
| 2004-02-12 | -8.54 |
| 2004-02-11 | -7.00 |
| 2004-02-10 | -7.00 |
| 2004-02-09 | -5.46 |
| 2004-02-06 | -7.77 |
| 2004-02-05 | -8.54 |
| 2004-02-04 | -7.77 |
| 2004-02-03 | -11.61 |
| 2004-02-02 | -13.15 |
| 2004-01-30 | -3.92 |
| 2004-01-29 | -3.92 |
| 2004-01-28 | -3.92 |
| 2004-01-27 | -1.62 |
| 2004-01-26 | -0.85 |
| 2004-01-21 | -2.39 |
| 2004-01-20 | -6.23 |
| 2004-01-19 | -20.07 |
| 2004-01-16 | -20.83 |
| 2004-01-15 | -26.21 |
| 2004-01-14 | -26.21 |
| 2004-01-13 | -32.36 |
| 2004-01-12 | -32.36 |
| 2004-01-09 | -30.83 |
| 2004-01-08 | -30.83 |
| 2004-01-07 | -30.83 |
| 2004-01-06 | -30.83 |
| 2004-01-05 | -32.36 |
| 2004-01-02 | -36.21 |
| 2003-12-31 | -36.21 |
| 2003-12-30 | -36.21 |
| 2003-12-29 | -36.21 |
| 2003-12-24 | -35.44 |
| 2003-12-23 | -35.44 |
| 2003-12-22 | -35.44 |
| 2003-12-19 | -33.13 |
| 2003-12-18 | -33.13 |
| 2003-12-17 | -33.13 |
| 2003-12-16 | -33.13 |
| 2003-12-15 | -35.44 |
| 2003-12-12 | -35.44 |
| 2003-12-11 | -35.44 |
| 2003-12-10 | -33.90 |
| 2003-12-09 | -35.44 |
| 2003-12-08 | -36.21 |
| 2003-12-05 | -36.21 |
| 2003-12-04 | -36.97 |
| 2003-12-03 | -35.44 |
| 2003-12-02 | -34.67 |
| 2003-12-01 | -34.67 |
| 2003-11-28 | -34.67 |
| 2003-11-27 | -34.67 |
| 2003-11-26 | -34.67 |
| 2003-11-25 | -34.67 |
| 2003-11-24 | -34.67 |
| 2003-11-21 | -34.67 |
| 2003-11-20 | -34.67 |
| 2003-11-19 | -34.67 |
| 2003-11-18 | -34.67 |
| 2003-11-17 | -34.67 |
| 2003-11-14 | -34.67 |
| 2003-11-13 | -34.67 |
| 2003-11-12 | -34.67 |
| 2003-11-11 | -34.67 |
| 2003-11-10 | -34.67 |
| 2003-11-07 | -34.67 |
| 2003-11-06 | -33.90 |
| 2003-11-05 | -33.90 |
| 2003-11-04 | -33.90 |
| 2003-11-03 | -33.90 |
| 2003-10-31 | -33.90 |
| 2003-10-30 | -33.90 |
| 2003-10-29 | -33.90 |
| 2003-10-28 | -34.67 |
| 2003-10-27 | -34.67 |
| 2003-10-24 | -34.67 |
| 2003-10-23 | -34.67 |
| 2003-10-22 | -32.36 |
| 2003-10-21 | -30.83 |
| 2003-10-20 | -30.83 |
| 2003-10-17 | -30.83 |
| 2003-10-16 | -30.83 |
| 2003-10-15 | -35.44 |
| 2003-10-14 | -32.36 |
| 2003-10-13 | -26.21 |
| 2003-10-10 | -26.21 |
| 2003-10-09 | -30.83 |
| 2003-10-08 | -26.98 |
| 2003-10-07 | -26.21 |
| 2003-10-06 | -26.98 |
| 2003-10-03 | -30.83 |
| 2003-10-02 | -30.83 |
| 2003-09-30 | -30.83 |
| 2003-09-29 | -32.36 |
| 2003-09-26 | -32.36 |
| 2003-09-25 | -27.75 |
| 2003-09-24 | -27.75 |
| 2003-09-23 | -28.52 |
| 2003-09-22 | -28.52 |
| 2003-09-19 | -36.21 |
| 2003-09-18 | -32.36 |
| 2003-09-17 | -34.67 |
| 2003-09-16 | -36.21 |
| 2003-09-15 | -36.21 |
| 2003-09-11 | -36.97 |
| 2003-09-10 | -32.36 |
| 2003-09-09 | -31.59 |
| 2003-09-08 | -34.67 |
| 2003-09-05 | -34.67 |
| 2003-09-04 | -34.67 |
| 2003-09-03 | -34.67 |
| 2003-09-02 | -40.05 |
| 2003-09-01 | -40.05 |
| 2003-08-29 | -37.74 |
| 2003-08-28 | -38.51 |
| 2003-08-27 | -39.28 |
| 2003-08-26 | -40.05 |
| 2003-08-25 | -37.74 |
| 2003-08-22 | -40.05 |
| 2003-08-21 | -41.59 |
| 2003-08-20 | -42.35 |
| 2003-08-19 | -42.35 |
| 2003-08-18 | -34.67 |
| 2003-08-15 | -35.44 |
| 2003-08-14 | -36.21 |
| 2003-08-13 | -35.44 |
| 2003-08-12 | -34.67 |
| 2003-08-11 | -36.21 |
| 2003-08-08 | -42.35 |
| 2003-08-07 | -42.35 |
| 2003-08-06 | -42.35 |
| 2003-08-05 | -42.35 |
| 2003-08-04 | -42.35 |
| 2003-08-01 | -42.35 |
| 2003-07-31 | -42.35 |
| 2003-07-30 | -43.12 |
| 2003-07-29 | -43.12 |
| 2003-07-28 | -48.50 |
| 2003-07-25 | -46.20 |
| 2003-07-24 | -44.66 |
| 2003-07-23 | -44.66 |
| 2003-07-22 | -44.66 |
| 2003-07-21 | -46.20 |
| 2003-07-18 | -46.20 |
| 2003-07-17 | -46.20 |
| 2003-07-16 | -46.20 |
| 2003-07-15 | -41.59 |
| 2003-07-14 | -44.66 |
| 2003-07-11 | -49.27 |
| 2003-07-10 | -49.27 |
| 2003-07-09 | -49.27 |
| 2003-07-08 | -49.27 |
| 2003-07-07 | -49.27 |
| 2003-07-04 | -46.97 |
| 2003-07-03 | -46.97 |
| 2003-07-02 | -46.20 |
| 2003-06-30 | -45.43 |
| 2003-06-27 | -46.97 |
| 2003-06-26 | -48.50 |
| 2003-06-25 | -51.58 |
| 2003-06-24 | -51.58 |
| 2003-06-23 | -50.81 |
| 2003-06-20 | -50.81 |
| 2003-06-19 | -46.97 |
| 2003-06-18 | -46.97 |
| 2003-06-17 | -46.20 |
| 2003-06-16 | -53.88 |
| 2003-06-13 | -53.88 |
| 2003-06-12 | -53.88 |
| 2003-06-11 | -53.88 |
| 2003-06-10 | -53.88 |
| 2003-06-09 | -53.88 |
| 2003-06-06 | -53.88 |
| 2003-06-05 | -53.88 |
| 2003-06-03 | -53.88 |
| 2003-06-02 | -53.88 |
| 2003-05-30 | -53.88 |
| 2003-05-29 | -54.64 |
| 2003-05-28 | -51.62 |
| 2003-05-27 | -51.62 |
| 2003-05-26 | -53.88 |
| 2003-05-23 | -53.88 |
| 2003-05-22 | -53.88 |
| 2003-05-21 | -54.64 |
| 2003-05-20 | -56.15 |
| 2003-05-19 | -53.13 |
| 2003-05-16 | -58.42 |
| 2003-05-15 | -54.64 |
| 2003-05-14 | -58.42 |
| 2003-05-13 | -53.13 |
| 2003-05-12 | -39.52 |
| 2003-05-09 | -47.08 |
| 2003-05-07 | -47.08 |
| 2003-05-06 | -47.08 |
| 2003-05-05 | -47.08 |
| 2003-05-02 | -47.08 |
| 2003-04-30 | -53.13 |
| 2003-04-29 | -45.57 |
| 2003-04-28 | -45.57 |
| 2003-04-25 | -45.57 |
| 2003-04-24 | -45.57 |
| 2003-04-23 | -45.57 |
| 2003-04-22 | -45.57 |
| 2003-04-17 | -45.57 |
| 2003-04-16 | -45.57 |
| 2003-04-15 | -45.57 |
| 2003-04-14 | -45.57 |
| 2003-04-11 | -45.57 |
| 2003-04-10 | -45.57 |
| 2003-04-09 | -45.57 |
| 2003-04-08 | -45.57 |
| 2003-04-07 | -45.57 |
| 2003-04-04 | -45.57 |
| 2003-04-03 | -45.57 |
| 2003-04-02 | -45.57 |
| 2003-04-01 | -45.57 |
| 2003-03-31 | -44.06 |
| 2003-03-28 | -44.06 |
| 2003-03-27 | -44.06 |
| 2003-03-26 | -44.06 |
| 2003-03-25 | -44.06 |
| 2003-03-24 | -44.06 |
| 2003-03-21 | -44.06 |
| 2003-03-20 | -44.06 |
| 2003-03-19 | -44.06 |
| 2003-03-18 | -44.06 |
| 2003-03-17 | -44.06 |
| 2003-03-14 | -44.06 |
| 2003-03-13 | -44.06 |
| 2003-03-12 | -44.06 |
| 2003-03-11 | -44.06 |
| 2003-03-10 | -44.06 |
| 2003-03-07 | -44.06 |
| 2003-03-06 | -44.06 |
| 2003-03-05 | -42.54 |
| 2003-03-04 | -42.54 |
| 2003-03-03 | -42.54 |
| 2003-02-28 | -42.54 |
| 2003-02-27 | -42.54 |
| 2003-02-26 | -42.54 |
| 2003-02-25 | -42.54 |
| 2003-02-24 | -42.54 |
| 2003-02-21 | -47.84 |
| 2003-02-20 | -42.54 |
| 2003-02-19 | -46.32 |
| 2003-02-18 | -50.86 |
| 2003-02-17 | -50.86 |
| 2003-02-14 | -50.86 |
| 2003-02-13 | -50.86 |
| 2003-02-12 | -52.37 |
| 2003-02-11 | -52.37 |
| 2003-02-10 | -52.37 |
| 2003-02-07 | -52.37 |
| 2003-02-06 | -52.37 |
| 2003-02-05 | -52.37 |
| 2003-02-04 | -53.13 |
| 2003-01-30 | -53.13 |
| 2003-01-29 | -53.13 |
| 2003-01-28 | -53.88 |
| 2003-01-27 | -54.64 |
| 2003-01-24 | -55.40 |
| 2003-01-23 | -51.62 |
| 2003-01-22 | -51.62 |
| 2003-01-21 | -51.62 |
| 2003-01-20 | -47.84 |
| 2003-01-17 | -47.84 |
| 2003-01-16 | -56.15 |
| 2003-01-15 | -51.62 |
| 2003-01-14 | -51.62 |
| 2003-01-13 | -51.62 |
| 2003-01-10 | -51.62 |
| 2003-01-09 | -51.62 |
| 2003-01-08 | -51.62 |
| 2003-01-07 | -56.91 |
| 2003-01-06 | -56.91 |
| 2003-01-03 | -56.91 |
| 2003-01-02 | -56.91 |
| 2002-12-31 | -56.91 |
| 2002-12-30 | -57.66 |
| 2002-12-27 | -57.66 |
| 2002-12-24 | -59.93 |
| 2002-12-23 | -54.64 |
| 2002-12-20 | -54.64 |
| 2002-12-19 | -54.64 |
| 2002-12-18 | -54.64 |
| 2002-12-17 | -53.88 |
| 2002-12-16 | -53.88 |
| 2002-12-13 | -53.88 |
| 2002-12-12 | -53.88 |
| 2002-12-11 | -53.88 |
| 2002-12-10 | -51.62 |
| 2002-12-09 | -43.30 |
| 2002-12-06 | -43.30 |
| 2002-12-05 | -43.30 |
| 2002-12-04 | -50.86 |
| 2002-12-03 | -50.86 |
| 2002-12-02 | -50.86 |
| 2002-11-29 | -46.32 |
| 2002-11-28 | -48.59 |
| 2002-11-27 | -50.86 |
| 2002-11-26 | -50.86 |
| 2002-11-25 | -50.86 |
| 2002-11-22 | -48.59 |
| 2002-11-21 | -48.59 |
| 2002-11-20 | -45.57 |
| 2002-11-19 | -50.86 |
| 2002-11-18 | -50.86 |
| 2002-11-15 | -50.86 |
| 2002-11-14 | -45.57 |
| 2002-11-13 | -45.57 |
| 2002-11-12 | -45.57 |
| 2002-11-11 | -45.57 |
| 2002-11-08 | -45.57 |
| 2002-11-07 | -45.57 |
| 2002-11-06 | -45.57 |
| 2002-11-05 | -45.57 |
| 2002-11-04 | -45.57 |
| 2002-11-01 | -45.57 |
| 2002-10-31 | -45.57 |
| 2002-10-30 | -45.57 |
| 2002-10-29 | -45.57 |
| 2002-10-28 | -45.57 |
| 2002-10-25 | -45.57 |
| 2002-10-24 | -45.57 |
| 2002-10-23 | -43.30 |
| 2002-10-22 | -43.30 |
| 2002-10-21 | -43.30 |
| 2002-10-18 | -43.30 |
| 2002-10-17 | -43.30 |
| 2002-10-16 | -43.30 |
| 2002-10-15 | -43.30 |
| 2002-10-11 | -43.30 |
| 2002-10-10 | -43.30 |
| 2002-10-09 | -43.30 |
| 2002-10-08 | -39.52 |
| 2002-10-07 | -39.52 |
| 2002-10-04 | -39.52 |
| 2002-10-03 | -39.52 |
| 2002-10-02 | -39.52 |
| 2002-09-30 | -39.52 |
| 2002-09-27 | -39.52 |
| 2002-09-26 | -39.52 |
| 2002-09-25 | -39.52 |
| 2002-09-24 | -39.52 |
| 2002-09-23 | -39.52 |
| 2002-09-20 | -39.52 |
| 2002-09-19 | -39.52 |
| 2002-09-18 | -39.52 |
| 2002-09-17 | -39.52 |
| 2002-09-16 | -39.52 |
| 2002-09-13 | -39.52 |
| 2002-09-12 | -39.52 |
| 2002-09-11 | -39.52 |
| 2002-09-10 | -39.52 |
| 2002-09-09 | -39.52 |
| 2002-09-06 | -39.52 |
| 2002-09-05 | -39.52 |
| 2002-09-04 | -39.52 |
| 2002-09-03 | -39.52 |
| 2002-09-02 | -39.52 |
| 2002-08-30 | -39.52 |
| 2002-08-29 | -39.52 |
| 2002-08-28 | -39.52 |
| 2002-08-27 | -39.52 |
| 2002-08-26 | -39.52 |
| 2002-08-23 | -39.52 |
| 2002-08-22 | -39.52 |
| 2002-08-21 | -39.52 |
| 2002-08-20 | -39.52 |
| 2002-08-19 | -39.52 |
| 2002-08-16 | -39.52 |
| 2002-08-15 | -39.52 |
| 2002-08-14 | -39.52 |
| 2002-08-13 | -39.52 |
| 2002-08-12 | -39.52 |
| 2002-08-09 | -39.52 |
| 2002-08-08 | -39.52 |
| 2002-08-07 | -39.52 |
| 2002-08-06 | -36.50 |
| 2002-08-05 | -36.50 |
| 2002-08-02 | -36.50 |
| 2002-08-01 | -36.50 |
| 2002-07-31 | -35.74 |
| 2002-07-30 | -34.98 |
| 2002-07-29 | -34.98 |
| 2002-07-26 | -34.98 |
| 2002-07-25 | -34.98 |
| 2002-07-24 | -34.98 |
| 2002-07-23 | -34.98 |
| 2002-07-22 | -34.98 |
| 2002-07-19 | -34.98 |
| 2002-07-18 | -34.98 |
| 2002-07-17 | -34.98 |
| 2002-07-16 | -34.98 |
| 2002-07-15 | -34.98 |
| 2002-07-12 | -34.98 |
| 2002-07-11 | -34.98 |
| 2002-07-10 | -34.98 |
| 2002-07-09 | -34.98 |
| 2002-07-08 | -34.98 |
| 2002-07-05 | -34.98 |
| 2002-07-04 | -34.98 |
| 2002-07-03 | -34.98 |
| 2002-07-02 | -34.98 |
| 2002-06-28 | -34.98 |
| 2002-06-27 | -34.98 |
| 2002-06-26 | -34.98 |
| 2002-06-25 | -34.98 |
| 2002-06-24 | -34.98 |
| 2002-06-21 | -34.98 |
| 2002-06-20 | -34.98 |
| 2002-06-19 | -34.98 |
| 2002-06-18 | -34.98 |
| 2002-06-17 | -34.98 |
| 2002-06-14 | -34.98 |
| 2002-06-13 | -34.98 |
| 2002-06-12 | -42.54 |
| 2002-06-11 | -42.54 |
| 2002-06-10 | -42.54 |
| 2002-06-07 | -42.54 |
| 2002-06-06 | -42.54 |
| 2002-06-05 | -42.92 |
| 2002-06-04 | -42.92 |
| 2002-06-03 | -39.99 |
| 2002-05-31 | -38.53 |
| 2002-05-30 | -38.53 |
| 2002-05-29 | -38.53 |
| 2002-05-28 | -38.53 |
| 2002-05-27 | -38.53 |
| 2002-05-24 | -38.53 |
| 2002-05-23 | -38.53 |
| 2002-05-22 | -33.41 |
| 2002-05-21 | -32.68 |
| 2002-05-17 | -38.53 |
| 2002-05-16 | -42.92 |
| 2002-05-15 | -42.92 |
| 2002-05-14 | -42.92 |
| 2002-05-13 | -42.19 |
| 2002-05-10 | -39.26 |
| 2002-05-09 | -39.26 |
| 2002-05-08 | -39.26 |
| 2002-05-07 | -39.26 |
| 2002-05-06 | -39.26 |
| 2002-05-03 | -39.26 |
| 2002-05-02 | -39.99 |
| 2002-04-30 | -39.99 |
| 2002-04-29 | -41.46 |
| 2002-04-26 | -41.46 |
| 2002-04-25 | -40.73 |
| 2002-04-24 | -40.73 |
| 2002-04-23 | -40.73 |
| 2002-04-22 | -40.73 |
| 2002-04-19 | -40.73 |
| 2002-04-18 | -40.73 |
| 2002-04-17 | -39.99 |
| 2002-04-16 | -39.99 |
| 2002-04-15 | -39.26 |
| 2002-04-12 | -37.80 |
| 2002-04-11 | -37.80 |
| 2002-04-10 | -37.80 |
| 2002-04-09 | -37.80 |
| 2002-04-08 | -37.80 |
| 2002-04-04 | -37.80 |
| 2002-04-03 | -37.80 |
| 2002-04-02 | -37.80 |
| 2002-03-28 | -37.80 |
| 2002-03-27 | -45.12 |
| 2002-03-26 | -45.12 |
| 2002-03-25 | -48.78 |
| 2002-03-22 | -48.78 |
| 2002-03-21 | -48.78 |
| 2002-03-20 | -48.78 |
| 2002-03-19 | -48.78 |
| 2002-03-18 | -48.78 |
| 2002-03-15 | -48.78 |
| 2002-03-14 | -48.78 |
| 2002-03-13 | -48.78 |
| 2002-03-12 | -48.78 |
| 2002-03-11 | -48.78 |
| 2002-03-08 | -48.78 |
| 2002-03-07 | -48.78 |
| 2002-03-06 | -48.78 |
| 2002-03-05 | -48.78 |
| 2002-03-04 | -48.78 |
| 2002-03-01 | -48.78 |
| 2002-02-28 | -48.78 |
| 2002-02-27 | -48.78 |
| 2002-02-26 | -48.78 |
| 2002-02-25 | -48.78 |
| 2002-02-22 | -48.78 |
| 2002-02-21 | -47.31 |
| 2002-02-20 | -47.31 |
| 2002-02-19 | -48.78 |
| 2002-02-18 | -48.78 |
| 2002-02-15 | -44.39 |
| 2002-02-11 | -44.39 |
| 2002-02-08 | -44.39 |
| 2002-02-07 | -44.39 |
| 2002-02-06 | -44.39 |
| 2002-02-05 | -44.39 |
| 2002-02-04 | -44.39 |
| 2002-02-01 | -44.39 |
| 2002-01-31 | -44.39 |
| 2002-01-30 | -44.39 |
| 2002-01-29 | -44.39 |
| 2002-01-28 | -44.39 |
| 2002-01-25 | -44.39 |
| 2002-01-24 | -44.39 |
| 2002-01-23 | -44.39 |
| 2002-01-22 | -44.39 |
| 2002-01-21 | -44.39 |
| 2002-01-18 | -44.39 |
| 2002-01-17 | -44.39 |
| 2002-01-16 | -44.39 |
| 2002-01-15 | -44.39 |
| 2002-01-14 | -42.92 |
| 2002-01-11 | -42.92 |
| 2002-01-10 | -42.92 |
| 2002-01-09 | -42.92 |
| 2002-01-08 | -42.92 |
| 2002-01-07 | -42.92 |
| 2002-01-04 | -48.04 |
| 2002-01-03 | -46.58 |
| 2002-01-02 | -50.24 |
| 2001-12-31 | -53.17 |
| 2001-12-28 | -57.56 |
| 2001-12-27 | -58.29 |
| 2001-12-24 | -56.83 |
| 2001-12-21 | -56.83 |
| 2001-12-20 | -57.56 |
| 2001-12-19 | -56.09 |
| 2001-12-18 | -54.63 |
| 2001-12-17 | -54.63 |
| 2001-12-14 | -54.63 |
| 2001-12-13 | -54.63 |
| 2001-12-12 | -56.09 |
| 2001-12-11 | -53.17 |
| 2001-12-10 | -53.17 |
| 2001-12-07 | -53.17 |
| 2001-12-06 | -53.17 |
| 2001-12-05 | -53.17 |
| 2001-12-04 | -53.17 |
| 2001-12-03 | -56.09 |
| 2001-11-30 | -56.09 |
| 2001-11-29 | -53.17 |
| 2001-11-28 | -49.51 |
| 2001-11-27 | -48.78 |
| 2001-11-26 | -48.78 |
| 2001-11-23 | -48.78 |
| 2001-11-22 | -48.78 |
| 2001-11-21 | -48.78 |
| 2001-11-20 | -48.78 |
| 2001-11-19 | -48.78 |
| 2001-11-16 | -48.78 |
| 2001-11-15 | -48.04 |
| 2001-11-14 | -48.78 |
| 2001-11-13 | -53.17 |
| 2001-11-12 | -50.97 |
| 2001-11-09 | -50.97 |
| 2001-11-08 | -50.97 |
| 2001-11-07 | -50.97 |
| 2001-11-06 | -50.97 |
| 2001-11-05 | -50.97 |
| 2001-11-02 | -50.97 |
| 2001-11-01 | -50.97 |
| 2001-10-31 | -50.97 |
| 2001-10-30 | -50.97 |
| 2001-10-29 | -50.97 |
| 2001-10-26 | -50.97 |
| 2001-10-24 | -50.97 |
| 2001-10-23 | -50.97 |
| 2001-10-22 | -50.97 |
| 2001-10-19 | -50.97 |
| 2001-10-18 | -50.97 |
| 2001-10-17 | -50.97 |
| 2001-10-16 | -50.97 |
| 2001-10-15 | -48.78 |
| 2001-10-12 | -45.12 |
| 2001-10-11 | -45.12 |
| 2001-10-10 | -45.12 |
| 2001-10-09 | -45.12 |
| 2001-10-08 | -45.12 |
| 2001-10-05 | -45.12 |
| 2001-10-04 | -45.12 |
| 2001-10-03 | -45.12 |
| 2001-09-28 | -45.12 |
| 2001-09-27 | -45.12 |
| 2001-09-26 | -45.12 |
| 2001-09-25 | -45.12 |
| 2001-09-24 | -45.12 |
| 2001-09-21 | -45.12 |
| 2001-09-20 | -45.12 |
| 2001-09-19 | -43.65 |
| 2001-09-18 | -43.65 |
| 2001-09-17 | -43.65 |
| 2001-09-14 | -41.46 |
| 2001-09-13 | -41.46 |
| 2001-09-12 | -41.46 |
| 2001-09-11 | -41.46 |
| 2001-09-10 | -41.46 |
| 2001-09-07 | -41.46 |
| 2001-09-06 | -41.46 |
| 2001-09-05 | -41.46 |
| 2001-09-04 | -41.46 |
| 2001-09-03 | -41.46 |
| 2001-08-31 | -41.46 |
| 2001-08-30 | -41.46 |
| 2001-08-29 | -41.46 |
| 2001-08-28 | -41.46 |
| 2001-08-27 | -41.46 |
| 2001-08-24 | -41.46 |
| 2001-08-23 | -41.46 |
| 2001-08-22 | -41.46 |
| 2001-08-21 | -39.26 |
| 2001-08-20 | -39.26 |
| 2001-08-17 | -39.26 |
| 2001-08-16 | -39.26 |
| 2001-08-15 | -39.26 |
| 2001-08-14 | -39.26 |
| 2001-08-13 | -39.26 |
| 2001-08-10 | -39.26 |
| 2001-08-09 | -39.26 |
| 2001-08-08 | -39.26 |
| 2001-08-07 | -39.26 |
| 2001-08-06 | -37.80 |
| 2001-08-03 | -37.80 |
| 2001-08-02 | -37.80 |
| 2001-08-01 | -37.80 |
| 2001-07-31 | -37.80 |
| 2001-07-30 | -37.80 |
| 2001-07-27 | -37.80 |
| 2001-07-26 | -37.80 |
| 2001-07-24 | -37.80 |
| 2001-07-23 | -37.80 |
| 2001-07-20 | -37.80 |
| 2001-07-19 | -37.07 |
| 2001-07-18 | -37.07 |
| 2001-07-17 | -37.07 |
| 2001-07-16 | -37.07 |
| 2001-07-13 | -37.07 |
| 2001-07-12 | -37.07 |
| 2001-07-11 | -37.07 |
| 2001-07-10 | -37.07 |
| 2001-07-09 | -36.34 |
| 2001-07-05 | -36.34 |
| 2001-07-04 | -36.34 |
| 2001-07-03 | -36.34 |
| 2001-06-29 | -37.07 |
| 2001-06-28 | -37.07 |
| 2001-06-27 | -37.07 |
| 2001-06-26 | -37.07 |
| 2001-06-22 | -37.80 |
| 2001-06-21 | -37.07 |
| 2001-06-20 | -37.07 |
| 2001-06-19 | -37.07 |
| 2001-06-18 | -37.07 |
| 2001-06-15 | -37.80 |
| 2001-06-14 | -37.07 |
| 2001-06-13 | -37.07 |
| 2001-06-12 | -37.07 |
| 2001-06-11 | -37.07 |
| 2001-06-08 | -37.07 |
| 2001-06-07 | -37.80 |
| 2001-06-06 | -37.80 |
| 2001-06-05 | -37.80 |
| 2001-06-04 | -37.80 |
| 2001-06-01 | -37.80 |
| 2001-05-31 | -37.80 |
| 2001-05-30 | -37.80 |
| 2001-05-29 | -37.80 |
| 2001-05-28 | -37.80 |
| 2001-05-25 | -37.80 |
| 2001-05-24 | -37.80 |
| 2001-05-23 | -37.80 |
| 2001-05-22 | -37.80 |
| 2001-05-21 | -37.80 |
| 2001-05-18 | -37.80 |
| 2001-05-17 | -37.80 |
| 2001-05-16 | -37.80 |
| 2001-05-15 | -37.80 |
| 2001-05-14 | -37.80 |
| 2001-05-11 | -37.80 |
| 2001-05-10 | -37.07 |
| 2001-05-09 | -37.07 |
| 2001-05-08 | -37.07 |
| 2001-05-07 | -37.07 |
| 2001-05-04 | -37.07 |
| 2001-05-03 | -38.53 |
| 2001-05-02 | -38.53 |
| 2001-04-27 | -40.73 |
| 2001-04-26 | -40.73 |
| 2001-04-25 | -40.73 |
| 2001-04-24 | -40.73 |
| 2001-04-23 | -40.73 |
| 2001-04-20 | -35.60 |
| 2001-04-19 | -35.60 |
| 2001-04-18 | -35.60 |
| 2001-04-17 | -35.60 |
| 2001-04-12 | -35.60 |
| 2001-04-11 | -35.60 |
| 2001-04-10 | -38.53 |
| 2001-04-09 | -44.39 |
| 2001-04-06 | -41.46 |
| 2001-04-04 | -28.29 |
| 2001-04-03 | -28.29 |
| 2001-04-02 | -28.29 |
| 2001-03-30 | -28.29 |
| 2001-03-29 | -28.29 |
| 2001-03-28 | -28.29 |
| 2001-03-27 | -28.29 |
| 2001-03-26 | -26.82 |
| 2001-03-23 | -26.09 |
| 2001-03-22 | -26.09 |
| 2001-03-21 | -26.09 |
| 2001-03-20 | -26.09 |
| 2001-03-19 | -26.09 |
| 2001-03-16 | -26.09 |
| 2001-03-15 | -26.09 |
| 2001-03-14 | -26.09 |
| 2001-03-13 | -22.43 |
| 2001-03-12 | -22.43 |
| 2001-03-09 | -22.43 |
| 2001-03-08 | -22.43 |
| 2001-03-07 | -22.43 |
| 2001-03-06 | -22.43 |
| 2001-03-05 | -22.43 |
| 2001-03-02 | -22.43 |
| 2001-03-01 | -22.43 |
| 2001-02-28 | -18.04 |
| 2001-02-27 | -18.04 |
| 2001-02-26 | -18.04 |
| 2001-02-23 | -18.04 |
| 2001-02-22 | -19.51 |
| 2001-02-21 | -20.97 |
| 2001-02-20 | -20.97 |
| 2001-02-19 | -20.97 |
| 2001-02-16 | -20.97 |
| 2001-02-15 | -20.97 |
| 2001-02-14 | -23.90 |
| 2001-02-13 | -26.82 |
| 2001-02-12 | -27.55 |
| 2001-02-09 | -31.21 |
| 2001-02-08 | -29.75 |
| 2001-02-07 | -29.75 |
| 2001-02-06 | -30.48 |
| 2001-02-05 | -30.48 |
| 2001-02-02 | -30.48 |
| 2001-02-01 | -30.48 |
| 2001-01-31 | -26.82 |
| 2001-01-30 | -26.82 |
| 2001-01-29 | -26.82 |
| 2001-01-23 | -26.82 |
| 2001-01-22 | -26.82 |
| 2001-01-19 | -26.82 |
| 2001-01-18 | -26.82 |
| 2001-01-17 | -26.82 |
| 2001-01-16 | -26.82 |
| 2001-01-15 | -26.82 |
| 2001-01-12 | -26.82 |
| 2001-01-11 | -26.82 |
| 2001-01-10 | -15.85 |
| 2001-01-09 | -11.46 |
| 2001-01-08 | -11.46 |
| 2001-01-05 | -10.72 |
| 2001-01-04 | -10.72 |
| 2001-01-03 | -10.72 |
| 2001-01-02 | -10.72 |
| 2000-12-29 | -9.99 |
| 2000-12-28 | -7.80 |
| 2000-12-27 | -6.33 |
| 2000-12-22 | -6.33 |
| 2000-12-21 | -5.60 |
| 2000-12-20 | -5.60 |
| 2000-12-19 | -4.14 |
| 2000-12-18 | -1.21 |
| 2000-12-15 | -1.21 |
| 2000-12-14 | -1.21 |
| 2000-12-13 | -4.87 |
| 2000-12-12 | -9.99 |
| 2000-12-11 | -9.99 |
| 2000-12-08 | -9.99 |
| 2000-12-07 | -4.87 |
| 2000-12-06 | 1.72 |
| 2000-12-05 | -1.21 |
| 2000-12-04 | -4.14 |
| 2000-12-01 | -2.67 |
| 2000-11-30 | -2.67 |
| 2000-11-29 | -2.67 |
| 2000-11-28 | -1.94 |
| 2000-11-27 | -1.94 |
| 2000-11-24 | -3.41 |
| 2000-11-23 | -3.41 |
| 2000-11-22 | -3.41 |
| 2000-11-21 | -3.41 |
| 2000-11-20 | -1.94 |
| 2000-11-17 | -1.94 |
| 2000-11-16 | -1.21 |
| 2000-11-15 | -1.21 |
| 2000-11-14 | -1.21 |
| 2000-11-13 | -1.21 |
| 2000-11-10 | -1.21 |
| 2000-11-09 | -1.21 |
| 2000-11-08 | -1.21 |
| 2000-11-07 | -1.21 |
| 2000-11-06 | -1.21 |
| 2000-11-03 | -1.21 |
| 2000-11-02 | -1.21 |
| 2000-11-01 | -1.21 |
| 2000-10-31 | -1.21 |
| 2000-10-30 | -1.21 |
| 2000-10-27 | -1.21 |
| 2000-10-26 | -1.21 |
| 2000-10-25 | -1.21 |
| 2000-10-24 | -1.21 |
| 2000-10-23 | -1.21 |
| 2000-10-20 | -1.21 |
| 2000-10-19 | -1.21 |
| 2000-10-18 | -1.21 |
| 2000-10-17 | -1.21 |
| 2000-10-16 | -1.21 |
| 2000-10-13 | -1.21 |
| 2000-10-12 | 2.45 |
| 2000-10-11 | 2.45 |
| 2000-10-10 | 2.45 |
| 2000-10-09 | 2.45 |
| 2000-10-05 | 6.84 |
| 2000-10-04 | 7.57 |
| 2000-10-03 | 7.57 |
| 2000-09-29 | 7.57 |
| 2000-09-28 | 0.98 |
| 2000-09-27 | 0.98 |
| 2000-09-26 | 0.98 |
| 2000-09-25 | 0.98 |
| 2000-09-22 | -2.67 |
| 2000-09-21 | -2.67 |
| 2000-09-20 | -2.67 |
| 2000-09-19 | -2.67 |
| 2000-09-18 | -2.67 |
| 2000-09-15 | -2.67 |
| 2000-09-14 | -1.21 |
| 2000-09-12 | 0.98 |
| 2000-09-11 | 2.45 |
| 2000-09-08 | 2.45 |
| 2000-09-07 | 2.45 |
| 2000-09-06 | 2.45 |
| 2000-09-05 | 2.45 |
| 2000-09-04 | 2.45 |
| 2000-09-01 | 2.45 |
| 2000-08-31 | 2.45 |
| 2000-08-30 | 2.45 |
| 2000-08-29 | 2.45 |
| 2000-08-28 | -4.87 |
| 2000-08-25 | -4.87 |
| 2000-08-24 | -4.87 |
| 2000-08-23 | -4.87 |
| 2000-08-22 | -4.87 |
| 2000-08-21 | -7.80 |
| 2000-08-18 | -2.67 |
| 2000-08-17 | -1.94 |
| 2000-08-16 | -0.48 |
| 2000-08-15 | -0.48 |
| 2000-08-14 | -0.48 |
| 2000-08-11 | -0.48 |
| 2000-08-10 | -0.48 |
| 2000-08-09 | -0.48 |
| 2000-08-08 | 0.98 |
| 2000-08-07 | 6.84 |
| 2000-08-04 | 6.84 |
| 2000-08-03 | 6.84 |
| 2000-08-02 | 6.84 |
| 2000-08-01 | 6.84 |
| 2000-07-31 | 6.84 |
| 2000-07-28 | 6.84 |
| 2000-07-27 | 8.30 |
| 2000-07-26 | 8.30 |
| 2000-07-25 | 7.57 |
| 2000-07-24 | 7.57 |
| 2000-07-21 | 7.57 |
| 2000-07-20 | 7.57 |
| 2000-07-19 | 6.84 |
| 2000-07-18 | 6.84 |
| 2000-07-17 | 6.84 |
| 2000-07-14 | 6.84 |
| 2000-07-13 | 7.57 |
| 2000-07-12 | 7.57 |
| 2000-07-11 | 6.11 |
| 2000-07-10 | 9.77 |
| 2000-07-07 | 3.18 |
| 2000-07-06 | 6.11 |
| 2000-07-05 | 9.77 |
| 2000-07-04 | 14.89 |
| 2000-07-03 | 20.01 |
| 2000-06-30 | 13.42 |
| 2000-06-29 | 13.42 |
| 2000-06-28 | 13.42 |
| 2000-06-27 | 13.42 |
| 2000-06-26 | 13.42 |
| 2000-06-23 | 13.42 |
| 2000-06-22 | 8.30 |
| 2000-06-21 | 9.77 |
| 2000-06-20 | 6.11 |
| 2000-06-19 | 5.37 |
| 2000-06-16 | 2.45 |
| 2000-06-15 | 0.98 |
| 2000-06-14 | -1.21 |
| 2000-06-13 | 0.98 |
| 2000-06-12 | 0.98 |
| 2000-06-09 | 0.98 |
| 2000-06-08 | 0.98 |
| 2000-06-07 | 0.98 |
| 2000-06-05 | -1.21 |
| 2000-06-02 | -3.41 |
| 2000-06-01 | -4.87 |
| 2000-05-31 | -7.80 |
| 2000-05-30 | -9.99 |
| 2000-05-29 | -4.87 |
| 2000-05-26 | -2.67 |
| 2000-05-25 | -1.21 |
| 2000-05-24 | -0.48 |
| 2000-05-23 | 2.45 |
| 2000-05-22 | 2.45 |
| 2000-05-19 | 6.11 |
| 2000-05-18 | 6.11 |
| 2000-05-17 | 9.77 |
| 2000-05-16 | 9.03 |
| 2000-05-15 | 9.77 |
| 2000-05-12 | 9.03 |
| 2000-05-10 | 9.77 |
| 2000-05-09 | 9.77 |
| 2000-05-08 | 12.69 |
| 2000-05-05 | 12.69 |
| 2000-05-04 | 12.69 |
| 2000-05-03 | 13.42 |
| 2000-05-02 | 15.62 |
| 2000-04-28 | 16.35 |
| 2000-04-27 | 11.96 |
| 2000-04-26 | 15.62 |
| 2000-04-25 | 17.08 |
| 2000-04-20 | 15.62 |
| 2000-04-19 | 15.62 |
| 2000-04-18 | 17.08 |
| 2000-04-17 | 17.08 |
| 2000-04-14 | 33.91 |
| 2000-04-13 | 30.99 |
| 2000-04-12 | 31.72 |
| 2000-04-11 | 31.72 |
| 2000-04-10 | 31.72 |
| 2000-04-07 | 35.38 |
| 2000-04-06 | 42.70 |
| 2000-04-05 | 44.16 |
| 2000-04-03 | 46.35 |
| 2000-03-31 | 53.67 |
| 2000-03-30 | 53.67 |
| 2000-03-29 | 60.99 |
| 2000-03-28 | 66.48 |
| 2000-03-27 | 59.16 |
| 2000-03-24 | 68.31 |
| 2000-03-23 | 51.84 |
| 2000-03-22 | 55.50 |
| 2000-03-21 | 46.35 |
| 2000-03-20 | 57.33 |
| 2000-03-17 | 57.33 |
| 2000-03-16 | 53.67 |
| 2000-03-15 | 97.58 |
| 2000-03-14 | 104.90 |
| 2000-03-13 | 101.24 |
| 2000-03-10 | 101.24 |
| 2000-03-09 | 86.60 |
| 2000-03-08 | 90.26 |
| 2000-03-07 | 90.26 |
| 2000-03-06 | 88.43 |
| 2000-03-03 | 93.92 |
| 2000-03-02 | 77.45 |
| 2000-03-01 | 75.62 |
| 2000-02-29 | 73.80 |
| 2000-02-28 | 68.31 |
| 2000-02-25 | 75.62 |
| 2000-02-24 | 90.26 |
| 2000-02-23 | 95.75 |
| 2000-02-22 | 86.60 |
| 2000-02-21 | 97.58 |
| 2000-02-18 | 110.38 |
| 2000-02-17 | 99.41 |
| 2000-02-16 | 103.07 |
| 2000-02-15 | 97.58 |
| 2000-02-14 | 117.70 |
| 2000-02-11 | 79.28 |
| 2000-02-10 | 46.35 |
| 2000-02-09 | 50.01 |
| 2000-02-08 | 32.45 |
| 2000-02-03 | 25.86 |
| 2000-02-02 | 24.40 |
| 2000-02-01 | 25.13 |
| 2000-01-31 | 30.99 |
| 2000-01-28 | 28.06 |
| 2000-01-27 | 31.72 |
| 2000-01-26 | 24.40 |
| 2000-01-25 | 26.60 |
| 2000-01-24 | 28.06 |
| 2000-01-21 | 33.91 |
| 2000-01-20 | 28.06 |
| 2000-01-19 | 21.47 |
| 2000-01-18 | 17.08 |
| 2000-01-17 | 18.55 |
| 2000-01-14 | 12.69 |
| 2000-01-13 | 9.77 |
| 2000-01-12 | 11.96 |
| 2000-01-11 | 14.16 |
| 2000-01-10 | 14.16 |
| 2000-01-07 | 14.89 |
| 2000-01-06 | 2.45 |
| 2000-01-05 | 9.77 |
| 2000-01-04 | 22.94 |
| 2000-01-03 | 9.77 |
| 1999-12-30 | 9.77 |
| 1999-12-29 | 6.84 |
| 1999-12-28 | 7.57 |
| 1999-12-24 | 11.96 |
| 1999-12-23 | 14.16 |
| 1999-12-22 | 13.42 |
| 1999-12-21 | 16.35 |
| 1999-12-20 | 20.74 |
| 1999-12-17 | 24.40 |
| 1999-12-16 | 23.67 |
| 1999-12-15 | 32.45 |
| 1999-12-14 | 39.04 |
| 1999-12-13 | 39.04 |
| 1999-12-10 | 39.04 |
| 1999-12-09 | 40.50 |
| 1999-12-08 | 39.04 |
| 1999-12-07 | 26.60 |
| 1999-12-06 | 6.84 |
| 1999-12-03 | 6.11 |
| 1999-12-02 | 9.77 |
| 1999-12-01 | 14.16 |
| 1999-11-30 | 9.03 |
| 1999-11-29 | -1.21 |
| 1999-11-26 | -6.33 |
| 1999-11-25 | -1.21 |
| 1999-11-24 | 1.72 |
| 1999-11-23 | -13.65 |
| 1999-11-22 | -26.82 |
| 1999-11-19 | -24.63 |
| 1999-11-18 | -26.82 |
| 1999-11-17 | -26.82 |
| 1999-11-16 | -26.82 |
| 1999-11-15 | -26.82 |
| 1999-11-12 | -26.82 |
| 1999-11-11 | -26.82 |
| 1999-11-10 | -26.82 |
| 1999-11-09 | -26.82 |
| 1999-11-08 | -26.82 |
| 1999-11-05 | -26.82 |
| 1999-11-04 | -26.82 |
| 1999-11-03 | -26.82 |
| 1999-11-02 | -26.82 |
| 1999-11-01 | -26.82 |
| 1999-10-29 | -26.82 |
| 1999-10-28 | -26.82 |
| 1999-10-27 | -26.82 |
| 1999-10-26 | -26.82 |
| 1999-10-25 | -26.82 |
| 1999-10-22 | -26.82 |
| 1999-10-21 | -25.36 |
| 1999-10-20 | -25.36 |
| 1999-10-19 | -24.63 |
| 1999-10-15 | -24.63 |
| 1999-10-14 | -26.09 |
| 1999-10-13 | -26.09 |
| 1999-10-12 | -26.09 |
| 1999-10-11 | -26.09 |
| 1999-10-08 | -26.09 |
| 1999-10-07 | -26.82 |
| 1999-10-06 | -26.82 |
| 1999-10-05 | -26.82 |
| 1999-10-04 | -26.82 |
| 1999-09-30 | -26.09 |
| 1999-09-29 | -26.82 |
| 1999-09-28 | -24.63 |
| 1999-09-27 | -24.63 |
| 1999-09-24 | -22.43 |
| 1999-09-23 | -19.51 |
| 1999-09-22 | -19.51 |
| 1999-09-21 | -19.51 |
| 1999-09-20 | -20.24 |
| 1999-09-17 | -17.31 |
| 1999-09-15 | -19.51 |
| 1999-09-14 | -21.70 |
| 1999-09-13 | -26.82 |
| 1999-09-10 | -26.82 |
| 1999-09-09 | -26.82 |
| 1999-09-08 | -31.21 |
| 1999-09-07 | -34.14 |
| 1999-09-06 | -34.14 |
| 1999-09-03 | -34.14 |
| 1999-09-02 | -34.14 |
| 1999-09-01 | -34.14 |
| 1999-08-31 | -34.14 |
| 1999-08-30 | -34.14 |
| 1999-08-27 | -34.14 |
| 1999-08-26 | -34.14 |
| 1999-08-25 | -34.14 |
| 1999-08-24 | -32.68 |
| 1999-08-23 | -30.48 |
| 1999-08-20 | -29.75 |
| 1999-08-19 | -32.68 |
| 1999-08-18 | -26.82 |
| 1999-08-17 | -34.14 |
| 1999-08-16 | -30.48 |
| 1999-08-13 | -26.82 |
| 1999-08-12 | -26.82 |
| 1999-08-11 | -23.90 |
| 1999-08-10 | -23.90 |
| 1999-08-09 | -23.90 |
| 1999-08-06 | -23.90 |
| 1999-08-05 | -23.90 |
| 1999-08-04 | -23.16 |
| 1999-08-03 | -23.16 |
| 1999-08-02 | -21.70 |
| 1999-07-30 | -18.04 |
| 1999-07-29 | -15.11 |
| 1999-07-28 | -12.19 |
| 1999-07-27 | -24.63 |
| 1999-07-26 | -26.09 |
| 1999-07-23 | -28.29 |
| 1999-07-22 | -28.29 |
| 1999-07-21 | -28.29 |
| 1999-07-20 | -28.29 |
| 1999-07-19 | -28.29 |
| 1999-07-16 | -28.29 |
| 1999-07-15 | -28.29 |
| 1999-07-14 | -28.29 |
| 1999-07-13 | -28.29 |
| 1999-07-12 | -28.29 |
| 1999-07-09 | -28.29 |
| 1999-07-08 | -28.29 |
| 1999-07-07 | -28.29 |
| 1999-07-06 | -26.82 |
| 1999-07-05 | -26.82 |
| 1999-07-02 | -26.82 |
| 1999-06-30 | -28.29 |
| 1999-06-29 | -27.55 |
| 1999-06-28 | -26.82 |
| 1999-06-25 | -26.82 |
| 1999-06-24 | -23.90 |
| 1999-06-23 | -26.82 |
| 1999-06-22 | -26.82 |
| 1999-06-21 | -28.29 |
| 1999-06-17 | -28.29 |
| 1999-06-16 | -28.29 |
| 1999-06-15 | -29.02 |
| 1999-06-14 | -27.55 |
| 1999-06-11 | -27.55 |
| 1999-06-10 | -24.63 |
| 1999-06-09 | -26.82 |
| 1999-06-08 | -26.82 |
| 1999-06-07 | -26.82 |
| 1999-06-04 | -26.82 |
| 1999-06-03 | -26.82 |
| 1999-06-02 | -26.82 |
| 1999-06-01 | -26.82 |
| 1999-05-31 | -26.82 |
| 1999-05-28 | -26.82 |
| 1999-05-27 | -23.90 |
| 1999-05-26 | -26.82 |
| 1999-05-25 | -26.82 |
| 1999-05-24 | -26.82 |
| 1999-05-21 | -25.36 |
| 1999-05-20 | -22.43 |
| 1999-05-19 | -22.43 |
| 1999-05-18 | -22.43 |
| 1999-05-17 | -26.09 |
| 1999-05-14 | -26.09 |
| 1999-05-13 | -26.09 |
| 1999-05-12 | -19.51 |
| 1999-05-11 | -19.51 |
| 1999-05-10 | -19.51 |
| 1999-05-07 | -18.04 |
| 1999-05-06 | -12.92 |
| 1999-05-05 | -12.19 |
| 1999-05-04 | -20.24 |
| 1999-05-03 | -26.82 |
| 1999-04-30 | -26.82 |
| 1999-04-29 | -27.55 |
| 1999-04-28 | -26.09 |
| 1999-04-27 | -27.55 |
| 1999-04-26 | -26.82 |
| 1999-04-23 | -26.82 |
| 1999-04-22 | -29.02 |
| 1999-04-21 | -34.14 |
| 1999-04-20 | -37.07 |
| 1999-04-19 | -31.95 |
| 1999-04-16 | -39.26 |
| 1999-04-15 | -42.92 |
| 1999-04-14 | -42.19 |
| 1999-04-13 | -42.19 |
| 1999-04-12 | -45.12 |
| 1999-04-09 | -45.12 |
| 1999-04-08 | -47.31 |
| 1999-04-07 | -50.24 |
| 1999-04-01 | -53.17 |
| 1999-03-31 | -53.90 |
| 1999-03-30 | -57.56 |
| 1999-03-29 | -57.56 |
| 1999-03-26 | -57.56 |
| 1999-03-25 | -57.56 |
| 1999-03-24 | -57.56 |
| 1999-03-23 | -59.02 |
| 1999-03-22 | -58.29 |
| 1999-03-19 | -58.29 |
| 1999-03-18 | -59.02 |
| 1999-03-17 | -56.09 |
| 1999-03-16 | -56.09 |
| 1999-03-15 | -56.09 |
| 1999-03-12 | -56.09 |
| 1999-03-11 | -56.09 |
| 1999-03-10 | -56.09 |
| 1999-03-09 | -56.09 |
| 1999-03-08 | -56.09 |
| 1999-03-05 | -56.09 |
| 1999-03-04 | -56.09 |
| 1999-03-03 | -59.02 |
| 1999-03-02 | -56.09 |
| 1999-03-01 | -59.02 |
| 1999-02-26 | -54.63 |
| 1999-02-25 | -54.63 |
| 1999-02-24 | -54.63 |
| 1999-02-23 | -54.63 |
| 1999-02-22 | -54.63 |
| 1999-02-19 | -54.63 |
| 1999-02-15 | -54.63 |
| 1999-02-12 | -54.63 |
| 1999-02-11 | -54.63 |
| 1999-02-10 | -54.63 |
| 1999-02-09 | -54.63 |
| 1999-02-08 | -54.63 |
| 1999-02-05 | -54.63 |
| 1999-02-04 | -54.63 |
| 1999-02-03 | -54.63 |
| 1999-02-02 | -54.63 |
| 1999-02-01 | -54.63 |
| 1999-01-29 | -54.63 |
| 1999-01-28 | -54.63 |
| 1999-01-27 | -54.63 |
| 1999-01-26 | -54.63 |
| 1999-01-25 | -54.63 |
| 1999-01-22 | -54.63 |
| 1999-01-21 | -56.09 |
| 1999-01-20 | -59.02 |
| 1999-01-19 | -59.02 |
| 1999-01-18 | -59.02 |
| 1999-01-15 | -57.56 |
| 1999-01-14 | -58.29 |
| 1999-01-13 | -55.36 |
| 1999-01-12 | -54.63 |
| 1999-01-11 | -54.63 |
| 1999-01-08 | -55.36 |
| 1999-01-07 | -55.36 |
| 1999-01-06 | -53.90 |
| 1999-01-05 | -53.90 |
| 1999-01-04 | -53.90 |
| 1998-12-31 | -52.43 |
| 1998-12-30 | -52.43 |
| 1998-12-29 | -52.43 |
| 1998-12-28 | -52.43 |
| 1998-12-24 | -52.43 |
| 1998-12-23 | -52.43 |
| 1998-12-22 | -52.43 |
| 1998-12-21 | -52.43 |
| 1998-12-18 | -52.43 |
| 1998-12-17 | -53.17 |
| 1998-12-16 | -53.17 |
| 1998-12-15 | -53.17 |
| 1998-12-14 | -52.43 |
| 1998-12-11 | -50.97 |
| 1998-12-10 | -50.97 |
| 1998-12-09 | -50.97 |
| 1998-12-08 | -50.97 |
| 1998-12-07 | -50.97 |
| 1998-12-04 | -53.90 |
| 1998-12-03 | -52.43 |
| 1998-12-02 | -52.43 |
| 1998-12-01 | -52.43 |
| 1998-11-30 | -51.70 |
| 1998-11-27 | -46.58 |
| 1998-11-26 | -43.65 |
| 1998-11-25 | -42.92 |
| 1998-11-24 | -42.19 |
| 1998-11-23 | -41.46 |
| 1998-11-20 | -44.39 |
| 1998-11-19 | -50.24 |
| 1998-11-18 | -55.36 |
| 1998-11-17 | -56.09 |
| 1998-11-16 | -56.09 |
| 1998-11-13 | -62.68 |
| 1998-11-12 | -63.78 |
| 1998-11-11 | -70.73 |
| 1998-11-10 | -71.46 |
| 1998-11-09 | -69.27 |
| 1998-11-06 | -69.27 |
| 1998-11-05 | -68.53 |
| 1998-11-04 | -70.00 |
| 1998-11-03 | -70.00 |
| 1998-11-02 | -75.12 |
| 1998-10-30 | -75.12 |
| 1998-10-29 | -78.78 |
| 1998-10-27 | -78.78 |
| 1998-10-26 | -78.05 |
| 1998-10-23 | -78.05 |
| 1998-10-22 | -78.05 |
| 1998-10-21 | -78.05 |
| 1998-10-20 | -79.14 |
| 1998-10-19 | -80.61 |
| 1998-10-16 | -79.51 |
| 1998-10-15 | -78.78 |
| 1998-10-14 | -78.78 |
| 1998-10-13 | -79.51 |
| 1998-10-12 | -79.51 |
| 1998-10-09 | -79.51 |
| 1998-10-08 | -80.24 |
| 1998-10-07 | -79.51 |
| 1998-10-05 | -79.51 |
| 1998-09-30 | -79.51 |
| 1998-09-29 | -79.51 |
| 1998-09-28 | -78.78 |
| 1998-09-25 | -78.78 |
| 1998-09-24 | -78.78 |
| 1998-09-23 | -78.78 |
| 1998-09-22 | -78.05 |
| 1998-09-21 | -78.05 |
| 1998-09-18 | -78.05 |
| 1998-09-17 | -78.05 |
| 1998-09-16 | -78.05 |
| 1998-09-15 | -78.05 |
| 1998-09-14 | -78.05 |
| 1998-09-11 | -78.05 |
| 1998-09-10 | -78.05 |
| 1998-09-09 | -75.85 |
| 1998-09-08 | -74.75 |
| 1998-09-07 | -74.75 |
| 1998-09-04 | -77.32 |
| 1998-09-03 | -77.32 |
| 1998-09-02 | -77.32 |
| 1998-09-01 | -77.32 |
| 1998-08-31 | -77.32 |
| 1998-08-28 | -77.32 |
| 1998-08-27 | -77.32 |
| 1998-08-26 | -76.58 |
| 1998-08-25 | -73.66 |
| 1998-08-24 | -70.73 |
| 1998-08-21 | -70.73 |
| 1998-08-20 | -70.00 |
| 1998-08-19 | -68.53 |
| 1998-08-18 | -67.07 |
| 1998-08-14 | -67.07 |
| 1998-08-13 | -64.88 |
| 1998-08-12 | -64.88 |
| 1998-08-11 | -60.48 |
| 1998-08-10 | -59.02 |
| 1998-08-07 | -57.56 |
| 1998-08-06 | -57.56 |
| 1998-08-05 | -57.56 |
| 1998-08-04 | -57.56 |
| 1998-08-03 | -57.56 |
| 1998-07-31 | -57.56 |
| 1998-07-30 | -57.56 |
| 1998-07-29 | -54.63 |
| 1998-07-28 | -52.43 |
| 1998-07-27 | -50.97 |
| 1998-07-24 | -48.78 |
| 1998-07-23 | -48.78 |
| 1998-07-22 | -42.19 |
| 1998-07-21 | -39.26 |
| 1998-07-20 | -37.80 |
| 1998-07-17 | -37.80 |
| 1998-07-16 | -37.80 |
| 1998-07-15 | -37.80 |
| 1998-07-14 | -37.80 |
| 1998-07-13 | -36.34 |
| 1998-07-10 | -35.60 |
| 1998-07-09 | -35.60 |
| 1998-07-08 | -34.14 |
| 1998-07-07 | -35.60 |
| 1998-07-06 | -35.60 |
| 1998-07-03 | -34.87 |
| 1998-07-02 | -34.87 |
| 1998-06-30 | -34.14 |
| 1998-06-29 | -37.07 |
| 1998-06-26 | -34.14 |
| 1998-06-25 | -30.48 |
| 1998-06-24 | -30.48 |
| 1998-06-23 | -30.48 |
| 1998-06-22 | -26.82 |
| 1998-06-19 | -26.82 |
| 1998-06-18 | -26.82 |
| 1998-06-17 | -26.82 |
| 1998-06-16 | -26.82 |
| 1998-06-15 | -26.82 |
| 1998-06-12 | -26.82 |
| 1998-06-11 | -26.82 |
| 1998-06-10 | -19.51 |
| 1998-06-09 | -19.51 |
| 1998-06-08 | -19.51 |
| 1998-06-05 | -18.77 |
| 1998-06-04 | -18.77 |
| 1998-06-03 | -18.77 |
| 1998-06-02 | -18.77 |
| 1998-06-01 | -18.04 |
| 1998-05-29 | -17.31 |
| 1998-05-28 | -17.31 |
| 1998-05-27 | -17.31 |
| 1998-05-26 | -16.58 |
| 1998-05-25 | -16.58 |
| 1998-05-22 | -16.58 |
| 1998-05-21 | -16.58 |
| 1998-05-20 | -15.85 |
| 1998-05-19 | -15.85 |
| 1998-05-18 | -15.85 |
| 1998-05-15 | -15.85 |
| 1998-05-14 | -16.58 |
| 1998-05-13 | -17.31 |
| 1998-05-12 | -15.85 |
| 1998-05-11 | -15.85 |
| 1998-05-08 | -16.58 |
| 1998-05-07 | -15.85 |
| 1998-05-06 | -14.38 |
| 1998-05-05 | -14.38 |
| 1998-05-04 | -12.92 |
| 1998-05-01 | -12.92 |
| 1998-04-30 | -14.38 |
| 1998-04-29 | -13.65 |
| 1998-04-28 | -13.65 |
| 1998-04-27 | -13.65 |
| 1998-04-24 | -13.65 |
| 1998-04-23 | -13.65 |
| 1998-04-22 | -14.38 |
| 1998-04-21 | -14.38 |
| 1998-04-20 | -14.38 |
| 1998-04-17 | -16.58 |
| 1998-04-16 | -16.58 |
| 1998-04-15 | -15.85 |
| 1998-04-14 | -15.85 |
| 1998-04-09 | -15.85 |
| 1998-04-08 | -15.85 |
| 1998-04-07 | -14.38 |
| 1998-04-03 | -15.85 |
| 1998-04-02 | -15.11 |
| 1998-04-01 | -12.92 |
| 1998-03-31 | -14.38 |
| 1998-03-30 | -17.31 |
| 1998-03-27 | -18.04 |
| 1998-03-26 | -15.85 |
| 1998-03-25 | -15.11 |
| 1998-03-24 | -15.85 |
| 1998-03-23 | -15.85 |
| 1998-03-20 | -15.11 |
| 1998-03-19 | -15.11 |
| 1998-03-18 | -14.38 |
| 1998-03-17 | -14.38 |
| 1998-03-16 | -15.85 |
| 1998-03-13 | -17.31 |
| 1998-03-12 | -14.38 |
| 1998-03-11 | -19.51 |
| 1998-03-10 | -14.38 |
| 1998-03-09 | -14.38 |
| 1998-03-06 | -15.85 |
| 1998-03-05 | -15.85 |
| 1998-03-04 | -15.11 |
| 1998-03-03 | -15.85 |
| 1998-03-02 | -17.31 |
| 1998-02-27 | -15.11 |
| 1998-02-26 | -17.31 |
| 1998-02-25 | -15.11 |
| 1998-02-24 | -15.11 |
| 1998-02-23 | -15.11 |
| 1998-02-20 | -17.31 |
| 1998-02-19 | -20.97 |
| 1998-02-18 | -23.90 |
| 1998-02-17 | -26.82 |
| 1998-02-16 | -26.82 |
| 1998-02-13 | -23.90 |
| 1998-02-12 | -15.11 |
| 1998-02-11 | -10.72 |
| 1998-02-10 | 0.98 |
| 1998-02-09 | 3.18 |
| 1998-02-06 | 2.45 |
| 1998-02-05 | 2.45 |
| 1998-02-04 | 2.45 |
| 1998-02-03 | 2.45 |
| 1998-02-02 | 4.64 |
| 1998-01-27 | 4.64 |
| 1998-01-26 | 5.37 |
| 1998-01-23 | 5.37 |
| 1998-01-22 | 5.37 |
| 1998-01-21 | 5.37 |
| 1998-01-20 | 6.84 |
| 1998-01-19 | 8.30 |
| 1998-01-16 | 9.77 |
| 1998-01-15 | 9.77 |
| 1998-01-14 | 19.28 |
| 1998-01-13 | 24.40 |
| 1998-01-12 | 24.40 |
| 1998-01-09 | 27.33 |
| 1998-01-08 | 28.06 |
| 1998-01-07 | 30.99 |
| 1998-01-06 | 30.99 |
| 1998-01-05 | 28.79 |
| 1998-01-02 | 28.79 |
| 1997-12-31 | 28.79 |
| 1997-12-30 | 18.55 |
| 1997-12-29 | 15.62 |
| 1997-12-24 | 15.62 |
| 1997-12-23 | 18.55 |
| 1997-12-22 | 17.08 |
| 1997-12-19 | 17.08 |
| 1997-12-18 | 17.08 |
| 1997-12-17 | 17.08 |
| 1997-12-16 | 17.08 |
| 1997-12-15 | 17.08 |
| 1997-12-12 | 17.08 |
| 1997-12-11 | 19.28 |
| 1997-12-10 | 21.47 |
| 1997-12-09 | 25.86 |
| 1997-12-08 | 21.47 |
| 1997-12-05 | 20.74 |
| 1997-12-04 | 22.21 |
| 1997-12-03 | 20.74 |
| 1997-12-02 | 21.47 |
| 1997-12-01 | 22.94 |
| 1997-11-28 | 22.94 |
| 1997-11-27 | 25.86 |
| 1997-11-26 | 25.86 |
| 1997-11-25 | 27.33 |
| 1997-11-24 | 27.33 |
| 1997-11-21 | 25.86 |
| 1997-11-20 | 27.33 |
| 1997-11-19 | 25.86 |
| 1997-11-18 | 27.33 |
| 1997-11-17 | 27.33 |
| 1997-11-14 | 25.86 |
| 1997-11-13 | 25.86 |
| 1997-11-12 | 25.13 |
| 1997-11-11 | 27.33 |
| 1997-11-10 | 25.86 |
| 1997-11-07 | 27.33 |
| 1997-11-06 | 29.52 |
| 1997-11-05 | 28.06 |
| 1997-11-04 | 28.79 |
| 1997-11-03 | 30.26 |
| 1997-10-31 | 30.26 |
| 1997-10-30 | 24.40 |
| 1997-10-29 | 25.86 |
| 1997-10-28 | 25.13 |
| 1997-10-27 | 31.72 |
| 1997-10-24 | 31.72 |
| 1997-10-23 | 22.94 |
| 1997-10-22 | 43.43 |
| 1997-10-21 | 44.89 |
| 1997-10-20 | 50.01 |
| 1997-10-17 | 53.67 |
| 1997-10-16 | 53.67 |
| 1997-10-15 | 53.67 |
| 1997-10-14 | 59.16 |
| 1997-10-13 | 59.16 |
| 1997-10-09 | 62.82 |
| 1997-10-08 | 64.65 |
| 1997-10-07 | 64.65 |
| 1997-10-06 | 64.65 |
| 1997-10-03 | 66.48 |
| 1997-09-30 | 66.48 |
| 1997-09-29 | 67.58 |
| 1997-09-26 | 67.58 |
| 1997-09-25 | 62.11 |
| 1997-09-24 | 62.11 |
| 1997-09-23 | 63.93 |
| 1997-09-22 | 63.93 |
| 1997-09-19 | 63.93 |
| 1997-09-18 | 63.93 |
| 1997-09-16 | 63.93 |
| 1997-09-15 | 65.75 |
| 1997-09-12 | 65.75 |
| 1997-09-11 | 63.93 |
| 1997-09-10 | 65.75 |
| 1997-09-09 | 63.93 |
| 1997-09-08 | 63.93 |
| 1997-09-05 | 63.93 |
| 1997-09-04 | 65.75 |
| 1997-09-03 | 67.58 |
| 1997-09-02 | 54.83 |
| 1997-09-01 | 65.75 |
| 1997-08-29 | 69.40 |
| 1997-08-28 | 65.75 |
| 1997-08-27 | 69.40 |
| 1997-08-26 | 69.40 |
| 1997-08-25 | 74.86 |
| 1997-08-22 | 74.86 |
| 1997-08-21 | 71.22 |
| 1997-08-20 | 65.75 |
| 1997-08-19 | 74.86 |
| 1997-08-15 | 87.61 |
| 1997-08-14 | 82.15 |
| 1997-08-13 | 83.97 |
| 1997-08-12 | 94.90 |
| 1997-08-11 | 94.90 |
| 1997-08-08 | 93.08 |
| 1997-08-07 | 85.79 |
| 1997-08-06 | 74.86 |
| 1997-08-05 | 67.58 |
| 1997-08-04 | 63.93 |
| 1997-08-01 | 67.58 |
| 1997-07-31 | 63.93 |
| 1997-07-30 | 69.40 |
| 1997-07-29 | 73.04 |
| 1997-07-28 | 71.22 |
| 1997-07-25 | 78.50 |
| 1997-07-24 | 74.86 |
| 1997-07-23 | 74.86 |
| 1997-07-22 | 76.68 |
| 1997-07-21 | 76.68 |
| 1997-07-18 | 74.86 |
| 1997-07-17 | 76.68 |
| 1997-07-16 | 78.50 |
| 1997-07-15 | 80.33 |
| 1997-07-14 | 74.86 |
| 1997-07-11 | 69.40 |
| 1997-07-10 | 71.22 |
| 1997-07-09 | 73.04 |
| 1997-07-08 | 67.58 |
| 1997-07-07 | 74.86 |
| 1997-07-04 | 67.58 |
| 1997-07-03 | 67.58 |
| 1997-06-27 | 63.93 |
| 1997-06-26 | 62.11 |
| 1997-06-25 | 58.47 |
| 1997-06-24 | 60.29 |
| 1997-06-23 | 62.11 |
| 1997-06-20 | 60.29 |
| 1997-06-19 | 67.58 |
| 1997-06-18 | 67.58 |
| 1997-06-17 | 67.58 |
| 1997-06-16 | 66.12 |
| 1997-06-13 | 64.31 |
| 1997-06-12 | 66.12 |
| 1997-06-11 | 69.73 |
| 1997-06-10 | 69.73 |
| 1997-06-06 | 69.73 |
| 1997-06-05 | 73.34 |
| 1997-06-04 | 69.73 |
| 1997-06-03 | 69.73 |
| 1997-06-02 | 73.34 |
| 1997-05-30 | 73.34 |
| 1997-05-29 | 73.34 |
| 1997-05-28 | 76.95 |
| 1997-05-27 | 71.54 |
| 1997-05-26 | 69.73 |
| 1997-05-23 | 71.54 |
| 1997-05-22 | 75.15 |
| 1997-05-21 | 76.95 |
| 1997-05-20 | 80.56 |
| 1997-05-19 | 80.56 |
| 1997-05-16 | 75.15 |
| 1997-05-15 | 78.76 |
| 1997-05-14 | 80.56 |
| 1997-05-13 | 80.56 |
| 1997-05-12 | 80.56 |
| 1997-05-09 | 82.37 |
| 1997-05-08 | 82.37 |
| 1997-05-07 | 85.98 |
| 1997-05-06 | 91.40 |
| 1997-05-05 | 80.56 |
| 1997-05-02 | 80.56 |
| 1997-05-01 | 73.34 |
| 1997-04-30 | 66.12 |
| 1997-04-29 | 62.51 |
| 1997-04-28 | 66.12 |
| 1997-04-25 | 69.73 |
| 1997-04-24 | 76.95 |
| 1997-04-23 | 64.31 |
| 1997-04-22 | 71.54 |
| 1997-04-21 | 78.76 |
| 1997-04-18 | 76.95 |
| 1997-04-17 | 80.56 |
| 1997-04-16 | 87.79 |
| 1997-04-15 | 87.79 |
| 1997-04-14 | 87.79 |
| 1997-04-11 | 87.79 |
| 1997-04-10 | 84.17 |
| 1997-04-09 | 87.79 |
| 1997-04-08 | 87.79 |
| 1997-04-07 | 87.79 |
| 1997-04-04 | 85.98 |
| 1997-04-03 | 80.56 |
| 1997-04-02 | 80.56 |
| 1997-04-01 | 78.76 |
| 1997-03-27 | 93.20 |
| 1997-03-26 | 98.62 |
| 1997-03-25 | 100.43 |
| 1997-03-24 | 96.81 |
| 1997-03-21 | 102.23 |
| 1997-03-20 | 105.84 |
| 1997-03-19 | 111.26 |
| 1997-03-18 | 113.06 |
| 1997-03-17 | 113.06 |
| 1997-03-14 | 107.65 |
| 1997-03-13 | 113.06 |
| 1997-03-12 | 116.68 |
| 1997-03-11 | 122.09 |
| 1997-03-10 | 116.68 |
| 1997-03-07 | 113.06 |
| 1997-03-06 | 114.87 |
| 1997-03-05 | 107.65 |
| 1997-03-04 | 111.26 |
| 1997-03-03 | 113.06 |
| 1997-02-28 | 116.68 |
| 1997-02-27 | 120.29 |
| 1997-02-26 | 118.48 |
| 1997-02-25 | 120.29 |
| 1997-02-24 | 116.68 |
| 1997-02-21 | 123.90 |
| 1997-02-20 | 118.48 |
| 1997-02-19 | 118.48 |
| 1997-02-18 | 116.68 |
| 1997-02-17 | 113.06 |
| 1997-02-14 | 114.87 |
| 1997-02-13 | 118.48 |
| 1997-02-12 | 131.12 |
| 1997-02-11 | 134.73 |
| 1997-02-10 | 138.34 |
| 1997-02-05 | 138.34 |
| 1997-02-04 | 138.34 |
| 1997-02-03 | 138.34 |
| 1997-01-31 | 138.34 |
| 1997-01-30 | 141.95 |
| 1997-01-29 | 145.57 |
| 1997-01-28 | 141.95 |
| 1997-01-27 | 141.95 |
| 1997-01-24 | 140.15 |
| 1997-01-23 | 134.73 |
| 1997-01-22 | 134.73 |
| 1997-01-21 | 131.12 |
| 1997-01-20 | 138.34 |
| 1997-01-17 | 149.18 |
| 1997-01-16 | 149.18 |
| 1997-01-15 | 152.79 |
| 1997-01-14 | 160.01 |
| 1997-01-13 | 150.98 |
| 1997-01-10 | 143.76 |
| 1997-01-09 | 143.76 |
| 1997-01-08 | 143.76 |
| 1997-01-07 | 143.76 |
| 1997-01-06 | 154.59 |
| 1997-01-03 | 154.59 |
| 1997-01-02 | 156.40 |
| 1996-12-31 | 160.01 |
| 1996-12-30 | 163.62 |
| 1996-12-27 | 160.01 |
| 1996-12-24 | 138.34 |
| 1996-12-23 | 134.73 |
| 1996-12-20 | 129.32 |
| 1996-12-19 | 125.70 |
| 1996-12-18 | 125.70 |
| 1996-12-17 | 122.09 |
| 1996-12-16 | 123.90 |
| 1996-12-13 | 123.90 |
| 1996-12-12 | 123.90 |
| 1996-12-11 | 123.90 |
| 1996-12-10 | 127.51 |
| 1996-12-09 | 116.68 |
| 1996-12-06 | 120.29 |
| 1996-12-05 | 127.51 |
| 1996-12-04 | 120.29 |
| 1996-12-03 | 127.51 |
| 1996-12-02 | 127.51 |
| 1996-11-29 | 129.32 |
| 1996-11-28 | 138.34 |
| 1996-11-27 | 136.54 |
| 1996-11-26 | 143.76 |
| 1996-11-25 | 143.76 |
| 1996-11-22 | 132.93 |
| 1996-11-21 | 131.12 |
| 1996-11-20 | 141.95 |
| 1996-11-19 | 118.48 |
| 1996-11-18 | 109.45 |
| 1996-11-15 | 104.04 |
| 1996-11-14 | 96.81 |
| 1996-11-13 | 91.40 |
| 1996-11-12 | 87.79 |
| 1996-11-11 | 93.20 |
| 1996-11-08 | 95.01 |
| 1996-11-07 | 95.01 |
| 1996-11-06 | 102.23 |
| 1996-11-05 | 95.01 |
| 1996-11-04 | 98.62 |
| 1996-11-01 | 98.62 |
| 1996-10-31 | 98.62 |
| 1996-10-30 | 91.40 |
| 1996-10-29 | 86.58 |
| 1996-10-28 | 88.26 |
| 1996-10-25 | 88.26 |
| 1996-10-24 | 89.94 |
| 1996-10-23 | 79.86 |
| 1996-10-22 | 81.54 |
| 1996-10-18 | 91.62 |
| 1996-10-17 | 108.43 |
| 1996-10-16 | 111.80 |
| 1996-10-15 | 113.48 |
| 1996-10-14 | 88.26 |
| 1996-10-11 | 73.13 |
| 1996-10-10 | 76.50 |
| 1996-10-09 | 74.82 |
| 1996-10-08 | 69.77 |
| 1996-10-07 | 73.13 |
| 1996-10-04 | 73.13 |
| 1996-10-03 | 74.82 |
| 1996-10-02 | 71.45 |
| 1996-10-01 | 68.09 |
| 1996-09-30 | 69.77 |
| 1996-09-27 | 68.09 |
| 1996-09-26 | 67.42 |
| 1996-09-25 | 70.77 |
| 1996-09-24 | 70.77 |
| 1996-09-23 | 72.44 |
| 1996-09-20 | 72.44 |
| 1996-09-19 | 74.12 |
| 1996-09-18 | 72.44 |
| 1996-09-17 | 67.42 |
| 1996-09-16 | 69.09 |
| 1996-09-13 | 60.72 |
| 1996-09-12 | 54.03 |
| 1996-09-11 | 49.00 |
| 1996-09-10 | 54.03 |
| 1996-09-09 | 55.70 |
| 1996-09-06 | 55.70 |
| 1996-09-05 | 59.05 |
| 1996-09-04 | 59.05 |
| 1996-09-03 | 59.05 |
| 1996-09-02 | 57.37 |
| 1996-08-30 | 57.37 |
| 1996-08-29 | 57.37 |
| 1996-08-28 | 57.37 |
| 1996-08-27 | 60.72 |
| 1996-08-23 | 64.07 |
| 1996-08-22 | 64.07 |
| 1996-08-21 | 65.75 |
| 1996-08-20 | 60.72 |
| 1996-08-19 | 59.05 |
| 1996-08-16 | 60.72 |
| 1996-08-15 | 60.72 |
| 1996-08-14 | 64.07 |
| 1996-08-13 | 65.75 |
| 1996-08-12 | 60.72 |
| 1996-08-09 | 62.40 |
| 1996-08-08 | 64.07 |
| 1996-08-07 | 65.75 |
| 1996-08-06 | 67.42 |
| 1996-08-05 | 65.75 |
| 1996-08-02 | 65.75 |
| 1996-08-01 | 60.72 |
| 1996-07-31 | 60.72 |
| 1996-07-30 | 64.07 |
| 1996-07-29 | 64.07 |
| 1996-07-26 | 64.07 |
| 1996-07-25 | 57.37 |
| 1996-07-24 | 59.05 |
| 1996-07-23 | 59.05 |
| 1996-07-22 | 60.72 |
| 1996-07-19 | 64.07 |
| 1996-07-18 | 65.75 |
| 1996-07-17 | 67.42 |
| 1996-07-16 | 62.40 |
| 1996-07-15 | 67.42 |
| 1996-07-12 | 72.44 |
| 1996-07-11 | 69.09 |
| 1996-07-10 | 59.05 |
| 1996-07-09 | 54.03 |
| 1996-07-08 | 49.00 |
| 1996-07-05 | 49.00 |
| 1996-07-04 | 50.68 |
| 1996-07-03 | 47.33 |
| 1996-07-02 | 52.35 |
| 1996-07-01 | 43.98 |
| 1996-06-28 | 47.33 |
| 1996-06-27 | 47.33 |
| 1996-06-26 | 54.03 |
| 1996-06-25 | 56.70 |
| 1996-06-24 | 44.65 |
| 1996-06-21 | 40.63 |
| 1996-06-19 | 40.63 |
| 1996-06-18 | 38.62 |
| 1996-06-14 | 40.63 |
| 1996-06-13 | 42.64 |
| 1996-06-12 | 37.62 |
| 1996-06-11 | 39.61 |
| 1996-06-10 | 39.61 |
| 1996-06-07 | 39.61 |
| 1996-06-06 | 39.61 |
| 1996-06-05 | 43.60 |
| 1996-06-04 | 41.61 |
| 1996-06-03 | 39.61 |
| 1996-05-31 | 47.59 |
| 1996-05-30 | 41.61 |
| 1996-05-29 | 29.64 |
| 1996-05-28 | 37.62 |
| 1996-05-27 | 39.61 |
| 1996-05-24 | 41.61 |
| 1996-05-23 | 41.61 |
| 1996-05-22 | 39.61 |
| 1996-05-21 | 43.60 |
| 1996-05-20 | 41.61 |
| 1996-05-17 | 45.60 |
| 1996-05-16 | 43.60 |
| 1996-05-15 | 45.60 |
| 1996-05-14 | 45.60 |
| 1996-05-13 | 45.60 |
| 1996-05-10 | 43.60 |
| 1996-05-09 | 41.61 |
| 1996-05-08 | 45.60 |
| 1996-05-07 | 45.60 |
| 1996-05-06 | 47.59 |
| 1996-05-03 | 49.59 |
| 1996-05-02 | 45.60 |
| 1996-05-01 | 39.61 |
| 1996-04-30 | 35.62 |
| 1996-04-29 | 37.62 |
| 1996-04-26 | 35.62 |
| 1996-04-25 | 35.62 |
| 1996-04-24 | 35.62 |
| 1996-04-23 | 31.64 |
| 1996-04-22 | 29.64 |
| 1996-04-19 | 29.64 |
| 1996-04-18 | 33.63 |
| 1996-04-17 | 33.63 |
| 1996-04-16 | 33.63 |
| 1996-04-15 | 31.64 |
| 1996-04-12 | 31.64 |
| 1996-04-11 | 33.63 |
| 1996-04-10 | 35.62 |
| 1996-04-09 | 35.62 |
| 1996-04-03 | 39.61 |
| 1996-04-02 | 35.62 |
| 1996-04-01 | 33.63 |
| 1996-03-29 | 39.61 |
| 1996-03-28 | 39.61 |
| 1996-03-27 | 39.61 |
| 1996-03-26 | 39.61 |
| 1996-03-25 | 37.62 |
| 1996-03-22 | 35.62 |
| 1996-03-21 | 33.63 |
| 1996-03-20 | 31.64 |
| 1996-03-19 | 35.62 |
| 1996-03-18 | 31.64 |
| 1996-03-15 | 27.65 |
| 1996-03-14 | 25.65 |
| 1996-03-13 | 23.66 |
| 1996-03-12 | 29.64 |
| 1996-03-11 | 27.65 |
| 1996-03-08 | 39.61 |
| 1996-03-07 | 45.60 |
| 1996-03-06 | 47.59 |
| 1996-03-05 | 49.59 |
| 1996-03-04 | 47.59 |
| 1996-03-01 | 49.59 |
| 1996-02-29 | 47.59 |
| 1996-02-28 | 53.57 |
| 1996-02-27 | 53.57 |
| 1996-02-26 | 53.57 |
| 1996-02-23 | 53.57 |
| 1996-02-22 | 55.57 |
| 1996-02-16 | 53.57 |
| 1996-02-15 | 43.60 |
| 1996-02-14 | 45.60 |
| 1996-02-13 | 33.63 |
| 1996-02-12 | 39.61 |
| 1996-02-09 | 39.61 |
| 1996-02-08 | 43.60 |
| 1996-02-07 | 51.58 |
| 1996-02-06 | 55.57 |
| 1996-02-05 | 51.58 |
| 1996-02-02 | 49.59 |
| 1996-02-01 | 45.60 |
| 1996-01-31 | 27.65 |
| 1996-01-30 | 31.64 |
| 1996-01-29 | 31.64 |
| 1996-01-26 | 33.63 |
| 1996-01-25 | 29.64 |
| 1996-01-24 | 33.63 |
| 1996-01-23 | 29.64 |
| 1996-01-22 | 25.65 |
| 1996-01-19 | 31.64 |
| 1996-01-18 | 31.64 |
| 1996-01-17 | 27.65 |
| 1996-01-16 | 21.66 |
| 1996-01-15 | 15.68 |
| 1996-01-12 | 15.68 |
| 1996-01-11 | 17.67 |
| 1996-01-10 | 13.69 |
| 1996-01-09 | 11.69 |
| 1996-01-08 | 15.68 |
| 1996-01-05 | 15.68 |
| 1996-01-04 | 13.69 |
| 1996-01-03 | 11.69 |
| 1996-01-02 | 9.70 |
| 1995-12-29 | 7.70 |
| 1995-12-28 | 7.70 |
| 1995-12-27 | 9.70 |
| 1995-12-22 | 11.69 |
| 1995-12-21 | 3.71 |
| 1995-12-20 | 9.70 |
| 1995-12-19 | 11.69 |
| 1995-12-18 | 11.69 |
| 1995-12-15 | 13.69 |
| 1995-12-14 | 13.69 |
| 1995-12-13 | 13.69 |
| 1995-12-12 | 13.69 |
| 1995-12-11 | 11.69 |
| 1995-12-08 | 13.69 |
| 1995-12-07 | 13.69 |
| 1995-12-06 | 13.69 |
| 1995-12-05 | 13.69 |
| 1995-12-04 | 17.67 |
| 1995-12-01 | 15.68 |
| 1995-11-30 | 13.69 |
| 1995-11-29 | 19.67 |
| 1995-11-28 | 13.69 |
| 1995-11-27 | 13.69 |
| 1995-11-24 | 13.69 |
| 1995-11-23 | 17.67 |
| 1995-11-22 | 13.69 |
| 1995-11-21 | 13.69 |
| 1995-11-20 | 13.69 |
| 1995-11-17 | 15.68 |
| 1995-11-16 | 15.68 |
| 1995-11-15 | 21.66 |
| 1995-11-14 | 11.69 |
| 1995-11-13 | 9.70 |
| 1995-11-10 | 9.70 |
| 1995-11-09 | 11.69 |
| 1995-11-08 | 13.69 |
| 1995-11-07 | 13.69 |
| 1995-11-06 | 9.70 |
| 1995-11-03 | 13.69 |
| 1995-11-02 | 15.68 |
| 1995-10-31 | 15.68 |
| 1995-10-30 | 17.67 |
| 1995-10-27 | 25.65 |
| 1995-10-26 | 25.65 |
| 1995-10-25 | 23.66 |
| 1995-10-24 | 29.64 |
| 1995-10-23 | 29.64 |
| 1995-10-20 | 31.64 |
| 1995-10-19 | 35.62 |
| 1995-10-18 | 29.64 |
| 1995-10-17 | 35.62 |
| 1995-10-16 | 35.62 |
| 1995-10-13 | 35.62 |
| 1995-10-12 | 29.64 |
| 1995-10-11 | 35.62 |
| 1995-10-10 | 41.61 |
| 1995-10-09 | 41.61 |
| 1995-10-06 | 43.60 |
| 1995-10-05 | 46.59 |
| 1995-10-04 | 40.65 |
| 1995-10-03 | 40.65 |
| 1995-10-02 | 38.67 |
| 1995-09-29 | 42.63 |
| 1995-09-28 | 44.61 |
| 1995-09-27 | 44.61 |
| 1995-09-26 | 44.61 |
| 1995-09-25 | 46.59 |
| 1995-09-22 | 46.59 |
| 1995-09-21 | 46.59 |
| 1995-09-20 | 44.61 |
| 1995-09-19 | 48.58 |
| 1995-09-18 | 48.58 |
| 1995-09-15 | 52.54 |
| 1995-09-14 | 42.63 |
| 1995-09-13 | 40.65 |
| 1995-09-12 | 40.65 |
| 1995-09-11 | 44.61 |
| 1995-09-08 | 46.59 |
| 1995-09-07 | 52.54 |
| 1995-09-06 | 52.54 |
| 1995-09-05 | 52.54 |
| 1995-09-04 | 54.52 |
| 1995-09-01 | 52.54 |
| 1995-08-31 | 44.61 |
| 1995-08-30 | 46.59 |
| 1995-08-29 | 54.52 |
| 1995-08-25 | 62.44 |
| 1995-08-24 | 64.42 |
| 1995-08-23 | 62.44 |
| 1995-08-22 | 74.33 |
| 1995-08-21 | 54.52 |
| 1995-08-18 | 50.56 |
| 1995-08-17 | 52.54 |
| 1995-08-16 | 62.44 |
| 1995-08-15 | 40.65 |
| 1995-08-14 | 34.71 |
| 1995-08-11 | 34.71 |
| 1995-08-10 | 36.69 |
| 1995-08-09 | 36.69 |
| 1995-08-08 | 38.67 |
| 1995-08-07 | 36.69 |
| 1995-08-04 | 38.67 |
| 1995-08-03 | 30.75 |
| 1995-08-02 | 38.67 |
| 1995-08-01 | 40.65 |
| 1995-07-31 | 42.63 |
| 1995-07-28 | 52.54 |
| 1995-07-27 | 50.56 |
| 1995-07-26 | 44.61 |
| 1995-07-25 | 26.78 |
| 1995-07-24 | 28.77 |
| 1995-07-21 | 34.71 |
| 1995-07-20 | 26.78 |
| 1995-07-19 | 18.86 |
| 1995-07-18 | 22.82 |
| 1995-07-17 | 10.94 |
| 1995-07-14 | 8.96 |
| 1995-07-13 | 8.96 |
| 1995-07-12 | 6.97 |
| 1995-07-11 | 3.01 |
| 1995-07-10 | 3.01 |
| 1995-07-07 | 4.99 |
| 1995-07-06 | 4.99 |
| 1995-07-05 | 4.99 |
| 1995-07-04 | 4.99 |
| 1995-07-03 | 6.97 |
| 1995-06-30 | 4.99 |
| 1995-06-29 | 4.99 |
| 1995-06-28 | 4.99 |
| 1995-06-27 | 4.99 |
| 1995-06-26 | 6.97 |
| 1995-06-23 | 4.99 |
| 1995-06-22 | 3.01 |
| 1995-06-21 | 1.03 |
| 1995-06-20 | 1.03 |
| 1995-06-16 | 4.99 |
| 1995-06-15 | 4.99 |
| 1995-06-14 | 6.97 |
| 1995-06-13 | 6.97 |
| 1995-06-12 | 4.99 |
| 1995-06-09 | 6.97 |
| 1995-06-08 | 8.96 |
| 1995-06-07 | 9.62 |
| 1995-06-06 | 7.69 |
| 1995-06-05 | 5.77 |
| 1995-06-01 | 5.77 |
| 1995-05-31 | 5.77 |
| 1995-05-30 | 5.77 |
| 1995-05-29 | 5.77 |
| 1995-05-26 | 5.77 |
| 1995-05-25 | 9.62 |
| 1995-05-24 | 9.62 |
| 1995-05-23 | 7.69 |
| 1995-05-22 | 38.46 |
| 1995-05-19 | 40.38 |
| 1995-05-18 | 48.08 |
| 1995-05-17 | 55.77 |
| 1995-05-16 | 40.38 |
| 1995-05-15 | 34.62 |
| 1995-05-12 | 42.31 |
| 1995-05-11 | 36.54 |
| 1995-05-10 | 40.38 |
| 1995-05-09 | 40.38 |
| 1995-05-08 | 38.46 |
| 1995-05-05 | 28.85 |
| 1995-05-04 | 30.77 |
| 1995-05-03 | 32.69 |
| 1995-05-02 | 26.92 |
| 1995-05-01 | 34.62 |
| 1995-04-28 | 28.85 |
| 1995-04-27 | 28.85 |
| 1995-04-26 | 28.85 |
| 1995-04-25 | 28.85 |
| 1995-04-24 | 26.92 |
| 1995-04-21 | 32.69 |
| 1995-04-20 | 34.62 |
| 1995-04-19 | 32.69 |
| 1995-04-18 | 32.69 |
| 1995-04-13 | 30.77 |
| 1995-04-12 | 23.08 |
| 1995-04-11 | 23.08 |
| 1995-04-10 | 23.08 |
| 1995-04-07 | 23.08 |
| 1995-04-06 | 23.08 |
| 1995-04-04 | 26.92 |
| 1995-04-03 | 25.00 |
| 1995-03-31 | 28.85 |
| 1995-03-30 | 28.85 |
| 1995-03-29 | 28.85 |
| 1995-03-28 | 28.85 |
| 1995-03-27 | 25.00 |
| 1995-03-24 | 30.77 |
| 1995-03-23 | 38.46 |
| 1995-03-22 | 40.38 |
| 1995-03-21 | 25.00 |
| 1995-03-20 | 9.62 |
| 1995-03-17 | 7.69 |
| 1995-03-16 | 7.69 |
| 1995-03-15 | 7.69 |
| 1995-03-14 | 7.69 |
| 1995-03-13 | 5.77 |
| 1995-03-10 | 3.85 |
| 1995-03-09 | 7.69 |
| 1995-03-08 | 7.69 |
| 1995-03-07 | 13.46 |
| 1995-03-06 | 7.69 |
| 1995-03-03 | 7.69 |
| 1995-03-02 | 7.69 |
| 1995-03-01 | 5.77 |
| 1995-02-28 | 11.54 |
| 1995-02-27 | 7.69 |
| 1995-02-24 | 7.69 |
| 1995-02-23 | 7.69 |
| 1995-02-22 | 7.69 |
| 1995-02-21 | 9.62 |
| 1995-02-20 | 9.62 |
| 1995-02-17 | 9.62 |
| 1995-02-16 | 11.54 |
| 1995-02-15 | 11.54 |
| 1995-02-14 | 11.54 |
| 1995-02-13 | 7.69 |
| 1995-02-10 | 11.54 |
| 1995-02-09 | 7.69 |
| 1995-02-08 | 7.69 |
| 1995-02-07 | 7.69 |
| 1995-02-06 | 7.69 |
| 1995-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy