Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-09-05 | 9,728.92 |
| 2025-09-04 | 9,547.23 |
| 2025-09-03 | 9,728.92 |
| 2025-09-02 | 9,922.34 |
| 2025-09-01 | 10,109.89 |
| 2025-08-29 | 10,139.19 |
| 2025-08-28 | 10,490.86 |
| 2025-08-27 | 9,922.34 |
| 2025-08-26 | 10,274.00 |
| 2025-08-25 | 10,338.47 |
| 2025-08-22 | 10,168.50 |
| 2025-08-21 | 10,127.47 |
| 2025-08-20 | 10,150.92 |
| 2025-08-19 | 10,268.14 |
| 2025-08-18 | 10,520.16 |
| 2025-08-15 | 10,449.83 |
| 2025-08-14 | 10,502.58 |
| 2025-08-13 | 10,713.57 |
| 2025-08-12 | 10,778.04 |
| 2025-08-11 | 10,789.77 |
| 2025-08-08 | 10,860.10 |
| 2025-08-07 | 10,701.85 |
| 2025-08-06 | 10,684.27 |
| 2025-08-05 | 10,819.07 |
| 2025-08-04 | 10,666.69 |
| 2025-08-01 | 10,484.99 |
| 2025-07-31 | 10,766.32 |
| 2025-07-30 | 10,989.04 |
| 2025-07-29 | 11,387.59 |
| 2025-07-28 | 11,598.59 |
| 2025-07-25 | 11,340.70 |
| 2025-07-24 | 12,178.83 |
| 2025-07-23 | 12,471.88 |
| 2025-07-22 | 13,937.13 |
| 2025-07-21 | 14,347.40 |
| 2025-07-18 | 8,644.64 |
| 2025-07-17 | 7,941.31 |
| 2025-07-16 | 7,824.09 |
| 2025-07-15 | 7,824.09 |
| 2025-07-14 | 7,929.59 |
| 2025-07-11 | 7,882.70 |
| 2025-07-10 | 7,870.98 |
| 2025-07-09 | 7,882.70 |
| 2025-07-08 | 7,882.70 |
| 2025-07-07 | 7,764.94 |
| 2025-07-04 | 7,492.56 |
| 2025-07-03 | 7,481.21 |
| 2025-07-02 | 7,685.49 |
| 2025-06-30 | 7,503.91 |
| 2025-06-27 | 7,640.10 |
| 2025-06-26 | 7,662.80 |
| 2025-06-25 | 7,537.95 |
| 2025-06-24 | 7,481.21 |
| 2025-06-23 | 7,640.10 |
| 2025-06-20 | 7,390.42 |
| 2025-06-19 | 7,730.89 |
| 2025-06-18 | 8,173.51 |
| 2025-06-17 | 8,082.71 |
| 2025-06-16 | 7,855.73 |
| 2025-06-13 | 7,787.63 |
| 2025-06-12 | 7,379.07 |
| 2025-06-11 | 7,379.07 |
| 2025-06-10 | 7,265.58 |
| 2025-06-09 | 7,356.37 |
| 2025-06-06 | 7,015.90 |
| 2025-06-05 | 6,766.22 |
| 2025-06-04 | 6,800.26 |
| 2025-06-03 | 6,766.22 |
| 2025-06-02 | 6,618.68 |
| 2025-05-30 | 6,709.47 |
| 2025-05-29 | 6,845.66 |
| 2025-05-28 | 6,902.40 |
| 2025-05-27 | 6,766.22 |
| 2025-05-26 | 6,800.26 |
| 2025-05-23 | 6,720.82 |
| 2025-05-22 | 6,698.12 |
| 2025-05-21 | 6,709.47 |
| 2025-05-20 | 6,743.52 |
| 2025-05-19 | 6,641.37 |
| 2025-05-16 | 6,902.40 |
| 2025-05-15 | 6,913.75 |
| 2025-05-14 | 6,709.47 |
| 2025-05-13 | 6,709.47 |
| 2025-05-12 | 6,766.22 |
| 2025-05-09 | 6,720.82 |
| 2025-05-08 | 6,698.12 |
| 2025-05-07 | 6,539.23 |
| 2025-05-06 | 6,550.58 |
| 2025-05-02 | 5,994.47 |
| 2025-04-30 | 5,915.03 |
| 2025-04-29 | 5,994.47 |
| 2025-04-28 | 5,892.33 |
| 2025-04-25 | 5,756.14 |
| 2025-04-24 | 5,824.24 |
| 2025-04-23 | 5,869.63 |
| 2025-04-22 | 5,880.98 |
| 2025-04-17 | 5,903.68 |
| 2025-04-16 | 5,642.65 |
| 2025-04-15 | 5,812.89 |
| 2025-04-14 | 5,665.35 |
| 2025-04-11 | 5,336.23 |
| 2025-04-10 | 5,279.48 |
| 2025-04-09 | 5,205.71 |
| 2025-04-08 | 5,194.36 |
| 2025-04-07 | 4,984.40 |
| 2025-04-03 | 5,903.68 |
| 2025-04-02 | 5,824.24 |
| 2025-04-01 | 5,869.63 |
| 2025-03-31 | 5,449.72 |
| 2025-03-28 | 5,517.81 |
| 2025-03-27 | 5,574.56 |
| 2025-03-26 | 5,903.68 |
| 2025-03-25 | 6,017.17 |
| 2025-03-24 | 5,676.70 |
| 2025-03-21 | 5,563.21 |
| 2025-03-20 | 5,688.05 |
| 2025-03-19 | 5,688.05 |
| 2025-03-18 | 5,676.70 |
| 2025-03-17 | 5,710.75 |
| 2025-03-14 | 5,710.75 |
| 2025-03-13 | 5,812.89 |
| 2025-03-12 | 5,540.51 |
| 2025-03-11 | 5,534.84 |
| 2025-03-10 | 5,534.84 |
| 2025-03-07 | 5,534.84 |
| 2025-03-06 | 5,642.65 |
| 2025-03-05 | 5,585.91 |
| 2025-03-04 | 5,585.91 |
| 2025-03-03 | 5,472.42 |
| 2025-02-28 | 5,347.58 |
| 2025-02-27 | 5,608.61 |
| 2025-02-26 | 5,523.49 |
| 2025-02-25 | 5,444.04 |
| 2025-02-24 | 5,642.65 |
| 2025-02-21 | 5,665.35 |
| 2025-02-20 | 5,597.26 |
| 2025-02-19 | 5,608.61 |
| 2025-02-18 | 5,472.42 |
| 2025-02-17 | 5,466.74 |
| 2025-02-14 | 5,557.53 |
| 2025-02-13 | 5,392.97 |
| 2025-02-12 | 5,665.35 |
| 2025-02-11 | 5,313.53 |
| 2025-02-10 | 5,194.36 |
| 2025-02-07 | 5,188.69 |
| 2025-02-06 | 5,165.99 |
| 2025-02-05 | 5,052.50 |
| 2025-02-04 | 5,018.45 |
| 2025-02-03 | 4,791.47 |
| 2025-01-28 | 5,018.45 |
| 2025-01-27 | 5,341.90 |
| 2025-01-24 | 5,290.83 |
| 2025-01-23 | 5,171.66 |
| 2025-01-22 | 5,109.24 |
| 2025-01-21 | 5,143.29 |
| 2025-01-20 | 5,131.94 |
| 2025-01-17 | 5,239.76 |
| 2025-01-16 | 5,239.76 |
| 2025-01-15 | 5,086.55 |
| 2025-01-14 | 5,069.52 |
| 2025-01-13 | 4,950.36 |
| 2025-01-10 | 5,103.57 |
| 2025-01-09 | 5,194.36 |
| 2025-01-08 | 5,234.08 |
| 2025-01-07 | 5,228.41 |
| 2025-01-06 | 5,171.66 |
| 2025-01-03 | 5,154.64 |
| 2025-01-02 | 5,183.01 |
| 2024-12-31 | 5,404.32 |
| 2024-12-30 | 5,432.69 |
| 2024-12-27 | 5,398.65 |
| 2024-12-24 | 5,347.58 |
| 2024-12-23 | 5,268.13 |
| 2024-12-20 | 5,177.34 |
| 2024-12-19 | 5,245.43 |
| 2024-12-18 | 5,234.08 |
| 2024-12-17 | 5,171.66 |
| 2024-12-16 | 5,188.69 |
| 2024-12-13 | 5,171.66 |
| 2024-12-12 | 5,364.60 |
| 2024-12-11 | 5,313.53 |
| 2024-12-10 | 5,307.85 |
| 2024-12-09 | 5,472.42 |
| 2024-12-06 | 5,239.76 |
| 2024-12-05 | 5,160.32 |
| 2024-12-04 | 5,154.64 |
| 2024-12-03 | 5,234.08 |
| 2024-12-02 | 5,177.34 |
| 2024-11-29 | 5,205.71 |
| 2024-11-28 | 5,126.27 |
| 2024-11-27 | 5,239.76 |
| 2024-11-26 | 5,063.85 |
| 2024-11-25 | 5,080.87 |
| 2024-11-22 | 5,137.62 |
| 2024-11-21 | 5,478.09 |
| 2024-11-20 | 5,529.16 |
| 2024-11-19 | 5,438.37 |
| 2024-11-18 | 5,387.30 |
| 2024-11-15 | 5,404.32 |
| 2024-11-14 | 5,438.37 |
| 2024-11-13 | 5,597.26 |
| 2024-11-12 | 5,568.88 |
| 2024-11-11 | 5,835.59 |
| 2024-11-08 | 5,937.73 |
| 2024-11-07 | 5,949.08 |
| 2024-11-06 | 5,892.33 |
| 2024-11-05 | 6,028.52 |
| 2024-11-04 | 5,835.59 |
| 2024-11-01 | 5,699.40 |
| 2024-10-31 | 5,699.40 |
| 2024-10-30 | 5,574.56 |
| 2024-10-29 | 5,722.10 |
| 2024-10-28 | 5,756.14 |
| 2024-10-25 | 5,756.14 |
| 2024-10-24 | 5,665.35 |
| 2024-10-23 | 5,756.14 |
| 2024-10-22 | 5,778.84 |
| 2024-10-21 | 5,654.00 |
| 2024-10-18 | 5,676.70 |
| 2024-10-17 | 5,364.60 |
| 2024-10-16 | 5,444.04 |
| 2024-10-15 | 5,421.34 |
| 2024-10-14 | 5,557.53 |
| 2024-10-10 | 5,563.21 |
| 2024-10-09 | 5,472.42 |
| 2024-10-08 | 5,858.29 |
| 2024-10-07 | 6,868.36 |
| 2024-10-04 | 6,142.01 |
| 2024-10-03 | 5,971.78 |
| 2024-10-02 | 6,062.57 |
| 2024-09-30 | 5,926.38 |
| 2024-09-27 | 5,472.42 |
| 2024-09-26 | 5,330.55 |
| 2024-09-25 | 5,063.85 |
| 2024-09-24 | 4,956.03 |
| 2024-09-23 | 4,609.88 |
| 2024-09-20 | 4,439.65 |
| 2024-09-19 | 4,411.27 |
| 2024-09-17 | 4,241.04 |
| 2024-09-16 | 4,280.76 |
| 2024-09-13 | 4,320.48 |
| 2024-09-12 | 4,326.16 |
| 2024-09-11 | 4,252.39 |
| 2024-09-10 | 4,337.50 |
| 2024-09-09 | 4,433.97 |
| 2024-09-05 | 4,587.18 |
| 2024-09-04 | 4,615.56 |
| 2024-09-03 | 4,774.45 |
| 2024-09-02 | 4,785.79 |
| 2024-08-30 | 5,024.13 |
| 2024-08-29 | 4,950.36 |
| 2024-08-28 | 4,927.66 |
| 2024-08-27 | 4,995.75 |
| 2024-08-26 | 5,018.45 |
| 2024-08-23 | 4,978.73 |
| 2024-08-22 | 5,052.50 |
| 2024-08-21 | 5,007.10 |
| 2024-08-20 | 5,120.59 |
| 2024-08-19 | 5,211.39 |
| 2024-08-16 | 5,131.94 |
| 2024-08-15 | 5,143.29 |
| 2024-08-14 | 4,944.68 |
| 2024-08-13 | 5,733.45 |
| 2024-08-12 | 5,846.94 |
| 2024-08-09 | 5,608.61 |
| 2024-08-08 | 5,665.35 |
| 2024-08-07 | 5,733.45 |
| 2024-08-06 | 5,551.86 |
| 2024-08-05 | 5,585.91 |
| 2024-08-02 | 5,699.40 |
| 2024-08-01 | 5,710.75 |
| 2024-07-31 | 5,846.94 |
| 2024-07-30 | 5,710.75 |
| 2024-07-29 | 5,846.94 |
| 2024-07-26 | 5,858.29 |
| 2024-07-25 | 5,574.56 |
| 2024-07-24 | 5,722.10 |
| 2024-07-23 | 5,608.61 |
| 2024-07-22 | 5,858.29 |
| 2024-07-19 | 5,869.63 |
| 2024-07-18 | 5,926.38 |
| 2024-07-17 | 5,858.29 |
| 2024-07-16 | 6,153.36 |
| 2024-07-15 | 6,085.27 |
| 2024-07-12 | 6,062.57 |
| 2024-07-11 | 6,153.36 |
| 2024-07-10 | 5,903.68 |
| 2024-07-09 | 6,391.69 |
| 2024-07-08 | 6,266.85 |
| 2024-07-05 | 6,289.55 |
| 2024-07-04 | 6,357.65 |
| 2024-07-03 | 6,232.81 |
| 2024-07-02 | 6,311.62 |
| 2024-06-28 | 6,647.93 |
| 2024-06-27 | 6,333.31 |
| 2024-06-26 | 6,496.04 |
| 2024-06-25 | 6,788.96 |
| 2024-06-24 | 6,821.51 |
| 2024-06-21 | 6,951.69 |
| 2024-06-20 | 6,929.99 |
| 2024-06-19 | 6,995.09 |
| 2024-06-18 | 7,005.94 |
| 2024-06-17 | 6,821.51 |
| 2024-06-14 | 6,843.20 |
| 2024-06-13 | 6,799.81 |
| 2024-06-12 | 6,745.57 |
| 2024-06-11 | 6,637.08 |
| 2024-06-07 | 6,984.24 |
| 2024-06-06 | 6,875.75 |
| 2024-06-05 | 6,767.26 |
| 2024-06-04 | 7,157.82 |
| 2024-06-03 | 6,886.60 |
| 2024-05-31 | 6,734.72 |
| 2024-05-30 | 6,886.60 |
| 2024-05-29 | 6,886.60 |
| 2024-05-28 | 7,103.57 |
| 2024-05-27 | 6,929.99 |
| 2024-05-24 | 6,365.86 |
| 2024-05-23 | 6,094.64 |
| 2024-05-22 | 6,224.83 |
| 2024-05-21 | 6,355.01 |
| 2024-05-20 | 6,626.23 |
| 2024-05-17 | 6,506.89 |
| 2024-05-16 | 6,344.16 |
| 2024-05-14 | 6,463.50 |
| 2024-05-13 | 6,604.53 |
| 2024-05-10 | 6,452.65 |
| 2024-05-09 | 6,268.22 |
| 2024-05-08 | 5,845.12 |
| 2024-05-07 | 5,790.87 |
| 2024-05-06 | 5,877.67 |
| 2024-05-03 | 5,628.14 |
| 2024-05-02 | 5,638.99 |
| 2024-04-30 | 5,693.24 |
| 2024-04-29 | 5,638.99 |
| 2024-04-26 | 5,736.63 |
| 2024-04-25 | 5,758.33 |
| 2024-04-24 | 5,758.33 |
| 2024-04-23 | 5,747.48 |
| 2024-04-22 | 5,725.78 |
| 2024-04-19 | 5,801.72 |
| 2024-04-18 | 5,834.27 |
| 2024-04-17 | 5,704.08 |
| 2024-04-16 | 5,259.29 |
| 2024-04-15 | 5,259.29 |
| 2024-04-12 | 5,232.16 |
| 2024-04-11 | 5,161.65 |
| 2024-04-10 | 4,727.70 |
| 2024-04-09 | 4,575.81 |
| 2024-04-08 | 4,467.33 |
| 2024-04-05 | 4,347.99 |
| 2024-04-03 | 4,510.72 |
| 2024-04-02 | 4,461.90 |
| 2024-03-28 | 4,337.14 |
| 2024-03-27 | 4,277.47 |
| 2024-03-26 | 4,526.99 |
| 2024-03-25 | 4,657.18 |
| 2024-03-22 | 4,624.63 |
| 2024-03-21 | 4,592.09 |
| 2024-03-20 | 4,461.90 |
| 2024-03-19 | 4,499.87 |
| 2024-03-18 | 4,624.63 |
| 2024-03-15 | 4,516.15 |
| 2024-03-14 | 4,564.97 |
| 2024-03-13 | 4,640.91 |
| 2024-03-12 | 4,711.42 |
| 2024-03-11 | 4,716.85 |
| 2024-03-08 | 4,564.97 |
| 2024-03-07 | 4,521.57 |
| 2024-03-06 | 4,451.05 |
| 2024-03-05 | 4,456.48 |
| 2024-03-04 | 4,657.18 |
| 2024-03-01 | 4,597.51 |
| 2024-02-29 | 4,597.51 |
| 2024-02-28 | 4,358.84 |
| 2024-02-27 | 4,505.30 |
| 2024-02-26 | 4,478.18 |
| 2024-02-23 | 4,277.47 |
| 2024-02-22 | 4,402.23 |
| 2024-02-21 | 4,131.02 |
| 2024-02-20 | 4,055.07 |
| 2024-02-19 | 3,930.31 |
| 2024-02-16 | 3,805.55 |
| 2024-02-15 | 3,664.52 |
| 2024-02-14 | 3,648.25 |
| 2024-02-09 | 3,745.88 |
| 2024-02-08 | 3,816.40 |
| 2024-02-07 | 3,805.55 |
| 2024-02-06 | 3,751.31 |
| 2024-02-05 | 3,594.00 |
| 2024-02-02 | 3,713.34 |
| 2024-02-01 | 3,729.61 |
| 2024-01-31 | 3,534.33 |
| 2024-01-30 | 3,680.79 |
| 2024-01-29 | 3,707.91 |
| 2024-01-26 | 3,599.43 |
| 2024-01-25 | 3,556.03 |
| 2024-01-24 | 3,366.18 |
| 2024-01-23 | 3,225.14 |
| 2024-01-22 | 3,203.45 |
| 2024-01-19 | 3,268.54 |
| 2024-01-18 | 3,463.82 |
| 2024-01-17 | 3,452.97 |
| 2024-01-16 | 3,523.48 |
| 2024-01-15 | 3,664.52 |
| 2024-01-12 | 3,675.37 |
| 2024-01-11 | 3,594.00 |
| 2024-01-10 | 3,577.73 |
| 2024-01-09 | 3,610.27 |
| 2024-01-08 | 3,566.88 |
| 2024-01-05 | 3,702.49 |
| 2024-01-04 | 3,767.58 |
| 2024-01-03 | 3,800.13 |
| 2024-01-02 | 3,800.13 |
| 2023-12-29 | 3,773.01 |
| 2023-12-28 | 3,751.31 |
| 2023-12-27 | 3,615.70 |
| 2023-12-22 | 3,534.33 |
| 2023-12-21 | 3,501.79 |
| 2023-12-20 | 3,398.72 |
| 2023-12-19 | 3,377.03 |
| 2023-12-18 | 3,425.85 |
| 2023-12-15 | 3,469.24 |
| 2023-12-14 | 3,431.27 |
| 2023-12-13 | 3,431.27 |
| 2023-12-12 | 3,485.51 |
| 2023-12-11 | 3,436.69 |
| 2023-12-08 | 3,534.33 |
| 2023-12-07 | 3,588.58 |
| 2023-12-06 | 3,621.12 |
| 2023-12-05 | 3,561.46 |
| 2023-12-04 | 3,637.40 |
| 2023-12-01 | 3,637.40 |
| 2023-11-30 | 3,697.06 |
| 2023-11-29 | 3,724.19 |
| 2023-11-28 | 3,848.95 |
| 2023-11-27 | 3,897.77 |
| 2023-11-24 | 4,000.83 |
| 2023-11-23 | 4,093.04 |
| 2023-11-22 | 4,065.92 |
| 2023-11-21 | 4,141.86 |
| 2023-11-20 | 4,125.59 |
| 2023-11-17 | 4,087.62 |
| 2023-11-16 | 4,147.29 |
| 2023-11-15 | 4,185.26 |
| 2023-11-14 | 4,071.35 |
| 2023-11-13 | 4,011.68 |
| 2023-11-10 | 3,962.86 |
| 2023-11-09 | 4,044.22 |
| 2023-11-08 | 4,060.50 |
| 2023-11-07 | 4,141.86 |
| 2023-11-06 | 4,190.68 |
| 2023-11-03 | 4,103.89 |
| 2023-11-02 | 3,897.77 |
| 2023-11-01 | 3,989.98 |
| 2023-10-31 | 3,968.28 |
| 2023-10-30 | 4,011.68 |
| 2023-10-27 | 4,044.22 |
| 2023-10-26 | 3,946.59 |
| 2023-10-25 | 3,962.86 |
| 2023-10-24 | 3,903.19 |
| 2023-10-20 | 3,876.07 |
| 2023-10-19 | 3,957.44 |
| 2023-10-18 | 4,011.68 |
| 2023-10-17 | 4,136.44 |
| 2023-10-16 | 4,125.59 |
| 2023-10-13 | 4,212.38 |
| 2023-10-12 | 4,385.96 |
| 2023-10-11 | 4,304.60 |
| 2023-10-10 | 4,282.90 |
| 2023-10-09 | 4,185.26 |
| 2023-10-06 | 4,250.35 |
| 2023-10-05 | 4,293.75 |
| 2023-10-04 | 4,223.23 |
| 2023-10-03 | 4,320.87 |
| 2023-09-29 | 4,619.21 |
| 2023-09-28 | 4,434.78 |
| 2023-09-27 | 4,456.48 |
| 2023-09-26 | 4,467.33 |
| 2023-09-25 | 4,532.42 |
| 2023-09-22 | 4,727.70 |
| 2023-09-21 | 4,716.85 |
| 2023-09-20 | 4,738.55 |
| 2023-09-19 | 4,798.21 |
| 2023-09-18 | 4,765.67 |
| 2023-09-15 | 4,960.94 |
| 2023-09-14 | 4,912.13 |
| 2023-09-13 | 4,781.94 |
| 2023-09-12 | 4,917.55 |
| 2023-09-11 | 4,836.18 |
| 2023-09-07 | 4,673.45 |
| 2023-09-06 | 4,814.49 |
| 2023-09-05 | 4,836.18 |
| 2023-09-04 | 4,879.58 |
| 2023-08-31 | 4,809.06 |
| 2023-08-30 | 5,042.31 |
| 2023-08-29 | 5,161.65 |
| 2023-08-28 | 5,096.55 |
| 2023-08-25 | 5,139.95 |
| 2023-08-24 | 5,107.40 |
| 2023-08-23 | 4,922.97 |
| 2023-08-22 | 4,922.97 |
| 2023-08-21 | 4,852.46 |
| 2023-08-18 | 4,950.10 |
| 2023-08-17 | 5,042.31 |
| 2023-08-16 | 4,966.37 |
| 2023-08-15 | 5,069.43 |
| 2023-08-14 | 5,080.28 |
| 2023-08-11 | 5,167.07 |
| 2023-08-10 | 5,259.29 |
| 2023-08-09 | 5,167.07 |
| 2023-08-08 | 5,226.74 |
| 2023-08-07 | 5,302.68 |
| 2023-08-04 | 5,335.23 |
| 2023-08-03 | 5,356.92 |
| 2023-08-02 | 5,411.17 |
| 2023-08-01 | 5,497.96 |
| 2023-07-31 | 5,541.35 |
| 2023-07-28 | 5,465.41 |
| 2023-07-27 | 5,628.14 |
| 2023-07-26 | 5,595.60 |
| 2023-07-25 | 5,628.14 |
| 2023-07-24 | 5,606.45 |
| 2023-07-21 | 5,606.45 |
| 2023-07-20 | 5,736.63 |
| 2023-07-19 | 5,812.57 |
| 2023-07-18 | 5,845.12 |
| 2023-07-14 | 5,942.76 |
| 2023-07-13 | 5,964.46 |
| 2023-07-12 | 6,051.25 |
| 2023-07-11 | 5,866.82 |
| 2023-07-10 | 5,541.35 |
| 2023-07-07 | 5,584.75 |
| 2023-07-06 | 5,649.84 |
| 2023-07-05 | 5,704.08 |
| 2023-07-04 | 5,563.05 |
| 2023-07-03 | 5,497.96 |
| 2023-06-30 | 5,335.23 |
| 2023-06-29 | 5,255.88 |
| 2023-06-28 | 5,276.80 |
| 2023-06-27 | 5,234.96 |
| 2023-06-26 | 5,083.28 |
| 2023-06-23 | 5,093.74 |
| 2023-06-21 | 5,370.95 |
| 2023-06-20 | 5,423.25 |
| 2023-06-19 | 5,527.86 |
| 2023-06-16 | 5,506.94 |
| 2023-06-15 | 5,381.41 |
| 2023-06-14 | 5,224.50 |
| 2023-06-13 | 5,339.57 |
| 2023-06-12 | 5,329.10 |
| 2023-06-09 | 5,444.17 |
| 2023-06-08 | 5,329.10 |
| 2023-06-07 | 5,297.72 |
| 2023-06-06 | 5,308.18 |
| 2023-06-05 | 5,444.17 |
| 2023-06-02 | 5,433.71 |
| 2023-06-01 | 5,308.18 |
| 2023-05-31 | 5,297.72 |
| 2023-05-30 | 5,360.49 |
| 2023-05-29 | 5,381.41 |
| 2023-05-25 | 5,475.55 |
| 2023-05-24 | 5,527.86 |
| 2023-05-23 | 5,611.54 |
| 2023-05-22 | 5,726.61 |
| 2023-05-19 | 5,705.69 |
| 2023-05-18 | 5,820.76 |
| 2023-05-17 | 5,757.99 |
| 2023-05-16 | 5,820.76 |
| 2023-05-15 | 5,569.70 |
| 2023-05-12 | 5,674.31 |
| 2023-05-11 | 5,726.61 |
| 2023-05-10 | 5,810.30 |
| 2023-05-09 | 5,768.45 |
| 2023-05-08 | 5,883.52 |
| 2023-05-05 | 5,778.91 |
| 2023-05-04 | 5,904.44 |
| 2023-05-03 | 5,611.54 |
| 2023-05-02 | 5,873.06 |
| 2023-04-28 | 5,695.23 |
| 2023-04-27 | 5,810.30 |
| 2023-04-26 | 5,820.76 |
| 2023-04-25 | 5,611.54 |
| 2023-04-24 | 5,873.06 |
| 2023-04-21 | 5,883.52 |
| 2023-04-20 | 5,998.59 |
| 2023-04-19 | 6,061.35 |
| 2023-04-18 | 6,155.50 |
| 2023-04-17 | 6,186.88 |
| 2023-04-14 | 6,071.81 |
| 2023-04-13 | 5,946.29 |
| 2023-04-12 | 6,113.66 |
| 2023-04-11 | 6,249.65 |
| 2023-04-06 | 6,019.51 |
| 2023-04-04 | 6,333.33 |
| 2023-04-03 | 6,437.94 |
| 2023-03-31 | 6,532.09 |
| 2023-03-30 | 6,605.31 |
| 2023-03-29 | 6,573.93 |
| 2023-03-28 | 6,730.84 |
| 2023-03-27 | 6,605.31 |
| 2023-03-24 | 6,563.47 |
| 2023-03-23 | 6,594.85 |
| 2023-03-22 | 6,668.07 |
| 2023-03-21 | 6,751.76 |
| 2023-03-20 | 6,647.15 |
| 2023-03-17 | 6,699.46 |
| 2023-03-16 | 6,866.83 |
| 2023-03-15 | 7,138.81 |
| 2023-03-14 | 6,960.97 |
| 2023-03-13 | 6,960.97 |
| 2023-03-10 | 6,793.60 |
| 2023-03-09 | 7,002.82 |
| 2023-03-08 | 7,096.96 |
| 2023-03-07 | 7,159.73 |
| 2023-03-06 | 7,243.41 |
| 2023-03-03 | 6,887.75 |
| 2023-03-02 | 7,034.20 |
| 2023-03-01 | 6,636.69 |
| 2023-02-28 | 6,469.32 |
| 2023-02-27 | 6,730.84 |
| 2023-02-24 | 6,793.60 |
| 2023-02-23 | 6,845.91 |
| 2023-02-22 | 6,804.06 |
| 2023-02-21 | 6,720.38 |
| 2023-02-20 | 6,730.84 |
| 2023-02-17 | 6,720.38 |
| 2023-02-16 | 6,689.00 |
| 2023-02-15 | 6,636.69 |
| 2023-02-14 | 6,845.91 |
| 2023-02-13 | 6,689.00 |
| 2023-02-10 | 6,678.54 |
| 2023-02-09 | 6,908.67 |
| 2023-02-08 | 6,908.67 |
| 2023-02-07 | 6,804.06 |
| 2023-02-06 | 6,804.06 |
| 2023-02-03 | 6,981.90 |
| 2023-02-02 | 7,055.12 |
| 2023-02-01 | 6,960.97 |
| 2023-01-31 | 7,201.57 |
| 2023-01-30 | 7,274.80 |
| 2023-01-27 | 7,745.53 |
| 2023-01-26 | 7,672.30 |
| 2023-01-20 | 7,494.47 |
| 2023-01-19 | 7,264.33 |
| 2023-01-18 | 7,358.48 |
| 2023-01-17 | 7,337.56 |
| 2023-01-16 | 7,745.53 |
| 2023-01-13 | 7,808.29 |
| 2023-01-12 | 7,902.44 |
| 2023-01-11 | 7,630.46 |
| 2023-01-10 | 7,264.33 |
| 2023-01-09 | 7,463.09 |
| 2023-01-06 | 7,295.72 |
| 2023-01-05 | 7,295.72 |
| 2023-01-04 | 7,180.65 |
| 2023-01-03 | 7,180.65 |
| 2022-12-30 | 6,845.91 |
| 2022-12-29 | 6,762.22 |
| 2022-12-28 | 6,783.14 |
| 2022-12-23 | 6,239.19 |
| 2022-12-22 | 6,186.88 |
| 2022-12-21 | 6,281.03 |
| 2022-12-20 | 6,375.18 |
| 2022-12-19 | 6,354.25 |
| 2022-12-16 | 6,479.78 |
| 2022-12-15 | 6,553.01 |
| 2022-12-14 | 6,615.77 |
| 2022-12-13 | 6,563.47 |
| 2022-12-12 | 6,469.32 |
| 2022-12-09 | 6,741.30 |
| 2022-12-08 | 6,657.61 |
| 2022-12-07 | 6,605.31 |
| 2022-12-06 | 6,751.76 |
| 2022-12-05 | 6,636.69 |
| 2022-12-02 | 6,741.30 |
| 2022-12-01 | 6,940.05 |
| 2022-11-30 | 7,201.57 |
| 2022-11-29 | 7,431.71 |
| 2022-11-28 | 7,379.40 |
| 2022-11-25 | 7,379.40 |
| 2022-11-24 | 7,536.31 |
| 2022-11-23 | 7,463.09 |
| 2022-11-22 | 7,107.42 |
| 2022-11-21 | 7,473.55 |
| 2022-11-18 | 6,919.13 |
| 2022-11-17 | 6,783.14 |
| 2022-11-16 | 6,804.06 |
| 2022-11-15 | 6,730.84 |
| 2022-11-14 | 6,479.78 |
| 2022-11-11 | 6,563.47 |
| 2022-11-10 | 6,699.46 |
| 2022-11-09 | 6,605.31 |
| 2022-11-08 | 6,594.85 |
| 2022-11-07 | 7,002.82 |
| 2022-11-04 | 6,856.37 |
| 2022-11-03 | 6,124.12 |
| 2022-11-02 | 6,145.04 |
| 2022-11-01 | 6,249.65 |
| 2022-10-31 | 6,092.74 |
| 2022-10-28 | 5,559.24 |
| 2022-10-27 | 5,841.68 |
| 2022-10-26 | 6,396.10 |
| 2022-10-25 | 6,155.50 |
| 2022-10-24 | 6,061.35 |
| 2022-10-21 | 6,333.33 |
| 2022-10-20 | 6,029.97 |
| 2022-10-19 | 5,956.75 |
| 2022-10-18 | 6,228.73 |
| 2022-10-17 | 5,475.55 |
| 2022-10-14 | 5,726.61 |
| 2022-10-13 | 5,611.54 |
| 2022-10-12 | 5,548.78 |
| 2022-10-11 | 5,391.87 |
| 2022-10-10 | 5,255.88 |
| 2022-10-07 | 5,527.86 |
| 2022-10-06 | 5,653.39 |
| 2022-10-05 | 5,757.99 |
| 2022-10-03 | 5,402.33 |
| 2022-09-30 | 5,496.48 |
| 2022-09-29 | 5,642.93 |
| 2022-09-28 | 5,757.99 |
| 2022-09-27 | 6,061.35 |
| 2022-09-26 | 6,113.66 |
| 2022-09-23 | 6,009.05 |
| 2022-09-22 | 6,364.71 |
| 2022-09-21 | 6,375.18 |
| 2022-09-20 | 6,322.87 |
| 2022-09-19 | 6,333.33 |
| 2022-09-16 | 6,333.33 |
| 2022-09-15 | 6,417.02 |
| 2022-09-14 | 6,762.22 |
| 2022-09-13 | 6,856.37 |
| 2022-09-09 | 6,981.90 |
| 2022-09-08 | 6,699.46 |
| 2022-09-07 | 6,417.02 |
| 2022-09-06 | 6,301.95 |
| 2022-09-05 | 6,197.34 |
| 2022-09-02 | 5,883.52 |
| 2022-09-01 | 5,611.54 |
| 2022-08-31 | 5,370.95 |
| 2022-08-30 | 5,622.00 |
| 2022-08-29 | 5,653.39 |
| 2022-08-26 | 5,622.00 |
| 2022-08-25 | 5,318.64 |
| 2022-08-24 | 5,078.05 |
| 2022-08-23 | 5,287.26 |
| 2022-08-22 | 5,203.58 |
| 2022-08-19 | 5,109.43 |
| 2022-08-18 | 5,078.05 |
| 2022-08-17 | 5,067.59 |
| 2022-08-16 | 4,889.76 |
| 2022-08-15 | 4,790.38 |
| 2022-08-12 | 4,732.84 |
| 2022-08-11 | 4,790.38 |
| 2022-08-10 | 4,764.23 |
| 2022-08-09 | 4,842.68 |
| 2022-08-08 | 4,795.61 |
| 2022-08-05 | 4,722.38 |
| 2022-08-04 | 4,837.45 |
| 2022-08-03 | 4,759.00 |
| 2022-08-02 | 4,816.53 |
| 2022-08-01 | 4,952.52 |
| 2022-07-29 | 5,078.05 |
| 2022-07-28 | 5,020.51 |
| 2022-07-27 | 4,994.36 |
| 2022-07-26 | 4,999.59 |
| 2022-07-25 | 5,020.51 |
| 2022-07-22 | 5,151.27 |
| 2022-07-21 | 5,172.19 |
| 2022-07-20 | 5,391.87 |
| 2022-07-19 | 5,224.50 |
| 2022-07-18 | 5,548.78 |
| 2022-07-15 | 5,360.49 |
| 2022-07-14 | 5,329.10 |
| 2022-07-13 | 5,376.52 |
| 2022-07-12 | 4,764.62 |
| 2022-07-11 | 4,718.73 |
| 2022-07-08 | 4,907.40 |
| 2022-07-07 | 4,948.19 |
| 2022-07-06 | 4,728.93 |
| 2022-07-05 | 4,846.21 |
| 2022-07-04 | 4,652.44 |
| 2022-06-30 | 4,693.23 |
| 2022-06-29 | 4,739.12 |
| 2022-06-28 | 4,927.79 |
| 2022-06-27 | 4,810.51 |
| 2022-06-24 | 4,759.52 |
| 2022-06-23 | 4,759.52 |
| 2022-06-22 | 4,728.93 |
| 2022-06-21 | 4,805.41 |
| 2022-06-20 | 4,836.01 |
| 2022-06-17 | 4,749.32 |
| 2022-06-16 | 4,570.85 |
| 2022-06-15 | 4,677.93 |
| 2022-06-14 | 4,734.02 |
| 2022-06-13 | 4,621.84 |
| 2022-06-10 | 4,591.25 |
| 2022-06-09 | 4,509.66 |
| 2022-06-08 | 4,672.83 |
| 2022-06-07 | 4,611.64 |
| 2022-06-06 | 4,637.14 |
| 2022-06-02 | 4,514.76 |
| 2022-06-01 | 4,422.97 |
| 2022-05-31 | 4,489.26 |
| 2022-05-30 | 4,290.40 |
| 2022-05-27 | 4,249.60 |
| 2022-05-26 | 4,244.50 |
| 2022-05-25 | 4,091.53 |
| 2022-05-24 | 4,152.72 |
| 2022-05-23 | 4,341.39 |
| 2022-05-20 | 4,336.29 |
| 2022-05-19 | 4,295.50 |
| 2022-05-18 | 4,162.92 |
| 2022-05-17 | 4,224.11 |
| 2022-05-16 | 4,035.44 |
| 2022-05-13 | 4,101.73 |
| 2022-05-12 | 3,943.65 |
| 2022-05-11 | 4,076.23 |
| 2022-05-10 | 4,020.14 |
| 2022-05-06 | 4,081.33 |
| 2022-05-05 | 4,290.40 |
| 2022-05-04 | 4,468.87 |
| 2022-05-03 | 4,351.59 |
| 2022-04-29 | 4,270.00 |
| 2022-04-28 | 4,086.43 |
| 2022-04-27 | 4,004.84 |
| 2022-04-26 | 3,765.18 |
| 2022-04-25 | 3,714.19 |
| 2022-04-22 | 3,964.05 |
| 2022-04-21 | 3,892.66 |
| 2022-04-20 | 3,994.64 |
| 2022-04-19 | 4,076.23 |
| 2022-04-14 | 4,081.33 |
| 2022-04-13 | 3,897.76 |
| 2022-04-12 | 3,851.87 |
| 2022-04-11 | 3,627.50 |
| 2022-04-08 | 3,821.27 |
| 2022-04-07 | 3,693.79 |
| 2022-04-06 | 3,867.16 |
| 2022-04-04 | 4,264.90 |
| 2022-04-01 | 4,392.38 |
| 2022-03-31 | 4,371.98 |
| 2022-03-30 | 4,351.59 |
| 2022-03-29 | 4,193.51 |
| 2022-03-28 | 4,183.31 |
| 2022-03-25 | 4,198.61 |
| 2022-03-24 | 4,412.78 |
| 2022-03-23 | 4,453.57 |
| 2022-03-22 | 4,336.29 |
| 2022-03-21 | 4,234.31 |
| 2022-03-18 | 4,244.50 |
| 2022-03-17 | 4,300.59 |
| 2022-03-16 | 4,040.54 |
| 2022-03-15 | 3,714.19 |
| 2022-03-14 | 3,999.74 |
| 2022-03-11 | 4,387.28 |
| 2022-03-10 | 4,468.87 |
| 2022-03-09 | 4,397.48 |
| 2022-03-08 | 4,270.00 |
| 2022-03-07 | 4,524.96 |
| 2022-03-04 | 4,708.53 |
| 2022-03-03 | 4,912.50 |
| 2022-03-02 | 4,846.21 |
| 2022-03-01 | 4,958.39 |
| 2022-02-28 | 4,892.10 |
| 2022-02-25 | 4,973.69 |
| 2022-02-24 | 4,846.21 |
| 2022-02-23 | 4,958.39 |
| 2022-02-22 | 4,662.64 |
| 2022-02-21 | 4,825.81 |
| 2022-02-18 | 4,922.70 |
| 2022-02-17 | 5,141.96 |
| 2022-02-16 | 5,111.36 |
| 2022-02-15 | 5,213.35 |
| 2022-02-14 | 5,376.52 |
| 2022-02-11 | 5,560.09 |
| 2022-02-10 | 5,631.48 |
| 2022-02-09 | 5,611.08 |
| 2022-02-08 | 5,651.88 |
| 2022-02-07 | 5,641.68 |
| 2022-02-04 | 5,437.71 |
| 2022-01-31 | 5,254.14 |
| 2022-01-28 | 5,162.36 |
| 2022-01-27 | 5,274.54 |
| 2022-01-26 | 5,468.31 |
| 2022-01-25 | 5,376.52 |
| 2022-01-24 | 5,458.11 |
| 2022-01-21 | 5,631.48 |
| 2022-01-20 | 5,662.08 |
| 2022-01-19 | 5,713.07 |
| 2022-01-18 | 5,794.66 |
| 2022-01-17 | 5,672.27 |
| 2022-01-14 | 5,662.08 |
| 2022-01-13 | 5,662.08 |
| 2022-01-12 | 6,233.18 |
| 2022-01-11 | 6,100.61 |
| 2022-01-10 | 6,161.80 |
| 2022-01-07 | 6,273.98 |
| 2022-01-06 | 6,426.95 |
| 2022-01-05 | 6,121.00 |
| 2022-01-04 | 6,467.75 |
| 2022-01-03 | 6,998.06 |
| 2021-12-31 | 6,590.13 |
| 2021-12-30 | 6,579.93 |
| 2021-12-29 | 6,324.97 |
| 2021-12-28 | 6,437.15 |
| 2021-12-24 | 6,651.32 |
| 2021-12-23 | 6,712.51 |
| 2021-12-22 | 6,202.59 |
| 2021-12-21 | 6,365.76 |
| 2021-12-20 | 6,416.76 |
| 2021-12-17 | 6,967.47 |
| 2021-12-16 | 7,293.81 |
| 2021-12-15 | 6,681.91 |
| 2021-12-14 | 6,641.12 |
| 2021-12-13 | 6,712.51 |
| 2021-12-10 | 6,488.14 |
| 2021-12-09 | 6,947.07 |
| 2021-12-08 | 6,702.31 |
| 2021-12-07 | 6,783.90 |
| 2021-12-06 | 6,600.33 |
| 2021-12-03 | 6,804.29 |
| 2021-12-02 | 6,273.98 |
| 2021-12-01 | 6,222.99 |
| 2021-11-30 | 6,263.78 |
| 2021-11-29 | 6,314.77 |
| 2021-11-26 | 5,855.85 |
| 2021-11-25 | 6,039.42 |
| 2021-11-24 | 5,917.04 |
| 2021-11-23 | 5,927.23 |
| 2021-11-22 | 5,855.85 |
| 2021-11-19 | 5,835.45 |
| 2021-11-18 | 5,549.89 |
| 2021-11-17 | 5,437.71 |
| 2021-11-16 | 5,590.69 |
| 2021-11-15 | 5,937.43 |
| 2021-11-12 | 6,314.77 |
| 2021-11-11 | 6,222.99 |
| 2021-11-10 | 6,080.21 |
| 2021-11-09 | 6,294.38 |
| 2021-11-08 | 6,141.40 |
| 2021-11-05 | 6,304.57 |
| 2021-11-04 | 6,579.93 |
| 2021-11-03 | 6,049.61 |
| 2021-11-02 | 5,713.07 |
| 2021-11-01 | 5,886.44 |
| 2021-10-29 | 6,243.38 |
| 2021-10-28 | 6,212.79 |
| 2021-10-27 | 6,171.99 |
| 2021-10-26 | 6,019.02 |
| 2021-10-25 | 5,927.23 |
| 2021-10-22 | 5,345.93 |
| 2021-10-21 | 5,611.08 |
| 2021-10-20 | 5,631.48 |
| 2021-10-19 | 5,662.08 |
| 2021-10-18 | 5,376.52 |
| 2021-10-15 | 5,233.75 |
| 2021-10-12 | 5,264.34 |
| 2021-10-11 | 5,223.55 |
| 2021-10-08 | 5,621.28 |
| 2021-10-07 | 6,314.77 |
| 2021-10-06 | 6,386.16 |
| 2021-10-05 | 6,151.60 |
| 2021-10-04 | 5,957.83 |
| 2021-09-30 | 6,467.75 |
| 2021-09-29 | 6,161.80 |
| 2021-09-28 | 6,314.77 |
| 2021-09-27 | 6,375.96 |
| 2021-09-24 | 6,579.93 |
| 2021-09-23 | 7,171.43 |
| 2021-09-21 | 6,304.57 |
| 2021-09-20 | 6,019.02 |
| 2021-09-17 | 5,784.46 |
| 2021-09-16 | 5,978.23 |
| 2021-09-15 | 6,314.77 |
| 2021-09-14 | 6,233.18 |
| 2021-09-13 | 6,518.74 |
| 2021-09-10 | 6,763.50 |
| 2021-09-09 | 6,712.51 |
| 2021-09-08 | 6,794.10 |
| 2021-09-07 | 6,569.73 |
| 2021-09-06 | 6,100.61 |
| 2021-09-03 | 6,100.61 |
| 2021-09-02 | 6,019.02 |
| 2021-09-01 | 5,060.37 |
| 2021-08-31 | 5,335.73 |
| 2021-08-30 | 5,223.55 |
| 2021-08-27 | 4,846.21 |
| 2021-08-26 | 4,958.39 |
| 2021-08-25 | 4,994.08 |
| 2021-08-24 | 4,999.18 |
| 2021-08-23 | 5,335.73 |
| 2021-08-20 | 4,973.69 |
| 2021-08-19 | 4,968.59 |
| 2021-08-18 | 4,708.53 |
| 2021-08-17 | 3,999.74 |
| 2021-08-16 | 3,637.70 |
| 2021-08-13 | 3,688.69 |
| 2021-08-12 | 3,703.99 |
| 2021-08-11 | 3,729.49 |
| 2021-08-10 | 3,510.22 |
| 2021-08-09 | 3,505.12 |
| 2021-08-06 | 3,510.22 |
| 2021-08-05 | 3,540.82 |
| 2021-08-04 | 3,398.04 |
| 2021-08-03 | 3,398.04 |
| 2021-08-02 | 3,367.44 |
| 2021-07-30 | 3,250.16 |
| 2021-07-29 | 3,076.79 |
| 2021-07-28 | 2,959.51 |
| 2021-07-27 | 2,964.61 |
| 2021-07-26 | 2,974.81 |
| 2021-07-23 | 3,056.39 |
| 2021-07-22 | 2,985.01 |
| 2021-07-21 | 2,801.43 |
| 2021-07-20 | 2,786.14 |
| 2021-07-19 | 2,832.03 |
| 2021-07-16 | 2,888.12 |
| 2021-07-15 | 2,918.72 |
| 2021-07-14 | 2,874.81 |
| 2021-07-13 | 2,914.15 |
| 2021-07-12 | 2,855.14 |
| 2021-07-09 | 2,815.81 |
| 2021-07-08 | 2,801.06 |
| 2021-07-07 | 2,879.73 |
| 2021-07-06 | 2,801.06 |
| 2021-07-05 | 2,825.64 |
| 2021-07-02 | 2,909.23 |
| 2021-06-30 | 2,958.40 |
| 2021-06-29 | 3,051.82 |
| 2021-06-28 | 3,061.66 |
| 2021-06-25 | 3,115.75 |
| 2021-06-24 | 3,032.16 |
| 2021-06-23 | 2,968.23 |
| 2021-06-22 | 3,041.99 |
| 2021-06-21 | 3,032.16 |
| 2021-06-18 | 3,032.16 |
| 2021-06-17 | 3,051.82 |
| 2021-06-16 | 3,086.24 |
| 2021-06-15 | 3,228.84 |
| 2021-06-11 | 3,263.26 |
| 2021-06-10 | 3,194.42 |
| 2021-06-09 | 3,145.25 |
| 2021-06-08 | 3,096.08 |
| 2021-06-07 | 3,100.99 |
| 2021-06-04 | 3,145.25 |
| 2021-06-03 | 3,199.34 |
| 2021-06-02 | 3,184.58 |
| 2021-06-01 | 3,160.00 |
| 2021-05-31 | 3,228.84 |
| 2021-05-28 | 3,366.52 |
| 2021-05-27 | 3,297.68 |
| 2021-05-26 | 3,263.26 |
| 2021-05-25 | 3,253.42 |
| 2021-05-24 | 3,219.00 |
| 2021-05-21 | 3,243.59 |
| 2021-05-20 | 3,199.34 |
| 2021-05-18 | 3,258.34 |
| 2021-05-17 | 3,194.42 |
| 2021-05-14 | 3,135.41 |
| 2021-05-13 | 3,115.75 |
| 2021-05-12 | 3,199.34 |
| 2021-05-11 | 3,194.42 |
| 2021-05-10 | 3,238.67 |
| 2021-05-07 | 3,228.84 |
| 2021-05-06 | 3,307.51 |
| 2021-05-05 | 3,337.01 |
| 2021-05-04 | 3,391.10 |
| 2021-05-03 | 3,292.76 |
| 2021-04-30 | 3,110.83 |
| 2021-04-29 | 3,223.92 |
| 2021-04-28 | 3,174.75 |
| 2021-04-27 | 3,194.42 |
| 2021-04-26 | 3,263.26 |
| 2021-04-23 | 3,346.85 |
| 2021-04-22 | 3,297.68 |
| 2021-04-21 | 3,307.51 |
| 2021-04-20 | 3,341.93 |
| 2021-04-19 | 3,341.93 |
| 2021-04-16 | 3,268.17 |
| 2021-04-15 | 3,243.59 |
| 2021-04-14 | 3,287.84 |
| 2021-04-13 | 3,346.85 |
| 2021-04-12 | 3,337.01 |
| 2021-04-09 | 3,455.02 |
| 2021-04-08 | 3,484.52 |
| 2021-04-07 | 3,622.20 |
| 2021-04-01 | 3,636.95 |
| 2021-03-31 | 3,425.52 |
| 2021-03-30 | 3,469.77 |
| 2021-03-29 | 3,435.35 |
| 2021-03-26 | 3,425.52 |
| 2021-03-25 | 3,322.26 |
| 2021-03-24 | 3,400.93 |
| 2021-03-23 | 3,573.03 |
| 2021-03-22 | 3,833.63 |
| 2021-03-19 | 3,666.45 |
| 2021-03-18 | 3,627.12 |
| 2021-03-17 | 3,587.78 |
| 2021-03-16 | 3,695.96 |
| 2021-03-15 | 3,617.28 |
| 2021-03-12 | 3,543.53 |
| 2021-03-11 | 3,499.28 |
| 2021-03-10 | 3,341.93 |
| 2021-03-09 | 3,420.60 |
| 2021-03-08 | 3,307.51 |
| 2021-03-05 | 3,332.10 |
| 2021-03-04 | 3,258.34 |
| 2021-03-03 | 3,425.52 |
| 2021-03-02 | 3,381.27 |
| 2021-03-01 | 3,391.10 |
| 2021-02-26 | 3,282.93 |
| 2021-02-25 | 3,450.10 |
| 2021-02-24 | 3,391.10 |
| 2021-02-23 | 3,636.95 |
| 2021-02-22 | 3,597.62 |
| 2021-02-19 | 3,848.39 |
| 2021-02-18 | 3,725.46 |
| 2021-02-17 | 3,927.06 |
| 2021-02-16 | 4,030.32 |
| 2021-02-11 | 3,617.28 |
| 2021-02-10 | 3,686.12 |
| 2021-02-09 | 3,597.62 |
| 2021-02-08 | 3,489.44 |
| 2021-02-05 | 3,435.35 |
| 2021-02-04 | 4,010.65 |
| 2021-02-03 | 3,966.39 |
| 2021-02-02 | 3,848.39 |
| 2021-02-01 | 3,779.55 |
| 2021-01-29 | 3,558.28 |
| 2021-01-28 | 3,533.69 |
| 2021-01-27 | 3,838.55 |
| 2021-01-26 | 3,799.21 |
| 2021-01-25 | 3,794.30 |
| 2021-01-22 | 3,312.43 |
| 2021-01-21 | 3,371.43 |
| 2021-01-20 | 3,341.93 |
| 2021-01-19 | 3,164.92 |
| 2021-01-18 | 3,228.84 |
| 2021-01-15 | 3,135.41 |
| 2021-01-14 | 3,209.17 |
| 2021-01-13 | 3,243.59 |
| 2021-01-12 | 2,978.07 |
| 2021-01-11 | 2,904.31 |
| 2021-01-08 | 3,027.24 |
| 2021-01-07 | 2,830.56 |
| 2021-01-06 | 2,746.97 |
| 2021-01-05 | 2,746.97 |
| 2021-01-04 | 2,899.40 |
| 2020-12-31 | 2,687.96 |
| 2020-12-30 | 2,673.21 |
| 2020-12-29 | 2,663.38 |
| 2020-12-28 | 2,687.96 |
| 2020-12-24 | 2,702.71 |
| 2020-12-23 | 2,707.63 |
| 2020-12-22 | 2,624.04 |
| 2020-12-21 | 2,796.14 |
| 2020-12-18 | 2,565.04 |
| 2020-12-17 | 2,525.70 |
| 2020-12-16 | 2,540.45 |
| 2020-12-15 | 2,555.20 |
| 2020-12-14 | 2,643.71 |
| 2020-12-11 | 2,550.29 |
| 2020-12-10 | 2,579.79 |
| 2020-12-09 | 2,624.04 |
| 2020-12-08 | 2,737.13 |
| 2020-12-07 | 2,678.13 |
| 2020-12-04 | 2,742.05 |
| 2020-12-03 | 2,869.89 |
| 2020-12-02 | 2,958.40 |
| 2020-12-01 | 2,820.72 |
| 2020-11-30 | 2,742.05 |
| 2020-11-27 | 2,943.65 |
| 2020-11-26 | 2,761.72 |
| 2020-11-25 | 2,835.47 |
| 2020-11-24 | 2,801.06 |
| 2020-11-23 | 2,751.88 |
| 2020-11-20 | 2,515.87 |
| 2020-11-19 | 2,599.46 |
| 2020-11-18 | 2,643.71 |
| 2020-11-17 | 2,579.79 |
| 2020-11-16 | 2,614.21 |
| 2020-11-13 | 2,560.12 |
| 2020-11-12 | 2,658.46 |
| 2020-11-11 | 2,643.71 |
| 2020-11-10 | 2,663.38 |
| 2020-11-09 | 2,761.72 |
| 2020-11-06 | 2,633.88 |
| 2020-11-05 | 2,692.88 |
| 2020-11-04 | 2,589.62 |
| 2020-11-03 | 2,633.88 |
| 2020-11-02 | 2,599.46 |
| 2020-10-30 | 2,555.20 |
| 2020-10-29 | 2,923.98 |
| 2020-10-28 | 2,771.55 |
| 2020-10-27 | 2,840.39 |
| 2020-10-23 | 2,953.48 |
| 2020-10-22 | 2,948.57 |
| 2020-10-21 | 2,978.07 |
| 2020-10-20 | 3,135.41 |
| 2020-10-19 | 2,963.32 |
| 2020-10-16 | 3,228.84 |
| 2020-10-15 | 3,194.42 |
| 2020-10-14 | 3,356.68 |
| 2020-10-12 | 3,366.52 |
| 2020-10-09 | 3,258.34 |
| 2020-10-08 | 3,307.51 |
| 2020-10-07 | 3,150.17 |
| 2020-10-06 | 2,997.74 |
| 2020-10-05 | 2,820.72 |
| 2020-09-30 | 2,732.22 |
| 2020-09-29 | 2,761.72 |
| 2020-09-28 | 2,791.22 |
| 2020-09-25 | 2,604.37 |
| 2020-09-24 | 2,628.96 |
| 2020-09-23 | 2,697.80 |
| 2020-09-22 | 2,801.06 |
| 2020-09-21 | 2,722.38 |
| 2020-09-18 | 2,776.47 |
| 2020-09-17 | 2,663.38 |
| 2020-09-16 | 2,614.21 |
| 2020-09-15 | 2,461.78 |
| 2020-09-14 | 2,491.28 |
| 2020-09-11 | 2,368.36 |
| 2020-09-10 | 2,368.36 |
| 2020-09-09 | 2,304.43 |
| 2020-09-08 | 2,270.01 |
| 2020-09-07 | 2,304.43 |
| 2020-09-04 | 2,181.51 |
| 2020-09-03 | 2,132.34 |
| 2020-09-02 | 2,073.33 |
| 2020-09-01 | 2,097.92 |
| 2020-08-31 | 2,063.50 |
| 2020-08-28 | 2,132.34 |
| 2020-08-27 | 2,073.33 |
| 2020-08-26 | 2,043.83 |
| 2020-08-25 | 2,083.17 |
| 2020-08-24 | 2,152.01 |
| 2020-08-21 | 2,152.01 |
| 2020-08-20 | 2,102.84 |
| 2020-08-19 | 2,107.75 |
| 2020-08-18 | 2,152.01 |
| 2020-08-17 | 2,102.84 |
| 2020-08-14 | 2,083.17 |
| 2020-08-13 | 2,112.67 |
| 2020-08-12 | 2,053.66 |
| 2020-08-11 | 2,058.58 |
| 2020-08-10 | 2,058.58 |
| 2020-08-07 | 2,058.58 |
| 2020-08-06 | 2,078.25 |
| 2020-08-05 | 2,107.75 |
| 2020-08-04 | 2,093.00 |
| 2020-08-03 | 2,137.25 |
| 2020-07-31 | 2,073.33 |
| 2020-07-30 | 1,974.99 |
| 2020-07-29 | 1,965.16 |
| 2020-07-28 | 1,955.32 |
| 2020-07-27 | 1,945.49 |
| 2020-07-24 | 1,950.41 |
| 2020-07-23 | 2,024.16 |
| 2020-07-22 | 2,058.58 |
| 2020-07-21 | 2,088.08 |
| 2020-07-20 | 2,078.25 |
| 2020-07-17 | 1,974.99 |
| 2020-07-16 | 1,984.83 |
| 2020-07-15 | 2,038.91 |
| 2020-07-14 | 2,073.33 |
| 2020-07-13 | 2,171.67 |
| 2020-07-10 | 2,093.00 |
| 2020-07-09 | 2,215.93 |
| 2020-07-08 | 2,135.16 |
| 2020-07-07 | 2,008.64 |
| 2020-07-06 | 2,027.38 |
| 2020-07-03 | 1,882.12 |
| 2020-07-02 | 1,839.95 |
| 2020-06-30 | 1,797.78 |
| 2020-06-29 | 1,797.78 |
| 2020-06-26 | 1,774.35 |
| 2020-06-24 | 1,797.78 |
| 2020-06-23 | 1,825.89 |
| 2020-06-22 | 1,802.46 |
| 2020-06-19 | 1,807.15 |
| 2020-06-18 | 1,839.95 |
| 2020-06-17 | 1,807.15 |
| 2020-06-16 | 1,821.20 |
| 2020-06-15 | 1,779.03 |
| 2020-06-12 | 1,811.83 |
| 2020-06-11 | 1,793.09 |
| 2020-06-10 | 1,849.32 |
| 2020-06-09 | 1,854.01 |
| 2020-06-08 | 1,835.26 |
| 2020-06-05 | 1,816.52 |
| 2020-06-04 | 1,774.35 |
| 2020-06-03 | 1,769.66 |
| 2020-06-02 | 1,769.66 |
| 2020-06-01 | 1,708.74 |
| 2020-05-29 | 1,666.57 |
| 2020-05-28 | 1,675.94 |
| 2020-05-27 | 1,704.06 |
| 2020-05-26 | 1,704.06 |
| 2020-05-25 | 1,708.74 |
| 2020-05-22 | 1,690.00 |
| 2020-05-21 | 1,755.60 |
| 2020-05-20 | 1,774.35 |
| 2020-05-19 | 1,769.66 |
| 2020-05-18 | 1,774.35 |
| 2020-05-15 | 1,750.92 |
| 2020-05-14 | 1,783.72 |
| 2020-05-13 | 1,816.52 |
| 2020-05-12 | 1,830.58 |
| 2020-05-11 | 1,844.63 |
| 2020-05-08 | 1,835.26 |
| 2020-05-07 | 1,816.52 |
| 2020-05-06 | 1,825.89 |
| 2020-05-05 | 1,746.23 |
| 2020-05-04 | 1,704.06 |
| 2020-04-29 | 1,839.95 |
| 2020-04-28 | 1,797.78 |
| 2020-04-27 | 1,793.09 |
| 2020-04-24 | 1,788.40 |
| 2020-04-23 | 1,802.46 |
| 2020-04-22 | 1,830.58 |
| 2020-04-21 | 1,816.52 |
| 2020-04-20 | 1,905.55 |
| 2020-04-17 | 1,793.09 |
| 2020-04-16 | 1,783.72 |
| 2020-04-15 | 1,779.03 |
| 2020-04-14 | 1,788.40 |
| 2020-04-09 | 1,760.29 |
| 2020-04-08 | 1,732.17 |
| 2020-04-07 | 1,736.86 |
| 2020-04-06 | 1,699.37 |
| 2020-04-03 | 1,694.69 |
| 2020-04-02 | 1,699.37 |
| 2020-04-01 | 1,671.26 |
| 2020-03-31 | 1,694.69 |
| 2020-03-30 | 1,643.14 |
| 2020-03-27 | 1,699.37 |
| 2020-03-26 | 1,675.94 |
| 2020-03-25 | 1,680.63 |
| 2020-03-24 | 1,624.40 |
| 2020-03-23 | 1,596.28 |
| 2020-03-20 | 1,675.94 |
| 2020-03-19 | 1,694.69 |
| 2020-03-18 | 1,704.06 |
| 2020-03-17 | 1,732.17 |
| 2020-03-16 | 1,769.66 |
| 2020-03-13 | 1,868.06 |
| 2020-03-12 | 1,807.15 |
| 2020-03-11 | 1,938.35 |
| 2020-03-10 | 1,924.29 |
| 2020-03-09 | 1,863.38 |
| 2020-03-06 | 1,985.21 |
| 2020-03-05 | 2,032.07 |
| 2020-03-04 | 1,989.90 |
| 2020-03-03 | 2,008.64 |
| 2020-03-02 | 1,985.21 |
| 2020-02-28 | 1,933.67 |
| 2020-02-27 | 2,013.32 |
| 2020-02-26 | 2,018.01 |
| 2020-02-25 | 2,050.81 |
| 2020-02-24 | 2,055.50 |
| 2020-02-21 | 2,074.24 |
| 2020-02-20 | 2,153.90 |
| 2020-02-19 | 2,069.56 |
| 2020-02-18 | 2,055.50 |
| 2020-02-17 | 2,050.81 |
| 2020-02-14 | 1,971.15 |
| 2020-02-13 | 1,891.49 |
| 2020-02-12 | 1,896.18 |
| 2020-02-11 | 1,868.06 |
| 2020-02-10 | 1,835.26 |
| 2020-02-07 | 1,844.63 |
| 2020-02-06 | 1,835.26 |
| 2020-02-05 | 1,783.72 |
| 2020-02-04 | 1,783.72 |
| 2020-02-03 | 1,736.86 |
| 2020-01-31 | 1,807.15 |
| 2020-01-30 | 1,830.58 |
| 2020-01-29 | 1,835.26 |
| 2020-01-24 | 1,971.15 |
| 2020-01-23 | 1,938.35 |
| 2020-01-22 | 2,055.50 |
| 2020-01-21 | 2,036.75 |
| 2020-01-20 | 2,158.59 |
| 2020-01-17 | 2,144.53 |
| 2020-01-16 | 2,135.16 |
| 2020-01-15 | 2,158.59 |
| 2020-01-14 | 2,144.53 |
| 2020-01-13 | 2,186.70 |
| 2020-01-10 | 2,064.87 |
| 2020-01-09 | 2,116.41 |
| 2020-01-08 | 2,064.87 |
| 2020-01-07 | 2,153.90 |
| 2020-01-06 | 2,139.84 |
| 2020-01-03 | 2,182.02 |
| 2020-01-02 | 2,191.39 |
| 2019-12-31 | 2,102.36 |
| 2019-12-30 | 2,097.67 |
| 2019-12-27 | 2,088.30 |
| 2019-12-24 | 2,036.75 |
| 2019-12-23 | 2,008.64 |
| 2019-12-20 | 2,083.61 |
| 2019-12-19 | 2,088.30 |
| 2019-12-18 | 1,985.21 |
| 2019-12-17 | 1,952.41 |
| 2019-12-16 | 1,891.49 |
| 2019-12-13 | 1,933.67 |
| 2019-12-12 | 1,891.49 |
| 2019-12-11 | 1,872.75 |
| 2019-12-10 | 1,863.38 |
| 2019-12-09 | 1,868.06 |
| 2019-12-06 | 1,868.06 |
| 2019-12-05 | 1,868.06 |
| 2019-12-04 | 1,849.32 |
| 2019-12-03 | 1,858.69 |
| 2019-12-02 | 1,877.43 |
| 2019-11-29 | 1,868.06 |
| 2019-11-28 | 1,854.01 |
| 2019-11-27 | 1,872.75 |
| 2019-11-26 | 1,877.43 |
| 2019-11-25 | 1,872.75 |
| 2019-11-22 | 1,839.95 |
| 2019-11-21 | 1,825.89 |
| 2019-11-20 | 1,830.58 |
| 2019-11-19 | 1,830.58 |
| 2019-11-18 | 1,830.58 |
| 2019-11-15 | 1,825.89 |
| 2019-11-14 | 1,882.12 |
| 2019-11-13 | 1,891.49 |
| 2019-11-12 | 1,905.55 |
| 2019-11-11 | 1,933.67 |
| 2019-11-08 | 2,003.95 |
| 2019-11-07 | 1,975.84 |
| 2019-11-06 | 1,975.84 |
| 2019-11-05 | 2,008.64 |
| 2019-11-04 | 1,989.90 |
| 2019-11-01 | 1,985.21 |
| 2019-10-31 | 1,971.15 |
| 2019-10-30 | 1,971.15 |
| 2019-10-29 | 2,008.64 |
| 2019-10-28 | 2,041.44 |
| 2019-10-25 | 2,036.75 |
| 2019-10-24 | 2,003.95 |
| 2019-10-23 | 1,966.47 |
| 2019-10-22 | 1,994.58 |
| 2019-10-21 | 1,971.15 |
| 2019-10-18 | 1,985.21 |
| 2019-10-17 | 2,036.75 |
| 2019-10-16 | 1,999.27 |
| 2019-10-15 | 1,980.52 |
| 2019-10-14 | 2,036.75 |
| 2019-10-11 | 1,999.27 |
| 2019-10-10 | 1,980.52 |
| 2019-10-09 | 1,952.41 |
| 2019-10-08 | 1,933.67 |
| 2019-10-04 | 1,910.24 |
| 2019-10-03 | 1,896.18 |
| 2019-10-02 | 1,896.18 |
| 2019-09-30 | 1,943.04 |
| 2019-09-27 | 1,914.92 |
| 2019-09-26 | 1,919.61 |
| 2019-09-25 | 1,957.09 |
| 2019-09-24 | 1,994.58 |
| 2019-09-23 | 2,032.07 |
| 2019-09-20 | 2,060.18 |
| 2019-09-19 | 2,102.36 |
| 2019-09-18 | 2,092.98 |
| 2019-09-17 | 2,092.98 |
| 2019-09-16 | 2,182.02 |
| 2019-09-13 | 2,233.56 |
| 2019-09-12 | 2,135.16 |
| 2019-09-11 | 2,177.33 |
| 2019-09-10 | 2,191.39 |
| 2019-09-09 | 2,153.90 |
| 2019-09-06 | 2,167.96 |
| 2019-09-05 | 2,083.61 |
| 2019-09-04 | 1,994.58 |
| 2019-09-03 | 1,966.47 |
| 2019-09-02 | 2,013.32 |
| 2019-08-30 | 1,928.98 |
| 2019-08-29 | 1,924.29 |
| 2019-08-28 | 1,933.67 |
| 2019-08-27 | 1,914.92 |
| 2019-08-26 | 1,900.86 |
| 2019-08-23 | 1,961.78 |
| 2019-08-22 | 1,975.84 |
| 2019-08-21 | 1,952.41 |
| 2019-08-20 | 1,966.47 |
| 2019-08-19 | 2,041.44 |
| 2019-08-16 | 1,910.24 |
| 2019-08-15 | 1,910.24 |
| 2019-08-14 | 1,854.01 |
| 2019-08-13 | 1,839.95 |
| 2019-08-12 | 1,905.55 |
| 2019-08-09 | 1,891.49 |
| 2019-08-08 | 1,919.61 |
| 2019-08-07 | 1,896.18 |
| 2019-08-06 | 1,891.49 |
| 2019-08-05 | 1,947.72 |
| 2019-08-02 | 2,008.64 |
| 2019-08-01 | 2,102.36 |
| 2019-07-31 | 2,111.73 |
| 2019-07-30 | 2,191.39 |
| 2019-07-29 | 2,186.70 |
| 2019-07-26 | 2,200.76 |
| 2019-07-25 | 2,186.70 |
| 2019-07-24 | 2,125.79 |
| 2019-07-23 | 2,144.53 |
| 2019-07-22 | 2,139.84 |
| 2019-07-19 | 2,196.07 |
| 2019-07-18 | 2,163.27 |
| 2019-07-17 | 2,200.76 |
| 2019-07-16 | 2,191.39 |
| 2019-07-15 | 2,196.07 |
| 2019-07-12 | 2,210.13 |
| 2019-07-11 | 2,149.21 |
| 2019-07-10 | 2,130.47 |
| 2019-07-09 | 2,156.13 |
| 2019-07-08 | 2,174.40 |
| 2019-07-05 | 2,229.20 |
| 2019-07-04 | 2,247.47 |
| 2019-07-03 | 2,229.20 |
| 2019-07-02 | 2,270.31 |
| 2019-06-28 | 2,229.20 |
| 2019-06-27 | 2,297.71 |
| 2019-06-26 | 2,247.47 |
| 2019-06-25 | 2,220.07 |
| 2019-06-24 | 2,302.28 |
| 2019-06-21 | 2,329.68 |
| 2019-06-20 | 2,329.68 |
| 2019-06-19 | 2,302.28 |
| 2019-06-18 | 2,215.50 |
| 2019-06-17 | 2,215.50 |
| 2019-06-14 | 2,215.50 |
| 2019-06-13 | 2,329.68 |
| 2019-06-12 | 2,284.01 |
| 2019-06-11 | 2,343.38 |
| 2019-06-10 | 2,288.58 |
| 2019-06-06 | 2,233.77 |
| 2019-06-05 | 2,279.44 |
| 2019-06-04 | 2,247.47 |
| 2019-06-03 | 2,229.20 |
| 2019-05-31 | 2,238.34 |
| 2019-05-30 | 2,256.61 |
| 2019-05-29 | 2,302.28 |
| 2019-05-28 | 2,279.44 |
| 2019-05-27 | 2,256.61 |
| 2019-05-24 | 2,206.37 |
| 2019-05-23 | 2,247.47 |
| 2019-05-22 | 2,302.28 |
| 2019-05-21 | 2,284.01 |
| 2019-05-20 | 2,274.88 |
| 2019-05-17 | 2,484.96 |
| 2019-05-16 | 2,411.89 |
| 2019-05-15 | 2,384.49 |
| 2019-05-14 | 2,334.25 |
| 2019-05-10 | 2,411.89 |
| 2019-05-09 | 2,329.68 |
| 2019-05-08 | 2,384.49 |
| 2019-05-07 | 2,425.59 |
| 2019-05-06 | 2,402.75 |
| 2019-05-03 | 2,530.63 |
| 2019-05-02 | 2,475.83 |
| 2019-04-30 | 2,635.67 |
| 2019-04-29 | 2,576.30 |
| 2019-04-26 | 2,617.41 |
| 2019-04-25 | 2,649.38 |
| 2019-04-24 | 2,818.36 |
| 2019-04-23 | 2,804.66 |
| 2019-04-18 | 2,973.64 |
| 2019-04-17 | 3,119.78 |
| 2019-04-16 | 3,046.71 |
| 2019-04-15 | 3,033.01 |
| 2019-04-12 | 3,307.03 |
| 2019-04-11 | 3,156.32 |
| 2019-04-10 | 3,142.62 |
| 2019-04-09 | 2,772.69 |
| 2019-04-08 | 2,777.25 |
| 2019-04-04 | 2,877.73 |
| 2019-04-03 | 2,959.94 |
| 2019-04-02 | 3,001.04 |
| 2019-04-01 | 2,959.94 |
| 2019-03-29 | 2,809.22 |
| 2019-03-28 | 2,749.85 |
| 2019-03-27 | 2,818.36 |
| 2019-03-26 | 2,804.66 |
| 2019-03-25 | 2,868.59 |
| 2019-03-22 | 2,950.80 |
| 2019-03-21 | 2,982.77 |
| 2019-03-20 | 2,991.91 |
| 2019-03-19 | 3,037.58 |
| 2019-03-18 | 2,959.94 |
| 2019-03-15 | 2,873.16 |
| 2019-03-14 | 2,864.03 |
| 2019-03-13 | 2,836.62 |
| 2019-03-12 | 2,859.46 |
| 2019-03-11 | 2,850.33 |
| 2019-03-08 | 2,704.18 |
| 2019-03-07 | 2,891.43 |
| 2019-03-06 | 2,959.94 |
| 2019-03-05 | 2,923.40 |
| 2019-03-04 | 2,768.12 |
| 2019-03-01 | 2,704.18 |
| 2019-02-28 | 2,676.78 |
| 2019-02-27 | 2,672.21 |
| 2019-02-26 | 2,754.42 |
| 2019-02-25 | 2,717.88 |
| 2019-02-22 | 2,699.61 |
| 2019-02-21 | 2,649.38 |
| 2019-02-20 | 2,599.14 |
| 2019-02-19 | 2,617.41 |
| 2019-02-18 | 2,713.31 |
| 2019-02-15 | 2,695.05 |
| 2019-02-14 | 2,749.85 |
| 2019-02-13 | 2,704.18 |
| 2019-02-12 | 2,658.51 |
| 2019-02-11 | 2,713.31 |
| 2019-02-08 | 2,800.09 |
| 2019-02-04 | 2,663.08 |
| 2019-02-01 | 2,603.70 |
| 2019-01-31 | 2,571.74 |
| 2019-01-30 | 2,567.17 |
| 2019-01-29 | 2,475.83 |
| 2019-01-28 | 2,484.96 |
| 2019-01-25 | 2,411.89 |
| 2019-01-24 | 2,389.05 |
| 2019-01-23 | 2,247.47 |
| 2019-01-22 | 2,238.34 |
| 2019-01-21 | 2,229.20 |
| 2019-01-18 | 2,247.47 |
| 2019-01-17 | 2,201.80 |
| 2019-01-16 | 2,261.17 |
| 2019-01-15 | 2,274.88 |
| 2019-01-14 | 2,252.04 |
| 2019-01-11 | 2,233.77 |
| 2019-01-10 | 2,151.56 |
| 2019-01-09 | 2,115.03 |
| 2019-01-08 | 2,133.30 |
| 2019-01-07 | 2,137.86 |
| 2019-01-04 | 2,037.39 |
| 2019-01-03 | 1,941.48 |
| 2019-01-02 | 1,978.02 |
| 2018-12-31 | 2,009.99 |
| 2018-12-28 | 1,959.75 |
| 2018-12-27 | 1,978.02 |
| 2018-12-24 | 1,927.78 |
| 2018-12-21 | 1,978.02 |
| 2018-12-20 | 1,923.21 |
| 2018-12-19 | 1,927.78 |
| 2018-12-18 | 1,987.15 |
| 2018-12-17 | 1,978.02 |
| 2018-12-14 | 1,982.58 |
| 2018-12-13 | 2,028.25 |
| 2018-12-12 | 1,978.02 |
| 2018-12-11 | 1,941.48 |
| 2018-12-10 | 1,927.78 |
| 2018-12-07 | 1,950.61 |
| 2018-12-06 | 1,936.91 |
| 2018-12-05 | 2,005.42 |
| 2018-12-04 | 2,037.39 |
| 2018-12-03 | 1,987.15 |
| 2018-11-30 | 1,918.64 |
| 2018-11-29 | 1,955.18 |
| 2018-11-28 | 1,978.02 |
| 2018-11-27 | 1,936.91 |
| 2018-11-26 | 1,959.75 |
| 2018-11-23 | 1,914.08 |
| 2018-11-22 | 1,968.88 |
| 2018-11-21 | 1,991.72 |
| 2018-11-20 | 1,991.72 |
| 2018-11-19 | 2,019.12 |
| 2018-11-16 | 2,037.39 |
| 2018-11-15 | 1,996.28 |
| 2018-11-14 | 1,964.31 |
| 2018-11-13 | 1,973.45 |
| 2018-11-12 | 1,955.18 |
| 2018-11-09 | 1,914.08 |
| 2018-11-08 | 1,964.31 |
| 2018-11-07 | 1,955.18 |
| 2018-11-06 | 1,941.48 |
| 2018-11-05 | 1,882.11 |
| 2018-11-02 | 1,891.24 |
| 2018-11-01 | 1,827.30 |
| 2018-10-31 | 1,822.74 |
| 2018-10-30 | 1,731.39 |
| 2018-10-29 | 1,690.29 |
| 2018-10-26 | 1,713.13 |
| 2018-10-25 | 1,722.26 |
| 2018-10-24 | 1,731.39 |
| 2018-10-23 | 1,735.96 |
| 2018-10-22 | 1,786.20 |
| 2018-10-19 | 1,726.83 |
| 2018-10-18 | 1,658.32 |
| 2018-10-16 | 1,708.56 |
| 2018-10-15 | 1,740.53 |
| 2018-10-12 | 1,772.50 |
| 2018-10-11 | 1,763.36 |
| 2018-10-10 | 1,886.67 |
| 2018-10-09 | 1,904.94 |
| 2018-10-08 | 1,923.21 |
| 2018-10-05 | 1,932.35 |
| 2018-10-04 | 1,959.75 |
| 2018-10-03 | 1,964.31 |
| 2018-10-02 | 1,955.18 |
| 2018-09-28 | 2,014.55 |
| 2018-09-27 | 2,046.52 |
| 2018-09-26 | 2,037.39 |
| 2018-09-24 | 2,023.69 |
| 2018-09-21 | 1,991.72 |
| 2018-09-20 | 2,009.99 |
| 2018-09-19 | 1,964.31 |
| 2018-09-18 | 1,955.18 |
| 2018-09-17 | 1,904.94 |
| 2018-09-14 | 1,955.18 |
| 2018-09-13 | 1,882.11 |
| 2018-09-12 | 1,804.47 |
| 2018-09-11 | 1,804.47 |
| 2018-09-10 | 1,818.17 |
| 2018-09-07 | 1,868.41 |
| 2018-09-06 | 1,886.67 |
| 2018-09-05 | 1,895.81 |
| 2018-09-04 | 1,895.81 |
| 2018-09-03 | 1,895.81 |
| 2018-08-31 | 1,886.67 |
| 2018-08-30 | 2,005.42 |
| 2018-08-29 | 2,037.39 |
| 2018-08-28 | 1,968.88 |
| 2018-08-27 | 1,991.72 |
| 2018-08-24 | 1,955.18 |
| 2018-08-23 | 1,955.18 |
| 2018-08-22 | 1,968.88 |
| 2018-08-21 | 1,946.05 |
| 2018-08-20 | 1,936.91 |
| 2018-08-17 | 1,927.78 |
| 2018-08-16 | 1,936.91 |
| 2018-08-15 | 1,959.75 |
| 2018-08-14 | 2,055.66 |
| 2018-08-13 | 2,073.92 |
| 2018-08-10 | 2,105.89 |
| 2018-08-09 | 2,124.16 |
| 2018-08-08 | 2,069.36 |
| 2018-08-07 | 2,055.66 |
| 2018-08-06 | 2,023.69 |
| 2018-08-03 | 2,055.66 |
| 2018-08-02 | 2,078.49 |
| 2018-08-01 | 2,133.30 |
| 2018-07-31 | 2,137.86 |
| 2018-07-30 | 2,142.43 |
| 2018-07-27 | 2,147.00 |
| 2018-07-26 | 2,142.43 |
| 2018-07-25 | 2,165.27 |
| 2018-07-24 | 2,178.97 |
| 2018-07-23 | 2,133.30 |
| 2018-07-20 | 2,105.89 |
| 2018-07-19 | 2,101.33 |
| 2018-07-18 | 2,137.86 |
| 2018-07-17 | 2,087.63 |
| 2018-07-16 | 2,119.60 |
| 2018-07-13 | 2,119.60 |
| 2018-07-12 | 2,160.70 |
| 2018-07-11 | 2,051.09 |
| 2018-07-10 | 2,101.33 |
| 2018-07-09 | 2,105.89 |
| 2018-07-06 | 2,073.92 |
| 2018-07-05 | 2,124.16 |
| 2018-07-04 | 2,178.97 |
| 2018-07-03 | 2,197.24 |
| 2018-06-29 | 2,256.61 |
| 2018-06-28 | 2,197.24 |
| 2018-06-27 | 2,210.94 |
| 2018-06-26 | 2,242.91 |
| 2018-06-25 | 2,279.44 |
| 2018-06-22 | 2,325.11 |
| 2018-06-21 | 2,288.58 |
| 2018-06-20 | 2,393.62 |
| 2018-06-19 | 2,379.92 |
| 2018-06-15 | 2,498.66 |
| 2018-06-14 | 2,576.30 |
| 2018-06-13 | 2,594.57 |
| 2018-06-12 | 2,621.97 |
| 2018-06-11 | 2,571.74 |
| 2018-06-08 | 2,580.87 |
| 2018-06-07 | 2,644.81 |
| 2018-06-06 | 2,635.67 |
| 2018-06-05 | 2,599.14 |
| 2018-06-04 | 2,576.30 |
| 2018-06-01 | 2,585.44 |
| 2018-05-31 | 2,617.41 |
| 2018-05-30 | 2,544.33 |
| 2018-05-29 | 2,617.41 |
| 2018-05-28 | 2,640.24 |
| 2018-05-25 | 2,649.38 |
| 2018-05-24 | 2,676.78 |
| 2018-05-23 | 2,676.78 |
| 2018-05-21 | 2,685.91 |
| 2018-05-18 | 2,612.84 |
| 2018-05-17 | 2,571.74 |
| 2018-05-16 | 2,599.14 |
| 2018-05-15 | 2,612.84 |
| 2018-05-14 | 2,631.11 |
| 2018-05-11 | 2,626.54 |
| 2018-05-10 | 2,685.91 |
| 2018-05-09 | 2,685.91 |
| 2018-05-08 | 2,727.02 |
| 2018-05-07 | 2,708.75 |
| 2018-05-04 | 2,667.64 |
| 2018-05-03 | 2,690.48 |
| 2018-05-02 | 2,704.18 |
| 2018-04-30 | 2,713.31 |
| 2018-04-27 | 2,695.05 |
| 2018-04-26 | 2,631.11 |
| 2018-04-25 | 2,704.18 |
| 2018-04-24 | 2,713.31 |
| 2018-04-23 | 2,676.78 |
| 2018-04-20 | 2,685.91 |
| 2018-04-19 | 2,749.85 |
| 2018-04-18 | 2,676.78 |
| 2018-04-17 | 2,672.21 |
| 2018-04-16 | 2,777.25 |
| 2018-04-13 | 2,873.16 |
| 2018-04-12 | 2,900.56 |
| 2018-04-11 | 2,937.10 |
| 2018-04-10 | 2,809.22 |
| 2018-04-09 | 2,777.25 |
| 2018-04-06 | 2,758.98 |
| 2018-04-04 | 2,768.12 |
| 2018-04-03 | 2,658.51 |
| 2018-03-29 | 2,690.48 |
| 2018-03-28 | 2,631.11 |
| 2018-03-27 | 2,717.88 |
| 2018-03-26 | 2,635.67 |
| 2018-03-23 | 2,640.24 |
| 2018-03-22 | 2,704.18 |
| 2018-03-21 | 2,699.61 |
| 2018-03-20 | 2,736.15 |
| 2018-03-19 | 2,777.25 |
| 2018-03-16 | 2,827.49 |
| 2018-03-15 | 2,868.59 |
| 2018-03-14 | 2,923.40 |
| 2018-03-13 | 2,950.80 |
| 2018-03-12 | 2,941.67 |
| 2018-03-09 | 2,918.83 |
| 2018-03-08 | 2,914.27 |
| 2018-03-07 | 2,918.83 |
| 2018-03-06 | 2,959.94 |
| 2018-03-05 | 2,850.33 |
| 2018-03-02 | 2,950.80 |
| 2018-03-01 | 2,854.89 |
| 2018-02-28 | 2,882.30 |
| 2018-02-27 | 2,809.22 |
| 2018-02-26 | 2,818.36 |
| 2018-02-23 | 2,822.92 |
| 2018-02-22 | 2,768.12 |
| 2018-02-21 | 2,813.79 |
| 2018-02-20 | 2,790.95 |
| 2018-02-15 | 2,786.39 |
| 2018-02-14 | 2,754.42 |
| 2018-02-13 | 2,727.02 |
| 2018-02-12 | 2,649.38 |
| 2018-02-09 | 2,685.91 |
| 2018-02-08 | 2,905.13 |
| 2018-02-07 | 2,896.00 |
| 2018-02-06 | 2,996.47 |
| 2018-02-05 | 3,179.16 |
| 2018-02-02 | 3,288.76 |
| 2018-02-01 | 3,201.99 |
| 2018-01-31 | 3,307.03 |
| 2018-01-30 | 3,325.30 |
| 2018-01-29 | 3,393.81 |
| 2018-01-26 | 3,361.84 |
| 2018-01-25 | 3,343.57 |
| 2018-01-24 | 3,060.41 |
| 2018-01-23 | 3,005.61 |
| 2018-01-22 | 3,028.44 |
| 2018-01-19 | 3,064.98 |
| 2018-01-18 | 3,046.71 |
| 2018-01-17 | 3,010.17 |
| 2018-01-16 | 3,051.28 |
| 2018-01-15 | 3,033.01 |
| 2018-01-12 | 3,037.58 |
| 2018-01-11 | 3,042.14 |
| 2018-01-10 | 3,055.84 |
| 2018-01-09 | 3,019.31 |
| 2018-01-08 | 2,996.47 |
| 2018-01-05 | 2,964.50 |
| 2018-01-04 | 2,955.37 |
| 2018-01-03 | 2,937.10 |
| 2018-01-02 | 2,937.10 |
| 2017-12-29 | 2,827.49 |
| 2017-12-28 | 2,832.06 |
| 2017-12-27 | 2,809.22 |
| 2017-12-22 | 2,790.95 |
| 2017-12-21 | 2,749.85 |
| 2017-12-20 | 2,704.18 |
| 2017-12-19 | 2,722.45 |
| 2017-12-18 | 2,745.28 |
| 2017-12-15 | 2,772.69 |
| 2017-12-14 | 2,772.69 |
| 2017-12-13 | 2,795.52 |
| 2017-12-12 | 2,722.45 |
| 2017-12-11 | 2,713.31 |
| 2017-12-08 | 2,681.34 |
| 2017-12-07 | 2,681.34 |
| 2017-12-06 | 2,717.88 |
| 2017-12-05 | 2,827.49 |
| 2017-12-04 | 2,937.10 |
| 2017-12-01 | 2,868.59 |
| 2017-11-30 | 2,836.62 |
| 2017-11-29 | 2,859.46 |
| 2017-11-28 | 2,923.40 |
| 2017-11-27 | 2,905.13 |
| 2017-11-24 | 2,996.47 |
| 2017-11-23 | 2,946.23 |
| 2017-11-22 | 2,978.20 |
| 2017-11-21 | 2,987.34 |
| 2017-11-20 | 3,019.31 |
| 2017-11-17 | 3,096.95 |
| 2017-11-16 | 3,179.16 |
| 2017-11-15 | 3,325.30 |
| 2017-11-14 | 3,457.75 |
| 2017-11-13 | 3,503.42 |
| 2017-11-10 | 3,539.95 |
| 2017-11-09 | 3,434.91 |
| 2017-11-08 | 3,489.72 |
| 2017-11-07 | 3,466.88 |
| 2017-11-06 | 3,444.05 |
| 2017-11-03 | 3,521.69 |
| 2017-11-02 | 3,590.19 |
| 2017-11-01 | 3,370.97 |
| 2017-10-31 | 3,370.97 |
| 2017-10-30 | 3,412.08 |
| 2017-10-27 | 3,466.88 |
| 2017-10-26 | 3,412.08 |
| 2017-10-25 | 3,361.84 |
| 2017-10-24 | 3,339.00 |
| 2017-10-23 | 3,416.64 |
| 2017-10-20 | 3,444.05 |
| 2017-10-19 | 3,402.94 |
| 2017-10-18 | 3,503.42 |
| 2017-10-17 | 3,581.06 |
| 2017-10-16 | 3,466.88 |
| 2017-10-13 | 3,498.85 |
| 2017-10-12 | 3,448.61 |
| 2017-10-11 | 3,462.31 |
| 2017-10-10 | 3,485.15 |
| 2017-10-09 | 3,457.75 |
| 2017-10-06 | 3,512.55 |
| 2017-10-04 | 3,485.15 |
| 2017-10-03 | 3,517.12 |
| 2017-09-29 | 3,421.21 |
| 2017-09-28 | 3,476.01 |
| 2017-09-27 | 3,466.88 |
| 2017-09-26 | 3,439.48 |
| 2017-09-25 | 3,457.75 |
| 2017-09-22 | 3,667.83 |
| 2017-09-21 | 3,836.81 |
| 2017-09-20 | 3,809.41 |
| 2017-09-19 | 3,877.92 |
| 2017-09-18 | 3,882.48 |
| 2017-09-15 | 3,850.51 |
| 2017-09-14 | 3,864.22 |
| 2017-09-13 | 3,750.04 |
| 2017-09-12 | 3,772.87 |
| 2017-09-11 | 3,686.10 |
| 2017-09-08 | 3,704.37 |
| 2017-09-07 | 3,754.61 |
| 2017-09-06 | 3,713.50 |
| 2017-09-05 | 3,549.09 |
| 2017-09-04 | 3,617.59 |
| 2017-09-01 | 3,722.64 |
| 2017-08-31 | 3,736.34 |
| 2017-08-30 | 3,622.16 |
| 2017-08-29 | 3,581.06 |
| 2017-08-28 | 3,567.36 |
| 2017-08-25 | 3,663.26 |
| 2017-08-24 | 3,727.20 |
| 2017-08-22 | 3,782.01 |
| 2017-08-21 | 3,800.28 |
| 2017-08-18 | 3,658.70 |
| 2017-08-17 | 3,667.83 |
| 2017-08-16 | 3,699.80 |
| 2017-08-15 | 3,553.65 |
| 2017-08-14 | 3,654.13 |
| 2017-08-11 | 3,507.98 |
| 2017-08-10 | 3,622.16 |
| 2017-08-09 | 3,786.58 |
| 2017-08-08 | 3,772.87 |
| 2017-08-07 | 3,845.95 |
| 2017-08-04 | 3,791.14 |
| 2017-08-03 | 3,759.17 |
| 2017-08-02 | 3,777.44 |
| 2017-08-01 | 3,681.53 |
| 2017-07-31 | 3,690.67 |
| 2017-07-28 | 3,681.53 |
| 2017-07-27 | 3,731.77 |
| 2017-07-26 | 3,398.37 |
| 2017-07-25 | 3,370.97 |
| 2017-07-24 | 3,370.97 |
| 2017-07-21 | 3,416.64 |
| 2017-07-20 | 3,339.00 |
| 2017-07-19 | 3,361.84 |
| 2017-07-18 | 3,370.97 |
| 2017-07-17 | 3,407.51 |
| 2017-07-14 | 3,380.11 |
| 2017-07-13 | 3,142.62 |
| 2017-07-12 | 3,101.52 |
| 2017-07-11 | 3,106.08 |
| 2017-07-10 | 3,165.45 |
| 2017-07-07 | 3,110.65 |
| 2017-07-06 | 3,128.92 |
| 2017-07-05 | 3,165.45 |
| 2017-07-04 | 3,115.22 |
| 2017-07-03 | 3,170.02 |
| 2017-06-30 | 3,101.52 |
| 2017-06-29 | 3,128.92 |
| 2017-06-28 | 3,092.38 |
| 2017-06-27 | 3,133.48 |
| 2017-06-26 | 3,142.62 |
| 2017-06-23 | 3,092.38 |
| 2017-06-22 | 3,133.48 |
| 2017-06-21 | 3,023.87 |
| 2017-06-20 | 3,014.74 |
| 2017-06-19 | 3,023.87 |
| 2017-06-16 | 3,033.01 |
| 2017-06-15 | 3,023.87 |
| 2017-06-14 | 3,051.28 |
| 2017-06-13 | 3,128.92 |
| 2017-06-12 | 3,115.22 |
| 2017-06-09 | 3,142.62 |
| 2017-06-08 | 3,170.02 |
| 2017-06-07 | 3,001.04 |
| 2017-06-06 | 3,005.61 |
| 2017-06-05 | 2,973.64 |
| 2017-06-02 | 2,955.37 |
| 2017-06-01 | 2,982.77 |
| 2017-05-31 | 2,950.80 |
| 2017-05-29 | 2,987.34 |
| 2017-05-26 | 2,987.34 |
| 2017-05-25 | 2,987.34 |
| 2017-05-24 | 2,937.10 |
| 2017-05-23 | 2,914.27 |
| 2017-05-22 | 2,964.50 |
| 2017-05-19 | 3,005.61 |
| 2017-05-18 | 3,001.04 |
| 2017-05-17 | 3,110.65 |
| 2017-05-16 | 2,845.76 |
| 2017-05-15 | 2,845.76 |
| 2017-05-12 | 2,845.76 |
| 2017-05-11 | 2,882.30 |
| 2017-05-10 | 2,927.97 |
| 2017-05-09 | 2,955.37 |
| 2017-05-08 | 2,946.23 |
| 2017-05-05 | 3,001.04 |
| 2017-05-04 | 3,019.31 |
| 2017-05-02 | 3,005.61 |
| 2017-04-28 | 3,033.01 |
| 2017-04-27 | 3,069.55 |
| 2017-04-26 | 3,078.68 |
| 2017-04-25 | 3,078.68 |
| 2017-04-24 | 2,955.37 |
| 2017-04-21 | 3,064.98 |
| 2017-04-20 | 3,078.68 |
| 2017-04-19 | 3,096.95 |
| 2017-04-18 | 3,115.22 |
| 2017-04-13 | 3,206.56 |
| 2017-04-12 | 3,270.50 |
| 2017-04-11 | 3,288.76 |
| 2017-04-10 | 3,339.00 |
| 2017-04-07 | 3,302.47 |
| 2017-04-06 | 3,293.33 |
| 2017-04-05 | 3,265.93 |
| 2017-04-03 | 3,320.73 |
| 2017-03-31 | 3,252.23 |
| 2017-03-30 | 3,366.41 |
| 2017-03-29 | 3,430.34 |
| 2017-03-28 | 3,507.98 |
| 2017-03-27 | 3,745.47 |
| 2017-03-24 | 3,713.50 |
| 2017-03-23 | 3,786.58 |
| 2017-03-22 | 3,754.61 |
| 2017-03-21 | 3,804.84 |
| 2017-03-20 | 3,786.58 |
| 2017-03-17 | 3,768.31 |
| 2017-03-16 | 3,873.35 |
| 2017-03-15 | 3,896.18 |
| 2017-03-14 | 3,827.68 |
| 2017-03-13 | 3,877.92 |
| 2017-03-10 | 3,585.62 |
| 2017-03-09 | 3,681.53 |
| 2017-03-08 | 3,681.53 |
| 2017-03-07 | 3,681.53 |
| 2017-03-06 | 3,558.22 |
| 2017-03-03 | 3,558.22 |
| 2017-03-02 | 3,549.09 |
| 2017-03-01 | 3,686.10 |
| 2017-02-28 | 3,608.46 |
| 2017-02-27 | 3,507.98 |
| 2017-02-24 | 3,398.37 |
| 2017-02-23 | 3,530.82 |
| 2017-02-22 | 3,507.98 |
| 2017-02-21 | 3,393.81 |
| 2017-02-20 | 3,380.11 |
| 2017-02-17 | 3,352.70 |
| 2017-02-16 | 3,466.88 |
| 2017-02-15 | 3,444.05 |
| 2017-02-14 | 3,398.37 |
| 2017-02-13 | 3,462.31 |
| 2017-02-10 | 3,325.30 |
| 2017-02-09 | 3,329.87 |
| 2017-02-08 | 3,348.14 |
| 2017-02-07 | 3,275.06 |
| 2017-02-06 | 3,138.05 |
| 2017-02-03 | 3,197.42 |
| 2017-02-02 | 3,425.78 |
| 2017-02-01 | 3,434.91 |
| 2017-01-27 | 3,480.58 |
| 2017-01-26 | 3,430.34 |
| 2017-01-25 | 3,398.37 |
| 2017-01-24 | 3,485.15 |
| 2017-01-23 | 3,416.64 |
| 2017-01-20 | 3,398.37 |
| 2017-01-19 | 3,480.58 |
| 2017-01-18 | 3,430.34 |
| 2017-01-17 | 3,334.44 |
| 2017-01-16 | 3,220.26 |
| 2017-01-13 | 3,370.97 |
| 2017-01-12 | 3,288.76 |
| 2017-01-11 | 3,270.50 |
| 2017-01-10 | 3,261.36 |
| 2017-01-09 | 3,170.02 |
| 2017-01-06 | 3,151.75 |
| 2017-01-05 | 3,078.68 |
| 2017-01-04 | 3,087.81 |
| 2017-01-03 | 3,060.41 |
| 2016-12-30 | 3,028.44 |
| 2016-12-29 | 2,982.77 |
| 2016-12-28 | 3,014.74 |
| 2016-12-23 | 2,937.10 |
| 2016-12-22 | 2,950.80 |
| 2016-12-21 | 2,987.34 |
| 2016-12-20 | 2,946.23 |
| 2016-12-19 | 2,996.47 |
| 2016-12-16 | 3,124.35 |
| 2016-12-15 | 3,138.05 |
| 2016-12-14 | 3,115.22 |
| 2016-12-13 | 3,119.78 |
| 2016-12-12 | 2,850.33 |
| 2016-12-09 | 2,955.37 |
| 2016-12-08 | 2,955.37 |
| 2016-12-07 | 2,909.70 |
| 2016-12-06 | 2,845.76 |
| 2016-12-05 | 2,827.49 |
| 2016-12-02 | 2,827.49 |
| 2016-12-01 | 2,891.43 |
| 2016-11-30 | 2,827.49 |
| 2016-11-29 | 2,777.25 |
| 2016-11-28 | 2,809.22 |
| 2016-11-25 | 2,800.09 |
| 2016-11-24 | 2,768.12 |
| 2016-11-23 | 2,777.25 |
| 2016-11-22 | 2,800.09 |
| 2016-11-21 | 2,708.75 |
| 2016-11-18 | 2,676.78 |
| 2016-11-17 | 2,713.31 |
| 2016-11-16 | 2,676.78 |
| 2016-11-15 | 2,658.51 |
| 2016-11-14 | 2,653.94 |
| 2016-11-11 | 2,649.38 |
| 2016-11-10 | 2,658.51 |
| 2016-11-09 | 2,599.14 |
| 2016-11-08 | 2,676.78 |
| 2016-11-07 | 2,653.94 |
| 2016-11-04 | 2,599.14 |
| 2016-11-03 | 2,617.41 |
| 2016-11-02 | 2,631.11 |
| 2016-11-01 | 2,658.51 |
| 2016-10-31 | 2,644.81 |
| 2016-10-28 | 2,717.88 |
| 2016-10-27 | 2,713.31 |
| 2016-10-26 | 2,736.15 |
| 2016-10-25 | 2,800.09 |
| 2016-10-24 | 2,790.95 |
| 2016-10-20 | 2,768.12 |
| 2016-10-19 | 2,745.28 |
| 2016-10-18 | 2,754.42 |
| 2016-10-17 | 2,704.18 |
| 2016-10-14 | 2,736.15 |
| 2016-10-13 | 2,704.18 |
| 2016-10-12 | 2,763.55 |
| 2016-10-11 | 2,813.79 |
| 2016-10-07 | 2,772.69 |
| 2016-10-06 | 2,795.52 |
| 2016-10-05 | 2,745.28 |
| 2016-10-04 | 2,731.58 |
| 2016-10-03 | 2,681.34 |
| 2016-09-30 | 2,699.61 |
| 2016-09-29 | 2,736.15 |
| 2016-09-28 | 2,731.58 |
| 2016-09-27 | 2,749.85 |
| 2016-09-26 | 2,736.15 |
| 2016-09-23 | 2,836.62 |
| 2016-09-22 | 2,886.86 |
| 2016-09-21 | 2,905.13 |
| 2016-09-20 | 2,850.33 |
| 2016-09-19 | 2,850.33 |
| 2016-09-15 | 2,832.06 |
| 2016-09-14 | 2,713.31 |
| 2016-09-13 | 2,708.75 |
| 2016-09-12 | 2,786.39 |
| 2016-09-09 | 2,950.80 |
| 2016-09-08 | 2,854.89 |
| 2016-09-07 | 2,722.45 |
| 2016-09-06 | 2,758.98 |
| 2016-09-05 | 2,695.05 |
| 2016-09-02 | 2,685.91 |
| 2016-09-01 | 2,663.08 |
| 2016-08-31 | 2,667.64 |
| 2016-08-30 | 2,695.05 |
| 2016-08-29 | 2,708.75 |
| 2016-08-26 | 2,727.02 |
| 2016-08-25 | 2,717.88 |
| 2016-08-24 | 2,708.75 |
| 2016-08-23 | 2,745.28 |
| 2016-08-22 | 2,727.02 |
| 2016-08-19 | 2,809.22 |
| 2016-08-18 | 2,818.36 |
| 2016-08-17 | 2,800.09 |
| 2016-08-16 | 2,809.22 |
| 2016-08-15 | 2,822.92 |
| 2016-08-12 | 2,736.15 |
| 2016-08-11 | 2,690.48 |
| 2016-08-10 | 2,667.64 |
| 2016-08-09 | 2,708.75 |
| 2016-08-08 | 2,685.91 |
| 2016-08-05 | 2,653.94 |
| 2016-08-04 | 2,640.24 |
| 2016-08-03 | 2,667.64 |
| 2016-08-01 | 2,722.45 |
| 2016-07-29 | 2,704.18 |
| 2016-07-28 | 2,758.98 |
| 2016-07-27 | 2,736.15 |
| 2016-07-26 | 2,763.55 |
| 2016-07-25 | 2,722.45 |
| 2016-07-22 | 2,681.34 |
| 2016-07-21 | 2,699.61 |
| 2016-07-20 | 2,704.18 |
| 2016-07-19 | 2,713.31 |
| 2016-07-18 | 2,708.75 |
| 2016-07-15 | 2,731.58 |
| 2016-07-14 | 2,727.02 |
| 2016-07-13 | 2,695.05 |
| 2016-07-12 | 2,690.48 |
| 2016-07-11 | 2,681.34 |
| 2016-07-08 | 2,635.67 |
| 2016-07-07 | 2,640.24 |
| 2016-07-06 | 2,626.54 |
| 2016-07-05 | 2,644.81 |
| 2016-07-04 | 2,699.61 |
| 2016-06-30 | 2,672.21 |
| 2016-06-29 | 2,653.94 |
| 2016-06-28 | 2,603.70 |
| 2016-06-27 | 2,603.70 |
| 2016-06-24 | 2,585.44 |
| 2016-06-23 | 2,635.67 |
| 2016-06-22 | 2,658.51 |
| 2016-06-21 | 2,599.14 |
| 2016-06-20 | 2,535.20 |
| 2016-06-17 | 2,512.36 |
| 2016-06-16 | 2,507.80 |
| 2016-06-15 | 2,576.30 |
| 2016-06-14 | 2,484.96 |
| 2016-06-13 | 2,484.96 |
| 2016-06-10 | 2,567.17 |
| 2016-06-08 | 2,649.38 |
| 2016-06-07 | 2,644.81 |
| 2016-06-06 | 2,603.70 |
| 2016-06-03 | 2,589.43 |
| 2016-06-02 | 2,580.40 |
| 2016-06-01 | 2,607.48 |
| 2016-05-31 | 2,557.84 |
| 2016-05-30 | 2,503.69 |
| 2016-05-27 | 2,535.28 |
| 2016-05-26 | 2,517.23 |
| 2016-05-25 | 2,490.15 |
| 2016-05-24 | 2,440.52 |
| 2016-05-23 | 2,449.54 |
| 2016-05-20 | 2,431.49 |
| 2016-05-19 | 2,467.59 |
| 2016-05-18 | 2,476.62 |
| 2016-05-17 | 2,494.67 |
| 2016-05-16 | 2,458.57 |
| 2016-05-13 | 2,413.44 |
| 2016-05-12 | 2,426.98 |
| 2016-05-11 | 2,436.00 |
| 2016-05-10 | 2,467.59 |
| 2016-05-09 | 2,431.49 |
| 2016-05-06 | 2,467.59 |
| 2016-05-05 | 2,535.28 |
| 2016-05-04 | 2,575.89 |
| 2016-05-03 | 2,602.97 |
| 2016-04-29 | 2,630.04 |
| 2016-04-28 | 2,697.73 |
| 2016-04-27 | 2,738.34 |
| 2016-04-26 | 2,724.80 |
| 2016-04-25 | 2,824.08 |
| 2016-04-22 | 2,801.51 |
| 2016-04-21 | 2,842.13 |
| 2016-04-20 | 2,815.05 |
| 2016-04-19 | 2,878.23 |
| 2016-04-18 | 2,828.59 |
| 2016-04-15 | 2,851.15 |
| 2016-04-14 | 2,891.76 |
| 2016-04-13 | 2,914.33 |
| 2016-04-12 | 2,778.95 |
| 2016-04-11 | 2,742.85 |
| 2016-04-08 | 2,684.19 |
| 2016-04-07 | 2,625.53 |
| 2016-04-06 | 2,666.14 |
| 2016-04-05 | 2,720.29 |
| 2016-04-01 | 2,742.85 |
| 2016-03-31 | 2,792.49 |
| 2016-03-30 | 2,869.20 |
| 2016-03-29 | 2,842.13 |
| 2016-03-24 | 2,824.08 |
| 2016-03-23 | 2,896.28 |
| 2016-03-22 | 2,950.43 |
| 2016-03-21 | 3,004.57 |
| 2016-03-18 | 2,918.84 |
| 2016-03-17 | 2,806.03 |
| 2016-03-16 | 2,751.88 |
| 2016-03-15 | 2,806.03 |
| 2016-03-14 | 2,833.10 |
| 2016-03-11 | 2,787.98 |
| 2016-03-10 | 2,729.31 |
| 2016-03-09 | 2,738.34 |
| 2016-03-08 | 2,824.08 |
| 2016-03-07 | 2,855.66 |
| 2016-03-04 | 2,774.44 |
| 2016-03-03 | 2,702.24 |
| 2016-03-02 | 2,652.60 |
| 2016-03-01 | 2,602.97 |
| 2016-02-29 | 2,521.74 |
| 2016-02-26 | 2,593.94 |
| 2016-02-25 | 2,566.87 |
| 2016-02-24 | 2,724.80 |
| 2016-02-23 | 2,774.44 |
| 2016-02-22 | 2,733.83 |
| 2016-02-19 | 2,724.80 |
| 2016-02-18 | 2,720.29 |
| 2016-02-17 | 2,625.53 |
| 2016-02-16 | 2,571.38 |
| 2016-02-15 | 2,530.77 |
| 2016-02-12 | 2,417.95 |
| 2016-02-11 | 2,476.62 |
| 2016-02-05 | 2,611.99 |
| 2016-02-04 | 2,630.04 |
| 2016-02-03 | 2,584.92 |
| 2016-02-02 | 2,666.14 |
| 2016-02-01 | 2,639.07 |
| 2016-01-29 | 2,724.80 |
| 2016-01-28 | 2,652.60 |
| 2016-01-27 | 2,607.48 |
| 2016-01-26 | 2,639.07 |
| 2016-01-25 | 2,765.41 |
| 2016-01-22 | 2,657.11 |
| 2016-01-21 | 2,621.02 |
| 2016-01-20 | 2,747.36 |
| 2016-01-19 | 2,909.81 |
| 2016-01-18 | 2,810.54 |
| 2016-01-15 | 2,810.54 |
| 2016-01-14 | 2,896.28 |
| 2016-01-13 | 2,860.18 |
| 2016-01-12 | 2,873.71 |
| 2016-01-11 | 2,927.86 |
| 2016-01-08 | 3,067.75 |
| 2016-01-07 | 3,022.62 |
| 2016-01-06 | 3,279.83 |
| 2016-01-05 | 3,270.81 |
| 2016-01-04 | 3,297.88 |
| 2015-12-31 | 3,460.33 |
| 2015-12-30 | 3,460.33 |
| 2015-12-29 | 3,469.36 |
| 2015-12-28 | 3,473.87 |
| 2015-12-24 | 3,446.80 |
| 2015-12-23 | 3,573.14 |
| 2015-12-22 | 3,559.61 |
| 2015-12-21 | 3,568.63 |
| 2015-12-18 | 3,555.10 |
| 2015-12-17 | 3,573.14 |
| 2015-12-16 | 3,478.38 |
| 2015-12-15 | 3,433.26 |
| 2015-12-14 | 3,406.18 |
| 2015-12-11 | 3,293.37 |
| 2015-12-10 | 3,383.62 |
| 2015-12-09 | 3,455.82 |
| 2015-12-08 | 3,550.58 |
| 2015-12-07 | 3,636.32 |
| 2015-12-04 | 3,654.37 |
| 2015-12-03 | 3,649.86 |
| 2015-12-02 | 3,600.22 |
| 2015-12-01 | 3,600.22 |
| 2015-11-30 | 3,573.14 |
| 2015-11-27 | 3,640.83 |
| 2015-11-26 | 3,816.82 |
| 2015-11-25 | 3,816.82 |
| 2015-11-24 | 3,848.41 |
| 2015-11-23 | 3,879.99 |
| 2015-11-20 | 3,952.19 |
| 2015-11-19 | 3,785.23 |
| 2015-11-18 | 3,744.62 |
| 2015-11-17 | 3,794.26 |
| 2015-11-16 | 3,753.64 |
| 2015-11-13 | 3,825.84 |
| 2015-11-12 | 3,893.53 |
| 2015-11-11 | 3,852.92 |
| 2015-11-10 | 3,839.38 |
| 2015-11-09 | 3,893.53 |
| 2015-11-06 | 3,970.24 |
| 2015-11-05 | 3,983.78 |
| 2015-11-04 | 4,001.83 |
| 2015-11-03 | 3,812.31 |
| 2015-11-02 | 3,821.33 |
| 2015-10-30 | 4,101.10 |
| 2015-10-29 | 4,092.08 |
| 2015-10-28 | 4,101.10 |
| 2015-10-27 | 4,146.23 |
| 2015-10-26 | 4,204.89 |
| 2015-10-23 | 4,213.91 |
| 2015-10-22 | 4,218.43 |
| 2015-10-20 | 4,340.26 |
| 2015-10-19 | 4,380.88 |
| 2015-10-16 | 4,308.68 |
| 2015-10-15 | 4,421.49 |
| 2015-10-14 | 4,268.06 |
| 2015-10-13 | 4,268.06 |
| 2015-10-12 | 4,168.79 |
| 2015-10-09 | 3,961.22 |
| 2015-10-08 | 3,758.16 |
| 2015-10-07 | 3,807.79 |
| 2015-10-06 | 3,667.91 |
| 2015-10-05 | 3,690.47 |
| 2015-10-02 | 3,694.98 |
| 2015-09-30 | 3,487.41 |
| 2015-09-29 | 3,401.67 |
| 2015-09-25 | 3,555.10 |
| 2015-09-24 | 3,595.71 |
| 2015-09-23 | 3,600.22 |
| 2015-09-22 | 3,749.13 |
| 2015-09-21 | 3,744.62 |
| 2015-09-18 | 3,681.44 |
| 2015-09-17 | 3,627.29 |
| 2015-09-16 | 3,636.32 |
| 2015-09-15 | 3,505.46 |
| 2015-09-14 | 3,609.24 |
| 2015-09-11 | 3,780.72 |
| 2015-09-10 | 3,798.77 |
| 2015-09-09 | 3,870.97 |
| 2015-09-08 | 3,676.93 |
| 2015-09-07 | 3,478.38 |
| 2015-09-04 | 3,379.11 |
| 2015-09-02 | 3,532.53 |
| 2015-09-01 | 3,667.91 |
| 2015-08-31 | 3,785.23 |
| 2015-08-28 | 4,010.85 |
| 2015-08-27 | 3,916.09 |
| 2015-08-26 | 3,667.91 |
| 2015-08-25 | 3,604.73 |
| 2015-08-24 | 3,645.34 |
| 2015-08-21 | 4,123.67 |
| 2015-08-20 | 4,340.26 |
| 2015-08-19 | 4,538.81 |
| 2015-08-18 | 4,556.86 |
| 2015-08-17 | 4,809.56 |
| 2015-08-14 | 4,827.61 |
| 2015-08-13 | 4,854.68 |
| 2015-08-12 | 4,764.43 |
| 2015-08-11 | 4,890.78 |
| 2015-08-10 | 4,908.83 |
| 2015-08-07 | 4,493.69 |
| 2015-08-06 | 4,317.70 |
| 2015-08-05 | 4,277.09 |
| 2015-08-04 | 4,263.55 |
| 2015-08-03 | 4,259.04 |
| 2015-07-31 | 4,439.54 |
| 2015-07-30 | 4,439.54 |
| 2015-07-29 | 4,538.81 |
| 2015-07-28 | 4,430.51 |
| 2015-07-27 | 4,484.66 |
| 2015-07-24 | 4,854.68 |
| 2015-07-23 | 4,981.03 |
| 2015-07-22 | 4,836.63 |
| 2015-07-21 | 4,773.46 |
| 2015-07-20 | 4,972.01 |
| 2015-07-17 | 5,017.13 |
| 2015-07-16 | 4,926.88 |
| 2015-07-15 | 4,782.48 |
| 2015-07-14 | 5,161.53 |
| 2015-07-13 | 5,495.45 |
| 2015-07-10 | 5,323.98 |
| 2015-07-09 | 4,890.78 |
| 2015-07-08 | 4,281.60 |
| 2015-07-07 | 4,854.68 |
| 2015-07-06 | 5,314.96 |
| 2015-07-03 | 5,946.70 |
| 2015-07-02 | 6,145.25 |
| 2015-06-30 | 6,425.02 |
| 2015-06-29 | 6,391.58 |
| 2015-06-26 | 6,731.83 |
| 2015-06-25 | 6,893.00 |
| 2015-06-24 | 6,884.05 |
| 2015-06-23 | 6,821.37 |
| 2015-06-22 | 6,776.60 |
| 2015-06-19 | 6,785.56 |
| 2015-06-18 | 6,713.92 |
| 2015-06-17 | 6,884.05 |
| 2015-06-16 | 6,740.79 |
| 2015-06-15 | 6,982.54 |
| 2015-06-12 | 7,161.62 |
| 2015-06-11 | 7,098.94 |
| 2015-06-10 | 7,027.31 |
| 2015-06-09 | 7,260.11 |
| 2015-06-08 | 7,492.91 |
| 2015-06-05 | 7,546.64 |
| 2015-06-04 | 7,448.15 |
| 2015-06-03 | 7,528.73 |
| 2015-06-02 | 7,824.21 |
| 2015-06-01 | 7,976.43 |
| 2015-05-29 | 7,609.32 |
| 2015-05-28 | 7,698.85 |
| 2015-05-27 | 8,048.06 |
| 2015-05-26 | 8,280.86 |
| 2015-05-22 | 7,913.75 |
| 2015-05-21 | 7,931.66 |
| 2015-05-20 | 7,645.13 |
| 2015-05-19 | 7,698.85 |
| 2015-05-18 | 7,537.68 |
| 2015-05-15 | 7,555.59 |
| 2015-05-14 | 7,591.41 |
| 2015-05-13 | 7,457.10 |
| 2015-05-12 | 7,698.85 |
| 2015-05-11 | 7,564.55 |
| 2015-05-08 | 7,403.38 |
| 2015-05-07 | 7,098.94 |
| 2015-05-06 | 7,304.88 |
| 2015-05-05 | 7,492.91 |
| 2015-05-04 | 7,725.72 |
| 2015-04-30 | 7,797.35 |
| 2015-04-29 | 7,994.33 |
| 2015-04-28 | 8,012.24 |
| 2015-04-27 | 8,262.95 |
| 2015-04-24 | 8,280.86 |
| 2015-04-23 | 8,504.71 |
| 2015-04-22 | 8,656.92 |
| 2015-04-21 | 8,271.91 |
| 2015-04-20 | 8,182.37 |
| 2015-04-17 | 8,898.68 |
| 2015-04-16 | 8,921.06 |
| 2015-04-15 | 7,779.44 |
| 2015-04-14 | 8,236.09 |
| 2015-04-13 | 8,540.52 |
| 2015-04-10 | 8,298.77 |
| 2015-04-09 | 8,477.84 |
| 2015-04-08 | 7,770.49 |
| 2015-04-02 | 6,955.68 |
| 2015-04-01 | 6,615.43 |
| 2015-03-31 | 6,597.52 |
| 2015-03-30 | 6,651.25 |
| 2015-03-27 | 6,221.46 |
| 2015-03-26 | 6,319.95 |
| 2015-03-25 | 6,337.86 |
| 2015-03-24 | 6,463.22 |
| 2015-03-23 | 6,490.08 |
| 2015-03-20 | 6,507.98 |
| 2015-03-19 | 6,731.83 |
| 2015-03-18 | 6,687.06 |
| 2015-03-17 | 6,534.85 |
| 2015-03-16 | 6,391.58 |
| 2015-03-13 | 6,499.03 |
| 2015-03-12 | 6,651.25 |
| 2015-03-11 | 6,588.57 |
| 2015-03-10 | 6,570.66 |
| 2015-03-09 | 6,713.92 |
| 2015-03-06 | 6,901.96 |
| 2015-03-05 | 6,776.60 |
| 2015-03-04 | 6,910.91 |
| 2015-03-03 | 7,081.04 |
| 2015-03-02 | 6,955.68 |
| 2015-02-27 | 6,919.86 |
| 2015-02-26 | 7,027.31 |
| 2015-02-25 | 6,955.68 |
| 2015-02-24 | 6,964.63 |
| 2015-02-23 | 6,893.00 |
| 2015-02-18 | 7,018.36 |
| 2015-02-17 | 7,000.45 |
| 2015-02-16 | 6,937.77 |
| 2015-02-13 | 6,910.91 |
| 2015-02-12 | 6,928.82 |
| 2015-02-11 | 6,776.60 |
| 2015-02-10 | 6,731.83 |
| 2015-02-09 | 6,642.29 |
| 2015-02-06 | 6,785.56 |
| 2015-02-05 | 6,839.28 |
| 2015-02-04 | 6,964.63 |
| 2015-02-03 | 7,125.80 |
| 2015-02-02 | 6,991.50 |
| 2015-01-30 | 7,519.78 |
| 2015-01-29 | 7,349.65 |
| 2015-01-28 | 7,098.94 |
| 2015-01-27 | 7,045.22 |
| 2015-01-26 | 7,179.53 |
| 2015-01-23 | 6,776.60 |
| 2015-01-22 | 6,490.08 |
| 2015-01-21 | 6,624.39 |
| 2015-01-20 | 6,516.94 |
| 2015-01-19 | 6,391.58 |
| 2015-01-16 | 6,785.56 |
| 2015-01-15 | 6,669.16 |
| 2015-01-14 | 6,642.29 |
| 2015-01-13 | 6,731.83 |
| 2015-01-12 | 6,445.31 |
| 2015-01-09 | 6,534.85 |
| 2015-01-08 | 6,749.74 |
| 2015-01-07 | 6,758.69 |
| 2015-01-06 | 6,534.85 |
| 2015-01-05 | 6,355.77 |
| 2015-01-02 | 6,266.23 |
| 2014-12-31 | 6,284.14 |
| 2014-12-30 | 5,854.35 |
| 2014-12-29 | 5,943.89 |
| 2014-12-24 | 5,791.67 |
| 2014-12-23 | 5,827.49 |
| 2014-12-22 | 5,863.30 |
| 2014-12-19 | 5,934.93 |
| 2014-12-18 | 5,872.26 |
| 2014-12-17 | 5,648.41 |
| 2014-12-16 | 5,675.27 |
| 2014-12-15 | 5,836.44 |
| 2014-12-12 | 5,702.13 |
| 2014-12-11 | 5,675.27 |
| 2014-12-10 | 5,675.27 |
| 2014-12-09 | 5,630.50 |
| 2014-12-08 | 6,006.57 |
| 2014-12-05 | 5,952.84 |
| 2014-12-04 | 5,818.53 |
| 2014-12-03 | 5,666.32 |
| 2014-12-02 | 5,952.84 |
| 2014-12-01 | 5,908.07 |
| 2014-11-28 | 6,185.64 |
| 2014-11-27 | 6,257.28 |
| 2014-11-26 | 6,266.23 |
| 2014-11-25 | 6,302.05 |
| 2014-11-24 | 6,346.81 |
| 2014-11-21 | 6,257.28 |
| 2014-11-20 | 6,355.77 |
| 2014-11-19 | 6,033.43 |
| 2014-11-18 | 6,194.60 |
| 2014-11-17 | 6,266.23 |
| 2014-11-14 | 6,463.22 |
| 2014-11-13 | 6,597.52 |
| 2014-11-12 | 6,463.22 |
| 2014-11-11 | 6,266.23 |
| 2014-11-10 | 6,454.26 |
| 2014-11-07 | 5,917.03 |
| 2014-11-06 | 6,230.41 |
| 2014-11-05 | 5,702.13 |
| 2014-11-04 | 5,827.49 |
| 2014-11-03 | 5,684.23 |
| 2014-10-31 | 5,773.76 |
| 2014-10-30 | 5,988.66 |
| 2014-10-29 | 6,096.11 |
| 2014-10-28 | 5,997.61 |
| 2014-10-27 | 5,890.17 |
| 2014-10-24 | 6,042.38 |
| 2014-10-23 | 6,033.43 |
| 2014-10-22 | 6,122.97 |
| 2014-10-21 | 6,015.52 |
| 2014-10-20 | 6,221.46 |
| 2014-10-17 | 6,212.51 |
| 2014-10-16 | 6,194.60 |
| 2014-10-15 | 6,248.32 |
| 2014-10-14 | 6,078.20 |
| 2014-10-13 | 6,302.05 |
| 2014-10-10 | 6,391.58 |
| 2014-10-09 | 6,472.17 |
| 2014-10-08 | 6,418.45 |
| 2014-10-07 | 6,481.12 |
| 2014-10-06 | 6,472.17 |
| 2014-10-03 | 6,239.37 |
| 2014-09-30 | 6,158.78 |
| 2014-09-29 | 6,284.14 |
| 2014-09-26 | 6,346.81 |
| 2014-09-25 | 6,203.55 |
| 2014-09-24 | 5,917.03 |
| 2014-09-23 | 5,711.09 |
| 2014-09-22 | 5,711.09 |
| 2014-09-19 | 5,746.90 |
| 2014-09-18 | 5,621.55 |
| 2014-09-17 | 5,621.55 |
| 2014-09-16 | 5,612.59 |
| 2014-09-15 | 5,782.72 |
| 2014-09-12 | 5,809.58 |
| 2014-09-11 | 5,827.49 |
| 2014-09-10 | 5,782.72 |
| 2014-09-08 | 5,809.58 |
| 2014-09-05 | 5,881.21 |
| 2014-09-04 | 5,845.40 |
| 2014-09-03 | 5,836.44 |
| 2014-09-02 | 5,639.46 |
| 2014-09-01 | 5,630.50 |
| 2014-08-29 | 5,693.18 |
| 2014-08-28 | 5,800.63 |
| 2014-08-27 | 5,737.95 |
| 2014-08-26 | 5,809.58 |
| 2014-08-25 | 5,908.07 |
| 2014-08-22 | 5,818.53 |
| 2014-08-21 | 5,872.26 |
| 2014-08-20 | 6,015.52 |
| 2014-08-19 | 6,114.01 |
| 2014-08-18 | 6,033.43 |
| 2014-08-15 | 6,087.15 |
| 2014-08-14 | 6,087.15 |
| 2014-08-13 | 6,167.74 |
| 2014-08-12 | 6,185.64 |
| 2014-08-11 | 6,158.78 |
| 2014-08-08 | 6,140.87 |
| 2014-08-07 | 6,024.47 |
| 2014-08-06 | 6,051.34 |
| 2014-08-05 | 6,096.11 |
| 2014-08-04 | 6,087.15 |
| 2014-08-01 | 5,845.40 |
| 2014-07-31 | 5,917.03 |
| 2014-07-30 | 5,890.17 |
| 2014-07-29 | 6,042.38 |
| 2014-07-28 | 5,952.84 |
| 2014-07-25 | 5,952.84 |
| 2014-07-24 | 6,033.43 |
| 2014-07-23 | 5,988.66 |
| 2014-07-22 | 6,015.52 |
| 2014-07-21 | 5,890.17 |
| 2014-07-18 | 5,934.93 |
| 2014-07-17 | 5,720.04 |
| 2014-07-16 | 5,755.86 |
| 2014-07-15 | 5,800.63 |
| 2014-07-14 | 5,961.80 |
| 2014-07-11 | 6,105.06 |
| 2014-07-10 | 6,105.06 |
| 2014-07-09 | 5,899.12 |
| 2014-07-08 | 5,934.93 |
| 2014-07-07 | 5,970.75 |
| 2014-07-04 | 5,961.80 |
| 2014-07-03 | 6,060.29 |
| 2014-07-02 | 5,943.89 |
| 2014-06-30 | 5,863.30 |
| 2014-06-27 | 5,791.67 |
| 2014-06-26 | 5,720.04 |
| 2014-06-25 | 5,666.32 |
| 2014-06-24 | 5,666.32 |
| 2014-06-23 | 5,720.04 |
| 2014-06-20 | 5,720.04 |
| 2014-06-19 | 5,657.36 |
| 2014-06-18 | 5,702.13 |
| 2014-06-17 | 5,818.53 |
| 2014-06-16 | 5,827.49 |
| 2014-06-13 | 5,657.36 |
| 2014-06-12 | 5,514.10 |
| 2014-06-11 | 5,532.01 |
| 2014-06-10 | 5,549.92 |
| 2014-06-09 | 5,523.06 |
| 2014-06-06 | 5,424.56 |
| 2014-06-05 | 5,549.92 |
| 2014-06-04 | 5,540.96 |
| 2014-06-03 | 5,540.96 |
| 2014-05-30 | 5,326.07 |
| 2014-05-29 | 5,343.98 |
| 2014-05-28 | 5,343.98 |
| 2014-05-27 | 5,245.48 |
| 2014-05-26 | 5,263.39 |
| 2014-05-23 | 5,281.30 |
| 2014-05-22 | 5,281.30 |
| 2014-05-21 | 5,281.30 |
| 2014-05-20 | 5,290.25 |
| 2014-05-19 | 5,263.39 |
| 2014-05-16 | 5,263.39 |
| 2014-05-15 | 5,326.07 |
| 2014-05-14 | 5,326.07 |
| 2014-05-13 | 5,263.39 |
| 2014-05-12 | 5,164.90 |
| 2014-05-09 | 5,021.64 |
| 2014-05-08 | 5,075.36 |
| 2014-05-07 | 5,191.76 |
| 2014-05-05 | 5,227.58 |
| 2014-05-02 | 5,263.39 |
| 2014-04-30 | 5,215.67 |
| 2014-04-29 | 5,206.88 |
| 2014-04-28 | 5,391.39 |
| 2014-04-25 | 5,523.19 |
| 2014-04-24 | 5,496.83 |
| 2014-04-23 | 5,584.69 |
| 2014-04-22 | 5,646.19 |
| 2014-04-17 | 5,391.39 |
| 2014-04-16 | 5,417.75 |
| 2014-04-15 | 5,426.54 |
| 2014-04-14 | 5,707.70 |
| 2014-04-11 | 5,575.90 |
| 2014-04-10 | 5,628.62 |
| 2014-04-09 | 5,356.25 |
| 2014-04-08 | 5,391.39 |
| 2014-04-07 | 5,294.74 |
| 2014-04-04 | 5,321.10 |
| 2014-04-03 | 5,408.96 |
| 2014-04-02 | 5,277.17 |
| 2014-04-01 | 5,154.16 |
| 2014-03-31 | 5,206.88 |
| 2014-03-28 | 5,136.59 |
| 2014-03-27 | 4,960.87 |
| 2014-03-26 | 5,268.38 |
| 2014-03-25 | 5,303.53 |
| 2014-03-24 | 5,329.89 |
| 2014-03-21 | 5,215.67 |
| 2014-03-20 | 5,189.31 |
| 2014-03-19 | 5,268.38 |
| 2014-03-18 | 5,206.88 |
| 2014-03-17 | 5,303.53 |
| 2014-03-14 | 5,154.16 |
| 2014-03-13 | 5,259.60 |
| 2014-03-12 | 5,171.74 |
| 2014-03-11 | 5,523.19 |
| 2014-03-10 | 5,496.83 |
| 2014-03-07 | 5,558.33 |
| 2014-03-06 | 5,259.60 |
| 2014-03-05 | 5,417.75 |
| 2014-03-04 | 5,312.32 |
| 2014-03-03 | 5,347.46 |
| 2014-02-28 | 5,356.25 |
| 2014-02-27 | 5,277.17 |
| 2014-02-26 | 4,881.79 |
| 2014-02-25 | 4,846.65 |
| 2014-02-24 | 4,793.93 |
| 2014-02-21 | 4,890.58 |
| 2014-02-20 | 4,943.29 |
| 2014-02-19 | 4,960.87 |
| 2014-02-18 | 4,934.51 |
| 2014-02-17 | 4,934.51 |
| 2014-02-14 | 4,829.07 |
| 2014-02-13 | 4,776.36 |
| 2014-02-12 | 4,952.08 |
| 2014-02-11 | 4,881.79 |
| 2014-02-10 | 4,908.15 |
| 2014-02-07 | 4,662.13 |
| 2014-02-06 | 4,530.34 |
| 2014-02-05 | 4,539.13 |
| 2014-02-04 | 4,591.85 |
| 2014-01-30 | 4,618.20 |
| 2014-01-29 | 4,767.57 |
| 2014-01-28 | 4,776.36 |
| 2014-01-27 | 4,741.21 |
| 2014-01-24 | 4,952.08 |
| 2014-01-23 | 4,978.44 |
| 2014-01-22 | 5,066.30 |
| 2014-01-21 | 4,960.87 |
| 2014-01-20 | 4,960.87 |
| 2014-01-17 | 5,013.58 |
| 2014-01-16 | 4,960.87 |
| 2014-01-15 | 4,978.44 |
| 2014-01-14 | 4,978.44 |
| 2014-01-13 | 5,013.58 |
| 2014-01-10 | 5,145.38 |
| 2014-01-09 | 5,180.52 |
| 2014-01-08 | 5,303.53 |
| 2014-01-07 | 5,206.88 |
| 2014-01-06 | 5,391.39 |
| 2014-01-03 | 5,672.55 |
| 2014-01-02 | 5,760.41 |
| 2013-12-31 | 5,874.63 |
| 2013-12-30 | 5,769.20 |
| 2013-12-27 | 5,716.48 |
| 2013-12-24 | 5,611.05 |
| 2013-12-23 | 5,549.54 |
| 2013-12-20 | 5,575.90 |
| 2013-12-19 | 5,575.90 |
| 2013-12-18 | 5,505.61 |
| 2013-12-17 | 5,426.54 |
| 2013-12-16 | 5,496.83 |
| 2013-12-13 | 5,628.62 |
| 2013-12-12 | 5,646.19 |
| 2013-12-11 | 5,672.55 |
| 2013-12-10 | 6,015.21 |
| 2013-12-09 | 6,147.01 |
| 2013-12-06 | 6,129.43 |
| 2013-12-05 | 6,138.22 |
| 2013-12-04 | 6,190.94 |
| 2013-12-03 | 6,357.88 |
| 2013-12-02 | 5,716.48 |
| 2013-11-29 | 5,654.98 |
| 2013-11-28 | 5,628.62 |
| 2013-11-27 | 5,637.41 |
| 2013-11-26 | 5,637.41 |
| 2013-11-25 | 5,742.84 |
| 2013-11-22 | 5,681.34 |
| 2013-11-21 | 5,663.76 |
| 2013-11-20 | 5,857.06 |
| 2013-11-19 | 5,786.77 |
| 2013-11-18 | 5,681.34 |
| 2013-11-15 | 5,611.05 |
| 2013-11-14 | 5,505.61 |
| 2013-11-13 | 5,523.19 |
| 2013-11-12 | 5,690.12 |
| 2013-11-11 | 5,523.19 |
| 2013-11-08 | 5,408.96 |
| 2013-11-07 | 5,549.54 |
| 2013-11-06 | 5,646.19 |
| 2013-11-05 | 5,742.84 |
| 2013-11-04 | 5,435.32 |
| 2013-11-01 | 5,540.76 |
| 2013-10-31 | 5,382.61 |
| 2013-10-30 | 5,119.02 |
| 2013-10-29 | 5,110.23 |
| 2013-10-28 | 5,162.95 |
| 2013-10-25 | 5,092.66 |
| 2013-10-24 | 5,154.16 |
| 2013-10-23 | 5,127.80 |
| 2013-10-22 | 5,145.38 |
| 2013-10-21 | 5,075.09 |
| 2013-10-18 | 5,039.94 |
| 2013-10-17 | 5,083.87 |
| 2013-10-16 | 5,013.58 |
| 2013-10-15 | 5,110.23 |
| 2013-10-11 | 4,943.29 |
| 2013-10-10 | 4,908.15 |
| 2013-10-09 | 4,908.15 |
| 2013-10-08 | 4,978.44 |
| 2013-10-07 | 4,943.29 |
| 2013-10-04 | 4,908.15 |
| 2013-10-03 | 4,864.22 |
| 2013-10-02 | 4,873.00 |
| 2013-09-30 | 4,864.22 |
| 2013-09-27 | 4,864.22 |
| 2013-09-26 | 4,864.22 |
| 2013-09-25 | 4,811.50 |
| 2013-09-24 | 4,820.29 |
| 2013-09-23 | 5,039.94 |
| 2013-09-19 | 4,925.72 |
| 2013-09-18 | 4,934.51 |
| 2013-09-17 | 4,908.15 |
| 2013-09-16 | 4,996.01 |
| 2013-09-13 | 4,987.23 |
| 2013-09-12 | 5,048.73 |
| 2013-09-11 | 5,101.45 |
| 2013-09-10 | 5,154.16 |
| 2013-09-09 | 4,899.36 |
| 2013-09-06 | 4,837.86 |
| 2013-09-05 | 4,864.22 |
| 2013-09-04 | 4,653.35 |
| 2013-09-03 | 4,714.85 |
| 2013-09-02 | 4,600.63 |
| 2013-08-30 | 4,662.13 |
| 2013-08-29 | 4,618.20 |
| 2013-08-28 | 4,547.91 |
| 2013-08-27 | 4,653.35 |
| 2013-08-26 | 4,653.35 |
| 2013-08-23 | 4,653.35 |
| 2013-08-22 | 4,741.21 |
| 2013-08-21 | 4,750.00 |
| 2013-08-20 | 4,714.85 |
| 2013-08-19 | 4,908.15 |
| 2013-08-16 | 4,925.72 |
| 2013-08-15 | 4,873.00 |
| 2013-08-13 | 4,978.44 |
| 2013-08-12 | 4,802.71 |
| 2013-08-09 | 4,732.42 |
| 2013-08-08 | 4,723.64 |
| 2013-08-07 | 4,697.28 |
| 2013-08-06 | 4,811.50 |
| 2013-08-05 | 4,864.22 |
| 2013-08-02 | 4,688.49 |
| 2013-08-01 | 4,714.85 |
| 2013-07-31 | 4,635.78 |
| 2013-07-30 | 4,626.99 |
| 2013-07-29 | 4,723.64 |
| 2013-07-26 | 4,741.21 |
| 2013-07-25 | 4,820.29 |
| 2013-07-24 | 4,750.00 |
| 2013-07-23 | 4,635.78 |
| 2013-07-22 | 4,530.34 |
| 2013-07-19 | 4,591.85 |
| 2013-07-18 | 4,539.13 |
| 2013-07-17 | 4,547.91 |
| 2013-07-16 | 4,697.28 |
| 2013-07-15 | 4,574.27 |
| 2013-07-12 | 4,653.35 |
| 2013-07-11 | 4,521.56 |
| 2013-07-10 | 4,310.69 |
| 2013-07-09 | 4,416.12 |
| 2013-07-08 | 4,389.76 |
| 2013-07-05 | 4,530.34 |
| 2013-07-04 | 4,521.56 |
| 2013-07-03 | 4,653.35 |
| 2013-07-02 | 4,600.63 |
| 2013-06-28 | 4,477.62 |
| 2013-06-27 | 4,424.91 |
| 2013-06-26 | 4,618.20 |
| 2013-06-25 | 4,407.33 |
| 2013-06-24 | 4,565.49 |
| 2013-06-21 | 4,741.21 |
| 2013-06-20 | 4,732.42 |
| 2013-06-19 | 4,837.86 |
| 2013-06-18 | 4,916.94 |
| 2013-06-17 | 4,916.94 |
| 2013-06-14 | 4,908.15 |
| 2013-06-13 | 4,890.58 |
| 2013-06-11 | 4,899.36 |
| 2013-06-10 | 5,031.16 |
| 2013-06-07 | 5,127.80 |
| 2013-06-06 | 5,022.37 |
| 2013-06-05 | 5,198.09 |
| 2013-06-04 | 4,952.08 |
| 2013-06-03 | 5,145.38 |
| 2013-05-31 | 5,189.31 |
| 2013-05-30 | 5,470.47 |
| 2013-05-29 | 5,479.25 |
| 2013-05-28 | 5,575.90 |
| 2013-05-27 | 5,489.01 |
| 2013-05-24 | 5,445.55 |
| 2013-05-23 | 5,541.16 |
| 2013-05-22 | 5,697.62 |
| 2013-05-21 | 5,897.53 |
| 2013-05-20 | 5,602.00 |
| 2013-05-16 | 5,567.24 |
| 2013-05-15 | 5,610.70 |
| 2013-05-14 | 5,654.16 |
| 2013-05-13 | 5,575.93 |
| 2013-05-10 | 5,671.54 |
| 2013-05-09 | 5,436.85 |
| 2013-05-08 | 5,523.77 |
| 2013-05-07 | 5,610.70 |
| 2013-05-06 | 5,176.09 |
| 2013-05-03 | 5,045.71 |
| 2013-05-02 | 4,776.26 |
| 2013-04-30 | 4,637.18 |
| 2013-04-29 | 4,541.57 |
| 2013-04-26 | 4,680.64 |
| 2013-04-25 | 4,837.10 |
| 2013-04-24 | 4,958.79 |
| 2013-04-23 | 4,567.65 |
| 2013-04-22 | 4,628.49 |
| 2013-04-19 | 4,637.18 |
| 2013-04-18 | 4,550.26 |
| 2013-04-17 | 4,611.11 |
| 2013-04-16 | 4,585.03 |
| 2013-04-15 | 4,663.26 |
| 2013-04-12 | 4,767.56 |
| 2013-04-11 | 4,793.64 |
| 2013-04-10 | 4,845.79 |
| 2013-04-09 | 4,845.79 |
| 2013-04-08 | 4,680.64 |
| 2013-04-05 | 4,750.18 |
| 2013-04-03 | 5,037.02 |
| 2013-04-02 | 5,219.55 |
| 2013-03-28 | 5,489.01 |
| 2013-03-27 | 5,810.61 |
| 2013-03-26 | 6,045.30 |
| 2013-03-25 | 6,158.30 |
| 2013-03-22 | 6,245.22 |
| 2013-03-21 | 6,340.83 |
| 2013-03-20 | 6,219.14 |
| 2013-03-19 | 6,166.99 |
| 2013-03-18 | 6,201.76 |
| 2013-03-15 | 6,445.14 |
| 2013-03-14 | 6,323.45 |
| 2013-03-13 | 6,392.98 |
| 2013-03-12 | 6,436.44 |
| 2013-03-11 | 6,453.83 |
| 2013-03-08 | 6,679.82 |
| 2013-03-07 | 6,775.43 |
| 2013-03-06 | 6,740.67 |
| 2013-03-05 | 6,332.14 |
| 2013-03-04 | 6,306.06 |
| 2013-03-01 | 6,410.37 |
| 2013-02-28 | 6,236.53 |
| 2013-02-27 | 6,088.76 |
| 2013-02-26 | 6,201.76 |
| 2013-02-25 | 6,340.83 |
| 2013-02-22 | 6,358.21 |
| 2013-02-21 | 6,306.06 |
| 2013-02-20 | 6,479.90 |
| 2013-02-19 | 6,419.06 |
| 2013-02-18 | 6,549.44 |
| 2013-02-15 | 6,549.44 |
| 2013-02-14 | 6,462.52 |
| 2013-02-08 | 6,340.83 |
| 2013-02-07 | 6,349.52 |
| 2013-02-06 | 6,410.37 |
| 2013-02-05 | 6,236.53 |
| 2013-02-04 | 6,358.21 |
| 2013-02-01 | 6,375.60 |
| 2013-01-31 | 6,427.75 |
| 2013-01-30 | 6,410.37 |
| 2013-01-29 | 6,332.14 |
| 2013-01-28 | 6,245.22 |
| 2013-01-25 | 6,288.68 |
| 2013-01-24 | 6,566.82 |
| 2013-01-23 | 6,566.82 |
| 2013-01-22 | 6,610.28 |
| 2013-01-21 | 6,601.59 |
| 2013-01-18 | 6,705.90 |
| 2013-01-17 | 6,523.36 |
| 2013-01-16 | 6,645.05 |
| 2013-01-15 | 6,871.05 |
| 2013-01-14 | 6,897.12 |
| 2013-01-11 | 7,044.89 |
| 2013-01-10 | 7,210.04 |
| 2013-01-09 | 6,905.82 |
| 2013-01-08 | 6,931.89 |
| 2013-01-07 | 7,288.27 |
| 2013-01-04 | 7,114.43 |
| 2013-01-03 | 7,279.57 |
| 2013-01-02 | 7,053.58 |
| 2012-12-31 | 6,697.21 |
| 2012-12-28 | 6,792.82 |
| 2012-12-27 | 6,810.20 |
| 2012-12-24 | 6,749.36 |
| 2012-12-21 | 6,705.90 |
| 2012-12-20 | 6,897.12 |
| 2012-12-19 | 6,975.35 |
| 2012-12-18 | 6,618.98 |
| 2012-12-17 | 6,427.75 |
| 2012-12-14 | 6,479.90 |
| 2012-12-13 | 6,375.60 |
| 2012-12-12 | 6,592.90 |
| 2012-12-11 | 6,271.29 |
| 2012-12-10 | 6,323.45 |
| 2012-12-07 | 5,732.38 |
| 2012-12-06 | 5,610.70 |
| 2012-12-05 | 5,671.54 |
| 2012-12-04 | 5,584.62 |
| 2012-12-03 | 5,541.16 |
| 2012-11-30 | 5,636.77 |
| 2012-11-29 | 5,558.54 |
| 2012-11-28 | 5,558.54 |
| 2012-11-27 | 5,567.24 |
| 2012-11-26 | 5,671.54 |
| 2012-11-23 | 5,793.23 |
| 2012-11-22 | 5,602.00 |
| 2012-11-21 | 5,619.39 |
| 2012-11-20 | 5,619.39 |
| 2012-11-19 | 5,628.08 |
| 2012-11-16 | 5,662.85 |
| 2012-11-15 | 5,671.54 |
| 2012-11-14 | 5,558.54 |
| 2012-11-13 | 5,549.85 |
| 2012-11-12 | 5,619.39 |
| 2012-11-09 | 5,697.62 |
| 2012-11-08 | 5,715.00 |
| 2012-11-07 | 5,784.54 |
| 2012-11-06 | 5,662.85 |
| 2012-11-05 | 5,854.07 |
| 2012-11-02 | 5,914.92 |
| 2012-11-01 | 5,888.84 |
| 2012-10-31 | 5,541.16 |
| 2012-10-30 | 5,384.70 |
| 2012-10-29 | 5,349.93 |
| 2012-10-26 | 5,358.63 |
| 2012-10-25 | 5,645.46 |
| 2012-10-24 | 5,749.77 |
| 2012-10-22 | 5,836.69 |
| 2012-10-19 | 5,888.84 |
| 2012-10-18 | 5,593.31 |
| 2012-10-17 | 5,193.48 |
| 2012-10-16 | 5,254.32 |
| 2012-10-15 | 5,123.94 |
| 2012-10-12 | 4,758.87 |
| 2012-10-11 | 4,732.80 |
| 2012-10-10 | 4,854.48 |
| 2012-10-09 | 4,715.41 |
| 2012-10-08 | 4,645.88 |
| 2012-10-05 | 4,706.72 |
| 2012-10-04 | 4,515.49 |
| 2012-10-03 | 4,385.11 |
| 2012-09-28 | 4,489.42 |
| 2012-09-27 | 4,445.96 |
| 2012-09-26 | 4,532.88 |
| 2012-09-25 | 4,750.18 |
| 2012-09-24 | 4,732.80 |
| 2012-09-21 | 4,741.49 |
| 2012-09-20 | 4,741.49 |
| 2012-09-19 | 4,854.48 |
| 2012-09-18 | 4,776.26 |
| 2012-09-17 | 4,950.10 |
| 2012-09-14 | 4,993.56 |
| 2012-09-13 | 4,732.80 |
| 2012-09-12 | 4,680.64 |
| 2012-09-11 | 4,654.57 |
| 2012-09-10 | 4,863.18 |
| 2012-09-07 | 4,837.10 |
| 2012-09-06 | 4,558.95 |
| 2012-09-05 | 4,532.88 |
| 2012-09-04 | 4,706.72 |
| 2012-09-03 | 4,698.03 |
| 2012-08-31 | 4,498.11 |
| 2012-08-30 | 4,576.34 |
| 2012-08-29 | 4,637.18 |
| 2012-08-28 | 4,854.48 |
| 2012-08-27 | 4,793.64 |
| 2012-08-24 | 5,045.71 |
| 2012-08-23 | 5,063.09 |
| 2012-08-22 | 5,419.47 |
| 2012-08-21 | 5,697.62 |
| 2012-08-20 | 5,549.85 |
| 2012-08-17 | 5,723.69 |
| 2012-08-16 | 5,715.00 |
| 2012-08-15 | 5,706.31 |
| 2012-08-14 | 5,793.23 |
| 2012-08-13 | 5,854.07 |
| 2012-08-10 | 5,854.07 |
| 2012-08-09 | 6,027.92 |
| 2012-08-08 | 6,088.76 |
| 2012-08-07 | 5,793.23 |
| 2012-08-06 | 5,306.47 |
| 2012-08-03 | 5,037.02 |
| 2012-08-02 | 4,897.95 |
| 2012-08-01 | 5,028.33 |
| 2012-07-31 | 4,811.02 |
| 2012-07-30 | 4,689.34 |
| 2012-07-27 | 4,854.48 |
| 2012-07-26 | 4,550.26 |
| 2012-07-25 | 4,758.87 |
| 2012-07-24 | 4,915.33 |
| 2012-07-23 | 5,228.24 |
| 2012-07-20 | 5,541.16 |
| 2012-07-19 | 5,697.62 |
| 2012-07-18 | 5,688.92 |
| 2012-07-17 | 5,567.24 |
| 2012-07-16 | 5,723.69 |
| 2012-07-13 | 5,854.07 |
| 2012-07-12 | 6,245.22 |
| 2012-07-11 | 6,245.22 |
| 2012-07-10 | 6,262.60 |
| 2012-07-09 | 6,505.98 |
| 2012-07-06 | 6,810.20 |
| 2012-07-05 | 6,749.36 |
| 2012-07-04 | 6,888.43 |
| 2012-07-03 | 6,697.21 |
| 2012-06-29 | 6,714.59 |
| 2012-06-28 | 6,627.67 |
| 2012-06-27 | 7,244.81 |
| 2012-06-26 | 7,218.73 |
| 2012-06-25 | 7,305.65 |
| 2012-06-22 | 7,323.04 |
| 2012-06-21 | 7,531.64 |
| 2012-06-20 | 7,853.25 |
| 2012-06-19 | 7,722.87 |
| 2012-06-18 | 7,714.18 |
| 2012-06-15 | 7,644.64 |
| 2012-06-14 | 7,609.87 |
| 2012-06-13 | 7,696.79 |
| 2012-06-12 | 7,688.10 |
| 2012-06-11 | 7,818.48 |
| 2012-06-08 | 7,670.72 |
| 2012-06-07 | 7,531.64 |
| 2012-06-06 | 7,244.81 |
| 2012-06-05 | 7,236.11 |
| 2012-06-04 | 7,366.50 |
| 2012-06-01 | 7,940.17 |
| 2012-05-31 | 7,775.02 |
| 2012-05-30 | 7,853.25 |
| 2012-05-29 | 7,827.18 |
| 2012-05-28 | 7,227.42 |
| 2012-05-25 | 7,097.04 |
| 2012-05-24 | 7,314.34 |
| 2012-05-23 | 7,401.26 |
| 2012-05-22 | 7,522.95 |
| 2012-05-21 | 7,323.04 |
| 2012-05-18 | 7,515.56 |
| 2012-05-17 | 7,842.19 |
| 2012-05-16 | 7,790.62 |
| 2012-05-15 | 8,203.20 |
| 2012-05-14 | 7,893.76 |
| 2012-05-11 | 7,885.17 |
| 2012-05-10 | 8,074.27 |
| 2012-05-09 | 8,228.99 |
| 2012-05-08 | 8,435.28 |
| 2012-05-07 | 8,559.91 |
| 2012-05-04 | 8,817.77 |
| 2012-05-03 | 8,796.29 |
| 2012-05-02 | 8,753.31 |
| 2012-04-30 | 8,989.68 |
| 2012-04-27 | 9,183.08 |
| 2012-04-26 | 9,054.15 |
| 2012-04-25 | 8,581.40 |
| 2012-04-24 | 8,160.22 |
| 2012-04-23 | 8,228.99 |
| 2012-04-20 | 8,340.73 |
| 2012-04-19 | 8,091.46 |
| 2012-04-18 | 8,271.96 |
| 2012-04-17 | 8,194.60 |
| 2012-04-16 | 8,160.22 |
| 2012-04-13 | 8,220.39 |
| 2012-04-12 | 8,220.39 |
| 2012-04-11 | 7,979.72 |
| 2012-04-10 | 8,151.63 |
| 2012-04-05 | 8,323.54 |
| 2012-04-03 | 8,314.94 |
| 2012-04-02 | 8,048.48 |
| 2012-03-30 | 7,988.31 |
| 2012-03-29 | 7,704.66 |
| 2012-03-28 | 7,713.26 |
| 2012-03-27 | 8,100.06 |
| 2012-03-26 | 8,005.51 |
| 2012-03-23 | 8,237.58 |
| 2012-03-22 | 8,057.08 |
| 2012-03-21 | 8,074.27 |
| 2012-03-20 | 8,228.99 |
| 2012-03-19 | 8,688.84 |
| 2012-03-16 | 8,667.35 |
| 2012-03-15 | 8,645.87 |
| 2012-03-14 | 8,882.24 |
| 2012-03-13 | 9,247.55 |
| 2012-03-12 | 9,376.48 |
| 2012-03-09 | 9,118.62 |
| 2012-03-08 | 9,097.13 |
| 2012-03-07 | 8,882.24 |
| 2012-03-06 | 8,839.26 |
| 2012-03-05 | 8,968.20 |
| 2012-03-02 | 8,946.71 |
| 2012-03-01 | 8,688.84 |
| 2012-02-29 | 8,925.22 |
| 2012-02-28 | 8,968.20 |
| 2012-02-27 | 8,753.31 |
| 2012-02-24 | 8,688.84 |
| 2012-02-23 | 9,032.66 |
| 2012-02-22 | 9,075.64 |
| 2012-02-21 | 9,183.08 |
| 2012-02-20 | 9,312.01 |
| 2012-02-17 | 9,741.79 |
| 2012-02-16 | 9,612.85 |
| 2012-02-15 | 9,569.88 |
| 2012-02-14 | 9,204.57 |
| 2012-02-13 | 9,333.50 |
| 2012-02-10 | 9,419.46 |
| 2012-02-09 | 9,978.16 |
| 2012-02-08 | 9,784.76 |
| 2012-02-07 | 9,505.41 |
| 2012-02-06 | 9,354.99 |
| 2012-02-03 | 9,591.36 |
| 2012-02-02 | 9,913.69 |
| 2012-02-01 | 9,870.72 |
| 2012-01-31 | 9,741.79 |
| 2012-01-30 | 10,042.63 |
| 2012-01-27 | 10,558.35 |
| 2012-01-26 | 10,773.24 |
| 2012-01-20 | 10,773.24 |
| 2012-01-19 | 10,687.28 |
| 2012-01-18 | 10,515.38 |
| 2012-01-17 | 10,343.47 |
| 2012-01-16 | 9,956.67 |
| 2012-01-13 | 9,849.23 |
| 2012-01-12 | 10,128.58 |
| 2012-01-11 | 10,343.47 |
| 2012-01-10 | 10,321.98 |
| 2012-01-09 | 10,279.00 |
| 2012-01-06 | 9,913.69 |
| 2012-01-05 | 9,913.69 |
| 2012-01-04 | 9,827.74 |
| 2012-01-03 | 9,892.21 |
| 2011-12-30 | 9,784.76 |
| 2011-12-29 | 9,634.34 |
| 2011-12-28 | 9,655.83 |
| 2011-12-23 | 9,827.74 |
| 2011-12-22 | 9,376.48 |
| 2011-12-21 | 9,591.36 |
| 2011-12-20 | 9,376.48 |
| 2011-12-19 | 9,333.50 |
| 2011-12-16 | 9,741.79 |
| 2011-12-15 | 9,526.90 |
| 2011-12-14 | 9,655.83 |
| 2011-12-13 | 10,021.14 |
| 2011-12-12 | 10,236.02 |
| 2011-12-09 | 10,214.53 |
| 2011-12-08 | 10,751.75 |
| 2011-12-07 | 10,837.70 |
| 2011-12-06 | 10,730.26 |
| 2011-12-05 | 10,880.68 |
| 2011-12-02 | 11,052.59 |
| 2011-12-01 | 11,203.01 |
| 2011-11-30 | 10,536.86 |
| 2011-11-29 | 10,558.35 |
| 2011-11-28 | 9,978.16 |
| 2011-11-25 | 9,655.83 |
| 2011-11-24 | 9,526.90 |
| 2011-11-23 | 9,290.52 |
| 2011-11-22 | 10,321.98 |
| 2011-11-21 | 10,150.07 |
| 2011-11-18 | 10,687.28 |
| 2011-11-17 | 10,923.66 |
| 2011-11-16 | 11,160.03 |
| 2011-11-15 | 11,310.45 |
| 2011-11-14 | 11,654.27 |
| 2011-11-11 | 10,945.15 |
| 2011-11-10 | 10,558.35 |
| 2011-11-09 | 11,632.78 |
| 2011-11-08 | 11,460.87 |
| 2011-11-07 | 11,804.69 |
| 2011-11-04 | 11,654.27 |
| 2011-11-03 | 10,880.68 |
| 2011-11-02 | 10,751.75 |
| 2011-11-01 | 10,429.42 |
| 2011-10-31 | 10,364.96 |
| 2011-10-28 | 10,536.86 |
| 2011-10-27 | 11,439.39 |
| 2011-10-26 | 10,708.77 |
| 2011-10-25 | 10,150.07 |
| 2011-10-24 | 9,677.32 |
| 2011-10-21 | 9,247.55 |
| 2011-10-20 | 8,946.71 |
| 2011-10-19 | 9,161.59 |
| 2011-10-18 | 9,032.66 |
| 2011-10-17 | 10,107.09 |
| 2011-10-14 | 9,269.04 |
| 2011-10-13 | 9,526.90 |
| 2011-10-12 | 8,989.68 |
| 2011-10-11 | 8,753.31 |
| 2011-10-10 | 8,186.01 |
| 2011-10-07 | 8,246.18 |
| 2011-10-06 | 7,610.11 |
| 2011-10-04 | 6,999.84 |
| 2011-10-03 | 7,180.34 |
| 2011-09-30 | 8,624.38 |
| 2011-09-28 | 8,839.26 |
| 2011-09-27 | 8,796.29 |
| 2011-09-26 | 8,486.85 |
| 2011-09-23 | 9,483.92 |
| 2011-09-22 | 9,354.99 |
| 2011-09-21 | 9,720.30 |
| 2011-09-20 | 8,946.71 |
| 2011-09-19 | 9,140.10 |
| 2011-09-16 | 9,720.30 |
| 2011-09-15 | 9,440.95 |
| 2011-09-14 | 9,505.41 |
| 2011-09-12 | 9,698.81 |
| 2011-09-09 | 10,279.00 |
| 2011-09-08 | 10,450.91 |
| 2011-09-07 | 10,472.40 |
| 2011-09-06 | 10,257.51 |
| 2011-09-05 | 10,450.91 |
| 2011-09-02 | 11,009.61 |
| 2011-09-01 | 11,568.32 |
| 2011-08-31 | 11,288.97 |
| 2011-08-30 | 10,945.15 |
| 2011-08-29 | 10,859.19 |
| 2011-08-26 | 10,902.17 |
| 2011-08-25 | 11,224.50 |
| 2011-08-24 | 11,203.01 |
| 2011-08-23 | 10,536.86 |
| 2011-08-22 | 10,279.00 |
| 2011-08-19 | 10,321.98 |
| 2011-08-18 | 11,031.10 |
| 2011-08-17 | 11,374.92 |
| 2011-08-16 | 11,203.01 |
| 2011-08-15 | 10,622.82 |
| 2011-08-12 | 9,849.23 |
| 2011-08-11 | 9,505.41 |
| 2011-08-10 | 9,892.21 |
| 2011-08-09 | 10,042.63 |
| 2011-08-08 | 10,601.33 |
| 2011-08-05 | 11,009.61 |
| 2011-08-04 | 11,568.32 |
| 2011-08-03 | 11,525.34 |
| 2011-08-02 | 11,632.78 |
| 2011-08-01 | 12,062.56 |
| 2011-07-29 | 12,041.07 |
| 2011-07-28 | 12,363.40 |
| 2011-07-27 | 12,277.44 |
| 2011-07-26 | 11,783.20 |
| 2011-07-25 | 11,632.78 |
| 2011-07-22 | 11,869.16 |
| 2011-07-21 | 11,203.01 |
| 2011-07-20 | 11,203.01 |
| 2011-07-19 | 11,245.99 |
| 2011-07-18 | 11,482.36 |
| 2011-07-15 | 11,589.81 |
| 2011-07-14 | 11,568.32 |
| 2011-07-13 | 11,783.20 |
| 2011-07-12 | 11,826.18 |
| 2011-07-11 | 12,234.46 |
| 2011-07-08 | 12,599.77 |
| 2011-07-07 | 12,621.26 |
| 2011-07-06 | 12,707.21 |
| 2011-07-05 | 12,599.77 |
| 2011-07-04 | 12,449.35 |
| 2011-06-30 | 12,298.93 |
| 2011-06-29 | 12,277.44 |
| 2011-06-28 | 12,449.35 |
| 2011-06-27 | 12,255.95 |
| 2011-06-24 | 11,955.11 |
| 2011-06-23 | 11,912.14 |
| 2011-06-22 | 11,783.20 |
| 2011-06-21 | 11,589.81 |
| 2011-06-20 | 11,503.85 |
| 2011-06-17 | 11,546.83 |
| 2011-06-16 | 11,460.87 |
| 2011-06-15 | 11,869.16 |
| 2011-06-14 | 11,783.20 |
| 2011-06-13 | 11,310.45 |
| 2011-06-10 | 11,074.08 |
| 2011-06-09 | 11,546.83 |
| 2011-06-08 | 11,611.29 |
| 2011-06-07 | 12,148.51 |
| 2011-06-03 | 12,148.51 |
| 2011-06-02 | 12,255.95 |
| 2011-06-01 | 12,298.93 |
| 2011-05-31 | 12,212.98 |
| 2011-05-30 | 12,363.40 |
| 2011-05-27 | 12,470.84 |
| 2011-05-26 | 12,685.73 |
| 2011-05-25 | 12,793.17 |
| 2011-05-24 | 13,029.54 |
| 2011-05-23 | 12,922.10 |
| 2011-05-20 | 13,029.54 |
| 2011-05-19 | 13,158.48 |
| 2011-05-18 | 13,308.90 |
| 2011-05-17 | 13,072.52 |
| 2011-05-16 | 12,363.40 |
| 2011-05-13 | 12,148.51 |
| 2011-05-12 | 12,084.04 |
| 2011-05-11 | 12,707.21 |
| 2011-05-09 | 13,072.52 |
| 2011-05-06 | 12,750.19 |
| 2011-05-05 | 12,449.35 |
| 2011-05-04 | 12,062.56 |
| 2011-05-03 | 11,331.94 |
| 2011-04-29 | 10,880.68 |
| 2011-04-28 | 11,095.57 |
| 2011-04-27 | 11,224.50 |
| 2011-04-26 | 11,117.06 |
| 2011-04-21 | 11,224.50 |
| 2011-04-20 | 11,203.01 |
| 2011-04-19 | 11,117.06 |
| 2011-04-18 | 11,374.92 |
| 2011-04-15 | 11,353.43 |
| 2011-04-14 | 11,224.50 |
| 2011-04-13 | 11,351.11 |
| 2011-04-12 | 11,073.38 |
| 2011-04-11 | 11,244.29 |
| 2011-04-08 | 10,987.92 |
| 2011-04-07 | 11,265.65 |
| 2011-04-06 | 11,735.66 |
| 2011-04-04 | 11,415.20 |
| 2011-04-01 | 11,308.38 |
| 2011-03-31 | 11,180.20 |
| 2011-03-30 | 11,415.20 |
| 2011-03-29 | 11,351.11 |
| 2011-03-28 | 10,859.74 |
| 2011-03-25 | 11,308.38 |
| 2011-03-24 | 11,329.75 |
| 2011-03-23 | 11,500.66 |
| 2011-03-22 | 11,650.21 |
| 2011-03-21 | 11,436.57 |
| 2011-03-18 | 10,667.46 |
| 2011-03-17 | 10,688.83 |
| 2011-03-16 | 11,714.30 |
| 2011-03-15 | 11,201.56 |
| 2011-03-14 | 11,842.48 |
| 2011-03-11 | 13,145.69 |
| 2011-03-10 | 13,444.78 |
| 2011-03-09 | 13,829.34 |
| 2011-03-08 | 13,402.06 |
| 2011-03-07 | 13,466.15 |
| 2011-03-04 | 13,765.24 |
| 2011-03-03 | 13,487.51 |
| 2011-03-02 | 13,102.96 |
| 2011-03-01 | 12,889.32 |
| 2011-02-28 | 12,675.68 |
| 2011-02-25 | 12,355.22 |
| 2011-02-24 | 12,355.22 |
| 2011-02-23 | 12,697.04 |
| 2011-02-22 | 12,590.22 |
| 2011-02-21 | 13,102.96 |
| 2011-02-18 | 13,145.69 |
| 2011-02-17 | 13,359.33 |
| 2011-02-16 | 12,825.23 |
| 2011-02-15 | 12,974.78 |
| 2011-02-14 | 13,167.05 |
| 2011-02-11 | 12,355.22 |
| 2011-02-10 | 12,440.68 |
| 2011-02-09 | 12,974.78 |
| 2011-02-08 | 13,188.42 |
| 2011-02-07 | 13,487.51 |
| 2011-02-02 | 14,000.25 |
| 2011-02-01 | 14,107.07 |
| 2011-01-31 | 14,021.61 |
| 2011-01-28 | 14,042.98 |
| 2011-01-27 | 14,171.16 |
| 2011-01-26 | 13,722.52 |
| 2011-01-25 | 13,487.51 |
| 2011-01-24 | 13,850.70 |
| 2011-01-21 | 14,149.80 |
| 2011-01-20 | 14,149.80 |
| 2011-01-19 | 15,175.27 |
| 2011-01-18 | 15,132.54 |
| 2011-01-17 | 15,431.64 |
| 2011-01-14 | 15,730.73 |
| 2011-01-13 | 15,730.73 |
| 2011-01-12 | 15,346.18 |
| 2011-01-11 | 15,218.00 |
| 2011-01-10 | 15,388.91 |
| 2011-01-07 | 15,794.83 |
| 2011-01-06 | 16,051.19 |
| 2011-01-05 | 16,158.01 |
| 2011-01-04 | 16,136.65 |
| 2011-01-03 | 16,200.74 |
| 2010-12-31 | 16,350.29 |
| 2010-12-30 | 16,200.74 |
| 2010-12-29 | 15,602.55 |
| 2010-12-28 | 15,666.64 |
| 2010-12-24 | 15,495.73 |
| 2010-12-23 | 15,666.64 |
| 2010-12-22 | 15,602.55 |
| 2010-12-21 | 15,068.45 |
| 2010-12-20 | 14,790.72 |
| 2010-12-17 | 14,491.62 |
| 2010-12-16 | 14,641.17 |
| 2010-12-15 | 14,854.81 |
| 2010-12-14 | 15,282.09 |
| 2010-12-13 | 14,982.99 |
| 2010-12-10 | 14,940.26 |
| 2010-12-09 | 15,260.73 |
| 2010-12-08 | 14,769.35 |
| 2010-12-07 | 15,239.36 |
| 2010-12-06 | 15,837.55 |
| 2010-12-03 | 16,606.66 |
| 2010-12-02 | 16,585.29 |
| 2010-12-01 | 16,414.38 |
| 2010-11-30 | 16,371.65 |
| 2010-11-29 | 16,905.75 |
| 2010-11-26 | 16,051.19 |
| 2010-11-25 | 16,307.56 |
| 2010-11-24 | 15,752.10 |
| 2010-11-23 | 15,944.37 |
| 2010-11-22 | 16,307.56 |
| 2010-11-19 | 16,542.57 |
| 2010-11-18 | 16,350.29 |
| 2010-11-17 | 15,410.27 |
| 2010-11-16 | 15,901.65 |
| 2010-11-15 | 16,435.75 |
| 2010-11-12 | 16,948.48 |
| 2010-11-11 | 17,503.95 |
| 2010-11-10 | 17,525.31 |
| 2010-11-09 | 18,016.68 |
| 2010-11-08 | 18,038.05 |
| 2010-11-05 | 17,931.23 |
| 2010-11-04 | 17,803.04 |
| 2010-11-03 | 18,251.69 |
| 2010-11-02 | 17,397.13 |
| 2010-11-01 | 17,204.85 |
| 2010-10-29 | 16,008.47 |
| 2010-10-28 | 15,944.37 |
| 2010-10-27 | 15,752.10 |
| 2010-10-26 | 16,756.21 |
| 2010-10-25 | 16,414.38 |
| 2010-10-22 | 16,457.11 |
| 2010-10-21 | 16,692.11 |
| 2010-10-20 | 16,734.84 |
| 2010-10-19 | 16,841.66 |
| 2010-10-18 | 16,969.85 |
| 2010-10-15 | 17,098.03 |
| 2010-10-14 | 16,350.29 |
| 2010-10-13 | 15,410.27 |
| 2010-10-12 | 15,047.09 |
| 2010-10-11 | 14,790.72 |
| 2010-10-08 | 15,047.09 |
| 2010-10-07 | 15,260.73 |
| 2010-10-06 | 15,175.27 |
| 2010-10-05 | 15,303.45 |
| 2010-10-04 | 15,623.91 |
| 2010-09-30 | 15,474.37 |
| 2010-09-29 | 15,153.91 |
| 2010-09-28 | 15,324.82 |
| 2010-09-27 | 15,004.36 |
| 2010-09-24 | 14,940.26 |
| 2010-09-22 | 14,705.26 |
| 2010-09-21 | 14,641.17 |
| 2010-09-20 | 13,765.24 |
| 2010-09-17 | 14,320.71 |
| 2010-09-16 | 14,320.71 |
| 2010-09-15 | 14,790.72 |
| 2010-09-14 | 15,282.09 |
| 2010-09-13 | 15,602.55 |
| 2010-09-10 | 14,683.90 |
| 2010-09-09 | 14,534.35 |
| 2010-09-08 | 13,743.88 |
| 2010-09-07 | 13,743.88 |
| 2010-09-06 | 13,765.24 |
| 2010-09-03 | 13,850.70 |
| 2010-09-02 | 13,038.87 |
| 2010-09-01 | 12,611.59 |
| 2010-08-31 | 12,013.40 |
| 2010-08-30 | 12,077.49 |
| 2010-08-27 | 11,671.57 |
| 2010-08-26 | 11,393.84 |
| 2010-08-25 | 11,564.75 |
| 2010-08-24 | 11,479.29 |
| 2010-08-23 | 11,522.02 |
| 2010-08-20 | 11,757.03 |
| 2010-08-19 | 11,906.58 |
| 2010-08-18 | 11,906.58 |
| 2010-08-17 | 12,077.49 |
| 2010-08-16 | 11,735.66 |
| 2010-08-13 | 11,842.48 |
| 2010-08-12 | 11,692.93 |
| 2010-08-11 | 11,778.39 |
| 2010-08-10 | 12,162.94 |
| 2010-08-09 | 12,462.04 |
| 2010-08-06 | 11,650.21 |
| 2010-08-05 | 11,778.39 |
| 2010-08-04 | 12,312.49 |
| 2010-08-03 | 11,949.30 |
| 2010-08-02 | 11,650.21 |
| 2010-07-30 | 11,308.38 |
| 2010-07-29 | 11,094.74 |
| 2010-07-28 | 10,902.47 |
| 2010-07-27 | 10,667.46 |
| 2010-07-26 | 10,688.83 |
| 2010-07-23 | 11,009.29 |
| 2010-07-22 | 11,244.29 |
| 2010-07-21 | 11,222.93 |
| 2010-07-20 | 10,987.92 |
| 2010-07-19 | 10,325.64 |
| 2010-07-16 | 10,240.18 |
| 2010-07-15 | 10,261.55 |
| 2010-07-14 | 10,432.46 |
| 2010-07-13 | 10,176.09 |
| 2010-07-12 | 10,304.27 |
| 2010-07-09 | 10,090.63 |
| 2010-07-08 | 9,919.72 |
| 2010-07-07 | 9,748.81 |
| 2010-07-06 | 10,047.91 |
| 2010-07-05 | 10,154.73 |
| 2010-07-02 | 9,876.99 |
| 2010-06-30 | 10,240.18 |
| 2010-06-29 | 10,603.37 |
| 2010-06-28 | 10,752.92 |
| 2010-06-25 | 10,368.37 |
| 2010-06-24 | 10,539.28 |
| 2010-06-23 | 10,710.19 |
| 2010-06-22 | 10,496.55 |
| 2010-06-21 | 10,817.01 |
| 2010-06-18 | 10,304.27 |
| 2010-06-17 | 10,325.64 |
| 2010-06-15 | 10,389.73 |
| 2010-06-14 | 10,432.46 |
| 2010-06-11 | 10,112.00 |
| 2010-06-10 | 9,770.17 |
| 2010-06-09 | 10,517.91 |
| 2010-06-08 | 11,393.84 |
| 2010-06-07 | 11,201.56 |
| 2010-06-04 | 11,073.38 |
| 2010-06-03 | 11,009.29 |
| 2010-06-02 | 10,517.91 |
| 2010-06-01 | 10,731.55 |
| 2010-05-31 | 10,923.83 |
| 2010-05-28 | 10,218.82 |
| 2010-05-27 | 10,197.45 |
| 2010-05-26 | 9,513.81 |
| 2010-05-25 | 9,513.81 |
| 2010-05-24 | 9,898.36 |
| 2010-05-20 | 10,112.00 |
| 2010-05-19 | 10,752.92 |
| 2010-05-18 | 11,137.47 |
| 2010-05-17 | 10,368.37 |
| 2010-05-14 | 10,799.33 |
| 2010-05-13 | 10,788.69 |
| 2010-05-12 | 10,543.88 |
| 2010-05-11 | 9,990.40 |
| 2010-05-10 | 9,937.18 |
| 2010-05-07 | 9,915.89 |
| 2010-05-06 | 10,075.55 |
| 2010-05-05 | 10,448.09 |
| 2010-05-04 | 10,650.32 |
| 2010-05-03 | 10,511.95 |
| 2010-04-30 | 10,799.33 |
| 2010-04-29 | 10,245.85 |
| 2010-04-28 | 10,543.88 |
| 2010-04-27 | 10,703.54 |
| 2010-04-26 | 10,927.06 |
| 2010-04-23 | 10,235.21 |
| 2010-04-22 | 10,267.14 |
| 2010-04-21 | 10,096.84 |
| 2010-04-20 | 9,671.08 |
| 2010-04-19 | 10,011.69 |
| 2010-04-16 | 10,490.66 |
| 2010-04-15 | 10,118.13 |
| 2010-04-14 | 10,245.85 |
| 2010-04-13 | 9,915.89 |
| 2010-04-12 | 9,862.67 |
| 2010-04-09 | 10,064.91 |
| 2010-04-08 | 10,171.34 |
| 2010-04-07 | 10,309.72 |
| 2010-04-01 | 9,181.46 |
| 2010-03-31 | 9,309.19 |
| 2010-03-30 | 9,245.33 |
| 2010-03-29 | 9,298.55 |
| 2010-03-26 | 9,192.11 |
| 2010-03-25 | 9,053.74 |
| 2010-03-24 | 9,032.45 |
| 2010-03-23 | 8,968.59 |
| 2010-03-22 | 8,840.86 |
| 2010-03-19 | 8,840.86 |
| 2010-03-18 | 8,957.94 |
| 2010-03-17 | 8,872.79 |
| 2010-03-16 | 8,840.86 |
| 2010-03-15 | 8,670.56 |
| 2010-03-12 | 8,830.22 |
| 2010-03-11 | 8,798.28 |
| 2010-03-10 | 8,830.22 |
| 2010-03-09 | 8,926.01 |
| 2010-03-08 | 9,213.40 |
| 2010-03-05 | 8,947.30 |
| 2010-03-04 | 8,627.98 |
| 2010-03-03 | 8,574.76 |
| 2010-03-02 | 8,159.65 |
| 2010-03-01 | 8,117.08 |
| 2010-02-26 | 8,202.23 |
| 2010-02-25 | 8,042.57 |
| 2010-02-24 | 8,074.50 |
| 2010-02-23 | 7,946.77 |
| 2010-02-22 | 7,840.33 |
| 2010-02-19 | 7,393.29 |
| 2010-02-18 | 7,755.18 |
| 2010-02-17 | 7,797.76 |
| 2010-02-12 | 7,819.05 |
| 2010-02-11 | 7,776.47 |
| 2010-02-10 | 7,659.39 |
| 2010-02-09 | 7,254.92 |
| 2010-02-08 | 7,286.85 |
| 2010-02-05 | 7,137.84 |
| 2010-02-04 | 7,489.09 |
| 2010-02-03 | 7,776.47 |
| 2010-02-02 | 7,712.61 |
| 2010-02-01 | 7,712.61 |
| 2010-01-29 | 8,106.43 |
| 2010-01-28 | 8,063.86 |
| 2010-01-27 | 8,223.51 |
| 2010-01-26 | 8,542.83 |
| 2010-01-25 | 8,596.05 |
| 2010-01-22 | 8,266.09 |
| 2010-01-21 | 8,521.54 |
| 2010-01-20 | 8,936.65 |
| 2010-01-19 | 9,032.45 |
| 2010-01-18 | 8,915.37 |
| 2010-01-15 | 8,894.08 |
| 2010-01-14 | 8,734.42 |
| 2010-01-13 | 8,606.69 |
| 2010-01-12 | 8,766.35 |
| 2010-01-11 | 8,627.98 |
| 2010-01-08 | 8,894.08 |
| 2010-01-07 | 9,330.48 |
| 2010-01-06 | 8,947.30 |
| 2010-01-05 | 8,830.22 |
| 2010-01-04 | 8,819.57 |
| 2009-12-31 | 8,755.71 |
| 2009-12-30 | 8,532.19 |
| 2009-12-29 | 8,468.32 |
| 2009-12-28 | 8,777.00 |
| 2009-12-24 | 8,787.64 |
| 2009-12-23 | 8,787.64 |
| 2009-12-22 | 8,606.69 |
| 2009-12-21 | 8,787.64 |
| 2009-12-18 | 8,266.09 |
| 2009-12-17 | 7,946.77 |
| 2009-12-16 | 7,957.42 |
| 2009-12-15 | 8,127.72 |
| 2009-12-14 | 8,361.89 |
| 2009-12-11 | 8,478.97 |
| 2009-12-10 | 8,383.17 |
| 2009-12-09 | 8,351.24 |
| 2009-12-08 | 8,798.28 |
| 2009-12-07 | 8,936.65 |
| 2009-12-04 | 9,032.45 |
| 2009-12-03 | 8,734.42 |
| 2009-12-02 | 8,542.83 |
| 2009-12-01 | 8,904.72 |
| 2009-11-30 | 8,564.12 |
| 2009-11-27 | 8,255.45 |
| 2009-11-26 | 8,329.95 |
| 2009-11-25 | 8,255.45 |
| 2009-11-24 | 8,457.68 |
| 2009-11-23 | 8,691.85 |
| 2009-11-20 | 8,691.85 |
| 2009-11-19 | 8,894.08 |
| 2009-11-18 | 9,032.45 |
| 2009-11-17 | 9,330.48 |
| 2009-11-16 | 9,128.24 |
| 2009-11-13 | 9,043.09 |
| 2009-11-12 | 8,947.30 |
| 2009-11-11 | 9,245.33 |
| 2009-11-10 | 9,138.89 |
| 2009-11-09 | 9,096.31 |
| 2009-11-06 | 8,787.64 |
| 2009-11-05 | 8,415.10 |
| 2009-11-04 | 8,617.34 |
| 2009-11-03 | 8,574.76 |
| 2009-11-02 | 8,393.82 |
| 2009-10-30 | 8,223.51 |
| 2009-10-29 | 8,574.76 |
| 2009-10-28 | 8,915.37 |
| 2009-10-27 | 9,117.60 |
| 2009-10-23 | 9,149.53 |
| 2009-10-22 | 9,170.82 |
| 2009-10-21 | 9,096.31 |
| 2009-10-20 | 9,330.48 |
| 2009-10-19 | 8,957.94 |
| 2009-10-16 | 8,840.86 |
| 2009-10-15 | 8,979.23 |
| 2009-10-14 | 8,989.87 |
| 2009-10-13 | 8,989.87 |
| 2009-10-12 | 8,936.65 |
| 2009-10-09 | 9,032.45 |
| 2009-10-08 | 8,989.87 |
| 2009-10-07 | 8,915.37 |
| 2009-10-06 | 8,244.80 |
| 2009-10-05 | 8,180.94 |
| 2009-10-02 | 8,170.29 |
| 2009-09-30 | 8,223.51 |
| 2009-09-29 | 8,808.93 |
| 2009-09-28 | 8,840.86 |
| 2009-09-25 | 9,128.24 |
| 2009-09-24 | 9,128.24 |
| 2009-09-23 | 9,628.51 |
| 2009-09-22 | 9,394.34 |
| 2009-09-21 | 9,596.58 |
| 2009-09-18 | 10,011.69 |
| 2009-09-17 | 9,894.60 |
| 2009-09-16 | 9,681.73 |
| 2009-09-15 | 9,213.40 |
| 2009-09-14 | 9,160.18 |
| 2009-09-11 | 9,500.78 |
| 2009-09-10 | 9,149.53 |
| 2009-09-09 | 8,777.00 |
| 2009-09-08 | 9,255.97 |
| 2009-09-07 | 9,607.22 |
| 2009-09-04 | 8,361.89 |
| 2009-09-03 | 8,234.16 |
| 2009-09-02 | 7,627.46 |
| 2009-09-01 | 7,925.49 |
| 2009-08-31 | 7,946.77 |
| 2009-08-28 | 8,202.23 |
| 2009-08-27 | 8,372.53 |
| 2009-08-26 | 8,734.42 |
| 2009-08-25 | 8,926.01 |
| 2009-08-24 | 8,393.82 |
| 2009-08-21 | 7,765.83 |
| 2009-08-20 | 7,606.17 |
| 2009-08-19 | 7,435.87 |
| 2009-08-18 | 7,180.41 |
| 2009-08-17 | 7,414.58 |
| 2009-08-14 | 7,787.12 |
| 2009-08-13 | 8,117.08 |
| 2009-08-12 | 8,404.46 |
| 2009-08-11 | 8,180.94 |
| 2009-08-10 | 7,670.03 |
| 2009-08-07 | 7,531.66 |
| 2009-08-06 | 7,925.49 |
| 2009-08-05 | 8,180.94 |
| 2009-08-04 | 8,840.86 |
| 2009-08-03 | 8,329.95 |
| 2009-07-31 | 7,978.71 |
| 2009-07-30 | 7,776.47 |
| 2009-07-29 | 8,053.21 |
| 2009-07-28 | 7,755.18 |
| 2009-07-27 | 7,073.98 |
| 2009-07-24 | 7,073.98 |
| 2009-07-23 | 6,903.67 |
| 2009-07-22 | 6,605.64 |
| 2009-07-21 | 6,286.33 |
| 2009-07-20 | 6,243.75 |
| 2009-07-17 | 5,743.49 |
| 2009-07-16 | 5,754.13 |
| 2009-07-15 | 5,754.13 |
| 2009-07-14 | 5,807.35 |
| 2009-07-13 | 5,818.00 |
| 2009-07-10 | 5,818.00 |
| 2009-07-09 | 5,605.12 |
| 2009-07-08 | 5,466.75 |
| 2009-07-07 | 5,668.98 |
| 2009-07-06 | 5,743.49 |
| 2009-07-03 | 5,786.07 |
| 2009-07-02 | 5,786.07 |
| 2009-06-30 | 5,796.71 |
| 2009-06-29 | 6,020.23 |
| 2009-06-26 | 6,116.03 |
| 2009-06-25 | 5,967.01 |
| 2009-06-24 | 5,605.12 |
| 2009-06-23 | 5,605.12 |
| 2009-06-22 | 5,690.27 |
| 2009-06-19 | 5,594.48 |
| 2009-06-18 | 5,828.64 |
| 2009-06-17 | 5,605.12 |
| 2009-06-16 | 5,477.39 |
| 2009-06-15 | 5,562.54 |
| 2009-06-12 | 5,818.00 |
| 2009-06-11 | 6,073.45 |
| 2009-06-10 | 6,116.03 |
| 2009-06-09 | 5,988.30 |
| 2009-06-08 | 6,595.00 |
| 2009-06-05 | 6,818.52 |
| 2009-06-04 | 6,541.78 |
| 2009-06-03 | 6,392.77 |
| 2009-06-02 | 6,595.00 |
| 2009-06-01 | 6,722.73 |
| 2009-05-29 | 6,286.33 |
| 2009-05-27 | 6,158.60 |
| 2009-05-26 | 6,243.75 |
| 2009-05-25 | 6,062.81 |
| 2009-05-22 | 5,743.49 |
| 2009-05-21 | 5,919.60 |
| 2009-05-20 | 5,345.30 |
| 2009-05-19 | 5,196.40 |
| 2009-05-18 | 5,132.59 |
| 2009-05-15 | 5,313.39 |
| 2009-05-14 | 5,175.13 |
| 2009-05-13 | 5,164.49 |
| 2009-05-12 | 4,994.33 |
| 2009-05-11 | 5,047.51 |
| 2009-05-08 | 4,983.69 |
| 2009-05-07 | 5,111.32 |
| 2009-05-06 | 5,281.48 |
| 2009-05-05 | 4,898.61 |
| 2009-05-04 | 4,579.55 |
| 2009-04-30 | 4,239.22 |
| 2009-04-29 | 3,949.94 |
| 2009-04-28 | 3,949.94 |
| 2009-04-27 | 4,175.41 |
| 2009-04-24 | 4,260.49 |
| 2009-04-23 | 4,196.68 |
| 2009-04-22 | 4,228.58 |
| 2009-04-21 | 4,281.76 |
| 2009-04-20 | 4,145.63 |
| 2009-04-17 | 4,000.99 |
| 2009-04-16 | 4,047.78 |
| 2009-04-15 | 3,903.14 |
| 2009-04-14 | 3,898.89 |
| 2009-04-09 | 3,686.18 |
| 2009-04-08 | 3,622.37 |
| 2009-04-07 | 3,711.71 |
| 2009-04-06 | 3,822.31 |
| 2009-04-03 | 3,707.45 |
| 2009-04-02 | 3,830.82 |
| 2009-04-01 | 3,639.39 |
| 2009-03-31 | 3,584.08 |
| 2009-03-30 | 3,388.39 |
| 2009-03-27 | 3,524.53 |
| 2009-03-26 | 3,328.83 |
| 2009-03-25 | 3,265.02 |
| 2009-03-24 | 3,205.46 |
| 2009-03-23 | 3,069.33 |
| 2009-03-20 | 2,899.17 |
| 2009-03-19 | 3,035.30 |
| 2009-03-18 | 3,014.03 |
| 2009-03-17 | 2,984.25 |
| 2009-03-16 | 2,988.50 |
| 2009-03-13 | 3,026.79 |
| 2009-03-12 | 2,933.20 |
| 2009-03-11 | 2,967.23 |
| 2009-03-10 | 2,928.95 |
| 2009-03-09 | 2,937.45 |
| 2009-03-06 | 2,890.66 |
| 2009-03-05 | 2,967.23 |
| 2009-03-04 | 3,069.33 |
| 2009-03-03 | 2,609.89 |
| 2009-03-02 | 2,707.73 |
| 2009-02-27 | 2,920.44 |
| 2009-02-26 | 2,856.63 |
| 2009-02-25 | 3,154.41 |
| 2009-02-24 | 3,384.14 |
| 2009-02-23 | 3,516.02 |
| 2009-02-20 | 3,605.35 |
| 2009-02-19 | 3,643.64 |
| 2009-02-18 | 3,477.73 |
| 2009-02-17 | 3,409.66 |
| 2009-02-16 | 3,579.83 |
| 2009-02-13 | 3,694.69 |
| 2009-02-12 | 3,881.87 |
| 2009-02-11 | 3,932.92 |
| 2009-02-10 | 4,022.26 |
| 2009-02-09 | 3,915.91 |
| 2009-02-06 | 3,792.54 |
| 2009-02-05 | 3,771.26 |
| 2009-02-04 | 3,707.45 |
| 2009-02-03 | 3,724.47 |
| 2009-02-02 | 3,749.99 |
| 2009-01-30 | 3,609.61 |
| 2009-01-29 | 3,528.78 |
| 2009-01-23 | 3,354.36 |
| 2009-01-22 | 3,579.83 |
| 2009-01-21 | 3,558.56 |
| 2009-01-20 | 3,579.83 |
| 2009-01-19 | 3,622.37 |
| 2009-01-16 | 3,477.73 |
| 2009-01-15 | 3,537.29 |
| 2009-01-14 | 3,720.21 |
| 2009-01-13 | 3,724.47 |
| 2009-01-12 | 3,835.08 |
| 2009-01-09 | 3,920.16 |
| 2009-01-08 | 3,920.16 |
| 2009-01-07 | 4,069.05 |
| 2009-01-06 | 4,260.49 |
| 2009-01-05 | 4,090.33 |
| 2009-01-02 | 4,217.95 |
| 2008-12-31 | 4,026.51 |
| 2008-12-30 | 3,703.20 |
| 2008-12-29 | 3,528.78 |
| 2008-12-24 | 3,443.70 |
| 2008-12-23 | 3,601.10 |
| 2008-12-22 | 3,784.03 |
| 2008-12-19 | 3,707.45 |
| 2008-12-18 | 3,898.89 |
| 2008-12-17 | 4,069.05 |
| 2008-12-16 | 3,818.06 |
| 2008-12-15 | 3,813.81 |
| 2008-12-12 | 3,813.81 |
| 2008-12-11 | 4,141.37 |
| 2008-12-10 | 3,954.19 |
| 2008-12-09 | 3,767.01 |
| 2008-12-08 | 3,690.44 |
| 2008-12-05 | 3,558.56 |
| 2008-12-04 | 3,409.66 |
| 2008-12-03 | 3,375.63 |
| 2008-12-02 | 3,235.24 |
| 2008-12-01 | 3,558.56 |
| 2008-11-28 | 3,571.32 |
| 2008-11-27 | 3,303.31 |
| 2008-11-26 | 3,243.75 |
| 2008-11-25 | 3,362.87 |
| 2008-11-24 | 3,077.84 |
| 2008-11-21 | 3,162.92 |
| 2008-11-20 | 2,941.71 |
| 2008-11-19 | 3,026.79 |
| 2008-11-18 | 2,907.68 |
| 2008-11-17 | 3,175.69 |
| 2008-11-14 | 3,256.51 |
| 2008-11-13 | 3,341.60 |
| 2008-11-12 | 3,303.31 |
| 2008-11-11 | 3,196.96 |
| 2008-11-10 | 3,243.75 |
| 2008-11-07 | 2,856.63 |
| 2008-11-06 | 2,822.59 |
| 2008-11-05 | 3,222.48 |
| 2008-11-04 | 3,082.09 |
| 2008-11-03 | 3,026.79 |
| 2008-10-31 | 3,031.05 |
| 2008-10-30 | 2,618.39 |
| 2008-10-29 | 2,210.00 |
| 2008-10-28 | 2,414.19 |
| 2008-10-27 | 2,239.78 |
| 2008-10-24 | 3,622.37 |
| 2008-10-23 | 3,924.41 |
| 2008-10-22 | 3,983.97 |
| 2008-10-21 | 3,971.21 |
| 2008-10-20 | 3,945.68 |
| 2008-10-17 | 3,958.45 |
| 2008-10-16 | 3,945.68 |
| 2008-10-15 | 4,115.85 |
| 2008-10-14 | 4,149.88 |
| 2008-10-13 | 3,920.16 |
| 2008-10-10 | 3,686.18 |
| 2008-10-09 | 4,124.36 |
| 2008-10-08 | 3,941.43 |
| 2008-10-06 | 4,207.31 |
| 2008-10-03 | 4,547.64 |
| 2008-10-02 | 4,505.10 |
| 2008-09-30 | 4,239.22 |
| 2008-09-29 | 4,515.74 |
| 2008-09-26 | 4,537.01 |
| 2008-09-25 | 4,579.55 |
| 2008-09-24 | 4,632.73 |
| 2008-09-23 | 4,366.84 |
| 2008-09-22 | 4,707.18 |
| 2008-09-19 | 4,132.87 |
| 2008-09-18 | 3,732.98 |
| 2008-09-17 | 3,983.97 |
| 2008-09-16 | 3,898.89 |
| 2008-09-12 | 3,966.96 |
| 2008-09-11 | 3,898.89 |
| 2008-09-10 | 4,196.68 |
| 2008-09-09 | 4,537.01 |
| 2008-09-08 | 4,685.90 |
| 2008-09-05 | 4,622.09 |
| 2008-09-04 | 4,781.62 |
| 2008-09-03 | 4,824.16 |
| 2008-09-02 | 4,866.71 |
| 2008-09-01 | 4,994.33 |
| 2008-08-29 | 5,068.78 |
| 2008-08-28 | 4,941.15 |
| 2008-08-27 | 4,760.35 |
| 2008-08-26 | 4,909.25 |
| 2008-08-25 | 5,015.60 |
| 2008-08-21 | 5,249.58 |
| 2008-08-20 | 5,387.84 |
| 2008-08-19 | 5,217.67 |
| 2008-08-18 | 5,441.01 |
| 2008-08-15 | 5,345.30 |
| 2008-08-14 | 5,260.21 |
| 2008-08-13 | 5,047.51 |
| 2008-08-12 | 4,962.42 |
| 2008-08-11 | 4,792.26 |
| 2008-08-08 | 4,898.61 |
| 2008-08-07 | 5,196.40 |
| 2008-08-05 | 5,292.12 |
| 2008-08-04 | 5,483.56 |
| 2008-08-01 | 5,600.54 |
| 2008-07-31 | 5,579.27 |
| 2008-07-30 | 5,706.90 |
| 2008-07-29 | 5,621.81 |
| 2008-07-28 | 5,664.36 |
| 2008-07-25 | 5,621.81 |
| 2008-07-24 | 5,823.89 |
| 2008-07-23 | 5,472.92 |
| 2008-07-22 | 5,483.56 |
| 2008-07-21 | 5,324.02 |
| 2008-07-18 | 5,121.95 |
| 2008-07-17 | 5,153.86 |
| 2008-07-16 | 4,877.34 |
| 2008-07-15 | 4,909.25 |
| 2008-07-14 | 5,164.49 |
| 2008-07-11 | 5,143.22 |
| 2008-07-10 | 5,004.96 |
| 2008-07-09 | 4,898.61 |
| 2008-07-08 | 4,898.61 |
| 2008-07-07 | 4,781.62 |
| 2008-07-04 | 4,685.90 |
| 2008-07-03 | 4,590.19 |
| 2008-07-02 | 4,749.72 |
| 2008-06-30 | 4,770.99 |
| 2008-06-27 | 4,685.90 |
| 2008-06-26 | 4,802.89 |
| 2008-06-25 | 4,696.54 |
| 2008-06-24 | 4,739.08 |
| 2008-06-23 | 4,994.33 |
| 2008-06-20 | 5,175.13 |
| 2008-06-19 | 5,196.40 |
| 2008-06-18 | 5,217.67 |
| 2008-06-17 | 4,898.61 |
| 2008-06-16 | 4,834.80 |
| 2008-06-13 | 4,590.19 |
| 2008-06-12 | 4,845.43 |
| 2008-06-11 | 4,941.15 |
| 2008-06-10 | 4,962.42 |
| 2008-06-06 | 5,047.51 |
| 2008-06-05 | 5,068.78 |
| 2008-06-04 | 5,238.94 |
| 2008-06-03 | 5,377.20 |
| 2008-06-02 | 5,600.54 |
| 2008-05-30 | 5,643.09 |
| 2008-05-29 | 5,260.21 |
| 2008-05-28 | 5,164.49 |
| 2008-05-27 | 5,132.59 |
| 2008-05-26 | 5,441.01 |
| 2008-05-23 | 5,196.40 |
| 2008-05-22 | 5,260.21 |
| 2008-05-21 | 5,015.60 |
| 2008-05-20 | 4,877.34 |
| 2008-05-19 | 5,175.13 |
| 2008-05-16 | 5,366.57 |
| 2008-05-15 | 6,281.21 |
| 2008-05-14 | 6,281.21 |
| 2008-05-13 | 6,281.21 |
| 2008-05-09 | 6,281.21 |
| 2008-05-08 | 6,281.21 |
| 2008-05-07 | 6,302.48 |
| 2008-05-06 | 6,770.43 |
| 2008-05-05 | 6,823.61 |
| 2008-05-02 | 6,898.06 |
| 2008-04-30 | 6,632.17 |
| 2008-04-29 | 6,589.63 |
| 2008-04-28 | 6,802.34 |
| 2008-04-25 | 6,983.14 |
| 2008-04-24 | 7,025.68 |
| 2008-04-23 | 6,345.02 |
| 2008-04-22 | 5,951.51 |
| 2008-04-21 | 5,717.53 |
| 2008-04-18 | 5,324.02 |
| 2008-04-17 | 5,430.38 |
| 2008-04-16 | 5,430.38 |
| 2008-04-15 | 5,791.98 |
| 2008-04-14 | 5,940.87 |
| 2008-04-11 | 6,171.15 |
| 2008-04-10 | 6,181.69 |
| 2008-04-09 | 6,318.71 |
| 2008-04-08 | 7,024.87 |
| 2008-04-07 | 6,434.64 |
| 2008-04-03 | 6,118.45 |
| 2008-04-02 | 6,413.57 |
| 2008-04-01 | 6,476.80 |
| 2008-03-31 | 6,540.04 |
| 2008-03-28 | 7,024.87 |
| 2008-03-27 | 6,824.62 |
| 2008-03-26 | 6,445.18 |
| 2008-03-25 | 6,476.80 |
| 2008-03-20 | 5,802.26 |
| 2008-03-19 | 5,559.85 |
| 2008-03-18 | 5,422.83 |
| 2008-03-17 | 6,234.39 |
| 2008-03-14 | 6,961.63 |
| 2008-03-13 | 7,488.62 |
| 2008-03-12 | 7,920.75 |
| 2008-03-11 | 7,910.21 |
| 2008-03-10 | 8,036.69 |
| 2008-03-07 | 8,500.44 |
| 2008-03-06 | 8,922.03 |
| 2008-03-05 | 8,848.25 |
| 2008-03-04 | 8,995.80 |
| 2008-03-03 | 9,586.03 |
| 2008-02-29 | 9,912.76 |
| 2008-02-28 | 10,039.24 |
| 2008-02-27 | 10,102.48 |
| 2008-02-26 | 10,207.88 |
| 2008-02-25 | 10,355.43 |
| 2008-02-22 | 10,334.35 |
| 2008-02-21 | 10,492.45 |
| 2008-02-20 | 10,566.23 |
| 2008-02-19 | 10,861.34 |
| 2008-02-18 | 10,661.08 |
| 2008-02-15 | 10,924.58 |
| 2008-02-14 | 11,029.98 |
| 2008-02-13 | 10,587.31 |
| 2008-02-12 | 10,439.75 |
| 2008-02-11 | 10,471.37 |
| 2008-02-06 | 10,545.15 |
| 2008-02-05 | 11,029.98 |
| 2008-02-04 | 10,777.02 |
| 2008-02-01 | 10,039.24 |
| 2008-01-31 | 9,596.57 |
| 2008-01-30 | 9,238.22 |
| 2008-01-29 | 9,174.98 |
| 2008-01-28 | 9,638.73 |
| 2008-01-25 | 9,765.21 |
| 2008-01-24 | 9,364.70 |
| 2008-01-23 | 9,449.01 |
| 2008-01-22 | 9,174.98 |
| 2008-01-21 | 9,891.68 |
| 2008-01-18 | 10,861.34 |
| 2008-01-17 | 11,282.93 |
| 2008-01-16 | 11,588.58 |
| 2008-01-15 | 11,915.31 |
| 2008-01-14 | 12,126.11 |
| 2008-01-11 | 13,011.45 |
| 2008-01-10 | 13,074.69 |
| 2008-01-09 | 13,264.40 |
| 2008-01-08 | 13,243.32 |
| 2008-01-07 | 13,285.48 |
| 2008-01-04 | 13,380.34 |
| 2008-01-03 | 13,538.44 |
| 2008-01-02 | 13,875.71 |
| 2007-12-31 | 13,770.31 |
| 2007-12-28 | 13,728.15 |
| 2007-12-27 | 13,812.47 |
| 2007-12-24 | 14,444.85 |
| 2007-12-21 | 14,202.44 |
| 2007-12-20 | 13,201.16 |
| 2007-12-19 | 14,065.42 |
| 2007-12-18 | 12,495.00 |
| 2007-12-17 | 12,463.38 |
| 2007-12-14 | 13,106.31 |
| 2007-12-13 | 13,707.07 |
| 2007-12-12 | 14,234.06 |
| 2007-12-11 | 14,234.06 |
| 2007-12-10 | 14,655.65 |
| 2007-12-07 | 14,655.65 |
| 2007-12-06 | 14,655.65 |
| 2007-12-05 | 14,761.05 |
| 2007-12-04 | 14,286.76 |
| 2007-12-03 | 14,655.65 |
| 2007-11-30 | 13,896.79 |
| 2007-11-29 | 14,023.26 |
| 2007-11-28 | 12,969.29 |
| 2007-11-27 | 12,062.87 |
| 2007-11-26 | 11,788.84 |
| 2007-11-23 | 10,914.04 |
| 2007-11-22 | 10,250.03 |
| 2007-11-21 | 10,534.61 |
| 2007-11-20 | 11,093.21 |
| 2007-11-19 | 11,019.44 |
| 2007-11-16 | 11,599.12 |
| 2007-11-15 | 11,915.31 |
| 2007-11-14 | 12,273.67 |
| 2007-11-13 | 12,020.71 |
| 2007-11-12 | 12,653.10 |
| 2007-11-09 | 13,285.48 |
| 2007-11-08 | 13,664.91 |
| 2007-11-07 | 14,149.74 |
| 2007-11-06 | 13,496.28 |
| 2007-11-05 | 13,601.67 |
| 2007-11-02 | 14,044.34 |
| 2007-11-01 | 14,234.06 |
| 2007-10-31 | 14,423.78 |
| 2007-10-30 | 14,234.06 |
| 2007-10-29 | 14,444.85 |
| 2007-10-26 | 14,465.93 |
| 2007-10-25 | 13,960.03 |
| 2007-10-24 | 13,938.95 |
| 2007-10-23 | 15,077.24 |
| 2007-10-22 | 15,077.24 |
| 2007-10-18 | 15,077.24 |
| 2007-10-17 | 14,824.29 |
| 2007-10-16 | 14,529.17 |
| 2007-10-15 | 14,149.74 |
| 2007-10-12 | 14,950.76 |
| 2007-10-11 | 15,035.08 |
| 2007-10-10 | 15,087.78 |
| 2007-10-09 | 15,098.32 |
| 2007-10-08 | 15,414.51 |
| 2007-10-05 | 14,782.13 |
| 2007-10-04 | 14,444.85 |
| 2007-10-03 | 15,077.24 |
| 2007-10-02 | 16,152.29 |
| 2007-09-28 | 14,866.44 |
| 2007-09-27 | 13,527.90 |
| 2007-09-25 | 12,990.37 |
| 2007-09-24 | 12,674.18 |
| 2007-09-21 | 12,336.90 |
| 2007-09-20 | 12,379.06 |
| 2007-09-19 | 12,336.90 |
| 2007-09-18 | 12,178.81 |
| 2007-09-17 | 12,126.11 |
| 2007-09-14 | 12,126.11 |
| 2007-09-13 | 11,725.60 |
| 2007-09-12 | 11,767.76 |
| 2007-09-11 | 11,715.06 |
| 2007-09-10 | 12,062.87 |
| 2007-09-07 | 12,157.73 |
| 2007-09-06 | 11,915.31 |
| 2007-09-05 | 12,126.11 |
| 2007-09-04 | 11,809.92 |
| 2007-09-03 | 11,156.45 |
| 2007-08-31 | 10,945.66 |
| 2007-08-30 | 12,336.90 |
| 2007-08-29 | 12,115.57 |
| 2007-08-28 | 12,948.21 |
| 2007-08-27 | 12,663.64 |
| 2007-08-24 | 11,525.34 |
| 2007-08-23 | 11,599.12 |
| 2007-08-22 | 10,998.36 |
| 2007-08-21 | 10,650.54 |
| 2007-08-20 | 10,250.03 |
| 2007-08-17 | 10,018.16 |
| 2007-08-16 | 9,628.19 |
| 2007-08-15 | 10,228.95 |
| 2007-08-14 | 10,545.15 |
| 2007-08-13 | 10,018.16 |
| 2007-08-10 | 9,701.97 |
| 2007-08-09 | 10,334.35 |
| 2007-08-08 | 10,587.31 |
| 2007-08-07 | 11,082.67 |
| 2007-08-06 | 10,228.95 |
| 2007-08-03 | 10,755.94 |
| 2007-08-02 | 10,081.40 |
| 2007-08-01 | 10,091.94 |
| 2007-07-31 | 10,566.23 |
| 2007-07-30 | 10,439.75 |
| 2007-07-27 | 10,439.75 |
| 2007-07-26 | 10,745.40 |
| 2007-07-25 | 11,072.13 |
| 2007-07-24 | 10,882.42 |
| 2007-07-23 | 11,304.01 |
| 2007-07-20 | 11,567.50 |
| 2007-07-19 | 11,230.23 |
| 2007-07-18 | 11,072.13 |
| 2007-07-17 | 11,177.53 |
| 2007-07-16 | 10,587.31 |
| 2007-07-13 | 10,650.54 |
| 2007-07-12 | 10,629.47 |
| 2007-07-11 | 10,492.45 |
| 2007-07-10 | 10,861.34 |
| 2007-07-09 | 10,228.95 |
| 2007-07-06 | 9,849.52 |
| 2007-07-05 | 10,007.62 |
| 2007-07-04 | 9,522.79 |
| 2007-07-03 | 9,164.44 |
| 2007-06-29 | 9,027.42 |
| 2007-06-28 | 8,879.87 |
| 2007-06-27 | 8,964.18 |
| 2007-06-26 | 8,595.29 |
| 2007-06-25 | 8,732.31 |
| 2007-06-22 | 9,301.46 |
| 2007-06-21 | 8,964.18 |
| 2007-06-20 | 7,868.05 |
| 2007-06-18 | 7,804.81 |
| 2007-06-15 | 7,889.13 |
| 2007-06-14 | 7,699.41 |
| 2007-06-13 | 7,309.44 |
| 2007-06-12 | 7,098.65 |
| 2007-06-11 | 7,109.19 |
| 2007-06-08 | 7,172.43 |
| 2007-06-07 | 7,035.41 |
| 2007-06-06 | 6,729.76 |
| 2007-06-05 | 7,024.87 |
| 2007-06-04 | 6,993.25 |
| 2007-06-01 | 7,024.87 |
| 2007-05-31 | 7,172.43 |
| 2007-05-30 | 7,077.57 |
| 2007-05-29 | 7,362.14 |
| 2007-05-28 | 7,435.92 |
| 2007-05-25 | 7,657.26 |
| 2007-05-23 | 7,383.22 |
| 2007-05-22 | 7,351.60 |
| 2007-05-21 | 7,804.81 |
| 2007-05-18 | 7,910.21 |
| 2007-05-17 | 7,868.05 |
| 2007-05-16 | 7,404.30 |
| 2007-05-15 | 7,488.62 |
| 2007-05-14 | 7,193.51 |
| 2007-05-11 | 6,814.08 |
| 2007-05-10 | 6,845.70 |
| 2007-05-09 | 6,876.30 |
| 2007-05-08 | 6,813.45 |
| 2007-05-07 | 6,551.58 |
| 2007-05-04 | 6,258.28 |
| 2007-05-03 | 6,373.51 |
| 2007-05-02 | 6,268.76 |
| 2007-04-30 | 6,520.16 |
| 2007-04-27 | 6,603.95 |
| 2007-04-26 | 6,656.33 |
| 2007-04-25 | 6,279.23 |
| 2007-04-24 | 6,404.93 |
| 2007-04-23 | 6,383.98 |
| 2007-04-20 | 6,342.08 |
| 2007-04-19 | 6,184.96 |
| 2007-04-18 | 6,603.95 |
| 2007-04-17 | 6,645.85 |
| 2007-04-16 | 6,802.98 |
| 2007-04-13 | 6,666.80 |
| 2007-04-12 | 6,855.35 |
| 2007-04-11 | 6,666.80 |
| 2007-04-10 | 6,918.20 |
| 2007-04-04 | 6,342.08 |
| 2007-04-03 | 6,499.21 |
| 2007-04-02 | 6,583.00 |
| 2007-03-30 | 6,708.70 |
| 2007-03-29 | 6,792.50 |
| 2007-03-28 | 6,771.55 |
| 2007-03-27 | 7,127.70 |
| 2007-03-26 | 6,855.35 |
| 2007-03-23 | 6,698.23 |
| 2007-03-22 | 7,012.48 |
| 2007-03-21 | 7,022.95 |
| 2007-03-20 | 6,855.35 |
| 2007-03-19 | 7,117.23 |
| 2007-03-16 | 6,939.15 |
| 2007-03-15 | 6,981.05 |
| 2007-03-14 | 6,719.18 |
| 2007-03-13 | 6,876.30 |
| 2007-03-12 | 6,897.25 |
| 2007-03-09 | 6,394.46 |
| 2007-03-08 | 6,331.61 |
| 2007-03-07 | 6,289.71 |
| 2007-03-06 | 5,964.98 |
| 2007-03-05 | 5,755.49 |
| 2007-03-02 | 6,289.71 |
| 2007-03-01 | 6,394.46 |
| 2007-02-28 | 6,603.95 |
| 2007-02-27 | 7,022.95 |
| 2007-02-26 | 7,368.62 |
| 2007-02-23 | 7,211.50 |
| 2007-02-22 | 7,106.75 |
| 2007-02-21 | 6,813.45 |
| 2007-02-16 | 6,750.60 |
| 2007-02-15 | 6,321.13 |
| 2007-02-14 | 6,310.66 |
| 2007-02-13 | 6,562.05 |
| 2007-02-12 | 6,949.63 |
| 2007-02-09 | 7,022.95 |
| 2007-02-08 | 7,033.43 |
| 2007-02-07 | 6,823.93 |
| 2007-02-06 | 6,750.60 |
| 2007-02-05 | 6,122.11 |
| 2007-02-02 | 4,257.57 |
| 2007-02-01 | 4,257.57 |
| 2007-01-31 | 4,257.57 |
| 2007-01-30 | 4,257.57 |
| 2007-01-29 | 4,257.57 |
| 2007-01-26 | 4,257.57 |
| 2007-01-25 | 4,257.57 |
| 2007-01-24 | 4,257.57 |
| 2007-01-23 | 4,257.57 |
| 2007-01-22 | 4,257.57 |
| 2007-01-19 | 4,257.57 |
| 2007-01-18 | 4,257.57 |
| 2007-01-17 | 4,257.57 |
| 2007-01-16 | 4,257.57 |
| 2007-01-15 | 4,257.57 |
| 2007-01-12 | 4,257.57 |
| 2007-01-11 | 4,257.57 |
| 2007-01-10 | 4,257.57 |
| 2007-01-09 | 4,257.57 |
| 2007-01-08 | 4,257.57 |
| 2007-01-05 | 4,257.57 |
| 2007-01-04 | 4,257.57 |
| 2007-01-03 | 4,257.57 |
| 2007-01-02 | 4,257.57 |
| 2006-12-29 | 4,257.57 |
| 2006-12-28 | 4,257.57 |
| 2006-12-27 | 4,257.57 |
| 2006-12-22 | 4,257.57 |
| 2006-12-21 | 4,257.57 |
| 2006-12-20 | 4,257.57 |
| 2006-12-19 | 4,257.57 |
| 2006-12-18 | 3,826.00 |
| 2006-12-15 | 3,834.38 |
| 2006-12-14 | 3,838.57 |
| 2006-12-13 | 3,658.40 |
| 2006-12-12 | 3,712.87 |
| 2006-12-11 | 3,566.23 |
| 2006-12-08 | 3,461.48 |
| 2006-12-07 | 3,578.79 |
| 2006-12-06 | 3,566.23 |
| 2006-12-05 | 3,570.42 |
| 2006-12-04 | 3,650.02 |
| 2006-12-01 | 3,712.87 |
| 2006-11-30 | 3,708.68 |
| 2006-11-29 | 3,729.63 |
| 2006-11-28 | 3,612.31 |
| 2006-11-27 | 3,700.30 |
| 2006-11-24 | 3,578.79 |
| 2006-11-23 | 3,624.88 |
| 2006-11-22 | 3,859.52 |
| 2006-11-21 | 3,650.02 |
| 2006-11-20 | 3,457.29 |
| 2006-11-17 | 3,365.11 |
| 2006-11-16 | 3,432.15 |
| 2006-11-15 | 3,373.49 |
| 2006-11-14 | 3,356.73 |
| 2006-11-13 | 3,427.96 |
| 2006-11-10 | 3,495.00 |
| 2006-11-09 | 3,478.24 |
| 2006-11-08 | 3,143.04 |
| 2006-11-07 | 3,105.33 |
| 2006-11-06 | 3,143.04 |
| 2006-11-03 | 3,151.42 |
| 2006-11-02 | 3,113.71 |
| 2006-11-01 | 3,084.38 |
| 2006-10-31 | 3,042.48 |
| 2006-10-27 | 3,109.52 |
| 2006-10-26 | 3,126.28 |
| 2006-10-25 | 3,147.23 |
| 2006-10-24 | 3,189.13 |
| 2006-10-23 | 3,168.18 |
| 2006-10-20 | 3,231.03 |
| 2006-10-19 | 3,122.09 |
| 2006-10-18 | 2,996.39 |
| 2006-10-17 | 2,979.63 |
| 2006-10-16 | 2,941.92 |
| 2006-10-13 | 2,916.78 |
| 2006-10-12 | 2,971.25 |
| 2006-10-11 | 2,971.25 |
| 2006-10-10 | 2,837.17 |
| 2006-10-09 | 2,644.43 |
| 2006-10-06 | 2,761.75 |
| 2006-10-05 | 2,837.17 |
| 2006-10-04 | 2,832.98 |
| 2006-10-03 | 2,807.84 |
| 2006-09-29 | 2,740.80 |
| 2006-09-28 | 2,703.09 |
| 2006-09-27 | 2,460.07 |
| 2006-09-26 | 2,351.13 |
| 2006-09-25 | 2,413.98 |
| 2006-09-22 | 2,405.60 |
| 2006-09-21 | 2,543.87 |
| 2006-09-20 | 2,610.91 |
| 2006-09-19 | 2,657.00 |
| 2006-09-18 | 2,652.81 |
| 2006-09-15 | 2,577.39 |
| 2006-09-14 | 2,665.38 |
| 2006-09-13 | 2,686.33 |
| 2006-09-12 | 2,728.23 |
| 2006-09-11 | 2,778.51 |
| 2006-09-08 | 2,820.41 |
| 2006-09-07 | 2,820.41 |
| 2006-09-06 | 2,791.08 |
| 2006-09-05 | 2,782.70 |
| 2006-09-04 | 2,740.80 |
| 2006-09-01 | 2,837.17 |
| 2006-08-31 | 2,778.51 |
| 2006-08-30 | 2,707.28 |
| 2006-08-29 | 2,719.85 |
| 2006-08-28 | 2,719.85 |
| 2006-08-25 | 2,711.47 |
| 2006-08-24 | 2,728.23 |
| 2006-08-23 | 2,812.03 |
| 2006-08-22 | 2,803.65 |
| 2006-08-21 | 2,707.28 |
| 2006-08-18 | 2,786.89 |
| 2006-08-17 | 2,812.03 |
| 2006-08-16 | 2,858.12 |
| 2006-08-15 | 2,845.55 |
| 2006-08-14 | 2,845.55 |
| 2006-08-11 | 2,803.65 |
| 2006-08-10 | 2,816.22 |
| 2006-08-09 | 2,870.69 |
| 2006-08-08 | 2,862.31 |
| 2006-08-07 | 2,883.26 |
| 2006-08-04 | 2,862.31 |
| 2006-08-03 | 2,812.03 |
| 2006-08-02 | 2,941.92 |
| 2006-08-01 | 3,050.86 |
| 2006-07-31 | 3,038.29 |
| 2006-07-28 | 3,067.62 |
| 2006-07-27 | 3,147.23 |
| 2006-07-26 | 3,092.76 |
| 2006-07-25 | 3,201.70 |
| 2006-07-24 | 3,189.13 |
| 2006-07-21 | 3,178.65 |
| 2006-07-20 | 3,147.23 |
| 2006-07-19 | 3,178.65 |
| 2006-07-18 | 3,210.08 |
| 2006-07-17 | 3,147.23 |
| 2006-07-14 | 3,147.23 |
| 2006-07-13 | 3,105.33 |
| 2006-07-12 | 3,199.60 |
| 2006-07-11 | 3,210.08 |
| 2006-07-10 | 3,178.65 |
| 2006-07-07 | 2,969.15 |
| 2006-07-06 | 2,948.20 |
| 2006-07-05 | 2,906.30 |
| 2006-07-04 | 2,958.68 |
| 2006-07-03 | 3,063.43 |
| 2006-06-30 | 2,979.63 |
| 2006-06-29 | 2,791.08 |
| 2006-06-28 | 2,654.91 |
| 2006-06-27 | 2,654.91 |
| 2006-06-26 | 2,613.01 |
| 2006-06-23 | 2,581.58 |
| 2006-06-22 | 2,497.78 |
| 2006-06-21 | 2,413.98 |
| 2006-06-20 | 2,361.61 |
| 2006-06-19 | 2,434.93 |
| 2006-06-16 | 2,529.21 |
| 2006-06-15 | 2,529.21 |
| 2006-06-14 | 2,466.36 |
| 2006-06-13 | 2,529.21 |
| 2006-06-12 | 2,759.66 |
| 2006-06-09 | 2,791.08 |
| 2006-06-08 | 2,749.18 |
| 2006-06-07 | 3,063.43 |
| 2006-06-06 | 3,094.85 |
| 2006-06-05 | 3,084.38 |
| 2006-06-02 | 3,052.95 |
| 2006-06-01 | 2,969.15 |
| 2006-05-30 | 2,979.63 |
| 2006-05-29 | 2,906.30 |
| 2006-05-26 | 2,822.51 |
| 2006-05-25 | 2,749.18 |
| 2006-05-24 | 2,592.06 |
| 2006-05-23 | 2,602.53 |
| 2006-05-22 | 2,623.48 |
| 2006-05-19 | 2,749.18 |
| 2006-05-18 | 2,780.61 |
| 2006-05-17 | 2,864.40 |
| 2006-05-16 | 2,728.23 |
| 2006-05-15 | 2,832.98 |
| 2006-05-12 | 3,073.90 |
| 2006-05-11 | 3,150.71 |
| 2006-05-10 | 3,211.66 |
| 2006-05-09 | 3,242.13 |
| 2006-05-08 | 3,110.07 |
| 2006-05-04 | 3,099.91 |
| 2006-05-03 | 3,150.71 |
| 2006-05-02 | 3,059.28 |
| 2006-04-28 | 3,150.71 |
| 2006-04-27 | 3,221.81 |
| 2006-04-26 | 3,272.61 |
| 2006-04-25 | 3,171.02 |
| 2006-04-24 | 3,506.25 |
| 2006-04-21 | 3,628.15 |
| 2006-04-20 | 3,475.78 |
| 2006-04-19 | 3,496.09 |
| 2006-04-18 | 3,445.30 |
| 2006-04-13 | 3,353.87 |
| 2006-04-12 | 3,435.14 |
| 2006-04-11 | 3,475.78 |
| 2006-04-10 | 3,414.83 |
| 2006-04-07 | 3,353.87 |
| 2006-04-06 | 3,282.77 |
| 2006-04-04 | 3,313.24 |
| 2006-04-03 | 3,272.61 |
| 2006-03-31 | 3,110.07 |
| 2006-03-30 | 2,825.63 |
| 2006-03-29 | 2,764.68 |
| 2006-03-28 | 2,764.68 |
| 2006-03-27 | 2,724.05 |
| 2006-03-24 | 2,693.58 |
| 2006-03-23 | 2,652.94 |
| 2006-03-22 | 2,602.15 |
| 2006-03-21 | 2,612.31 |
| 2006-03-20 | 2,602.15 |
| 2006-03-17 | 2,551.36 |
| 2006-03-16 | 2,591.99 |
| 2006-03-15 | 2,703.73 |
| 2006-03-14 | 2,663.10 |
| 2006-03-13 | 2,602.15 |
| 2006-03-10 | 2,429.46 |
| 2006-03-09 | 2,256.76 |
| 2006-03-08 | 2,266.92 |
| 2006-03-07 | 2,277.08 |
| 2006-03-06 | 2,287.24 |
| 2006-03-03 | 2,256.76 |
| 2006-03-02 | 2,358.35 |
| 2006-03-01 | 2,297.40 |
| 2006-02-28 | 2,287.24 |
| 2006-02-27 | 2,358.35 |
| 2006-02-24 | 2,480.25 |
| 2006-02-23 | 2,541.20 |
| 2006-02-22 | 2,409.14 |
| 2006-02-21 | 2,338.03 |
| 2006-02-20 | 2,266.92 |
| 2006-02-17 | 2,165.34 |
| 2006-02-16 | 2,338.03 |
| 2006-02-15 | 2,490.41 |
| 2006-02-14 | 2,378.66 |
| 2006-02-13 | 2,338.03 |
| 2006-02-10 | 2,338.03 |
| 2006-02-09 | 2,307.55 |
| 2006-02-08 | 2,236.44 |
| 2006-02-07 | 2,175.49 |
| 2006-02-06 | 2,023.12 |
| 2006-02-03 | 1,931.69 |
| 2006-02-02 | 2,002.80 |
| 2006-02-01 | 2,002.80 |
| 2006-01-27 | 1,860.58 |
| 2006-01-26 | 1,799.63 |
| 2006-01-25 | 1,748.84 |
| 2006-01-24 | 1,759.00 |
| 2006-01-23 | 1,738.68 |
| 2006-01-20 | 1,728.52 |
| 2006-01-19 | 1,667.57 |
| 2006-01-18 | 1,626.94 |
| 2006-01-17 | 1,606.62 |
| 2006-01-16 | 1,657.41 |
| 2006-01-13 | 1,657.41 |
| 2006-01-12 | 1,667.57 |
| 2006-01-11 | 1,657.41 |
| 2006-01-10 | 1,596.46 |
| 2006-01-09 | 1,474.56 |
| 2006-01-06 | 1,505.04 |
| 2006-01-05 | 1,484.72 |
| 2006-01-04 | 1,545.67 |
| 2006-01-03 | 1,535.51 |
| 2005-12-30 | 1,505.04 |
| 2005-12-29 | 1,505.04 |
| 2005-12-28 | 1,505.04 |
| 2005-12-23 | 1,464.40 |
| 2005-12-22 | 1,433.93 |
| 2005-12-21 | 1,484.72 |
| 2005-12-20 | 1,505.04 |
| 2005-12-19 | 1,515.19 |
| 2005-12-16 | 1,505.04 |
| 2005-12-15 | 1,535.51 |
| 2005-12-14 | 1,555.83 |
| 2005-12-13 | 1,525.35 |
| 2005-12-12 | 1,555.83 |
| 2005-12-09 | 1,565.99 |
| 2005-12-08 | 1,535.51 |
| 2005-12-07 | 1,545.67 |
| 2005-12-06 | 1,596.46 |
| 2005-12-05 | 1,616.78 |
| 2005-12-02 | 1,667.57 |
| 2005-12-01 | 1,616.78 |
| 2005-11-30 | 1,555.83 |
| 2005-11-29 | 1,494.88 |
| 2005-11-28 | 1,484.72 |
| 2005-11-25 | 1,474.56 |
| 2005-11-24 | 1,494.88 |
| 2005-11-23 | 1,474.56 |
| 2005-11-22 | 1,484.72 |
| 2005-11-21 | 1,505.04 |
| 2005-11-18 | 1,464.40 |
| 2005-11-17 | 1,383.13 |
| 2005-11-16 | 1,393.29 |
| 2005-11-15 | 1,372.98 |
| 2005-11-14 | 1,372.98 |
| 2005-11-11 | 1,423.77 |
| 2005-11-10 | 1,423.77 |
| 2005-11-09 | 1,403.45 |
| 2005-11-08 | 1,383.13 |
| 2005-11-07 | 1,393.29 |
| 2005-11-04 | 1,423.77 |
| 2005-11-03 | 1,312.03 |
| 2005-11-02 | 1,301.87 |
| 2005-11-01 | 1,261.23 |
| 2005-10-31 | 1,129.17 |
| 2005-10-28 | 1,301.87 |
| 2005-10-27 | 1,301.87 |
| 2005-10-26 | 1,383.13 |
| 2005-10-25 | 1,383.13 |
| 2005-10-24 | 1,423.77 |
| 2005-10-21 | 1,555.83 |
| 2005-10-20 | 1,596.46 |
| 2005-10-19 | 1,576.15 |
| 2005-10-18 | 1,616.78 |
| 2005-10-17 | 1,626.94 |
| 2005-10-14 | 1,606.62 |
| 2005-10-13 | 1,606.62 |
| 2005-10-12 | 1,596.46 |
| 2005-10-10 | 1,657.41 |
| 2005-10-07 | 1,667.57 |
| 2005-10-06 | 1,667.57 |
| 2005-10-05 | 1,687.89 |
| 2005-10-04 | 1,698.05 |
| 2005-10-03 | 1,647.25 |
| 2005-09-30 | 1,626.94 |
| 2005-09-29 | 1,606.62 |
| 2005-09-28 | 1,555.83 |
| 2005-09-27 | 1,535.51 |
| 2005-09-26 | 1,576.15 |
| 2005-09-23 | 1,545.67 |
| 2005-09-22 | 1,637.10 |
| 2005-09-21 | 1,728.52 |
| 2005-09-20 | 1,748.84 |
| 2005-09-16 | 1,708.20 |
| 2005-09-15 | 1,779.31 |
| 2005-09-14 | 1,799.63 |
| 2005-09-13 | 1,789.47 |
| 2005-09-12 | 1,809.79 |
| 2005-09-09 | 1,779.31 |
| 2005-09-08 | 1,779.31 |
| 2005-09-07 | 1,819.95 |
| 2005-09-06 | 1,809.79 |
| 2005-09-05 | 1,830.11 |
| 2005-09-02 | 1,809.79 |
| 2005-09-01 | 1,860.58 |
| 2005-08-31 | 1,840.26 |
| 2005-08-30 | 1,799.63 |
| 2005-08-29 | 1,779.31 |
| 2005-08-26 | 1,819.95 |
| 2005-08-25 | 1,748.84 |
| 2005-08-24 | 1,789.47 |
| 2005-08-23 | 1,799.63 |
| 2005-08-22 | 1,830.11 |
| 2005-08-19 | 1,850.42 |
| 2005-08-18 | 1,799.63 |
| 2005-08-17 | 1,870.74 |
| 2005-08-16 | 1,809.79 |
| 2005-08-15 | 1,748.84 |
| 2005-08-12 | 1,657.41 |
| 2005-08-11 | 1,596.46 |
| 2005-08-10 | 1,576.15 |
| 2005-08-09 | 1,606.62 |
| 2005-08-08 | 1,626.94 |
| 2005-08-05 | 1,616.78 |
| 2005-08-04 | 1,616.78 |
| 2005-08-03 | 1,616.78 |
| 2005-08-02 | 1,647.25 |
| 2005-08-01 | 1,626.94 |
| 2005-07-29 | 1,667.57 |
| 2005-07-28 | 1,637.10 |
| 2005-07-27 | 1,637.10 |
| 2005-07-26 | 1,647.25 |
| 2005-07-25 | 1,616.78 |
| 2005-07-22 | 1,637.10 |
| 2005-07-21 | 1,677.73 |
| 2005-07-20 | 1,687.89 |
| 2005-07-19 | 1,606.62 |
| 2005-07-18 | 1,626.94 |
| 2005-07-15 | 1,606.62 |
| 2005-07-14 | 1,616.78 |
| 2005-07-13 | 1,525.35 |
| 2005-07-12 | 1,494.88 |
| 2005-07-11 | 1,505.04 |
| 2005-07-08 | 1,444.09 |
| 2005-07-07 | 1,403.45 |
| 2005-07-06 | 1,393.29 |
| 2005-07-05 | 1,393.29 |
| 2005-07-04 | 1,372.98 |
| 2005-06-30 | 1,383.13 |
| 2005-06-29 | 1,444.09 |
| 2005-06-28 | 1,494.88 |
| 2005-06-27 | 1,474.56 |
| 2005-06-24 | 1,413.61 |
| 2005-06-23 | 1,342.50 |
| 2005-06-22 | 1,342.50 |
| 2005-06-21 | 1,362.82 |
| 2005-06-20 | 1,352.66 |
| 2005-06-17 | 1,372.98 |
| 2005-06-16 | 1,362.82 |
| 2005-06-15 | 1,372.98 |
| 2005-06-14 | 1,403.45 |
| 2005-06-13 | 1,372.98 |
| 2005-06-10 | 1,393.29 |
| 2005-06-09 | 1,362.82 |
| 2005-06-08 | 1,362.82 |
| 2005-06-07 | 1,332.34 |
| 2005-06-06 | 1,332.34 |
| 2005-06-03 | 1,322.18 |
| 2005-06-02 | 1,322.18 |
| 2005-06-01 | 1,332.34 |
| 2005-05-31 | 1,383.13 |
| 2005-05-30 | 1,393.29 |
| 2005-05-27 | 1,433.93 |
| 2005-05-26 | 1,352.66 |
| 2005-05-25 | 1,342.50 |
| 2005-05-24 | 1,342.50 |
| 2005-05-23 | 1,362.82 |
| 2005-05-20 | 1,372.98 |
| 2005-05-19 | 1,332.34 |
| 2005-05-18 | 1,322.18 |
| 2005-05-17 | 1,322.18 |
| 2005-05-13 | 1,433.93 |
| 2005-05-12 | 1,464.40 |
| 2005-05-11 | 1,413.61 |
| 2005-05-10 | 1,464.40 |
| 2005-05-09 | 1,454.24 |
| 2005-05-06 | 1,515.19 |
| 2005-05-05 | 1,444.09 |
| 2005-05-04 | 1,433.93 |
| 2005-05-03 | 1,393.29 |
| 2005-04-29 | 1,393.29 |
| 2005-04-28 | 1,423.77 |
| 2005-04-27 | 1,362.82 |
| 2005-04-26 | 1,352.66 |
| 2005-04-25 | 1,291.71 |
| 2005-04-22 | 1,301.87 |
| 2005-04-21 | 1,271.39 |
| 2005-04-20 | 1,251.07 |
| 2005-04-19 | 1,312.03 |
| 2005-04-18 | 1,312.03 |
| 2005-04-15 | 1,383.13 |
| 2005-04-14 | 1,423.77 |
| 2005-04-13 | 1,403.45 |
| 2005-04-12 | 1,383.13 |
| 2005-04-11 | 1,413.61 |
| 2005-04-08 | 1,444.09 |
| 2005-04-07 | 1,350.00 |
| 2005-04-06 | 1,340.00 |
| 2005-04-04 | 1,340.00 |
| 2005-04-01 | 1,260.00 |
| 2005-03-31 | 1,200.00 |
| 2005-03-30 | 1,170.00 |
| 2005-03-29 | 1,160.00 |
| 2005-03-24 | 1,180.00 |
| 2005-03-23 | 1,120.00 |
| 2005-03-22 | 1,060.00 |
| 2005-03-21 | 1,020.00 |
| 2005-03-18 | 1,020.00 |
| 2005-03-17 | 1,030.00 |
| 2005-03-16 | 1,060.00 |
| 2005-03-15 | 1,040.00 |
| 2005-03-14 | 1,030.00 |
| 2005-03-11 | 970.00 |
| 2005-03-10 | 940.00 |
| 2005-03-09 | 920.00 |
| 2005-03-08 | 900.00 |
| 2005-03-07 | 900.00 |
| 2005-03-04 | 895.00 |
| 2005-03-03 | 930.00 |
| 2005-03-02 | 910.00 |
| 2005-03-01 | 960.00 |
| 2005-02-28 | 950.00 |
| 2005-02-25 | 950.00 |
| 2005-02-24 | 910.00 |
| 2005-02-23 | 900.00 |
| 2005-02-22 | 895.00 |
| 2005-02-21 | 895.00 |
| 2005-02-18 | 895.00 |
| 2005-02-17 | 895.00 |
| 2005-02-16 | 900.00 |
| 2005-02-15 | 920.00 |
| 2005-02-14 | 930.00 |
| 2005-02-08 | 930.00 |
| 2005-02-07 | 930.00 |
| 2005-02-04 | 930.00 |
| 2005-02-03 | 940.00 |
| 2005-02-02 | 930.00 |
| 2005-02-01 | 895.00 |
| 2005-01-31 | 920.00 |
| 2005-01-28 | 895.00 |
| 2005-01-27 | 850.00 |
| 2005-01-26 | 865.00 |
| 2005-01-25 | 815.00 |
| 2005-01-24 | 815.00 |
| 2005-01-21 | 810.00 |
| 2005-01-20 | 820.00 |
| 2005-01-19 | 830.00 |
| 2005-01-18 | 835.00 |
| 2005-01-17 | 850.00 |
| 2005-01-14 | 855.00 |
| 2005-01-13 | 855.00 |
| 2005-01-12 | 815.00 |
| 2005-01-11 | 820.00 |
| 2005-01-10 | 800.00 |
| 2005-01-07 | 795.00 |
| 2005-01-06 | 805.00 |
| 2005-01-05 | 830.00 |
| 2005-01-04 | 850.00 |
| 2005-01-03 | 850.00 |
| 2004-12-31 | 850.00 |
| 2004-12-30 | 850.00 |
| 2004-12-29 | 850.00 |
| 2004-12-28 | 860.00 |
| 2004-12-24 | 800.00 |
| 2004-12-23 | 785.00 |
| 2004-12-22 | 795.00 |
| 2004-12-21 | 800.00 |
| 2004-12-20 | 800.00 |
| 2004-12-17 | 810.00 |
| 2004-12-16 | 810.00 |
| 2004-12-15 | 800.00 |
| 2004-12-14 | 800.00 |
| 2004-12-13 | 800.00 |
| 2004-12-10 | 805.00 |
| 2004-12-09 | 795.00 |
| 2004-12-08 | 825.00 |
| 2004-12-07 | 835.00 |
| 2004-12-06 | 845.00 |
| 2004-12-03 | 860.00 |
| 2004-12-02 | 890.00 |
| 2004-12-01 | 890.00 |
| 2004-11-30 | 890.00 |
| 2004-11-29 | 920.00 |
| 2004-11-26 | 910.00 |
| 2004-11-25 | 900.00 |
| 2004-11-24 | 910.00 |
| 2004-11-23 | 910.00 |
| 2004-11-22 | 920.00 |
| 2004-11-19 | 940.00 |
| 2004-11-18 | 960.00 |
| 2004-11-17 | 930.00 |
| 2004-11-16 | 940.00 |
| 2004-11-15 | 940.00 |
| 2004-11-12 | 950.00 |
| 2004-11-11 | 930.00 |
| 2004-11-10 | 930.00 |
| 2004-11-09 | 930.00 |
| 2004-11-08 | 930.00 |
| 2004-11-05 | 980.00 |
| 2004-11-04 | 970.00 |
| 2004-11-03 | 980.00 |
| 2004-11-02 | 920.00 |
| 2004-11-01 | 870.00 |
| 2004-10-29 | 880.00 |
| 2004-10-28 | 910.00 |
| 2004-10-27 | 865.00 |
| 2004-10-26 | 805.00 |
| 2004-10-25 | 810.00 |
| 2004-10-21 | 740.00 |
| 2004-10-20 | 720.00 |
| 2004-10-19 | 740.00 |
| 2004-10-18 | 700.00 |
| 2004-10-15 | 685.00 |
| 2004-10-14 | 690.00 |
| 2004-10-13 | 690.00 |
| 2004-10-12 | 710.00 |
| 2004-10-11 | 705.00 |
| 2004-10-08 | 700.00 |
| 2004-10-07 | 700.00 |
| 2004-10-06 | 710.00 |
| 2004-10-05 | 715.00 |
| 2004-10-04 | 720.00 |
| 2004-09-30 | 700.00 |
| 2004-09-28 | 650.00 |
| 2004-09-27 | 625.00 |
| 2004-09-24 | 615.00 |
| 2004-09-23 | 630.00 |
| 2004-09-22 | 605.00 |
| 2004-09-21 | 640.00 |
| 2004-09-20 | 630.00 |
| 2004-09-17 | 615.00 |
| 2004-09-16 | 555.00 |
| 2004-09-15 | 530.00 |
| 2004-09-14 | 530.00 |
| 2004-09-13 | 525.00 |
| 2004-09-10 | 530.00 |
| 2004-09-09 | 525.00 |
| 2004-09-08 | 540.00 |
| 2004-09-07 | 520.00 |
| 2004-09-06 | 520.00 |
| 2004-09-03 | 525.00 |
| 2004-09-02 | 525.00 |
| 2004-09-01 | 515.00 |
| 2004-08-31 | 530.00 |
| 2004-08-30 | 510.00 |
| 2004-08-27 | 495.00 |
| 2004-08-26 | 490.00 |
| 2004-08-25 | 450.00 |
| 2004-08-24 | 450.00 |
| 2004-08-23 | 460.00 |
| 2004-08-20 | 445.00 |
| 2004-08-19 | 475.00 |
| 2004-08-18 | 475.00 |
| 2004-08-17 | 475.00 |
| 2004-08-16 | 480.00 |
| 2004-08-13 | 475.00 |
| 2004-08-12 | 480.00 |
| 2004-08-11 | 475.00 |
| 2004-08-10 | 485.00 |
| 2004-08-09 | 495.00 |
| 2004-08-06 | 490.00 |
| 2004-08-05 | 500.00 |
| 2004-08-04 | 480.00 |
| 2004-08-03 | 470.00 |
| 2004-08-02 | 490.00 |
| 2004-07-30 | 495.00 |
| 2004-07-29 | 495.00 |
| 2004-07-28 | 490.00 |
| 2004-07-27 | 505.00 |
| 2004-07-26 | 490.00 |
| 2004-07-23 | 505.00 |
| 2004-07-22 | 505.00 |
| 2004-07-21 | 515.00 |
| 2004-07-20 | 510.00 |
| 2004-07-19 | 520.00 |
| 2004-07-16 | 485.00 |
| 2004-07-15 | 460.00 |
| 2004-07-14 | 450.00 |
| 2004-07-13 | 470.00 |
| 2004-07-12 | 460.00 |
| 2004-07-09 | 490.00 |
| 2004-07-08 | 465.00 |
| 2004-07-07 | 515.00 |
| 2004-07-06 | 495.00 |
| 2004-07-05 | 485.00 |
| 2004-07-02 | 440.00 |
| 2004-06-30 | 410.00 |
| 2004-06-29 | 415.00 |
| 2004-06-28 | 420.00 |
| 2004-06-25 | 405.00 |
| 2004-06-24 | 415.00 |
| 2004-06-23 | 405.00 |
| 2004-06-21 | 375.00 |
| 2004-06-18 | 375.00 |
| 2004-06-17 | 395.00 |
| 2004-06-16 | 430.00 |
| 2004-06-15 | 430.00 |
| 2004-06-14 | 425.00 |
| 2004-06-11 | 450.00 |
| 2004-06-10 | 440.00 |
| 2004-06-09 | 440.00 |
| 2004-06-08 | 440.00 |
| 2004-06-07 | 450.00 |
| 2004-06-04 | 430.00 |
| 2004-06-03 | 415.00 |
| 2004-06-02 | 440.00 |
| 2004-06-01 | 430.00 |
| 2004-05-31 | 410.00 |
| 2004-05-28 | 420.00 |
| 2004-05-27 | 430.00 |
| 2004-05-25 | 400.00 |
| 2004-05-24 | 400.00 |
| 2004-05-21 | 400.00 |
| 2004-05-20 | 370.00 |
| 2004-05-19 | 380.00 |
| 2004-05-18 | 325.00 |
| 2004-05-17 | 335.00 |
| 2004-05-14 | 400.00 |
| 2004-05-13 | 420.00 |
| 2004-05-12 | 450.00 |
| 2004-05-11 | 445.00 |
| 2004-05-10 | 445.00 |
| 2004-05-07 | 515.00 |
| 2004-05-06 | 515.00 |
| 2004-05-05 | 500.00 |
| 2004-05-04 | 500.00 |
| 2004-05-03 | 495.00 |
| 2004-04-30 | 490.00 |
| 2004-04-29 | 480.00 |
| 2004-04-28 | 530.00 |
| 2004-04-27 | 520.00 |
| 2004-04-26 | 510.00 |
| 2004-04-23 | 570.00 |
| 2004-04-22 | 570.00 |
| 2004-04-21 | 560.00 |
| 2004-04-20 | 605.00 |
| 2004-04-19 | 640.00 |
| 2004-04-16 | 660.00 |
| 2004-04-15 | 665.00 |
| 2004-04-14 | 635.00 |
| 2004-04-13 | 665.00 |
| 2004-04-08 | 605.00 |
| 2004-04-07 | 570.00 |
| 2004-04-06 | 585.00 |
| 2004-04-02 | 575.00 |
| 2004-04-01 | 545.00 |
| 2004-03-31 | 520.00 |
| 2004-03-30 | 520.00 |
| 2004-03-29 | 520.00 |
| 2004-03-26 | 510.00 |
| 2004-03-25 | 465.00 |
| 2004-03-24 | 445.00 |
| 2004-03-23 | 440.00 |
| 2004-03-22 | 460.00 |
| 2004-03-19 | 460.00 |
| 2004-03-18 | 510.00 |
| 2004-03-17 | 500.00 |
| 2004-03-16 | 500.00 |
| 2004-03-15 | 480.00 |
| 2004-03-12 | 490.00 |
| 2004-03-11 | 505.00 |
| 2004-03-10 | 535.00 |
| 2004-03-09 | 540.00 |
| 2004-03-08 | 545.00 |
| 2004-03-05 | 540.00 |
| 2004-03-04 | 555.00 |
| 2004-03-03 | 540.00 |
| 2004-03-02 | 540.00 |
| 2004-03-01 | 555.00 |
| 2004-02-27 | 545.00 |
| 2004-02-26 | 535.00 |
| 2004-02-25 | 530.00 |
| 2004-02-24 | 540.00 |
| 2004-02-23 | 555.00 |
| 2004-02-20 | 560.00 |
| 2004-02-19 | 580.00 |
| 2004-02-18 | 585.00 |
| 2004-02-17 | 580.00 |
| 2004-02-16 | 595.00 |
| 2004-02-13 | 575.00 |
| 2004-02-12 | 580.00 |
| 2004-02-11 | 585.00 |
| 2004-02-10 | 615.00 |
| 2004-02-09 | 610.00 |
| 2004-02-06 | 575.00 |
| 2004-02-05 | 560.00 |
| 2004-02-04 | 580.00 |
| 2004-02-03 | 565.00 |
| 2004-02-02 | 575.00 |
| 2004-01-30 | 600.00 |
| 2004-01-29 | 610.00 |
| 2004-01-28 | 600.00 |
| 2004-01-27 | 610.00 |
| 2004-01-26 | 620.00 |
| 2004-01-21 | 650.00 |
| 2004-01-20 | 630.00 |
| 2004-01-19 | 610.00 |
| 2004-01-16 | 600.00 |
| 2004-01-15 | 610.00 |
| 2004-01-14 | 595.00 |
| 2004-01-13 | 615.00 |
| 2004-01-12 | 650.00 |
| 2004-01-09 | 660.00 |
| 2004-01-08 | 630.00 |
| 2004-01-07 | 620.00 |
| 2004-01-06 | 640.00 |
| 2004-01-05 | 650.00 |
| 2004-01-02 | 660.00 |
| 2003-12-31 | 640.00 |
| 2003-12-30 | 645.00 |
| 2003-12-29 | 645.00 |
| 2003-12-24 | 570.00 |
| 2003-12-23 | 570.00 |
| 2003-12-22 | 550.00 |
| 2003-12-19 | 500.00 |
| 2003-12-18 | 470.00 |
| 2003-12-17 | 460.00 |
| 2003-12-16 | 460.00 |
| 2003-12-15 | 485.00 |
| 2003-12-12 | 450.00 |
| 2003-12-11 | 455.00 |
| 2003-12-10 | 450.00 |
| 2003-12-09 | 465.00 |
| 2003-12-08 | 440.00 |
| 2003-12-05 | 435.00 |
| 2003-12-04 | 435.00 |
| 2003-12-03 | 420.00 |
| 2003-12-02 | 385.00 |
| 2003-12-01 | 390.00 |
| 2003-11-28 | 370.00 |
| 2003-11-27 | 360.00 |
| 2003-11-26 | 360.00 |
| 2003-11-25 | 355.00 |
| 2003-11-24 | 350.00 |
| 2003-11-21 | 360.00 |
| 2003-11-20 | 360.00 |
| 2003-11-19 | 370.00 |
| 2003-11-18 | 370.00 |
| 2003-11-17 | 360.00 |
| 2003-11-14 | 375.00 |
| 2003-11-13 | 380.00 |
| 2003-11-12 | 370.00 |
| 2003-11-11 | 360.00 |
| 2003-11-10 | 365.00 |
| 2003-11-07 | 390.00 |
| 2003-11-06 | 400.00 |
| 2003-11-05 | 405.00 |
| 2003-11-04 | 410.00 |
| 2003-11-03 | 400.00 |
| 2003-10-31 | 410.00 |
| 2003-10-30 | 390.00 |
| 2003-10-29 | 395.00 |
| 2003-10-28 | 410.00 |
| 2003-10-27 | 385.00 |
| 2003-10-24 | 380.00 |
| 2003-10-23 | 360.00 |
| 2003-10-22 | 405.00 |
| 2003-10-21 | 415.00 |
| 2003-10-20 | 445.00 |
| 2003-10-17 | 395.00 |
| 2003-10-16 | 365.00 |
| 2003-10-15 | 350.00 |
| 2003-10-14 | 340.00 |
| 2003-10-13 | 355.00 |
| 2003-10-10 | 330.00 |
| 2003-10-09 | 320.00 |
| 2003-10-08 | 292.00 |
| 2003-10-07 | 290.00 |
| 2003-10-06 | 288.00 |
| 2003-10-03 | 274.00 |
| 2003-10-02 | 268.00 |
| 2003-09-30 | 262.00 |
| 2003-09-29 | 250.00 |
| 2003-09-26 | 262.00 |
| 2003-09-25 | 266.00 |
| 2003-09-24 | 276.00 |
| 2003-09-23 | 268.00 |
| 2003-09-22 | 264.00 |
| 2003-09-19 | 270.00 |
| 2003-09-18 | 276.00 |
| 2003-09-17 | 280.00 |
| 2003-09-16 | 280.00 |
| 2003-09-15 | 280.00 |
| 2003-09-11 | 280.00 |
| 2003-09-10 | 266.00 |
| 2003-09-09 | 288.00 |
| 2003-09-08 | 305.00 |
| 2003-09-05 | 288.00 |
| 2003-09-04 | 296.00 |
| 2003-09-03 | 300.00 |
| 2003-09-02 | 296.00 |
| 2003-09-01 | 305.00 |
| 2003-08-29 | 315.00 |
| 2003-08-28 | 300.00 |
| 2003-08-27 | 300.00 |
| 2003-08-26 | 292.00 |
| 2003-08-25 | 298.00 |
| 2003-08-22 | 330.00 |
| 2003-08-21 | 325.00 |
| 2003-08-20 | 335.00 |
| 2003-08-19 | 320.00 |
| 2003-08-18 | 325.00 |
| 2003-08-15 | 320.00 |
| 2003-08-14 | 300.00 |
| 2003-08-13 | 282.00 |
| 2003-08-12 | 292.00 |
| 2003-08-11 | 298.00 |
| 2003-08-08 | 278.00 |
| 2003-08-07 | 298.00 |
| 2003-08-06 | 300.00 |
| 2003-08-05 | 305.00 |
| 2003-08-04 | 320.00 |
| 2003-08-01 | 282.00 |
| 2003-07-31 | 266.00 |
| 2003-07-30 | 260.00 |
| 2003-07-29 | 262.00 |
| 2003-07-28 | 256.00 |
| 2003-07-25 | 248.00 |
| 2003-07-24 | 246.00 |
| 2003-07-23 | 238.00 |
| 2003-07-22 | 250.00 |
| 2003-07-21 | 250.00 |
| 2003-07-18 | 250.00 |
| 2003-07-17 | 240.00 |
| 2003-07-16 | 266.00 |
| 2003-07-15 | 244.00 |
| 2003-07-14 | 224.00 |
| 2003-07-11 | 210.00 |
| 2003-07-10 | 208.00 |
| 2003-07-09 | 214.00 |
| 2003-07-08 | 202.00 |
| 2003-07-07 | 202.00 |
| 2003-07-04 | 190.00 |
| 2003-07-03 | 182.00 |
| 2003-07-02 | 170.00 |
| 2003-06-30 | 186.00 |
| 2003-06-27 | 196.00 |
| 2003-06-26 | 196.00 |
| 2003-06-25 | 196.00 |
| 2003-06-24 | 190.00 |
| 2003-06-23 | 196.00 |
| 2003-06-20 | 206.00 |
| 2003-06-19 | 208.00 |
| 2003-06-18 | 210.00 |
| 2003-06-17 | 200.00 |
| 2003-06-16 | 216.00 |
| 2003-06-13 | 212.00 |
| 2003-06-12 | 186.00 |
| 2003-06-11 | 176.00 |
| 2003-06-10 | 172.00 |
| 2003-06-09 | 176.00 |
| 2003-06-06 | 174.00 |
| 2003-06-05 | 176.00 |
| 2003-06-03 | 186.00 |
| 2003-06-02 | 190.00 |
| 2003-05-30 | 178.00 |
| 2003-05-29 | 164.00 |
| 2003-05-28 | 166.00 |
| 2003-05-27 | 172.00 |
| 2003-05-26 | 162.00 |
| 2003-05-23 | 164.00 |
| 2003-05-22 | 170.00 |
| 2003-05-21 | 176.00 |
| 2003-05-20 | 158.00 |
| 2003-05-19 | 166.00 |
| 2003-05-16 | 136.00 |
| 2003-05-15 | 124.00 |
| 2003-05-14 | 126.00 |
| 2003-05-13 | 116.00 |
| 2003-05-12 | 110.00 |
| 2003-05-09 | 110.00 |
| 2003-05-07 | 110.00 |
| 2003-05-06 | 106.00 |
| 2003-05-05 | 106.00 |
| 2003-05-02 | 108.00 |
| 2003-04-30 | 106.00 |
| 2003-04-29 | 96.00 |
| 2003-04-28 | 96.00 |
| 2003-04-25 | 92.00 |
| 2003-04-24 | 96.00 |
| 2003-04-23 | 102.00 |
| 2003-04-22 | 114.00 |
| 2003-04-17 | 122.00 |
| 2003-04-16 | 122.00 |
| 2003-04-15 | 120.00 |
| 2003-04-14 | 128.00 |
| 2003-04-11 | 114.00 |
| 2003-04-10 | 110.00 |
| 2003-04-09 | 106.00 |
| 2003-04-08 | 118.00 |
| 2003-04-07 | 114.00 |
| 2003-04-04 | 116.00 |
| 2003-04-03 | 116.00 |
| 2003-04-02 | 112.00 |
| 2003-04-01 | 112.00 |
| 2003-03-31 | 106.00 |
| 2003-03-28 | 110.00 |
| 2003-03-27 | 110.00 |
| 2003-03-26 | 106.00 |
| 2003-03-25 | 108.00 |
| 2003-03-24 | 110.00 |
| 2003-03-21 | 106.00 |
| 2003-03-20 | 108.00 |
| 2003-03-19 | 100.00 |
| 2003-03-18 | 94.00 |
| 2003-03-17 | 90.00 |
| 2003-03-14 | 96.00 |
| 2003-03-13 | 96.00 |
| 2003-03-12 | 90.00 |
| 2003-03-11 | 86.00 |
| 2003-03-10 | 96.00 |
| 2003-03-07 | 96.00 |
| 2003-03-06 | 102.00 |
| 2003-03-05 | 110.00 |
| 2003-03-04 | 114.00 |
| 2003-03-03 | 118.00 |
| 2003-02-28 | 114.00 |
| 2003-02-27 | 116.00 |
| 2003-02-26 | 120.00 |
| 2003-02-25 | 122.00 |
| 2003-02-24 | 124.00 |
| 2003-02-21 | 120.00 |
| 2003-02-20 | 126.00 |
| 2003-02-19 | 124.00 |
| 2003-02-18 | 128.00 |
| 2003-02-17 | 124.00 |
| 2003-02-14 | 126.00 |
| 2003-02-13 | 120.00 |
| 2003-02-12 | 124.00 |
| 2003-02-11 | 126.00 |
| 2003-02-10 | 128.00 |
| 2003-02-07 | 122.00 |
| 2003-02-06 | 130.00 |
| 2003-02-05 | 144.00 |
| 2003-02-04 | 122.00 |
| 2003-01-30 | 124.00 |
| 2003-01-29 | 102.00 |
| 2003-01-28 | 82.00 |
| 2003-01-27 | 76.00 |
| 2003-01-24 | 78.00 |
| 2003-01-23 | 76.00 |
| 2003-01-22 | 70.00 |
| 2003-01-21 | 70.00 |
| 2003-01-20 | 66.00 |
| 2003-01-17 | 64.00 |
| 2003-01-16 | 72.00 |
| 2003-01-15 | 76.00 |
| 2003-01-14 | 80.00 |
| 2003-01-13 | 84.00 |
| 2003-01-10 | 86.00 |
| 2003-01-09 | 76.00 |
| 2003-01-08 | 62.00 |
| 2003-01-07 | 62.00 |
| 2003-01-06 | 62.00 |
| 2003-01-03 | 62.00 |
| 2003-01-02 | 62.00 |
| 2002-12-31 | 62.00 |
| 2002-12-30 | 62.00 |
| 2002-12-27 | 62.00 |
| 2002-12-24 | 68.00 |
| 2002-12-23 | 64.00 |
| 2002-12-20 | 64.00 |
| 2002-12-19 | 62.00 |
| 2002-12-18 | 64.00 |
| 2002-12-17 | 64.00 |
| 2002-12-16 | 60.00 |
| 2002-12-13 | 64.00 |
| 2002-12-12 | 60.00 |
| 2002-12-11 | 58.00 |
| 2002-12-10 | 60.00 |
| 2002-12-09 | 58.00 |
| 2002-12-06 | 64.00 |
| 2002-12-05 | 62.00 |
| 2002-12-04 | 68.00 |
| 2002-12-03 | 68.00 |
| 2002-12-02 | 60.00 |
| 2002-11-29 | 56.00 |
| 2002-11-28 | 60.00 |
| 2002-11-27 | 56.00 |
| 2002-11-26 | 60.00 |
| 2002-11-25 | 60.00 |
| 2002-11-22 | 60.00 |
| 2002-11-21 | 62.00 |
| 2002-11-20 | 62.00 |
| 2002-11-19 | 62.00 |
| 2002-11-18 | 62.00 |
| 2002-11-15 | 62.00 |
| 2002-11-14 | 62.00 |
| 2002-11-13 | 62.00 |
| 2002-11-12 | 62.00 |
| 2002-11-11 | 60.00 |
| 2002-11-08 | 68.00 |
| 2002-11-07 | 58.00 |
| 2002-11-06 | 56.00 |
| 2002-11-05 | 46.00 |
| 2002-11-04 | 60.00 |
| 2002-11-01 | 58.00 |
| 2002-10-31 | 58.00 |
| 2002-10-30 | 54.00 |
| 2002-10-29 | 54.00 |
| 2002-10-28 | 60.00 |
| 2002-10-25 | 64.00 |
| 2002-10-24 | 64.00 |
| 2002-10-23 | 56.00 |
| 2002-10-22 | 52.00 |
| 2002-10-21 | 50.00 |
| 2002-10-18 | 60.00 |
| 2002-10-17 | 54.00 |
| 2002-10-16 | 46.00 |
| 2002-10-15 | 46.00 |
| 2002-10-11 | 40.00 |
| 2002-10-10 | 34.00 |
| 2002-10-09 | 40.00 |
| 2002-10-08 | 40.00 |
| 2002-10-07 | 52.00 |
| 2002-10-04 | 32.00 |
| 2002-10-03 | 36.00 |
| 2002-10-02 | 52.00 |
| 2002-09-30 | 52.00 |
| 2002-09-27 | 60.00 |
| 2002-09-26 | 46.00 |
| 2002-09-25 | 46.00 |
| 2002-09-24 | 52.00 |
| 2002-09-23 | 52.00 |
| 2002-09-20 | 70.00 |
| 2002-09-19 | 70.00 |
| 2002-09-18 | 76.00 |
| 2002-09-17 | 76.00 |
| 2002-09-16 | 76.00 |
| 2002-09-13 | 76.00 |
| 2002-09-12 | 80.00 |
| 2002-09-11 | 80.00 |
| 2002-09-10 | 80.00 |
| 2002-09-09 | 76.00 |
| 2002-09-06 | 82.00 |
| 2002-09-05 | 82.00 |
| 2002-09-04 | 80.00 |
| 2002-09-03 | 88.00 |
| 2002-09-02 | 90.00 |
| 2002-08-30 | 80.00 |
| 2002-08-29 | 86.00 |
| 2002-08-28 | 80.00 |
| 2002-08-27 | 80.00 |
| 2002-08-26 | 78.00 |
| 2002-08-23 | 84.00 |
| 2002-08-22 | 92.00 |
| 2002-08-21 | 82.00 |
| 2002-08-20 | 74.00 |
| 2002-08-19 | 70.00 |
| 2002-08-16 | 70.00 |
| 2002-08-15 | 70.00 |
| 2002-08-14 | 70.00 |
| 2002-08-13 | 70.00 |
| 2002-08-12 | 70.00 |
| 2002-08-09 | 74.00 |
| 2002-08-08 | 74.00 |
| 2002-08-07 | 76.00 |
| 2002-08-06 | 72.00 |
| 2002-08-05 | 92.00 |
| 2002-08-02 | 92.00 |
| 2002-08-01 | 92.00 |
| 2002-07-31 | 94.00 |
| 2002-07-30 | 96.00 |
| 2002-07-29 | 96.00 |
| 2002-07-26 | 96.00 |
| 2002-07-25 | 98.00 |
| 2002-07-24 | 98.00 |
| 2002-07-23 | 92.00 |
| 2002-07-22 | 96.00 |
| 2002-07-19 | 102.00 |
| 2002-07-18 | 102.00 |
| 2002-07-17 | 102.00 |
| 2002-07-16 | 102.00 |
| 2002-07-15 | 102.00 |
| 2002-07-12 | 110.00 |
| 2002-07-11 | 112.00 |
| 2002-07-10 | 106.00 |
| 2002-07-09 | 106.00 |
| 2002-07-08 | 110.00 |
| 2002-07-05 | 110.00 |
| 2002-07-04 | 112.00 |
| 2002-07-03 | 110.00 |
| 2002-07-02 | 104.00 |
| 2002-06-28 | 112.00 |
| 2002-06-27 | 112.00 |
| 2002-06-26 | 112.00 |
| 2002-06-25 | 112.00 |
| 2002-06-24 | 116.00 |
| 2002-06-21 | 100.00 |
| 2002-06-20 | 100.00 |
| 2002-06-19 | 100.00 |
| 2002-06-18 | 110.00 |
| 2002-06-17 | 106.00 |
| 2002-06-14 | 114.00 |
| 2002-06-13 | 114.00 |
| 2002-06-12 | 114.00 |
| 2002-06-11 | 114.00 |
| 2002-06-10 | 118.00 |
| 2002-06-07 | 120.00 |
| 2002-06-06 | 114.00 |
| 2002-06-05 | 114.00 |
| 2002-06-04 | 116.00 |
| 2002-06-03 | 118.00 |
| 2002-05-31 | 122.00 |
| 2002-05-30 | 116.00 |
| 2002-05-29 | 128.00 |
| 2002-05-28 | 128.00 |
| 2002-05-27 | 128.00 |
| 2002-05-24 | 128.00 |
| 2002-05-23 | 128.00 |
| 2002-05-22 | 128.00 |
| 2002-05-21 | 136.00 |
| 2002-05-17 | 126.00 |
| 2002-05-16 | 136.00 |
| 2002-05-15 | 130.00 |
| 2002-05-14 | 132.00 |
| 2002-05-13 | 124.00 |
| 2002-05-10 | 128.00 |
| 2002-05-09 | 128.00 |
| 2002-05-08 | 130.00 |
| 2002-05-07 | 132.00 |
| 2002-05-06 | 142.00 |
| 2002-05-03 | 144.00 |
| 2002-05-02 | 144.00 |
| 2002-04-30 | 148.00 |
| 2002-04-29 | 144.00 |
| 2002-04-26 | 134.00 |
| 2002-04-25 | 136.00 |
| 2002-04-24 | 136.00 |
| 2002-04-23 | 136.00 |
| 2002-04-22 | 140.00 |
| 2002-04-19 | 144.00 |
| 2002-04-18 | 146.00 |
| 2002-04-17 | 144.00 |
| 2002-04-16 | 146.00 |
| 2002-04-15 | 148.00 |
| 2002-04-12 | 136.00 |
| 2002-04-11 | 144.00 |
| 2002-04-10 | 152.00 |
| 2002-04-09 | 156.00 |
| 2002-04-08 | 148.00 |
| 2002-04-04 | 138.00 |
| 2002-04-03 | 132.00 |
| 2002-04-02 | 124.00 |
| 2002-03-28 | 130.00 |
| 2002-03-27 | 128.00 |
| 2002-03-26 | 128.00 |
| 2002-03-25 | 132.00 |
| 2002-03-22 | 132.00 |
| 2002-03-21 | 124.00 |
| 2002-03-20 | 136.00 |
| 2002-03-19 | 136.00 |
| 2002-03-18 | 140.00 |
| 2002-03-15 | 140.00 |
| 2002-03-14 | 144.00 |
| 2002-03-13 | 148.00 |
| 2002-03-12 | 138.00 |
| 2002-03-11 | 110.00 |
| 2002-03-08 | 106.00 |
| 2002-03-07 | 110.00 |
| 2002-03-06 | 104.00 |
| 2002-03-05 | 108.00 |
| 2002-03-04 | 100.00 |
| 2002-03-01 | 100.00 |
| 2002-02-28 | 104.00 |
| 2002-02-27 | 106.00 |
| 2002-02-26 | 106.00 |
| 2002-02-25 | 104.00 |
| 2002-02-22 | 108.00 |
| 2002-02-21 | 106.00 |
| 2002-02-20 | 104.00 |
| 2002-02-19 | 104.00 |
| 2002-02-18 | 106.00 |
| 2002-02-15 | 94.00 |
| 2002-02-11 | 92.00 |
| 2002-02-08 | 90.00 |
| 2002-02-07 | 94.00 |
| 2002-02-06 | 94.00 |
| 2002-02-05 | 86.00 |
| 2002-02-04 | 86.00 |
| 2002-02-01 | 84.00 |
| 2002-01-31 | 92.00 |
| 2002-01-30 | 86.00 |
| 2002-01-29 | 86.00 |
| 2002-01-28 | 82.00 |
| 2002-01-25 | 76.00 |
| 2002-01-24 | 76.00 |
| 2002-01-23 | 96.00 |
| 2002-01-22 | 94.00 |
| 2002-01-21 | 100.00 |
| 2002-01-18 | 106.00 |
| 2002-01-17 | 102.00 |
| 2002-01-16 | 106.00 |
| 2002-01-15 | 116.00 |
| 2002-01-14 | 120.00 |
| 2002-01-11 | 120.00 |
| 2002-01-10 | 126.00 |
| 2002-01-09 | 116.00 |
| 2002-01-08 | 126.00 |
| 2002-01-07 | 132.00 |
| 2002-01-04 | 122.00 |
| 2002-01-03 | 122.00 |
| 2002-01-02 | 120.00 |
| 2001-12-31 | 118.00 |
| 2001-12-28 | 112.00 |
| 2001-12-27 | 120.00 |
| 2001-12-24 | 114.00 |
| 2001-12-21 | 114.00 |
| 2001-12-20 | 112.00 |
| 2001-12-19 | 116.00 |
| 2001-12-18 | 110.00 |
| 2001-12-17 | 110.00 |
| 2001-12-14 | 118.00 |
| 2001-12-13 | 102.00 |
| 2001-12-12 | 138.00 |
| 2001-12-11 | 144.00 |
| 2001-12-10 | 148.00 |
| 2001-12-07 | 150.00 |
| 2001-12-06 | 150.00 |
| 2001-12-05 | 154.00 |
| 2001-12-04 | 162.00 |
| 2001-12-03 | 162.00 |
| 2001-11-30 | 154.00 |
| 2001-11-29 | 150.00 |
| 2001-11-28 | 148.00 |
| 2001-11-27 | 156.00 |
| 2001-11-26 | 160.00 |
| 2001-11-23 | 162.00 |
| 2001-11-22 | 154.00 |
| 2001-11-21 | 154.00 |
| 2001-11-20 | 152.00 |
| 2001-11-19 | 158.00 |
| 2001-11-16 | 156.00 |
| 2001-11-15 | 160.00 |
| 2001-11-14 | 156.00 |
| 2001-11-13 | 146.00 |
| 2001-11-12 | 150.00 |
| 2001-11-09 | 156.00 |
| 2001-11-08 | 156.00 |
| 2001-11-07 | 152.00 |
| 2001-11-06 | 178.00 |
| 2001-11-05 | 190.00 |
| 2001-11-02 | 174.00 |
| 2001-11-01 | 176.00 |
| 2001-10-31 | 156.00 |
| 2001-10-30 | 150.00 |
| 2001-10-29 | 124.00 |
| 2001-10-26 | 124.00 |
| 2001-10-24 | 124.00 |
| 2001-10-23 | 124.00 |
| 2001-10-22 | 106.00 |
| 2001-10-19 | 104.00 |
| 2001-10-18 | 104.00 |
| 2001-10-17 | 114.00 |
| 2001-10-16 | 110.00 |
| 2001-10-15 | 108.00 |
| 2001-10-12 | 112.00 |
| 2001-10-11 | 130.00 |
| 2001-10-10 | 122.00 |
| 2001-10-09 | 132.00 |
| 2001-10-08 | 124.00 |
| 2001-10-05 | 120.00 |
| 2001-10-04 | 100.00 |
| 2001-10-03 | 92.00 |
| 2001-09-28 | 92.00 |
| 2001-09-27 | 86.00 |
| 2001-09-26 | 80.00 |
| 2001-09-25 | 84.00 |
| 2001-09-24 | 84.00 |
| 2001-09-21 | 62.00 |
| 2001-09-20 | 68.00 |
| 2001-09-19 | 66.00 |
| 2001-09-18 | 44.00 |
| 2001-09-17 | 42.00 |
| 2001-09-14 | 82.00 |
| 2001-09-13 | 98.00 |
| 2001-09-12 | 94.00 |
| 2001-09-11 | 130.00 |
| 2001-09-10 | 136.00 |
| 2001-09-07 | 120.00 |
| 2001-09-06 | 148.00 |
| 2001-09-05 | 144.00 |
| 2001-09-04 | 148.00 |
| 2001-09-03 | 152.00 |
| 2001-08-31 | 152.00 |
| 2001-08-30 | 158.00 |
| 2001-08-29 | 160.00 |
| 2001-08-28 | 160.00 |
| 2001-08-27 | 164.00 |
| 2001-08-24 | 156.00 |
| 2001-08-23 | 164.00 |
| 2001-08-22 | 160.00 |
| 2001-08-21 | 164.00 |
| 2001-08-20 | 142.00 |
| 2001-08-17 | 144.00 |
| 2001-08-16 | 136.00 |
| 2001-08-15 | 158.00 |
| 2001-08-14 | 150.00 |
| 2001-08-13 | 146.00 |
| 2001-08-10 | 142.00 |
| 2001-08-09 | 124.00 |
| 2001-08-08 | 110.00 |
| 2001-08-07 | 110.00 |
| 2001-08-06 | 100.00 |
| 2001-08-03 | 128.00 |
| 2001-08-02 | 142.00 |
| 2001-08-01 | 162.00 |
| 2001-07-31 | 152.00 |
| 2001-07-30 | 172.00 |
| 2001-07-27 | 190.00 |
| 2001-07-26 | 192.00 |
| 2001-07-24 | 176.00 |
| 2001-07-23 | 162.00 |
| 2001-07-20 | 182.00 |
| 2001-07-19 | 160.00 |
| 2001-07-18 | 146.00 |
| 2001-07-17 | 154.00 |
| 2001-07-16 | 182.00 |
| 2001-07-13 | 214.00 |
| 2001-07-12 | 220.00 |
| 2001-07-11 | 234.00 |
| 2001-07-10 | 272.00 |
| 2001-07-09 | 278.00 |
| 2001-07-05 | 298.00 |
| 2001-07-04 | 320.00 |
| 2001-07-03 | 325.00 |
| 2001-06-29 | 305.00 |
| 2001-06-28 | 335.00 |
| 2001-06-27 | 365.00 |
| 2001-06-26 | 360.00 |
| 2001-06-22 | 385.00 |
| 2001-06-21 | 390.00 |
| 2001-06-20 | 340.00 |
| 2001-06-19 | 320.00 |
| 2001-06-18 | 325.00 |
| 2001-06-15 | 355.00 |
| 2001-06-14 | 330.00 |
| 2001-06-13 | 430.00 |
| 2001-06-12 | 450.00 |
| 2001-06-11 | 465.00 |
| 2001-06-08 | 470.00 |
| 2001-06-07 | 420.00 |
| 2001-06-06 | 355.00 |
| 2001-06-05 | 385.00 |
| 2001-06-04 | 430.00 |
| 2001-06-01 | 340.00 |
| 2001-05-31 | 284.00 |
| 2001-05-30 | 272.00 |
| 2001-05-29 | 244.00 |
| 2001-05-28 | 266.00 |
| 2001-05-25 | 238.00 |
| 2001-05-24 | 208.00 |
| 2001-05-23 | 186.00 |
| 2001-05-22 | 188.00 |
| 2001-05-21 | 172.00 |
| 2001-05-18 | 154.00 |
| 2001-05-17 | 144.00 |
| 2001-05-16 | 138.00 |
| 2001-05-15 | 136.00 |
| 2001-05-14 | 128.00 |
| 2001-05-11 | 126.00 |
| 2001-05-10 | 110.00 |
| 2001-05-09 | 116.00 |
| 2001-05-08 | 122.00 |
| 2001-05-07 | 136.00 |
| 2001-05-04 | 134.00 |
| 2001-05-03 | 128.00 |
| 2001-05-02 | 138.00 |
| 2001-04-27 | 130.00 |
| 2001-04-26 | 132.00 |
| 2001-04-25 | 116.00 |
| 2001-04-24 | 142.00 |
| 2001-04-23 | 154.00 |
| 2001-04-20 | 112.00 |
| 2001-04-19 | 138.00 |
| 2001-04-18 | 164.00 |
| 2001-04-17 | 144.00 |
| 2001-04-12 | 114.00 |
| 2001-04-11 | 104.00 |
| 2001-04-10 | 96.00 |
| 2001-04-09 | 74.00 |
| 2001-04-06 | 64.00 |
| 2001-04-04 | 58.00 |
| 2001-04-03 | 68.00 |
| 2001-04-02 | 86.00 |
| 2001-03-30 | 64.00 |
| 2001-03-29 | 58.00 |
| 2001-03-28 | 52.00 |
| 2001-03-27 | 50.00 |
| 2001-03-26 | 42.00 |
| 2001-03-23 | 34.00 |
| 2001-03-22 | 20.00 |
| 2001-03-21 | 22.00 |
| 2001-03-20 | 18.00 |
| 2001-03-19 | 18.00 |
| 2001-03-16 | 10.00 |
| 2001-03-15 | 4.00 |
| 2001-03-14 | 0.00 |
| 2001-03-13 | 2.00 |
| 2001-03-12 | 0.00 |
| 2001-03-09 | 6.00 |
| 2001-03-08 | 2.00 |
| 2001-03-07 | -2.00 |
| 2001-03-06 | 4.00 |
| 2001-03-05 | 6.00 |
| 2001-03-02 | 0.00 |
| 2001-03-01 | -3.00 |
| 2001-02-28 | 12.00 |
| 2001-02-27 | 28.00 |
| 2001-02-26 | 28.00 |
| 2001-02-23 | 30.00 |
| 2001-02-22 | 16.00 |
| 2001-02-21 | 12.00 |
| 2001-02-20 | 20.00 |
| 2001-02-19 | -9.00 |
| 2001-02-16 | -19.00 |
| 2001-02-15 | -18.00 |
| 2001-02-14 | -16.00 |
| 2001-02-13 | -18.00 |
| 2001-02-12 | -16.00 |
| 2001-02-09 | -20.00 |
| 2001-02-08 | -19.00 |
| 2001-02-07 | -20.00 |
| 2001-02-06 | -20.00 |
| 2001-02-05 | -24.00 |
| 2001-02-02 | -24.00 |
| 2001-02-01 | -24.00 |
| 2001-01-31 | -24.00 |
| 2001-01-30 | -20.00 |
| 2001-01-29 | -25.00 |
| 2001-01-23 | -25.00 |
| 2001-01-22 | -26.00 |
| 2001-01-19 | -23.00 |
| 2001-01-18 | -26.00 |
| 2001-01-17 | -26.00 |
| 2001-01-16 | -22.00 |
| 2001-01-15 | -22.00 |
| 2001-01-12 | -20.00 |
| 2001-01-11 | -20.00 |
| 2001-01-10 | -20.00 |
| 2001-01-09 | -20.00 |
| 2001-01-08 | -21.00 |
| 2001-01-05 | -22.00 |
| 2001-01-04 | -26.00 |
| 2001-01-03 | -30.00 |
| 2001-01-02 | -29.00 |
| 2000-12-29 | -33.00 |
| 2000-12-28 | -26.00 |
| 2000-12-27 | -30.00 |
| 2000-12-22 | -30.00 |
| 2000-12-21 | -31.00 |
| 2000-12-20 | -32.00 |
| 2000-12-19 | -32.00 |
| 2000-12-18 | -31.00 |
| 2000-12-15 | -31.00 |
| 2000-12-14 | -34.00 |
| 2000-12-13 | -32.00 |
| 2000-12-12 | -32.00 |
| 2000-12-11 | -32.00 |
| 2000-12-08 | -32.00 |
| 2000-12-07 | -30.00 |
| 2000-12-06 | -31.00 |
| 2000-12-05 | -29.00 |
| 2000-12-04 | -30.00 |
| 2000-12-01 | -28.00 |
| 2000-11-30 | -30.00 |
| 2000-11-29 | -28.00 |
| 2000-11-28 | -22.00 |
| 2000-11-27 | -22.00 |
| 2000-11-24 | -27.00 |
| 2000-11-23 | -27.00 |
| 2000-11-22 | -27.00 |
| 2000-11-21 | -27.00 |
| 2000-11-20 | -24.00 |
| 2000-11-17 | -20.00 |
| 2000-11-16 | -22.00 |
| 2000-11-15 | -24.00 |
| 2000-11-14 | -24.00 |
| 2000-11-13 | -26.00 |
| 2000-11-10 | -24.00 |
| 2000-11-09 | -20.00 |
| 2000-11-08 | -20.00 |
| 2000-11-07 | -20.00 |
| 2000-11-06 | -20.00 |
| 2000-11-03 | -20.00 |
| 2000-11-02 | -22.00 |
| 2000-11-01 | -20.00 |
| 2000-10-31 | -34.00 |
| 2000-10-30 | -34.00 |
| 2000-10-27 | -34.00 |
| 2000-10-26 | -36.00 |
| 2000-10-25 | -40.00 |
| 2000-10-24 | -38.00 |
| 2000-10-23 | -38.00 |
| 2000-10-20 | -38.00 |
| 2000-10-19 | -40.00 |
| 2000-10-18 | -40.00 |
| 2000-10-17 | -38.00 |
| 2000-10-16 | -36.00 |
| 2000-10-13 | -34.00 |
| 2000-10-12 | -32.00 |
| 2000-10-11 | -32.00 |
| 2000-10-10 | -30.00 |
| 2000-10-09 | -26.00 |
| 2000-10-05 | -26.00 |
| 2000-10-04 | -24.00 |
| 2000-10-03 | -24.00 |
| 2000-09-29 | -22.00 |
| 2000-09-28 | -24.00 |
| 2000-09-27 | -24.00 |
| 2000-09-26 | -26.00 |
| 2000-09-25 | -29.00 |
| 2000-09-22 | -30.00 |
| 2000-09-21 | -30.00 |
| 2000-09-20 | -22.00 |
| 2000-09-19 | -24.00 |
| 2000-09-18 | -13.00 |
| 2000-09-15 | -13.00 |
| 2000-09-14 | -12.00 |
| 2000-09-12 | -12.00 |
| 2000-09-11 | -12.00 |
| 2000-09-08 | -10.00 |
| 2000-09-07 | -12.00 |
| 2000-09-06 | -7.00 |
| 2000-09-05 | -6.00 |
| 2000-09-04 | -4.00 |
| 2000-09-01 | -4.00 |
| 2000-08-31 | -10.00 |
| 2000-08-30 | -4.00 |
| 2000-08-29 | -6.00 |
| 2000-08-28 | -6.00 |
| 2000-08-25 | -5.00 |
| 2000-08-24 | -1.00 |
| 2000-08-23 | -2.00 |
| 2000-08-22 | 6.00 |
| 2000-08-21 | 6.00 |
| 2000-08-18 | 14.00 |
| 2000-08-17 | 16.00 |
| 2000-08-16 | 20.00 |
| 2000-08-15 | 18.00 |
| 2000-08-14 | 20.00 |
| 2000-08-11 | 16.00 |
| 2000-08-10 | 22.00 |
| 2000-08-09 | 26.00 |
| 2000-08-08 | 30.00 |
| 2000-08-07 | 40.00 |
| 2000-08-04 | 16.00 |
| 2000-08-03 | 14.00 |
| 2000-08-02 | 4.00 |
| 2000-08-01 | 4.00 |
| 2000-07-31 | -2.00 |
| 2000-07-28 | -4.00 |
| 2000-07-27 | 0.00 |
| 2000-07-26 | 4.00 |
| 2000-07-25 | -9.00 |
| 2000-07-24 | -2.00 |
| 2000-07-21 | -12.00 |
| 2000-07-20 | -18.00 |
| 2000-07-19 | -24.00 |
| 2000-07-18 | -24.00 |
| 2000-07-17 | -22.00 |
| 2000-07-14 | -18.00 |
| 2000-07-13 | -16.00 |
| 2000-07-12 | -16.00 |
| 2000-07-11 | -18.00 |
| 2000-07-10 | -20.00 |
| 2000-07-07 | -23.00 |
| 2000-07-06 | -24.00 |
| 2000-07-05 | -20.00 |
| 2000-07-04 | -24.00 |
| 2000-07-03 | -22.00 |
| 2000-06-30 | -22.00 |
| 2000-06-29 | -22.00 |
| 2000-06-28 | -22.00 |
| 2000-06-27 | -24.00 |
| 2000-06-26 | -25.00 |
| 2000-06-23 | -23.00 |
| 2000-06-22 | -23.00 |
| 2000-06-21 | -20.00 |
| 2000-06-20 | -20.00 |
| 2000-06-19 | -15.00 |
| 2000-06-16 | -22.00 |
| 2000-06-15 | -25.00 |
| 2000-06-14 | -30.00 |
| 2000-06-13 | -33.00 |
| 2000-06-12 | -26.00 |
| 2000-06-09 | -26.00 |
| 2000-06-08 | -30.00 |
| 2000-06-07 | -28.00 |
| 2000-06-05 | -31.00 |
| 2000-06-02 | -32.00 |
| 2000-06-01 | -32.00 |
| 2000-05-31 | -28.00 |
| 2000-05-30 | -26.00 |
| 2000-05-29 | -26.00 |
| 2000-05-26 | -26.00 |
| 2000-05-25 | -26.00 |
| 2000-05-24 | -26.00 |
| 2000-05-23 | -26.00 |
| 2000-05-22 | -26.00 |
| 2000-05-19 | -23.00 |
| 2000-05-18 | -22.00 |
| 2000-05-17 | -24.00 |
| 2000-05-16 | -24.00 |
| 2000-05-15 | -25.00 |
| 2000-05-12 | -33.00 |
| 2000-05-10 | -32.00 |
| 2000-05-09 | -31.00 |
| 2000-05-08 | -30.00 |
| 2000-05-05 | -26.00 |
| 2000-05-04 | -28.00 |
| 2000-05-03 | -26.00 |
| 2000-05-02 | -28.00 |
| 2000-04-28 | -26.00 |
| 2000-04-27 | -25.00 |
| 2000-04-26 | -26.00 |
| 2000-04-25 | -20.00 |
| 2000-04-20 | -20.00 |
| 2000-04-19 | -2.00 |
| 2000-04-18 | 16.00 |
| 2000-04-17 | 0.00 |
| 2000-04-14 | 8.00 |
| 2000-04-13 | -2.00 |
| 2000-04-12 | -2.00 |
| 2000-04-11 | -4.00 |
| 2000-04-10 | -4.00 |
| 2000-04-07 | -2.00 |
| 2000-04-06 | 0.00 |
| 2000-04-05 | 0.00 |
| 2000-04-03 | 0.00 |
| 2000-03-31 | 2.00 |
| 2000-03-30 | 0.00 |
| 2000-03-29 | 0.00 |
| 2000-03-28 | 0.00 |
| 2000-03-27 | 0.00 |
| 2000-03-24 | 4.00 |
| 2000-03-23 | 0.00 |
| 2000-03-22 | 0.00 |
| 2000-03-21 | -1.00 |
| 2000-03-20 | -2.00 |
| 2000-03-17 | -2.00 |
| 2000-03-16 | -2.00 |
| 2000-03-15 | 0.00 |
| 2000-03-14 | 2.00 |
| 2000-03-13 | -2.00 |
| 2000-03-10 | -3.00 |
| 2000-03-09 | -2.00 |
| 2000-03-08 | 0.00 |
| 2000-03-07 | -1.00 |
| 2000-03-06 | -4.00 |
| 2000-03-03 | -2.00 |
| 2000-03-02 | -4.00 |
| 2000-03-01 | 0.00 |
| 2000-02-29 | -1.00 |
| 2000-02-28 | 2.00 |
| 2000-02-25 | 2.00 |
| 2000-02-24 | 0.00 |
| 2000-02-23 | 0.00 |
| 2000-02-22 | 0.00 |
| 2000-02-21 | 4.00 |
| 2000-02-18 | 8.00 |
| 2000-02-17 | 0.00 |
| 2000-02-16 | -1.00 |
| 2000-02-15 | -1.00 |
| 2000-02-14 | -2.00 |
| 2000-02-11 | 0.00 |
| 2000-02-10 | 0.00 |
| 2000-02-09 | 8.00 |
| 2000-02-08 | 4.00 |
| 2000-02-03 | 2.00 |
| 2000-02-02 | 4.00 |
| 2000-02-01 | 0.00 |
| 2000-01-31 | 2.00 |
| 2000-01-28 | 2.00 |
| 2000-01-27 | 8.00 |
| 2000-01-26 | 6.00 |
| 2000-01-25 | 4.00 |
| 2000-01-24 | 2.00 |
| 2000-01-21 | -1.00 |
| 2000-01-20 | 0.00 |
| 2000-01-19 | 2.00 |
| 2000-01-18 | 2.00 |
| 2000-01-17 | 0.00 |
| 2000-01-14 | 0.00 |
| 2000-01-13 | 0.00 |
| 2000-01-12 | 2.00 |
| 2000-01-11 | 6.00 |
| 2000-01-10 | 6.00 |
| 2000-01-07 | 10.00 |
| 2000-01-06 | 6.00 |
| 2000-01-05 | 6.00 |
| 2000-01-04 | 8.00 |
| 2000-01-03 | 0.00 |
| 1999-12-30 | 0.00 |
| 1999-12-29 | 0.00 |
| 1999-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy