Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2025-09-19 | 513.73 |
| 2025-09-18 | 516.27 |
| 2025-09-17 | 522.07 |
| 2025-09-16 | 523.52 |
| 2025-09-15 | 531.50 |
| 2025-09-12 | 528.96 |
| 2025-09-11 | 527.51 |
| 2025-09-10 | 516.63 |
| 2025-09-09 | 504.12 |
| 2025-09-08 | 506.24 |
| 2025-09-05 | 499.52 |
| 2025-09-04 | 488.20 |
| 2025-09-03 | 484.66 |
| 2025-09-02 | 481.48 |
| 2025-09-01 | 484.31 |
| 2025-08-29 | 472.28 |
| 2025-08-28 | 482.54 |
| 2025-08-27 | 486.79 |
| 2025-08-26 | 492.09 |
| 2025-08-25 | 497.04 |
| 2025-08-22 | 488.55 |
| 2025-08-21 | 486.08 |
| 2025-08-20 | 480.42 |
| 2025-08-19 | 480.77 |
| 2025-08-18 | 478.65 |
| 2025-08-15 | 482.54 |
| 2025-08-14 | 486.79 |
| 2025-08-13 | 487.14 |
| 2025-08-12 | 491.38 |
| 2025-08-11 | 483.60 |
| 2025-08-08 | 481.83 |
| 2025-08-07 | 476.88 |
| 2025-08-06 | 474.05 |
| 2025-08-05 | 475.11 |
| 2025-08-04 | 467.33 |
| 2025-08-01 | 469.45 |
| 2025-07-31 | 480.95 |
| 2025-07-30 | 489.79 |
| 2025-07-29 | 485.37 |
| 2025-07-28 | 494.21 |
| 2025-07-25 | 496.87 |
| 2025-07-24 | 496.87 |
| 2025-07-23 | 498.63 |
| 2025-07-22 | 506.59 |
| 2025-07-21 | 482.72 |
| 2025-07-18 | 473.88 |
| 2025-07-17 | 478.30 |
| 2025-07-16 | 479.18 |
| 2025-07-15 | 479.18 |
| 2025-07-14 | 475.64 |
| 2025-07-11 | 471.22 |
| 2025-07-10 | 472.11 |
| 2025-07-09 | 472.99 |
| 2025-07-08 | 474.76 |
| 2025-07-07 | 480.95 |
| 2025-07-04 | 476.53 |
| 2025-07-03 | 472.99 |
| 2025-07-02 | 478.30 |
| 2025-06-30 | 471.22 |
| 2025-06-27 | 472.11 |
| 2025-06-26 | 474.76 |
| 2025-06-25 | 475.64 |
| 2025-06-24 | 480.06 |
| 2025-06-23 | 472.99 |
| 2025-06-20 | 472.99 |
| 2025-06-19 | 471.22 |
| 2025-06-18 | 483.60 |
| 2025-06-17 | 478.30 |
| 2025-06-16 | 470.34 |
| 2025-06-13 | 476.53 |
| 2025-06-12 | 469.45 |
| 2025-06-11 | 469.45 |
| 2025-06-10 | 470.87 |
| 2025-06-09 | 472.60 |
| 2025-06-06 | 474.32 |
| 2025-06-05 | 476.91 |
| 2025-06-04 | 470.87 |
| 2025-06-03 | 483.82 |
| 2025-06-02 | 465.69 |
| 2025-05-30 | 469.14 |
| 2025-05-29 | 475.19 |
| 2025-05-28 | 476.91 |
| 2025-05-27 | 472.60 |
| 2025-05-26 | 463.96 |
| 2025-05-23 | 470.01 |
| 2025-05-22 | 472.60 |
| 2025-05-21 | 471.73 |
| 2025-05-20 | 463.10 |
| 2025-05-19 | 460.51 |
| 2025-05-16 | 457.91 |
| 2025-05-15 | 459.64 |
| 2025-05-14 | 461.37 |
| 2025-05-13 | 457.91 |
| 2025-05-12 | 455.32 |
| 2025-05-09 | 459.64 |
| 2025-05-08 | 453.60 |
| 2025-05-07 | 458.78 |
| 2025-05-06 | 449.28 |
| 2025-05-02 | 432.00 |
| 2025-04-30 | 444.10 |
| 2025-04-29 | 439.78 |
| 2025-04-28 | 433.73 |
| 2025-04-25 | 432.00 |
| 2025-04-24 | 426.82 |
| 2025-04-23 | 425.10 |
| 2025-04-22 | 424.23 |
| 2025-04-17 | 422.50 |
| 2025-04-16 | 418.19 |
| 2025-04-15 | 424.23 |
| 2025-04-14 | 419.05 |
| 2025-04-11 | 401.78 |
| 2025-04-10 | 394.87 |
| 2025-04-09 | 388.82 |
| 2025-04-08 | 387.96 |
| 2025-04-07 | 386.23 |
| 2025-04-03 | 430.28 |
| 2025-04-02 | 432.87 |
| 2025-04-01 | 422.50 |
| 2025-03-31 | 407.82 |
| 2025-03-28 | 404.37 |
| 2025-03-27 | 379.32 |
| 2025-03-26 | 375.87 |
| 2025-03-25 | 380.19 |
| 2025-03-24 | 383.64 |
| 2025-03-21 | 376.73 |
| 2025-03-20 | 387.10 |
| 2025-03-19 | 390.55 |
| 2025-03-18 | 388.82 |
| 2025-03-17 | 389.69 |
| 2025-03-14 | 382.78 |
| 2025-03-13 | 384.50 |
| 2025-03-12 | 385.37 |
| 2025-03-11 | 384.50 |
| 2025-03-10 | 377.60 |
| 2025-03-07 | 373.28 |
| 2025-03-06 | 372.41 |
| 2025-03-05 | 368.96 |
| 2025-03-04 | 368.10 |
| 2025-03-03 | 366.37 |
| 2025-02-28 | 362.91 |
| 2025-02-27 | 368.96 |
| 2025-02-26 | 367.23 |
| 2025-02-25 | 356.00 |
| 2025-02-24 | 360.32 |
| 2025-02-21 | 374.14 |
| 2025-02-20 | 379.32 |
| 2025-02-19 | 375.87 |
| 2025-02-18 | 391.41 |
| 2025-02-17 | 376.73 |
| 2025-02-14 | 369.82 |
| 2025-02-13 | 360.32 |
| 2025-02-12 | 371.55 |
| 2025-02-11 | 363.78 |
| 2025-02-10 | 360.32 |
| 2025-02-07 | 364.64 |
| 2025-02-06 | 368.96 |
| 2025-02-05 | 360.32 |
| 2025-02-04 | 356.87 |
| 2025-02-03 | 356.87 |
| 2025-01-28 | 361.19 |
| 2025-01-27 | 373.28 |
| 2025-01-24 | 373.28 |
| 2025-01-23 | 375.00 |
| 2025-01-22 | 368.96 |
| 2025-01-21 | 374.14 |
| 2025-01-20 | 375.00 |
| 2025-01-17 | 377.60 |
| 2025-01-16 | 378.46 |
| 2025-01-15 | 372.41 |
| 2025-01-14 | 368.96 |
| 2025-01-13 | 363.78 |
| 2025-01-10 | 360.32 |
| 2025-01-09 | 366.37 |
| 2025-01-08 | 362.05 |
| 2025-01-07 | 356.87 |
| 2025-01-06 | 361.19 |
| 2025-01-03 | 360.32 |
| 2025-01-02 | 357.73 |
| 2024-12-31 | 361.19 |
| 2024-12-30 | 356.87 |
| 2024-12-27 | 357.73 |
| 2024-12-24 | 356.87 |
| 2024-12-23 | 349.09 |
| 2024-12-20 | 343.91 |
| 2024-12-19 | 341.32 |
| 2024-12-18 | 345.64 |
| 2024-12-17 | 345.64 |
| 2024-12-16 | 349.09 |
| 2024-12-13 | 349.09 |
| 2024-12-12 | 349.96 |
| 2024-12-11 | 346.50 |
| 2024-12-10 | 338.73 |
| 2024-12-09 | 343.91 |
| 2024-12-06 | 328.37 |
| 2024-12-05 | 325.78 |
| 2024-12-04 | 330.96 |
| 2024-12-03 | 330.96 |
| 2024-12-02 | 325.78 |
| 2024-11-29 | 322.32 |
| 2024-11-28 | 321.46 |
| 2024-11-27 | 324.05 |
| 2024-11-26 | 319.73 |
| 2024-11-25 | 320.59 |
| 2024-11-22 | 315.41 |
| 2024-11-21 | 323.19 |
| 2024-11-20 | 330.09 |
| 2024-11-19 | 327.50 |
| 2024-11-18 | 325.78 |
| 2024-11-15 | 321.46 |
| 2024-11-14 | 322.32 |
| 2024-11-13 | 332.69 |
| 2024-11-12 | 334.41 |
| 2024-11-11 | 342.19 |
| 2024-11-08 | 342.19 |
| 2024-11-07 | 349.09 |
| 2024-11-06 | 346.50 |
| 2024-11-05 | 349.96 |
| 2024-11-04 | 343.91 |
| 2024-11-01 | 343.91 |
| 2024-10-31 | 339.59 |
| 2024-10-30 | 343.05 |
| 2024-10-29 | 349.96 |
| 2024-10-28 | 354.28 |
| 2024-10-25 | 353.41 |
| 2024-10-24 | 353.41 |
| 2024-10-23 | 355.14 |
| 2024-10-22 | 356.00 |
| 2024-10-21 | 350.82 |
| 2024-10-18 | 356.00 |
| 2024-10-17 | 340.46 |
| 2024-10-16 | 346.50 |
| 2024-10-15 | 348.23 |
| 2024-10-14 | 360.32 |
| 2024-10-10 | 365.50 |
| 2024-10-09 | 350.82 |
| 2024-10-08 | 369.82 |
| 2024-10-07 | 416.46 |
| 2024-10-04 | 395.73 |
| 2024-10-03 | 392.28 |
| 2024-10-02 | 398.32 |
| 2024-09-30 | 381.91 |
| 2024-09-27 | 372.41 |
| 2024-09-26 | 356.87 |
| 2024-09-25 | 345.64 |
| 2024-09-24 | 342.19 |
| 2024-09-23 | 326.64 |
| 2024-09-20 | 322.32 |
| 2024-09-19 | 318.00 |
| 2024-09-17 | 307.64 |
| 2024-09-16 | 306.78 |
| 2024-09-13 | 302.46 |
| 2024-09-12 | 293.82 |
| 2024-09-11 | 286.05 |
| 2024-09-10 | 296.41 |
| 2024-09-09 | 299.74 |
| 2024-09-05 | 315.57 |
| 2024-09-04 | 318.07 |
| 2024-09-03 | 320.56 |
| 2024-09-02 | 318.90 |
| 2024-08-30 | 321.40 |
| 2024-08-29 | 327.23 |
| 2024-08-28 | 326.39 |
| 2024-08-27 | 326.39 |
| 2024-08-26 | 321.40 |
| 2024-08-23 | 318.07 |
| 2024-08-22 | 323.90 |
| 2024-08-21 | 327.23 |
| 2024-08-20 | 328.06 |
| 2024-08-19 | 331.39 |
| 2024-08-16 | 330.56 |
| 2024-08-15 | 329.72 |
| 2024-08-14 | 338.05 |
| 2024-08-13 | 344.72 |
| 2024-08-12 | 345.55 |
| 2024-08-09 | 346.38 |
| 2024-08-08 | 348.88 |
| 2024-08-07 | 353.04 |
| 2024-08-06 | 338.89 |
| 2024-08-05 | 329.72 |
| 2024-08-02 | 333.89 |
| 2024-08-01 | 335.55 |
| 2024-07-31 | 332.22 |
| 2024-07-30 | 323.06 |
| 2024-07-29 | 337.22 |
| 2024-07-26 | 333.06 |
| 2024-07-25 | 330.56 |
| 2024-07-24 | 343.05 |
| 2024-07-23 | 333.06 |
| 2024-07-22 | 333.89 |
| 2024-07-19 | 325.56 |
| 2024-07-18 | 332.22 |
| 2024-07-17 | 326.39 |
| 2024-07-16 | 331.39 |
| 2024-07-15 | 338.05 |
| 2024-07-12 | 338.05 |
| 2024-07-11 | 333.89 |
| 2024-07-10 | 329.72 |
| 2024-07-09 | 344.72 |
| 2024-07-08 | 346.38 |
| 2024-07-05 | 349.71 |
| 2024-07-04 | 352.21 |
| 2024-07-03 | 348.05 |
| 2024-07-02 | 342.22 |
| 2024-06-28 | 336.39 |
| 2024-06-27 | 330.56 |
| 2024-06-26 | 334.72 |
| 2024-06-25 | 331.39 |
| 2024-06-24 | 328.06 |
| 2024-06-21 | 325.56 |
| 2024-06-20 | 333.06 |
| 2024-06-19 | 334.72 |
| 2024-06-18 | 323.90 |
| 2024-06-17 | 331.39 |
| 2024-06-14 | 347.21 |
| 2024-06-13 | 350.54 |
| 2024-06-12 | 343.05 |
| 2024-06-11 | 352.21 |
| 2024-06-07 | 371.03 |
| 2024-06-06 | 374.29 |
| 2024-06-05 | 361.27 |
| 2024-06-04 | 367.78 |
| 2024-06-03 | 364.52 |
| 2024-05-31 | 347.44 |
| 2024-05-30 | 346.63 |
| 2024-05-29 | 355.57 |
| 2024-05-28 | 359.64 |
| 2024-05-27 | 357.20 |
| 2024-05-24 | 351.51 |
| 2024-05-23 | 353.95 |
| 2024-05-22 | 356.39 |
| 2024-05-21 | 351.51 |
| 2024-05-20 | 358.02 |
| 2024-05-17 | 357.20 |
| 2024-05-16 | 359.64 |
| 2024-05-14 | 355.57 |
| 2024-05-13 | 361.27 |
| 2024-05-10 | 346.63 |
| 2024-05-09 | 330.36 |
| 2024-05-08 | 324.66 |
| 2024-05-07 | 327.91 |
| 2024-05-06 | 320.59 |
| 2024-05-03 | 311.64 |
| 2024-05-02 | 310.02 |
| 2024-04-30 | 308.39 |
| 2024-04-29 | 312.46 |
| 2024-04-26 | 308.39 |
| 2024-04-25 | 305.95 |
| 2024-04-24 | 301.07 |
| 2024-04-23 | 291.31 |
| 2024-04-22 | 290.49 |
| 2024-04-19 | 286.42 |
| 2024-04-18 | 285.61 |
| 2024-04-17 | 286.42 |
| 2024-04-16 | 283.98 |
| 2024-04-15 | 292.12 |
| 2024-04-12 | 294.56 |
| 2024-04-11 | 310.83 |
| 2024-04-10 | 304.32 |
| 2024-04-09 | 292.12 |
| 2024-04-08 | 292.12 |
| 2024-04-05 | 279.92 |
| 2024-04-03 | 288.87 |
| 2024-04-02 | 276.66 |
| 2024-03-28 | 269.34 |
| 2024-03-27 | 375.91 |
| 2024-03-26 | 377.54 |
| 2024-03-25 | 397.06 |
| 2024-03-22 | 394.62 |
| 2024-03-21 | 398.69 |
| 2024-03-20 | 393.00 |
| 2024-03-19 | 394.62 |
| 2024-03-18 | 401.95 |
| 2024-03-15 | 381.61 |
| 2024-03-14 | 384.05 |
| 2024-03-13 | 387.30 |
| 2024-03-12 | 382.42 |
| 2024-03-11 | 380.79 |
| 2024-03-08 | 389.74 |
| 2024-03-07 | 387.30 |
| 2024-03-06 | 380.79 |
| 2024-03-05 | 373.47 |
| 2024-03-04 | 383.23 |
| 2024-03-01 | 383.23 |
| 2024-02-29 | 379.98 |
| 2024-02-28 | 384.05 |
| 2024-02-27 | 388.12 |
| 2024-02-26 | 393.00 |
| 2024-02-23 | 398.69 |
| 2024-02-22 | 401.95 |
| 2024-02-21 | 387.30 |
| 2024-02-20 | 386.49 |
| 2024-02-19 | 367.78 |
| 2024-02-16 | 357.20 |
| 2024-02-15 | 348.25 |
| 2024-02-14 | 346.63 |
| 2024-02-09 | 353.13 |
| 2024-02-08 | 367.78 |
| 2024-02-07 | 364.52 |
| 2024-02-06 | 362.90 |
| 2024-02-05 | 353.13 |
| 2024-02-02 | 356.39 |
| 2024-02-01 | 353.95 |
| 2024-01-31 | 360.46 |
| 2024-01-30 | 349.88 |
| 2024-01-29 | 366.15 |
| 2024-01-26 | 357.20 |
| 2024-01-25 | 371.85 |
| 2024-01-24 | 352.32 |
| 2024-01-23 | 331.98 |
| 2024-01-22 | 327.10 |
| 2024-01-19 | 341.74 |
| 2024-01-18 | 349.07 |
| 2024-01-17 | 339.30 |
| 2024-01-16 | 366.96 |
| 2024-01-15 | 371.03 |
| 2024-01-12 | 370.22 |
| 2024-01-11 | 360.46 |
| 2024-01-10 | 362.90 |
| 2024-01-09 | 361.27 |
| 2024-01-08 | 361.27 |
| 2024-01-05 | 364.52 |
| 2024-01-04 | 362.08 |
| 2024-01-03 | 357.20 |
| 2024-01-02 | 346.63 |
| 2023-12-29 | 341.74 |
| 2023-12-28 | 338.49 |
| 2023-12-27 | 331.17 |
| 2023-12-22 | 320.59 |
| 2023-12-21 | 320.59 |
| 2023-12-20 | 319.78 |
| 2023-12-19 | 320.59 |
| 2023-12-18 | 321.41 |
| 2023-12-15 | 318.15 |
| 2023-12-14 | 315.71 |
| 2023-12-13 | 310.83 |
| 2023-12-12 | 317.34 |
| 2023-12-11 | 314.90 |
| 2023-12-08 | 317.34 |
| 2023-12-07 | 322.22 |
| 2023-12-06 | 331.17 |
| 2023-12-05 | 313.27 |
| 2023-12-04 | 318.15 |
| 2023-12-01 | 318.15 |
| 2023-11-30 | 321.41 |
| 2023-11-29 | 319.78 |
| 2023-11-28 | 325.47 |
| 2023-11-27 | 324.66 |
| 2023-11-24 | 328.73 |
| 2023-11-23 | 331.98 |
| 2023-11-22 | 327.10 |
| 2023-11-21 | 336.86 |
| 2023-11-20 | 336.86 |
| 2023-11-17 | 333.61 |
| 2023-11-16 | 341.74 |
| 2023-11-15 | 337.68 |
| 2023-11-14 | 326.29 |
| 2023-11-13 | 320.59 |
| 2023-11-10 | 317.34 |
| 2023-11-09 | 319.78 |
| 2023-11-08 | 318.97 |
| 2023-11-07 | 329.54 |
| 2023-11-06 | 343.37 |
| 2023-11-03 | 334.42 |
| 2023-11-02 | 329.54 |
| 2023-11-01 | 325.47 |
| 2023-10-31 | 323.85 |
| 2023-10-30 | 329.54 |
| 2023-10-27 | 336.05 |
| 2023-10-26 | 330.36 |
| 2023-10-25 | 330.36 |
| 2023-10-24 | 328.73 |
| 2023-10-20 | 326.29 |
| 2023-10-19 | 334.42 |
| 2023-10-18 | 337.68 |
| 2023-10-17 | 340.12 |
| 2023-10-16 | 338.49 |
| 2023-10-13 | 340.12 |
| 2023-10-12 | 345.81 |
| 2023-10-11 | 341.74 |
| 2023-10-10 | 339.30 |
| 2023-10-09 | 336.05 |
| 2023-10-06 | 331.98 |
| 2023-10-05 | 320.59 |
| 2023-10-04 | 319.78 |
| 2023-10-03 | 325.47 |
| 2023-09-29 | 339.30 |
| 2023-09-28 | 334.42 |
| 2023-09-27 | 334.42 |
| 2023-09-26 | 333.61 |
| 2023-09-25 | 333.61 |
| 2023-09-22 | 340.12 |
| 2023-09-21 | 330.68 |
| 2023-09-20 | 333.82 |
| 2023-09-19 | 340.90 |
| 2023-09-18 | 329.11 |
| 2023-09-15 | 334.61 |
| 2023-09-14 | 329.11 |
| 2023-09-13 | 322.82 |
| 2023-09-12 | 326.75 |
| 2023-09-11 | 332.25 |
| 2023-09-07 | 338.54 |
| 2023-09-06 | 341.68 |
| 2023-09-05 | 347.97 |
| 2023-09-04 | 360.55 |
| 2023-08-31 | 362.12 |
| 2023-08-30 | 356.62 |
| 2023-08-29 | 362.90 |
| 2023-08-28 | 349.54 |
| 2023-08-25 | 352.69 |
| 2023-08-24 | 355.83 |
| 2023-08-23 | 347.18 |
| 2023-08-22 | 349.54 |
| 2023-08-21 | 342.47 |
| 2023-08-18 | 358.19 |
| 2023-08-17 | 368.40 |
| 2023-08-16 | 366.05 |
| 2023-08-15 | 369.98 |
| 2023-08-14 | 366.83 |
| 2023-08-11 | 374.69 |
| 2023-08-10 | 380.98 |
| 2023-08-09 | 382.55 |
| 2023-08-08 | 380.98 |
| 2023-08-07 | 380.98 |
| 2023-08-04 | 381.76 |
| 2023-08-03 | 378.62 |
| 2023-08-02 | 377.84 |
| 2023-08-01 | 387.27 |
| 2023-07-31 | 386.48 |
| 2023-07-28 | 391.98 |
| 2023-07-27 | 355.04 |
| 2023-07-26 | 358.97 |
| 2023-07-25 | 350.33 |
| 2023-07-24 | 344.04 |
| 2023-07-21 | 343.26 |
| 2023-07-20 | 340.90 |
| 2023-07-19 | 342.47 |
| 2023-07-18 | 346.40 |
| 2023-07-14 | 352.69 |
| 2023-07-13 | 345.61 |
| 2023-07-12 | 340.90 |
| 2023-07-11 | 342.47 |
| 2023-07-10 | 340.11 |
| 2023-07-07 | 338.54 |
| 2023-07-06 | 340.90 |
| 2023-07-05 | 349.54 |
| 2023-07-04 | 351.11 |
| 2023-07-03 | 354.26 |
| 2023-06-30 | 345.61 |
| 2023-06-29 | 341.68 |
| 2023-06-28 | 343.95 |
| 2023-06-27 | 343.95 |
| 2023-06-26 | 334.88 |
| 2023-06-23 | 336.39 |
| 2023-06-21 | 350.00 |
| 2023-06-20 | 358.32 |
| 2023-06-19 | 370.42 |
| 2023-06-16 | 373.45 |
| 2023-06-15 | 362.86 |
| 2023-06-14 | 362.10 |
| 2023-06-13 | 368.15 |
| 2023-06-12 | 371.94 |
| 2023-06-09 | 380.26 |
| 2023-06-08 | 372.69 |
| 2023-06-07 | 368.91 |
| 2023-06-06 | 365.89 |
| 2023-06-05 | 365.89 |
| 2023-06-02 | 365.89 |
| 2023-06-01 | 360.59 |
| 2023-05-31 | 357.57 |
| 2023-05-30 | 365.13 |
| 2023-05-29 | 367.40 |
| 2023-05-25 | 369.67 |
| 2023-05-24 | 376.47 |
| 2023-05-23 | 380.26 |
| 2023-05-22 | 393.87 |
| 2023-05-19 | 396.89 |
| 2023-05-18 | 403.70 |
| 2023-05-17 | 393.87 |
| 2023-05-16 | 408.99 |
| 2023-05-15 | 407.48 |
| 2023-05-12 | 406.73 |
| 2023-05-11 | 426.39 |
| 2023-05-10 | 425.63 |
| 2023-05-09 | 427.15 |
| 2023-05-08 | 431.68 |
| 2023-05-05 | 424.12 |
| 2023-05-04 | 421.85 |
| 2023-05-03 | 405.97 |
| 2023-05-02 | 409.75 |
| 2023-04-28 | 391.60 |
| 2023-04-27 | 376.47 |
| 2023-04-26 | 375.72 |
| 2023-04-25 | 365.89 |
| 2023-04-24 | 368.15 |
| 2023-04-21 | 369.67 |
| 2023-04-20 | 371.18 |
| 2023-04-19 | 371.18 |
| 2023-04-18 | 368.15 |
| 2023-04-17 | 362.10 |
| 2023-04-14 | 346.98 |
| 2023-04-13 | 338.66 |
| 2023-04-12 | 343.20 |
| 2023-04-11 | 335.63 |
| 2023-04-06 | 331.85 |
| 2023-04-04 | 333.36 |
| 2023-04-03 | 334.12 |
| 2023-03-31 | 327.31 |
| 2023-03-30 | 326.56 |
| 2023-03-29 | 328.83 |
| 2023-03-28 | 325.04 |
| 2023-03-27 | 321.26 |
| 2023-03-24 | 321.26 |
| 2023-03-23 | 328.83 |
| 2023-03-22 | 331.85 |
| 2023-03-21 | 325.80 |
| 2023-03-20 | 327.31 |
| 2023-03-17 | 342.44 |
| 2023-03-16 | 339.41 |
| 2023-03-15 | 340.17 |
| 2023-03-14 | 329.58 |
| 2023-03-13 | 344.71 |
| 2023-03-10 | 328.07 |
| 2023-03-09 | 337.90 |
| 2023-03-08 | 345.46 |
| 2023-03-07 | 333.36 |
| 2023-03-06 | 325.04 |
| 2023-03-03 | 308.41 |
| 2023-03-02 | 297.82 |
| 2023-03-01 | 297.82 |
| 2023-02-28 | 288.74 |
| 2023-02-27 | 294.04 |
| 2023-02-24 | 301.60 |
| 2023-02-23 | 305.38 |
| 2023-02-22 | 300.84 |
| 2023-02-21 | 303.87 |
| 2023-02-20 | 305.38 |
| 2023-02-17 | 298.57 |
| 2023-02-16 | 300.09 |
| 2023-02-15 | 299.33 |
| 2023-02-14 | 304.62 |
| 2023-02-13 | 305.38 |
| 2023-02-10 | 305.38 |
| 2023-02-09 | 308.41 |
| 2023-02-08 | 312.19 |
| 2023-02-07 | 308.41 |
| 2023-02-06 | 311.43 |
| 2023-02-03 | 310.67 |
| 2023-02-02 | 313.70 |
| 2023-02-01 | 318.24 |
| 2023-01-31 | 302.36 |
| 2023-01-30 | 311.43 |
| 2023-01-27 | 305.38 |
| 2023-01-26 | 313.70 |
| 2023-01-20 | 314.46 |
| 2023-01-19 | 305.38 |
| 2023-01-18 | 309.92 |
| 2023-01-17 | 308.41 |
| 2023-01-16 | 309.16 |
| 2023-01-13 | 304.62 |
| 2023-01-12 | 300.84 |
| 2023-01-11 | 305.38 |
| 2023-01-10 | 302.36 |
| 2023-01-09 | 304.62 |
| 2023-01-06 | 299.33 |
| 2023-01-05 | 297.06 |
| 2023-01-04 | 294.79 |
| 2023-01-03 | 291.01 |
| 2022-12-30 | 278.15 |
| 2022-12-29 | 278.91 |
| 2022-12-28 | 275.88 |
| 2022-12-23 | 264.54 |
| 2022-12-22 | 273.62 |
| 2022-12-21 | 269.08 |
| 2022-12-20 | 270.59 |
| 2022-12-19 | 270.59 |
| 2022-12-16 | 275.88 |
| 2022-12-15 | 281.18 |
| 2022-12-14 | 278.91 |
| 2022-12-13 | 275.13 |
| 2022-12-12 | 272.86 |
| 2022-12-09 | 274.37 |
| 2022-12-08 | 269.08 |
| 2022-12-07 | 263.78 |
| 2022-12-06 | 272.86 |
| 2022-12-05 | 275.88 |
| 2022-12-02 | 260.00 |
| 2022-12-01 | 267.57 |
| 2022-11-30 | 273.62 |
| 2022-11-29 | 261.51 |
| 2022-11-28 | 253.20 |
| 2022-11-25 | 261.51 |
| 2022-11-24 | 256.22 |
| 2022-11-23 | 256.22 |
| 2022-11-22 | 252.44 |
| 2022-11-21 | 247.15 |
| 2022-11-18 | 246.39 |
| 2022-11-17 | 250.93 |
| 2022-11-16 | 249.41 |
| 2022-11-15 | 256.98 |
| 2022-11-14 | 245.63 |
| 2022-11-11 | 243.36 |
| 2022-11-10 | 232.78 |
| 2022-11-09 | 238.83 |
| 2022-11-08 | 232.02 |
| 2022-11-07 | 237.31 |
| 2022-11-04 | 230.51 |
| 2022-11-03 | 209.33 |
| 2022-11-02 | 215.38 |
| 2022-11-01 | 209.33 |
| 2022-10-31 | 201.31 |
| 2022-10-28 | 216.14 |
| 2022-10-27 | 224.46 |
| 2022-10-26 | 228.24 |
| 2022-10-25 | 228.24 |
| 2022-10-24 | 233.53 |
| 2022-10-21 | 247.90 |
| 2022-10-20 | 247.15 |
| 2022-10-19 | 248.66 |
| 2022-10-18 | 250.93 |
| 2022-10-17 | 252.44 |
| 2022-10-14 | 255.46 |
| 2022-10-13 | 255.46 |
| 2022-10-12 | 245.63 |
| 2022-10-11 | 247.15 |
| 2022-10-10 | 233.53 |
| 2022-10-07 | 233.53 |
| 2022-10-06 | 241.09 |
| 2022-10-05 | 240.34 |
| 2022-10-03 | 229.75 |
| 2022-09-30 | 233.53 |
| 2022-09-29 | 234.29 |
| 2022-09-28 | 238.83 |
| 2022-09-27 | 250.93 |
| 2022-09-26 | 249.41 |
| 2022-09-23 | 254.71 |
| 2022-09-22 | 262.27 |
| 2022-09-21 | 263.03 |
| 2022-09-20 | 270.44 |
| 2022-09-19 | 263.03 |
| 2022-09-16 | 262.29 |
| 2022-09-15 | 271.92 |
| 2022-09-14 | 268.95 |
| 2022-09-13 | 274.14 |
| 2022-09-09 | 275.62 |
| 2022-09-08 | 278.59 |
| 2022-09-07 | 283.03 |
| 2022-09-06 | 276.36 |
| 2022-09-05 | 277.10 |
| 2022-09-02 | 277.10 |
| 2022-09-01 | 272.66 |
| 2022-08-31 | 246.73 |
| 2022-08-30 | 253.40 |
| 2022-08-29 | 247.47 |
| 2022-08-26 | 251.91 |
| 2022-08-25 | 251.91 |
| 2022-08-24 | 245.99 |
| 2022-08-23 | 254.88 |
| 2022-08-22 | 256.36 |
| 2022-08-19 | 261.55 |
| 2022-08-18 | 257.10 |
| 2022-08-17 | 263.77 |
| 2022-08-16 | 264.51 |
| 2022-08-15 | 263.77 |
| 2022-08-12 | 271.18 |
| 2022-08-11 | 265.25 |
| 2022-08-10 | 257.84 |
| 2022-08-09 | 263.77 |
| 2022-08-08 | 263.03 |
| 2022-08-05 | 270.44 |
| 2022-08-04 | 262.29 |
| 2022-08-03 | 258.58 |
| 2022-08-02 | 261.55 |
| 2022-08-01 | 263.03 |
| 2022-07-29 | 272.66 |
| 2022-07-28 | 280.07 |
| 2022-07-27 | 275.62 |
| 2022-07-26 | 277.84 |
| 2022-07-25 | 274.88 |
| 2022-07-22 | 275.62 |
| 2022-07-21 | 276.36 |
| 2022-07-20 | 280.07 |
| 2022-07-19 | 279.33 |
| 2022-07-18 | 279.33 |
| 2022-07-15 | 272.66 |
| 2022-07-14 | 282.29 |
| 2022-07-13 | 283.77 |
| 2022-07-12 | 287.48 |
| 2022-07-11 | 289.70 |
| 2022-07-08 | 299.33 |
| 2022-07-07 | 297.11 |
| 2022-07-06 | 294.24 |
| 2022-07-05 | 306.44 |
| 2022-07-04 | 305.72 |
| 2022-06-30 | 300.70 |
| 2022-06-29 | 298.54 |
| 2022-06-28 | 302.13 |
| 2022-06-27 | 292.08 |
| 2022-06-24 | 297.11 |
| 2022-06-23 | 293.52 |
| 2022-06-22 | 284.90 |
| 2022-06-21 | 285.62 |
| 2022-06-20 | 277.72 |
| 2022-06-17 | 280.59 |
| 2022-06-16 | 279.87 |
| 2022-06-15 | 287.05 |
| 2022-06-14 | 293.52 |
| 2022-06-13 | 291.36 |
| 2022-06-10 | 299.98 |
| 2022-06-09 | 297.83 |
| 2022-06-08 | 305.01 |
| 2022-06-07 | 304.29 |
| 2022-06-06 | 299.98 |
| 2022-06-02 | 300.70 |
| 2022-06-01 | 297.11 |
| 2022-05-31 | 294.95 |
| 2022-05-30 | 283.46 |
| 2022-05-27 | 283.46 |
| 2022-05-26 | 280.59 |
| 2022-05-25 | 279.16 |
| 2022-05-24 | 279.87 |
| 2022-05-23 | 284.90 |
| 2022-05-20 | 279.16 |
| 2022-05-19 | 279.16 |
| 2022-05-18 | 279.87 |
| 2022-05-17 | 277.72 |
| 2022-05-16 | 272.69 |
| 2022-05-13 | 270.54 |
| 2022-05-12 | 262.64 |
| 2022-05-11 | 269.10 |
| 2022-05-10 | 269.10 |
| 2022-05-06 | 275.56 |
| 2022-05-05 | 287.05 |
| 2022-05-04 | 292.08 |
| 2022-05-03 | 287.05 |
| 2022-04-29 | 283.46 |
| 2022-04-28 | 281.31 |
| 2022-04-27 | 270.54 |
| 2022-04-26 | 264.08 |
| 2022-04-25 | 269.10 |
| 2022-04-22 | 287.05 |
| 2022-04-21 | 282.75 |
| 2022-04-20 | 287.77 |
| 2022-04-19 | 292.08 |
| 2022-04-14 | 289.21 |
| 2022-04-13 | 284.18 |
| 2022-04-12 | 272.69 |
| 2022-04-11 | 274.13 |
| 2022-04-08 | 273.41 |
| 2022-04-07 | 259.77 |
| 2022-04-06 | 271.26 |
| 2022-04-04 | 274.85 |
| 2022-04-01 | 262.64 |
| 2022-03-31 | 256.89 |
| 2022-03-30 | 267.67 |
| 2022-03-29 | 262.64 |
| 2022-03-28 | 262.64 |
| 2022-03-25 | 259.77 |
| 2022-03-24 | 260.48 |
| 2022-03-23 | 252.59 |
| 2022-03-22 | 258.33 |
| 2022-03-21 | 247.56 |
| 2022-03-18 | 256.18 |
| 2022-03-17 | 253.30 |
| 2022-03-16 | 228.17 |
| 2022-03-15 | 208.06 |
| 2022-03-14 | 244.69 |
| 2022-03-11 | 264.08 |
| 2022-03-10 | 273.41 |
| 2022-03-09 | 264.79 |
| 2022-03-08 | 271.97 |
| 2022-03-07 | 277.00 |
| 2022-03-04 | 287.05 |
| 2022-03-03 | 292.80 |
| 2022-03-02 | 287.77 |
| 2022-03-01 | 284.90 |
| 2022-02-28 | 282.75 |
| 2022-02-25 | 288.49 |
| 2022-02-24 | 285.62 |
| 2022-02-23 | 292.80 |
| 2022-02-22 | 295.67 |
| 2022-02-21 | 300.70 |
| 2022-02-18 | 301.42 |
| 2022-02-17 | 299.26 |
| 2022-02-16 | 302.13 |
| 2022-02-15 | 302.13 |
| 2022-02-14 | 304.29 |
| 2022-02-11 | 310.03 |
| 2022-02-10 | 321.52 |
| 2022-02-09 | 310.75 |
| 2022-02-08 | 303.57 |
| 2022-02-07 | 294.24 |
| 2022-02-04 | 289.93 |
| 2022-01-31 | 280.59 |
| 2022-01-28 | 289.21 |
| 2022-01-27 | 287.05 |
| 2022-01-26 | 294.95 |
| 2022-01-25 | 295.67 |
| 2022-01-24 | 305.01 |
| 2022-01-21 | 307.16 |
| 2022-01-20 | 302.85 |
| 2022-01-19 | 305.01 |
| 2022-01-18 | 302.85 |
| 2022-01-17 | 298.54 |
| 2022-01-14 | 297.83 |
| 2022-01-13 | 312.91 |
| 2022-01-12 | 311.47 |
| 2022-01-11 | 304.29 |
| 2022-01-10 | 309.32 |
| 2022-01-07 | 312.91 |
| 2022-01-06 | 305.72 |
| 2022-01-05 | 291.36 |
| 2022-01-04 | 293.52 |
| 2022-01-03 | 287.77 |
| 2021-12-31 | 286.34 |
| 2021-12-30 | 283.46 |
| 2021-12-29 | 284.90 |
| 2021-12-28 | 293.52 |
| 2021-12-24 | 290.64 |
| 2021-12-23 | 290.64 |
| 2021-12-22 | 281.31 |
| 2021-12-21 | 275.56 |
| 2021-12-20 | 289.93 |
| 2021-12-17 | 299.98 |
| 2021-12-16 | 307.16 |
| 2021-12-15 | 289.21 |
| 2021-12-14 | 282.75 |
| 2021-12-13 | 279.16 |
| 2021-12-10 | 267.67 |
| 2021-12-09 | 275.56 |
| 2021-12-08 | 270.54 |
| 2021-12-07 | 269.10 |
| 2021-12-06 | 266.95 |
| 2021-12-03 | 280.59 |
| 2021-12-02 | 289.93 |
| 2021-12-01 | 282.75 |
| 2021-11-30 | 278.44 |
| 2021-11-29 | 289.21 |
| 2021-11-26 | 287.77 |
| 2021-11-25 | 297.11 |
| 2021-11-24 | 300.70 |
| 2021-11-23 | 297.11 |
| 2021-11-22 | 296.39 |
| 2021-11-19 | 302.13 |
| 2021-11-18 | 299.98 |
| 2021-11-17 | 302.85 |
| 2021-11-16 | 296.39 |
| 2021-11-15 | 292.08 |
| 2021-11-12 | 296.39 |
| 2021-11-11 | 301.42 |
| 2021-11-10 | 300.70 |
| 2021-11-09 | 300.70 |
| 2021-11-08 | 302.13 |
| 2021-11-05 | 298.54 |
| 2021-11-04 | 317.21 |
| 2021-11-03 | 320.09 |
| 2021-11-02 | 310.03 |
| 2021-11-01 | 326.55 |
| 2021-10-29 | 329.42 |
| 2021-10-28 | 316.50 |
| 2021-10-27 | 327.99 |
| 2021-10-26 | 323.68 |
| 2021-10-25 | 338.04 |
| 2021-10-22 | 340.19 |
| 2021-10-21 | 333.73 |
| 2021-10-20 | 340.19 |
| 2021-10-19 | 345.94 |
| 2021-10-18 | 340.19 |
| 2021-10-15 | 342.35 |
| 2021-10-12 | 334.45 |
| 2021-10-11 | 339.48 |
| 2021-10-08 | 343.78 |
| 2021-10-07 | 360.30 |
| 2021-10-06 | 360.30 |
| 2021-10-05 | 354.56 |
| 2021-10-04 | 340.19 |
| 2021-09-30 | 347.37 |
| 2021-09-29 | 330.86 |
| 2021-09-28 | 335.17 |
| 2021-09-27 | 320.80 |
| 2021-09-24 | 330.14 |
| 2021-09-23 | 330.86 |
| 2021-09-21 | 318.65 |
| 2021-09-20 | 308.60 |
| 2021-09-17 | 317.09 |
| 2021-09-16 | 320.64 |
| 2021-09-15 | 319.22 |
| 2021-09-14 | 322.05 |
| 2021-09-13 | 324.88 |
| 2021-09-10 | 323.47 |
| 2021-09-09 | 332.67 |
| 2021-09-08 | 317.80 |
| 2021-09-07 | 315.68 |
| 2021-09-06 | 314.26 |
| 2021-09-03 | 318.51 |
| 2021-09-02 | 310.72 |
| 2021-09-01 | 297.27 |
| 2021-08-31 | 279.56 |
| 2021-08-30 | 269.65 |
| 2021-08-27 | 259.74 |
| 2021-08-26 | 260.44 |
| 2021-08-25 | 261.86 |
| 2021-08-24 | 262.57 |
| 2021-08-23 | 251.95 |
| 2021-08-20 | 246.99 |
| 2021-08-19 | 256.19 |
| 2021-08-18 | 260.44 |
| 2021-08-17 | 256.90 |
| 2021-08-16 | 266.11 |
| 2021-08-13 | 264.69 |
| 2021-08-12 | 259.74 |
| 2021-08-11 | 256.90 |
| 2021-08-10 | 252.65 |
| 2021-08-09 | 250.53 |
| 2021-08-06 | 248.41 |
| 2021-08-05 | 249.82 |
| 2021-08-04 | 250.53 |
| 2021-08-03 | 250.53 |
| 2021-08-02 | 249.82 |
| 2021-07-30 | 242.03 |
| 2021-07-29 | 243.45 |
| 2021-07-28 | 238.49 |
| 2021-07-27 | 239.91 |
| 2021-07-26 | 247.70 |
| 2021-07-23 | 257.61 |
| 2021-07-22 | 259.03 |
| 2021-07-21 | 256.19 |
| 2021-07-20 | 256.90 |
| 2021-07-19 | 258.32 |
| 2021-07-16 | 261.86 |
| 2021-07-15 | 265.40 |
| 2021-07-14 | 259.03 |
| 2021-07-13 | 263.28 |
| 2021-07-12 | 261.15 |
| 2021-07-09 | 260.44 |
| 2021-07-08 | 261.86 |
| 2021-07-07 | 264.83 |
| 2021-07-06 | 264.83 |
| 2021-07-05 | 271.72 |
| 2021-07-02 | 271.72 |
| 2021-06-30 | 279.29 |
| 2021-06-29 | 275.16 |
| 2021-06-28 | 281.35 |
| 2021-06-25 | 279.98 |
| 2021-06-24 | 275.85 |
| 2021-06-23 | 279.98 |
| 2021-06-22 | 281.35 |
| 2021-06-21 | 282.73 |
| 2021-06-18 | 286.17 |
| 2021-06-17 | 297.88 |
| 2021-06-16 | 291.68 |
| 2021-06-15 | 290.99 |
| 2021-06-11 | 298.56 |
| 2021-06-10 | 279.29 |
| 2021-06-09 | 279.29 |
| 2021-06-08 | 277.22 |
| 2021-06-07 | 279.29 |
| 2021-06-04 | 277.22 |
| 2021-06-03 | 275.85 |
| 2021-06-02 | 277.22 |
| 2021-06-01 | 272.41 |
| 2021-05-31 | 270.34 |
| 2021-05-28 | 273.09 |
| 2021-05-27 | 270.34 |
| 2021-05-26 | 268.96 |
| 2021-05-25 | 268.96 |
| 2021-05-24 | 266.21 |
| 2021-05-21 | 268.28 |
| 2021-05-20 | 267.59 |
| 2021-05-18 | 271.03 |
| 2021-05-17 | 266.21 |
| 2021-05-14 | 266.90 |
| 2021-05-13 | 258.64 |
| 2021-05-12 | 264.15 |
| 2021-05-11 | 261.39 |
| 2021-05-10 | 262.08 |
| 2021-05-07 | 258.64 |
| 2021-05-06 | 259.33 |
| 2021-05-05 | 258.64 |
| 2021-05-04 | 251.76 |
| 2021-05-03 | 249.00 |
| 2021-04-30 | 249.69 |
| 2021-04-29 | 253.13 |
| 2021-04-28 | 251.07 |
| 2021-04-27 | 255.20 |
| 2021-04-26 | 255.20 |
| 2021-04-23 | 257.95 |
| 2021-04-22 | 256.57 |
| 2021-04-21 | 260.02 |
| 2021-04-20 | 266.90 |
| 2021-04-19 | 265.52 |
| 2021-04-16 | 263.46 |
| 2021-04-15 | 259.33 |
| 2021-04-14 | 257.95 |
| 2021-04-13 | 257.95 |
| 2021-04-12 | 260.02 |
| 2021-04-09 | 260.02 |
| 2021-04-08 | 257.26 |
| 2021-04-07 | 260.70 |
| 2021-04-01 | 257.95 |
| 2021-03-31 | 277.91 |
| 2021-03-30 | 279.29 |
| 2021-03-29 | 281.35 |
| 2021-03-26 | 268.28 |
| 2021-03-25 | 263.46 |
| 2021-03-24 | 268.96 |
| 2021-03-23 | 276.54 |
| 2021-03-22 | 276.54 |
| 2021-03-19 | 265.52 |
| 2021-03-18 | 267.59 |
| 2021-03-17 | 265.52 |
| 2021-03-16 | 266.21 |
| 2021-03-15 | 265.52 |
| 2021-03-12 | 261.39 |
| 2021-03-11 | 261.39 |
| 2021-03-10 | 257.26 |
| 2021-03-09 | 253.82 |
| 2021-03-08 | 256.57 |
| 2021-03-05 | 257.95 |
| 2021-03-04 | 255.89 |
| 2021-03-03 | 261.39 |
| 2021-03-02 | 255.89 |
| 2021-03-01 | 265.52 |
| 2021-02-26 | 269.65 |
| 2021-02-25 | 275.16 |
| 2021-02-24 | 269.65 |
| 2021-02-23 | 277.91 |
| 2021-02-22 | 271.72 |
| 2021-02-19 | 269.65 |
| 2021-02-18 | 267.59 |
| 2021-02-17 | 271.03 |
| 2021-02-16 | 266.21 |
| 2021-02-11 | 262.08 |
| 2021-02-10 | 262.08 |
| 2021-02-09 | 259.33 |
| 2021-02-08 | 258.64 |
| 2021-02-05 | 262.08 |
| 2021-02-04 | 252.44 |
| 2021-02-03 | 256.57 |
| 2021-02-02 | 264.15 |
| 2021-02-01 | 255.20 |
| 2021-01-29 | 249.69 |
| 2021-01-28 | 253.82 |
| 2021-01-27 | 258.64 |
| 2021-01-26 | 258.64 |
| 2021-01-25 | 262.77 |
| 2021-01-22 | 262.77 |
| 2021-01-21 | 275.85 |
| 2021-01-20 | 279.29 |
| 2021-01-19 | 282.73 |
| 2021-01-18 | 263.46 |
| 2021-01-15 | 260.70 |
| 2021-01-14 | 263.46 |
| 2021-01-13 | 258.64 |
| 2021-01-12 | 249.69 |
| 2021-01-11 | 244.87 |
| 2021-01-08 | 245.56 |
| 2021-01-07 | 244.87 |
| 2021-01-06 | 255.20 |
| 2021-01-05 | 252.44 |
| 2021-01-04 | 249.00 |
| 2020-12-31 | 248.31 |
| 2020-12-30 | 249.00 |
| 2020-12-29 | 247.62 |
| 2020-12-28 | 248.31 |
| 2020-12-24 | 238.68 |
| 2020-12-23 | 237.30 |
| 2020-12-22 | 229.73 |
| 2020-12-21 | 234.55 |
| 2020-12-18 | 240.74 |
| 2020-12-17 | 238.68 |
| 2020-12-16 | 238.68 |
| 2020-12-15 | 237.30 |
| 2020-12-14 | 238.68 |
| 2020-12-11 | 237.30 |
| 2020-12-10 | 242.12 |
| 2020-12-09 | 240.05 |
| 2020-12-08 | 241.43 |
| 2020-12-07 | 249.69 |
| 2020-12-04 | 251.07 |
| 2020-12-03 | 254.51 |
| 2020-12-02 | 255.89 |
| 2020-12-01 | 256.57 |
| 2020-11-30 | 245.56 |
| 2020-11-27 | 255.20 |
| 2020-11-26 | 251.07 |
| 2020-11-25 | 251.76 |
| 2020-11-24 | 254.51 |
| 2020-11-23 | 254.51 |
| 2020-11-20 | 246.94 |
| 2020-11-19 | 251.07 |
| 2020-11-18 | 256.57 |
| 2020-11-17 | 257.26 |
| 2020-11-16 | 253.82 |
| 2020-11-13 | 251.76 |
| 2020-11-12 | 260.02 |
| 2020-11-11 | 264.83 |
| 2020-11-10 | 253.82 |
| 2020-11-09 | 244.18 |
| 2020-11-06 | 244.18 |
| 2020-11-05 | 237.30 |
| 2020-11-04 | 227.66 |
| 2020-11-03 | 231.79 |
| 2020-11-02 | 224.91 |
| 2020-10-30 | 220.78 |
| 2020-10-29 | 226.29 |
| 2020-10-28 | 227.66 |
| 2020-10-27 | 233.17 |
| 2020-10-23 | 237.30 |
| 2020-10-22 | 229.73 |
| 2020-10-21 | 230.42 |
| 2020-10-20 | 228.35 |
| 2020-10-19 | 229.04 |
| 2020-10-16 | 222.84 |
| 2020-10-15 | 222.16 |
| 2020-10-14 | 226.29 |
| 2020-10-12 | 225.60 |
| 2020-10-09 | 226.29 |
| 2020-10-08 | 222.16 |
| 2020-10-07 | 220.78 |
| 2020-10-06 | 222.16 |
| 2020-10-05 | 218.03 |
| 2020-09-30 | 220.09 |
| 2020-09-29 | 220.78 |
| 2020-09-28 | 222.16 |
| 2020-09-25 | 220.09 |
| 2020-09-24 | 222.84 |
| 2020-09-23 | 227.66 |
| 2020-09-22 | 231.79 |
| 2020-09-21 | 233.17 |
| 2020-09-18 | 235.20 |
| 2020-09-17 | 233.85 |
| 2020-09-16 | 234.52 |
| 2020-09-15 | 234.52 |
| 2020-09-14 | 230.46 |
| 2020-09-11 | 231.14 |
| 2020-09-10 | 231.14 |
| 2020-09-09 | 232.49 |
| 2020-09-08 | 232.49 |
| 2020-09-07 | 231.14 |
| 2020-09-04 | 235.20 |
| 2020-09-03 | 237.91 |
| 2020-09-02 | 239.94 |
| 2020-09-01 | 245.36 |
| 2020-08-31 | 233.85 |
| 2020-08-28 | 243.33 |
| 2020-08-27 | 243.33 |
| 2020-08-26 | 248.74 |
| 2020-08-25 | 259.58 |
| 2020-08-24 | 255.52 |
| 2020-08-21 | 252.13 |
| 2020-08-20 | 254.16 |
| 2020-08-19 | 259.58 |
| 2020-08-18 | 269.74 |
| 2020-08-17 | 276.51 |
| 2020-08-14 | 273.80 |
| 2020-08-13 | 281.93 |
| 2020-08-12 | 271.77 |
| 2020-08-11 | 264.32 |
| 2020-08-10 | 260.93 |
| 2020-08-07 | 265.67 |
| 2020-08-06 | 269.74 |
| 2020-08-05 | 272.45 |
| 2020-08-04 | 270.41 |
| 2020-08-03 | 269.74 |
| 2020-07-31 | 267.03 |
| 2020-07-30 | 271.09 |
| 2020-07-29 | 271.09 |
| 2020-07-28 | 269.74 |
| 2020-07-27 | 265.67 |
| 2020-07-24 | 265.67 |
| 2020-07-23 | 284.63 |
| 2020-07-22 | 284.63 |
| 2020-07-21 | 273.12 |
| 2020-07-20 | 273.80 |
| 2020-07-17 | 266.35 |
| 2020-07-16 | 269.74 |
| 2020-07-15 | 263.64 |
| 2020-07-14 | 269.06 |
| 2020-07-13 | 276.51 |
| 2020-07-10 | 275.83 |
| 2020-07-09 | 289.37 |
| 2020-07-08 | 288.70 |
| 2020-07-07 | 286.67 |
| 2020-07-06 | 290.86 |
| 2020-07-03 | 265.11 |
| 2020-07-02 | 259.83 |
| 2020-06-30 | 242.01 |
| 2020-06-29 | 242.01 |
| 2020-06-26 | 250.59 |
| 2020-06-24 | 255.87 |
| 2020-06-23 | 255.87 |
| 2020-06-22 | 255.87 |
| 2020-06-19 | 261.81 |
| 2020-06-18 | 267.76 |
| 2020-06-17 | 257.85 |
| 2020-06-16 | 257.19 |
| 2020-06-15 | 248.61 |
| 2020-06-12 | 251.91 |
| 2020-06-11 | 255.87 |
| 2020-06-10 | 267.10 |
| 2020-06-09 | 274.36 |
| 2020-06-08 | 257.85 |
| 2020-06-05 | 261.81 |
| 2020-06-04 | 259.17 |
| 2020-06-03 | 259.83 |
| 2020-06-02 | 255.21 |
| 2020-06-01 | 248.61 |
| 2020-05-29 | 240.03 |
| 2020-05-28 | 237.38 |
| 2020-05-27 | 242.01 |
| 2020-05-26 | 241.35 |
| 2020-05-25 | 232.76 |
| 2020-05-22 | 231.44 |
| 2020-05-21 | 245.31 |
| 2020-05-20 | 246.63 |
| 2020-05-19 | 253.23 |
| 2020-05-18 | 245.31 |
| 2020-05-15 | 247.95 |
| 2020-05-14 | 242.67 |
| 2020-05-13 | 249.93 |
| 2020-05-12 | 248.61 |
| 2020-05-11 | 258.51 |
| 2020-05-08 | 257.19 |
| 2020-05-07 | 251.25 |
| 2020-05-06 | 255.21 |
| 2020-05-05 | 249.93 |
| 2020-05-04 | 247.29 |
| 2020-04-29 | 263.79 |
| 2020-04-28 | 263.79 |
| 2020-04-27 | 264.45 |
| 2020-04-24 | 248.61 |
| 2020-04-23 | 244.65 |
| 2020-04-22 | 245.31 |
| 2020-04-21 | 243.33 |
| 2020-04-20 | 253.89 |
| 2020-04-17 | 258.51 |
| 2020-04-16 | 252.57 |
| 2020-04-15 | 259.83 |
| 2020-04-14 | 269.08 |
| 2020-04-09 | 266.44 |
| 2020-04-08 | 253.89 |
| 2020-04-07 | 263.13 |
| 2020-04-06 | 245.31 |
| 2020-04-03 | 243.99 |
| 2020-04-02 | 245.97 |
| 2020-04-01 | 243.33 |
| 2020-03-31 | 275.68 |
| 2020-03-30 | 271.06 |
| 2020-03-27 | 273.04 |
| 2020-03-26 | 267.76 |
| 2020-03-25 | 264.45 |
| 2020-03-24 | 251.25 |
| 2020-03-23 | 238.71 |
| 2020-03-20 | 249.93 |
| 2020-03-19 | 229.46 |
| 2020-03-18 | 244.65 |
| 2020-03-17 | 264.45 |
| 2020-03-16 | 273.70 |
| 2020-03-13 | 290.20 |
| 2020-03-12 | 297.47 |
| 2020-03-11 | 318.59 |
| 2020-03-10 | 322.56 |
| 2020-03-09 | 321.90 |
| 2020-03-06 | 341.70 |
| 2020-03-05 | 346.99 |
| 2020-03-04 | 339.06 |
| 2020-03-03 | 337.08 |
| 2020-03-02 | 339.72 |
| 2020-02-28 | 334.44 |
| 2020-02-27 | 343.68 |
| 2020-02-26 | 337.74 |
| 2020-02-25 | 341.70 |
| 2020-02-24 | 350.29 |
| 2020-02-21 | 358.87 |
| 2020-02-20 | 362.17 |
| 2020-02-19 | 360.19 |
| 2020-02-18 | 359.53 |
| 2020-02-17 | 366.79 |
| 2020-02-14 | 368.11 |
| 2020-02-13 | 364.15 |
| 2020-02-12 | 364.15 |
| 2020-02-11 | 364.15 |
| 2020-02-10 | 362.83 |
| 2020-02-07 | 366.13 |
| 2020-02-06 | 367.45 |
| 2020-02-05 | 356.89 |
| 2020-02-04 | 356.89 |
| 2020-02-03 | 348.31 |
| 2020-01-31 | 350.95 |
| 2020-01-30 | 355.57 |
| 2020-01-29 | 364.81 |
| 2020-01-24 | 380.66 |
| 2020-01-23 | 376.04 |
| 2020-01-22 | 392.54 |
| 2020-01-21 | 385.28 |
| 2020-01-20 | 394.52 |
| 2020-01-17 | 383.30 |
| 2020-01-16 | 378.68 |
| 2020-01-15 | 381.98 |
| 2020-01-14 | 383.30 |
| 2020-01-13 | 380.00 |
| 2020-01-10 | 373.39 |
| 2020-01-09 | 374.06 |
| 2020-01-08 | 369.43 |
| 2020-01-07 | 374.06 |
| 2020-01-06 | 372.73 |
| 2020-01-03 | 378.02 |
| 2020-01-02 | 376.70 |
| 2019-12-31 | 372.07 |
| 2019-12-30 | 373.39 |
| 2019-12-27 | 375.38 |
| 2019-12-24 | 369.43 |
| 2019-12-23 | 368.11 |
| 2019-12-20 | 366.79 |
| 2019-12-19 | 364.81 |
| 2019-12-18 | 370.75 |
| 2019-12-17 | 368.77 |
| 2019-12-16 | 366.13 |
| 2019-12-13 | 363.49 |
| 2019-12-12 | 355.57 |
| 2019-12-11 | 356.89 |
| 2019-12-10 | 354.25 |
| 2019-12-09 | 356.23 |
| 2019-12-06 | 352.93 |
| 2019-12-05 | 353.59 |
| 2019-12-04 | 350.29 |
| 2019-12-03 | 359.53 |
| 2019-12-02 | 351.61 |
| 2019-11-29 | 356.89 |
| 2019-11-28 | 364.15 |
| 2019-11-27 | 366.13 |
| 2019-11-26 | 368.11 |
| 2019-11-25 | 364.81 |
| 2019-11-22 | 362.17 |
| 2019-11-21 | 361.51 |
| 2019-11-20 | 365.47 |
| 2019-11-19 | 370.75 |
| 2019-11-18 | 367.45 |
| 2019-11-15 | 366.13 |
| 2019-11-14 | 367.45 |
| 2019-11-13 | 372.07 |
| 2019-11-12 | 379.34 |
| 2019-11-11 | 377.36 |
| 2019-11-08 | 380.66 |
| 2019-11-07 | 390.56 |
| 2019-11-06 | 388.58 |
| 2019-11-05 | 397.82 |
| 2019-11-04 | 391.88 |
| 2019-11-01 | 391.22 |
| 2019-10-31 | 387.92 |
| 2019-10-30 | 385.94 |
| 2019-10-29 | 393.20 |
| 2019-10-28 | 394.52 |
| 2019-10-25 | 401.79 |
| 2019-10-24 | 402.45 |
| 2019-10-23 | 391.22 |
| 2019-10-22 | 395.18 |
| 2019-10-21 | 387.26 |
| 2019-10-18 | 380.66 |
| 2019-10-17 | 376.70 |
| 2019-10-16 | 380.00 |
| 2019-10-15 | 380.66 |
| 2019-10-14 | 381.32 |
| 2019-10-11 | 376.70 |
| 2019-10-10 | 368.77 |
| 2019-10-09 | 366.13 |
| 2019-10-08 | 374.06 |
| 2019-10-04 | 372.07 |
| 2019-10-03 | 372.07 |
| 2019-10-02 | 378.68 |
| 2019-09-30 | 376.04 |
| 2019-09-27 | 375.38 |
| 2019-09-26 | 375.38 |
| 2019-09-25 | 375.38 |
| 2019-09-24 | 376.04 |
| 2019-09-23 | 381.98 |
| 2019-09-20 | 383.30 |
| 2019-09-19 | 393.75 |
| 2019-09-18 | 401.59 |
| 2019-09-17 | 401.59 |
| 2019-09-16 | 405.50 |
| 2019-09-13 | 404.20 |
| 2019-09-12 | 402.89 |
| 2019-09-11 | 401.59 |
| 2019-09-10 | 395.05 |
| 2019-09-09 | 390.48 |
| 2019-09-06 | 393.75 |
| 2019-09-05 | 395.71 |
| 2019-09-04 | 392.44 |
| 2019-09-03 | 385.26 |
| 2019-09-02 | 388.52 |
| 2019-08-30 | 387.87 |
| 2019-08-29 | 395.05 |
| 2019-08-28 | 389.18 |
| 2019-08-27 | 376.11 |
| 2019-08-26 | 380.69 |
| 2019-08-23 | 397.67 |
| 2019-08-22 | 387.22 |
| 2019-08-21 | 392.44 |
| 2019-08-20 | 393.75 |
| 2019-08-19 | 385.26 |
| 2019-08-16 | 380.69 |
| 2019-08-15 | 366.97 |
| 2019-08-14 | 376.11 |
| 2019-08-13 | 378.07 |
| 2019-08-12 | 384.60 |
| 2019-08-09 | 389.83 |
| 2019-08-08 | 389.18 |
| 2019-08-07 | 387.22 |
| 2019-08-06 | 376.77 |
| 2019-08-05 | 382.65 |
| 2019-08-02 | 395.05 |
| 2019-08-01 | 404.85 |
| 2019-07-31 | 402.24 |
| 2019-07-30 | 404.20 |
| 2019-07-29 | 404.85 |
| 2019-07-26 | 407.46 |
| 2019-07-25 | 410.73 |
| 2019-07-24 | 408.12 |
| 2019-07-23 | 406.81 |
| 2019-07-22 | 404.85 |
| 2019-07-19 | 412.04 |
| 2019-07-18 | 406.16 |
| 2019-07-17 | 415.95 |
| 2019-07-16 | 423.14 |
| 2019-07-15 | 425.10 |
| 2019-07-12 | 424.44 |
| 2019-07-11 | 421.83 |
| 2019-07-10 | 421.83 |
| 2019-07-09 | 417.91 |
| 2019-07-08 | 421.18 |
| 2019-07-05 | 430.32 |
| 2019-07-04 | 431.63 |
| 2019-07-03 | 425.75 |
| 2019-07-02 | 423.14 |
| 2019-06-28 | 418.57 |
| 2019-06-27 | 419.87 |
| 2019-06-26 | 421.18 |
| 2019-06-25 | 417.91 |
| 2019-06-24 | 417.52 |
| 2019-06-21 | 408.54 |
| 2019-06-20 | 414.96 |
| 2019-06-19 | 409.83 |
| 2019-06-18 | 398.92 |
| 2019-06-17 | 395.08 |
| 2019-06-14 | 394.43 |
| 2019-06-13 | 393.15 |
| 2019-06-12 | 402.77 |
| 2019-06-11 | 414.31 |
| 2019-06-10 | 409.18 |
| 2019-06-06 | 402.13 |
| 2019-06-05 | 409.18 |
| 2019-06-04 | 409.18 |
| 2019-06-03 | 416.88 |
| 2019-05-31 | 405.34 |
| 2019-05-30 | 409.18 |
| 2019-05-29 | 402.13 |
| 2019-05-28 | 403.41 |
| 2019-05-27 | 396.36 |
| 2019-05-24 | 393.15 |
| 2019-05-23 | 390.59 |
| 2019-05-22 | 399.57 |
| 2019-05-21 | 398.28 |
| 2019-05-20 | 401.49 |
| 2019-05-17 | 397.64 |
| 2019-05-16 | 405.98 |
| 2019-05-15 | 405.34 |
| 2019-05-14 | 408.54 |
| 2019-05-10 | 413.03 |
| 2019-05-09 | 409.18 |
| 2019-05-08 | 423.93 |
| 2019-05-07 | 434.84 |
| 2019-05-06 | 434.84 |
| 2019-05-03 | 447.66 |
| 2019-05-02 | 445.74 |
| 2019-04-30 | 435.48 |
| 2019-04-29 | 439.33 |
| 2019-04-26 | 438.68 |
| 2019-04-25 | 439.33 |
| 2019-04-24 | 442.53 |
| 2019-04-23 | 439.97 |
| 2019-04-18 | 442.53 |
| 2019-04-17 | 445.10 |
| 2019-04-16 | 448.30 |
| 2019-04-15 | 448.94 |
| 2019-04-12 | 446.38 |
| 2019-04-11 | 443.81 |
| 2019-04-10 | 461.77 |
| 2019-04-09 | 461.13 |
| 2019-04-08 | 459.21 |
| 2019-04-04 | 473.31 |
| 2019-04-03 | 491.27 |
| 2019-04-02 | 480.37 |
| 2019-04-01 | 479.73 |
| 2019-03-29 | 470.75 |
| 2019-03-28 | 463.05 |
| 2019-03-27 | 464.34 |
| 2019-03-26 | 459.21 |
| 2019-03-25 | 459.85 |
| 2019-03-22 | 472.03 |
| 2019-03-21 | 475.24 |
| 2019-03-20 | 475.24 |
| 2019-03-19 | 488.70 |
| 2019-03-18 | 493.83 |
| 2019-03-15 | 489.99 |
| 2019-03-14 | 486.14 |
| 2019-03-13 | 487.42 |
| 2019-03-12 | 491.91 |
| 2019-03-11 | 495.76 |
| 2019-03-08 | 489.99 |
| 2019-03-07 | 502.17 |
| 2019-03-06 | 506.66 |
| 2019-03-05 | 507.94 |
| 2019-03-04 | 518.85 |
| 2019-03-01 | 502.81 |
| 2019-02-28 | 490.63 |
| 2019-02-27 | 509.23 |
| 2019-02-26 | 507.30 |
| 2019-02-25 | 513.07 |
| 2019-02-22 | 483.57 |
| 2019-02-21 | 480.37 |
| 2019-02-20 | 479.73 |
| 2019-02-19 | 477.16 |
| 2019-02-18 | 482.93 |
| 2019-02-15 | 477.16 |
| 2019-02-14 | 481.65 |
| 2019-02-13 | 472.67 |
| 2019-02-12 | 477.16 |
| 2019-02-11 | 477.16 |
| 2019-02-08 | 472.03 |
| 2019-02-04 | 470.11 |
| 2019-02-01 | 473.31 |
| 2019-01-31 | 470.11 |
| 2019-01-30 | 457.28 |
| 2019-01-29 | 464.34 |
| 2019-01-28 | 472.03 |
| 2019-01-25 | 470.75 |
| 2019-01-24 | 471.39 |
| 2019-01-23 | 473.31 |
| 2019-01-22 | 466.90 |
| 2019-01-21 | 466.90 |
| 2019-01-18 | 469.47 |
| 2019-01-17 | 464.34 |
| 2019-01-16 | 464.34 |
| 2019-01-15 | 459.85 |
| 2019-01-14 | 453.43 |
| 2019-01-11 | 448.30 |
| 2019-01-10 | 444.46 |
| 2019-01-09 | 445.74 |
| 2019-01-08 | 428.42 |
| 2019-01-07 | 413.67 |
| 2019-01-04 | 413.03 |
| 2019-01-03 | 402.77 |
| 2019-01-02 | 416.24 |
| 2018-12-31 | 432.27 |
| 2018-12-28 | 433.55 |
| 2018-12-27 | 432.27 |
| 2018-12-24 | 427.14 |
| 2018-12-21 | 430.99 |
| 2018-12-20 | 443.81 |
| 2018-12-19 | 451.51 |
| 2018-12-18 | 464.34 |
| 2018-12-17 | 466.26 |
| 2018-12-14 | 475.24 |
| 2018-12-13 | 473.31 |
| 2018-12-12 | 477.80 |
| 2018-12-11 | 467.54 |
| 2018-12-10 | 472.03 |
| 2018-12-07 | 482.29 |
| 2018-12-06 | 487.42 |
| 2018-12-05 | 487.42 |
| 2018-12-04 | 502.81 |
| 2018-12-03 | 489.35 |
| 2018-11-30 | 488.70 |
| 2018-11-29 | 483.57 |
| 2018-11-28 | 485.50 |
| 2018-11-27 | 479.09 |
| 2018-11-26 | 484.86 |
| 2018-11-23 | 477.16 |
| 2018-11-22 | 479.73 |
| 2018-11-21 | 469.47 |
| 2018-11-20 | 475.24 |
| 2018-11-19 | 477.16 |
| 2018-11-16 | 464.34 |
| 2018-11-15 | 461.13 |
| 2018-11-14 | 472.03 |
| 2018-11-13 | 478.44 |
| 2018-11-12 | 475.24 |
| 2018-11-09 | 477.80 |
| 2018-11-08 | 480.37 |
| 2018-11-07 | 459.21 |
| 2018-11-06 | 459.21 |
| 2018-11-05 | 447.02 |
| 2018-11-02 | 454.72 |
| 2018-11-01 | 448.30 |
| 2018-10-31 | 443.81 |
| 2018-10-30 | 438.68 |
| 2018-10-29 | 432.27 |
| 2018-10-26 | 416.88 |
| 2018-10-25 | 420.09 |
| 2018-10-24 | 438.68 |
| 2018-10-23 | 439.33 |
| 2018-10-22 | 448.94 |
| 2018-10-19 | 443.81 |
| 2018-10-18 | 450.87 |
| 2018-10-16 | 446.38 |
| 2018-10-15 | 437.40 |
| 2018-10-12 | 446.38 |
| 2018-10-11 | 435.48 |
| 2018-10-10 | 443.17 |
| 2018-10-09 | 446.38 |
| 2018-10-08 | 438.04 |
| 2018-10-05 | 443.81 |
| 2018-10-04 | 445.10 |
| 2018-10-03 | 449.59 |
| 2018-10-02 | 441.89 |
| 2018-09-28 | 463.05 |
| 2018-09-27 | 453.43 |
| 2018-09-26 | 447.66 |
| 2018-09-24 | 441.25 |
| 2018-09-21 | 433.55 |
| 2018-09-20 | 427.14 |
| 2018-09-19 | 427.78 |
| 2018-09-18 | 423.29 |
| 2018-09-17 | 392.51 |
| 2018-09-14 | 398.03 |
| 2018-09-13 | 394.21 |
| 2018-09-12 | 394.21 |
| 2018-09-11 | 406.93 |
| 2018-09-10 | 388.49 |
| 2018-09-07 | 396.75 |
| 2018-09-06 | 386.58 |
| 2018-09-05 | 376.40 |
| 2018-09-04 | 384.03 |
| 2018-09-03 | 378.31 |
| 2018-08-31 | 378.94 |
| 2018-08-30 | 361.14 |
| 2018-08-29 | 369.40 |
| 2018-08-28 | 359.86 |
| 2018-08-27 | 359.86 |
| 2018-08-24 | 350.96 |
| 2018-08-23 | 357.95 |
| 2018-08-22 | 363.68 |
| 2018-08-21 | 359.23 |
| 2018-08-20 | 344.60 |
| 2018-08-17 | 341.42 |
| 2018-08-16 | 342.05 |
| 2018-08-15 | 347.78 |
| 2018-08-14 | 363.68 |
| 2018-08-13 | 367.50 |
| 2018-08-10 | 373.22 |
| 2018-08-09 | 373.86 |
| 2018-08-08 | 373.22 |
| 2018-08-07 | 372.58 |
| 2018-08-06 | 368.77 |
| 2018-08-03 | 370.04 |
| 2018-08-02 | 373.22 |
| 2018-08-01 | 381.49 |
| 2018-07-31 | 385.31 |
| 2018-07-30 | 391.67 |
| 2018-07-27 | 391.03 |
| 2018-07-26 | 394.85 |
| 2018-07-25 | 397.39 |
| 2018-07-24 | 401.21 |
| 2018-07-23 | 401.84 |
| 2018-07-20 | 391.67 |
| 2018-07-19 | 380.22 |
| 2018-07-18 | 379.58 |
| 2018-07-17 | 383.40 |
| 2018-07-16 | 383.40 |
| 2018-07-13 | 381.49 |
| 2018-07-12 | 390.39 |
| 2018-07-11 | 379.58 |
| 2018-07-10 | 389.76 |
| 2018-07-09 | 392.94 |
| 2018-07-06 | 384.67 |
| 2018-07-05 | 375.76 |
| 2018-07-04 | 377.04 |
| 2018-07-03 | 384.67 |
| 2018-06-29 | 385.94 |
| 2018-06-28 | 384.03 |
| 2018-06-27 | 378.31 |
| 2018-06-26 | 393.57 |
| 2018-06-25 | 401.84 |
| 2018-06-22 | 407.82 |
| 2018-06-21 | 399.69 |
| 2018-06-20 | 406.57 |
| 2018-06-19 | 406.57 |
| 2018-06-15 | 429.71 |
| 2018-06-14 | 422.83 |
| 2018-06-13 | 425.96 |
| 2018-06-12 | 434.09 |
| 2018-06-11 | 433.46 |
| 2018-06-08 | 435.34 |
| 2018-06-07 | 447.85 |
| 2018-06-06 | 447.85 |
| 2018-06-05 | 438.47 |
| 2018-06-04 | 438.47 |
| 2018-06-01 | 439.09 |
| 2018-05-31 | 442.22 |
| 2018-05-30 | 427.21 |
| 2018-05-29 | 422.83 |
| 2018-05-28 | 423.46 |
| 2018-05-25 | 435.96 |
| 2018-05-24 | 439.72 |
| 2018-05-23 | 437.21 |
| 2018-05-21 | 444.72 |
| 2018-05-18 | 440.97 |
| 2018-05-17 | 415.95 |
| 2018-05-16 | 426.58 |
| 2018-05-15 | 417.83 |
| 2018-05-14 | 414.70 |
| 2018-05-11 | 410.95 |
| 2018-05-10 | 401.57 |
| 2018-05-09 | 397.81 |
| 2018-05-08 | 389.68 |
| 2018-05-07 | 385.31 |
| 2018-05-04 | 382.81 |
| 2018-05-03 | 387.81 |
| 2018-05-02 | 395.94 |
| 2018-04-30 | 394.06 |
| 2018-04-27 | 390.94 |
| 2018-04-26 | 387.18 |
| 2018-04-25 | 387.18 |
| 2018-04-24 | 388.43 |
| 2018-04-23 | 387.18 |
| 2018-04-20 | 395.94 |
| 2018-04-19 | 404.69 |
| 2018-04-18 | 395.94 |
| 2018-04-17 | 399.07 |
| 2018-04-16 | 402.19 |
| 2018-04-13 | 412.20 |
| 2018-04-12 | 415.33 |
| 2018-04-11 | 419.08 |
| 2018-04-10 | 410.32 |
| 2018-04-09 | 415.33 |
| 2018-04-06 | 419.08 |
| 2018-04-04 | 420.33 |
| 2018-04-03 | 427.21 |
| 2018-03-29 | 412.82 |
| 2018-03-28 | 421.58 |
| 2018-03-27 | 431.59 |
| 2018-03-26 | 427.21 |
| 2018-03-23 | 417.83 |
| 2018-03-22 | 424.08 |
| 2018-03-21 | 432.84 |
| 2018-03-20 | 452.85 |
| 2018-03-19 | 444.72 |
| 2018-03-16 | 442.84 |
| 2018-03-15 | 434.09 |
| 2018-03-14 | 437.21 |
| 2018-03-13 | 440.97 |
| 2018-03-12 | 445.97 |
| 2018-03-09 | 448.47 |
| 2018-03-08 | 434.71 |
| 2018-03-07 | 420.95 |
| 2018-03-06 | 427.21 |
| 2018-03-05 | 420.95 |
| 2018-03-02 | 432.21 |
| 2018-03-01 | 440.97 |
| 2018-02-28 | 444.72 |
| 2018-02-27 | 448.47 |
| 2018-02-26 | 450.97 |
| 2018-02-23 | 447.85 |
| 2018-02-22 | 446.60 |
| 2018-02-21 | 454.73 |
| 2018-02-20 | 447.22 |
| 2018-02-15 | 445.34 |
| 2018-02-14 | 432.21 |
| 2018-02-13 | 425.33 |
| 2018-02-12 | 417.83 |
| 2018-02-09 | 423.46 |
| 2018-02-08 | 441.59 |
| 2018-02-07 | 446.60 |
| 2018-02-06 | 447.22 |
| 2018-02-05 | 484.12 |
| 2018-02-02 | 490.37 |
| 2018-02-01 | 499.13 |
| 2018-01-31 | 501.01 |
| 2018-01-30 | 495.38 |
| 2018-01-29 | 514.76 |
| 2018-01-26 | 521.02 |
| 2018-01-25 | 516.01 |
| 2018-01-24 | 525.40 |
| 2018-01-23 | 499.75 |
| 2018-01-22 | 500.38 |
| 2018-01-19 | 494.13 |
| 2018-01-18 | 494.75 |
| 2018-01-17 | 500.38 |
| 2018-01-16 | 481.62 |
| 2018-01-15 | 470.36 |
| 2018-01-12 | 470.99 |
| 2018-01-11 | 462.86 |
| 2018-01-10 | 462.23 |
| 2018-01-09 | 469.11 |
| 2018-01-08 | 477.24 |
| 2018-01-05 | 482.24 |
| 2018-01-04 | 484.12 |
| 2018-01-03 | 489.75 |
| 2018-01-02 | 486.00 |
| 2017-12-29 | 480.37 |
| 2017-12-28 | 480.99 |
| 2017-12-27 | 478.49 |
| 2017-12-22 | 474.74 |
| 2017-12-21 | 472.86 |
| 2017-12-20 | 465.98 |
| 2017-12-19 | 464.11 |
| 2017-12-18 | 446.60 |
| 2017-12-15 | 435.34 |
| 2017-12-14 | 445.34 |
| 2017-12-13 | 452.85 |
| 2017-12-12 | 446.60 |
| 2017-12-11 | 451.60 |
| 2017-12-08 | 460.35 |
| 2017-12-07 | 442.22 |
| 2017-12-06 | 441.59 |
| 2017-12-05 | 454.10 |
| 2017-12-04 | 458.48 |
| 2017-12-01 | 458.48 |
| 2017-11-30 | 462.86 |
| 2017-11-29 | 474.11 |
| 2017-11-28 | 463.48 |
| 2017-11-27 | 460.98 |
| 2017-11-24 | 458.48 |
| 2017-11-23 | 457.23 |
| 2017-11-22 | 457.85 |
| 2017-11-21 | 452.22 |
| 2017-11-20 | 448.47 |
| 2017-11-17 | 458.48 |
| 2017-11-16 | 467.23 |
| 2017-11-15 | 464.73 |
| 2017-11-14 | 464.11 |
| 2017-11-13 | 463.48 |
| 2017-11-10 | 474.11 |
| 2017-11-09 | 481.62 |
| 2017-11-08 | 469.11 |
| 2017-11-07 | 474.74 |
| 2017-11-06 | 469.11 |
| 2017-11-03 | 472.24 |
| 2017-11-02 | 485.37 |
| 2017-11-01 | 481.62 |
| 2017-10-31 | 479.74 |
| 2017-10-30 | 477.87 |
| 2017-10-27 | 490.37 |
| 2017-10-26 | 487.87 |
| 2017-10-25 | 494.13 |
| 2017-10-24 | 487.25 |
| 2017-10-23 | 499.75 |
| 2017-10-20 | 500.38 |
| 2017-10-19 | 482.87 |
| 2017-10-18 | 496.00 |
| 2017-10-17 | 482.87 |
| 2017-10-16 | 472.24 |
| 2017-10-13 | 472.24 |
| 2017-10-12 | 468.48 |
| 2017-10-11 | 470.36 |
| 2017-10-10 | 454.10 |
| 2017-10-09 | 451.60 |
| 2017-10-06 | 452.22 |
| 2017-10-04 | 440.34 |
| 2017-10-03 | 437.84 |
| 2017-09-29 | 425.33 |
| 2017-09-28 | 420.33 |
| 2017-09-27 | 420.95 |
| 2017-09-26 | 411.57 |
| 2017-09-25 | 409.07 |
| 2017-09-22 | 433.46 |
| 2017-09-21 | 440.97 |
| 2017-09-20 | 440.97 |
| 2017-09-19 | 436.59 |
| 2017-09-18 | 437.21 |
| 2017-09-15 | 431.00 |
| 2017-09-14 | 426.66 |
| 2017-09-13 | 424.79 |
| 2017-09-12 | 426.66 |
| 2017-09-11 | 429.14 |
| 2017-09-08 | 434.11 |
| 2017-09-07 | 417.96 |
| 2017-09-06 | 412.99 |
| 2017-09-05 | 418.58 |
| 2017-09-04 | 420.45 |
| 2017-09-01 | 434.11 |
| 2017-08-31 | 442.80 |
| 2017-08-30 | 415.48 |
| 2017-08-29 | 408.03 |
| 2017-08-28 | 409.89 |
| 2017-08-25 | 407.40 |
| 2017-08-24 | 409.27 |
| 2017-08-22 | 403.68 |
| 2017-08-21 | 396.85 |
| 2017-08-18 | 397.47 |
| 2017-08-17 | 400.57 |
| 2017-08-16 | 401.81 |
| 2017-08-15 | 393.12 |
| 2017-08-14 | 393.12 |
| 2017-08-11 | 389.39 |
| 2017-08-10 | 398.09 |
| 2017-08-09 | 406.16 |
| 2017-08-08 | 408.65 |
| 2017-08-07 | 403.68 |
| 2017-08-04 | 403.06 |
| 2017-08-03 | 402.44 |
| 2017-08-02 | 406.16 |
| 2017-08-01 | 405.54 |
| 2017-07-31 | 415.48 |
| 2017-07-28 | 404.92 |
| 2017-07-27 | 407.40 |
| 2017-07-26 | 406.16 |
| 2017-07-25 | 403.68 |
| 2017-07-24 | 407.40 |
| 2017-07-21 | 409.27 |
| 2017-07-20 | 409.89 |
| 2017-07-19 | 419.20 |
| 2017-07-18 | 406.78 |
| 2017-07-17 | 416.10 |
| 2017-07-14 | 430.38 |
| 2017-07-13 | 427.28 |
| 2017-07-12 | 416.10 |
| 2017-07-11 | 425.41 |
| 2017-07-10 | 385.05 |
| 2017-07-07 | 374.49 |
| 2017-07-06 | 372.00 |
| 2017-07-05 | 372.62 |
| 2017-07-04 | 370.14 |
| 2017-07-03 | 370.14 |
| 2017-06-30 | 367.66 |
| 2017-06-29 | 370.76 |
| 2017-06-28 | 367.04 |
| 2017-06-27 | 365.79 |
| 2017-06-26 | 370.76 |
| 2017-06-23 | 370.14 |
| 2017-06-22 | 364.65 |
| 2017-06-21 | 359.15 |
| 2017-06-20 | 360.37 |
| 2017-06-19 | 358.54 |
| 2017-06-16 | 359.15 |
| 2017-06-15 | 354.27 |
| 2017-06-14 | 360.37 |
| 2017-06-13 | 359.15 |
| 2017-06-12 | 359.76 |
| 2017-06-09 | 360.98 |
| 2017-06-08 | 371.36 |
| 2017-06-07 | 373.80 |
| 2017-06-06 | 368.92 |
| 2017-06-05 | 365.87 |
| 2017-06-02 | 356.10 |
| 2017-06-01 | 349.99 |
| 2017-05-31 | 351.21 |
| 2017-05-29 | 354.27 |
| 2017-05-26 | 343.89 |
| 2017-05-25 | 351.82 |
| 2017-05-24 | 349.99 |
| 2017-05-23 | 353.04 |
| 2017-05-22 | 351.21 |
| 2017-05-19 | 343.89 |
| 2017-05-18 | 345.11 |
| 2017-05-17 | 349.38 |
| 2017-05-16 | 352.43 |
| 2017-05-15 | 343.89 |
| 2017-05-12 | 356.10 |
| 2017-05-11 | 354.88 |
| 2017-05-10 | 353.66 |
| 2017-05-09 | 350.60 |
| 2017-05-08 | 345.11 |
| 2017-05-05 | 346.94 |
| 2017-05-04 | 357.93 |
| 2017-05-02 | 354.27 |
| 2017-04-28 | 364.03 |
| 2017-04-27 | 367.70 |
| 2017-04-26 | 370.75 |
| 2017-04-25 | 376.25 |
| 2017-04-24 | 376.25 |
| 2017-04-21 | 381.13 |
| 2017-04-20 | 383.57 |
| 2017-04-19 | 373.19 |
| 2017-04-18 | 375.64 |
| 2017-04-13 | 390.90 |
| 2017-04-12 | 391.51 |
| 2017-04-11 | 387.85 |
| 2017-04-10 | 397.62 |
| 2017-04-07 | 397.01 |
| 2017-04-06 | 398.84 |
| 2017-04-05 | 403.72 |
| 2017-04-03 | 417.15 |
| 2017-03-31 | 390.90 |
| 2017-03-30 | 394.56 |
| 2017-03-29 | 400.67 |
| 2017-03-28 | 404.94 |
| 2017-03-27 | 404.33 |
| 2017-03-24 | 404.94 |
| 2017-03-23 | 407.39 |
| 2017-03-22 | 409.83 |
| 2017-03-21 | 421.43 |
| 2017-03-20 | 421.43 |
| 2017-03-17 | 424.48 |
| 2017-03-16 | 420.82 |
| 2017-03-15 | 422.04 |
| 2017-03-14 | 418.38 |
| 2017-03-13 | 410.44 |
| 2017-03-10 | 398.84 |
| 2017-03-09 | 403.11 |
| 2017-03-08 | 417.15 |
| 2017-03-07 | 422.04 |
| 2017-03-06 | 416.54 |
| 2017-03-03 | 410.44 |
| 2017-03-02 | 412.88 |
| 2017-03-01 | 398.23 |
| 2017-02-28 | 395.78 |
| 2017-02-27 | 393.34 |
| 2017-02-24 | 400.06 |
| 2017-02-23 | 401.28 |
| 2017-02-22 | 397.62 |
| 2017-02-21 | 394.56 |
| 2017-02-20 | 395.17 |
| 2017-02-17 | 392.12 |
| 2017-02-16 | 401.89 |
| 2017-02-15 | 397.01 |
| 2017-02-14 | 409.22 |
| 2017-02-13 | 394.56 |
| 2017-02-10 | 390.90 |
| 2017-02-09 | 390.29 |
| 2017-02-08 | 385.40 |
| 2017-02-07 | 376.86 |
| 2017-02-06 | 373.80 |
| 2017-02-03 | 365.26 |
| 2017-02-02 | 360.98 |
| 2017-02-01 | 367.09 |
| 2017-01-27 | 373.80 |
| 2017-01-26 | 368.92 |
| 2017-01-25 | 378.08 |
| 2017-01-24 | 371.97 |
| 2017-01-23 | 370.14 |
| 2017-01-20 | 370.75 |
| 2017-01-19 | 375.03 |
| 2017-01-18 | 377.47 |
| 2017-01-17 | 360.37 |
| 2017-01-16 | 348.16 |
| 2017-01-13 | 354.27 |
| 2017-01-12 | 362.20 |
| 2017-01-11 | 354.27 |
| 2017-01-10 | 359.76 |
| 2017-01-09 | 360.37 |
| 2017-01-06 | 354.27 |
| 2017-01-05 | 357.32 |
| 2017-01-04 | 359.76 |
| 2017-01-03 | 351.82 |
| 2016-12-30 | 347.55 |
| 2016-12-29 | 340.22 |
| 2016-12-28 | 330.45 |
| 2016-12-23 | 325.57 |
| 2016-12-22 | 321.91 |
| 2016-12-21 | 322.52 |
| 2016-12-20 | 321.91 |
| 2016-12-19 | 324.35 |
| 2016-12-16 | 333.51 |
| 2016-12-15 | 328.01 |
| 2016-12-14 | 332.29 |
| 2016-12-13 | 332.90 |
| 2016-12-12 | 326.79 |
| 2016-12-09 | 331.06 |
| 2016-12-08 | 334.12 |
| 2016-12-07 | 338.39 |
| 2016-12-06 | 342.66 |
| 2016-12-05 | 340.83 |
| 2016-12-02 | 347.55 |
| 2016-12-01 | 346.94 |
| 2016-11-30 | 337.17 |
| 2016-11-29 | 338.39 |
| 2016-11-28 | 347.55 |
| 2016-11-25 | 338.39 |
| 2016-11-24 | 335.95 |
| 2016-11-23 | 335.95 |
| 2016-11-22 | 337.78 |
| 2016-11-21 | 326.79 |
| 2016-11-18 | 318.85 |
| 2016-11-17 | 312.75 |
| 2016-11-16 | 318.24 |
| 2016-11-15 | 318.24 |
| 2016-11-14 | 315.19 |
| 2016-11-11 | 320.07 |
| 2016-11-10 | 336.56 |
| 2016-11-09 | 334.12 |
| 2016-11-08 | 362.20 |
| 2016-11-07 | 360.98 |
| 2016-11-04 | 359.15 |
| 2016-11-03 | 360.37 |
| 2016-11-02 | 371.36 |
| 2016-11-01 | 379.30 |
| 2016-10-31 | 373.80 |
| 2016-10-28 | 376.86 |
| 2016-10-27 | 384.79 |
| 2016-10-26 | 382.96 |
| 2016-10-25 | 400.06 |
| 2016-10-24 | 372.58 |
| 2016-10-20 | 363.42 |
| 2016-10-19 | 362.81 |
| 2016-10-18 | 364.03 |
| 2016-10-17 | 362.81 |
| 2016-10-14 | 365.26 |
| 2016-10-13 | 371.36 |
| 2016-10-12 | 373.80 |
| 2016-10-11 | 364.65 |
| 2016-10-07 | 380.52 |
| 2016-10-06 | 388.46 |
| 2016-10-05 | 393.34 |
| 2016-10-04 | 387.85 |
| 2016-10-03 | 382.96 |
| 2016-09-30 | 379.91 |
| 2016-09-29 | 387.24 |
| 2016-09-28 | 384.21 |
| 2016-09-27 | 387.84 |
| 2016-09-26 | 387.84 |
| 2016-09-23 | 401.78 |
| 2016-09-22 | 398.75 |
| 2016-09-21 | 393.90 |
| 2016-09-20 | 393.90 |
| 2016-09-19 | 388.45 |
| 2016-09-15 | 384.21 |
| 2016-09-14 | 388.45 |
| 2016-09-13 | 385.42 |
| 2016-09-12 | 387.24 |
| 2016-09-09 | 407.24 |
| 2016-09-08 | 415.11 |
| 2016-09-07 | 401.17 |
| 2016-09-06 | 399.36 |
| 2016-09-05 | 400.57 |
| 2016-09-02 | 405.42 |
| 2016-09-01 | 396.93 |
| 2016-08-31 | 439.35 |
| 2016-08-30 | 451.47 |
| 2016-08-29 | 451.47 |
| 2016-08-26 | 450.87 |
| 2016-08-25 | 440.57 |
| 2016-08-24 | 450.26 |
| 2016-08-23 | 451.47 |
| 2016-08-22 | 456.93 |
| 2016-08-19 | 457.53 |
| 2016-08-18 | 451.47 |
| 2016-08-17 | 445.41 |
| 2016-08-16 | 472.08 |
| 2016-08-15 | 473.29 |
| 2016-08-12 | 475.71 |
| 2016-08-11 | 473.29 |
| 2016-08-10 | 467.23 |
| 2016-08-09 | 464.81 |
| 2016-08-08 | 452.08 |
| 2016-08-05 | 442.99 |
| 2016-08-04 | 447.23 |
| 2016-08-03 | 442.38 |
| 2016-08-01 | 452.69 |
| 2016-07-29 | 429.66 |
| 2016-07-28 | 453.29 |
| 2016-07-27 | 447.84 |
| 2016-07-26 | 455.72 |
| 2016-07-25 | 457.53 |
| 2016-07-22 | 452.69 |
| 2016-07-21 | 457.53 |
| 2016-07-20 | 454.50 |
| 2016-07-19 | 452.08 |
| 2016-07-18 | 462.38 |
| 2016-07-15 | 453.29 |
| 2016-07-14 | 447.84 |
| 2016-07-13 | 444.20 |
| 2016-07-12 | 442.38 |
| 2016-07-11 | 445.41 |
| 2016-07-08 | 438.14 |
| 2016-07-07 | 445.41 |
| 2016-07-06 | 435.72 |
| 2016-07-05 | 441.17 |
| 2016-07-04 | 450.26 |
| 2016-06-30 | 430.87 |
| 2016-06-29 | 402.39 |
| 2016-06-28 | 383.60 |
| 2016-06-27 | 385.42 |
| 2016-06-24 | 389.66 |
| 2016-06-23 | 406.02 |
| 2016-06-22 | 407.24 |
| 2016-06-21 | 414.51 |
| 2016-06-20 | 404.81 |
| 2016-06-17 | 401.17 |
| 2016-06-16 | 391.03 |
| 2016-06-15 | 402.96 |
| 2016-06-14 | 399.98 |
| 2016-06-13 | 391.63 |
| 2016-06-10 | 402.96 |
| 2016-06-08 | 400.58 |
| 2016-06-07 | 401.17 |
| 2016-06-06 | 401.17 |
| 2016-06-03 | 395.21 |
| 2016-06-02 | 391.63 |
| 2016-06-01 | 382.08 |
| 2016-05-31 | 382.08 |
| 2016-05-30 | 377.91 |
| 2016-05-27 | 370.75 |
| 2016-05-26 | 360.60 |
| 2016-05-25 | 361.80 |
| 2016-05-24 | 358.22 |
| 2016-05-23 | 357.62 |
| 2016-05-20 | 365.97 |
| 2016-05-19 | 363.59 |
| 2016-05-18 | 364.18 |
| 2016-05-17 | 364.78 |
| 2016-05-16 | 358.81 |
| 2016-05-13 | 360.60 |
| 2016-05-12 | 365.38 |
| 2016-05-11 | 363.59 |
| 2016-05-10 | 359.41 |
| 2016-05-09 | 349.27 |
| 2016-05-06 | 359.41 |
| 2016-05-05 | 362.99 |
| 2016-05-04 | 367.17 |
| 2016-05-03 | 383.28 |
| 2016-04-29 | 384.47 |
| 2016-04-28 | 386.26 |
| 2016-04-27 | 388.05 |
| 2016-04-26 | 397.00 |
| 2016-04-25 | 391.63 |
| 2016-04-22 | 393.42 |
| 2016-04-21 | 407.74 |
| 2016-04-20 | 397.60 |
| 2016-04-19 | 411.91 |
| 2016-04-18 | 408.33 |
| 2016-04-15 | 413.11 |
| 2016-04-14 | 409.53 |
| 2016-04-13 | 411.91 |
| 2016-04-12 | 378.50 |
| 2016-04-11 | 373.13 |
| 2016-04-08 | 376.71 |
| 2016-04-07 | 376.71 |
| 2016-04-06 | 365.38 |
| 2016-04-05 | 353.44 |
| 2016-04-01 | 368.96 |
| 2016-03-31 | 406.54 |
| 2016-03-30 | 389.84 |
| 2016-03-29 | 363.59 |
| 2016-03-24 | 379.70 |
| 2016-03-23 | 386.86 |
| 2016-03-22 | 393.42 |
| 2016-03-21 | 387.45 |
| 2016-03-18 | 394.02 |
| 2016-03-17 | 387.45 |
| 2016-03-16 | 379.10 |
| 2016-03-15 | 392.23 |
| 2016-03-14 | 385.66 |
| 2016-03-11 | 385.66 |
| 2016-03-10 | 376.71 |
| 2016-03-09 | 372.54 |
| 2016-03-08 | 373.73 |
| 2016-03-07 | 372.54 |
| 2016-03-04 | 367.76 |
| 2016-03-03 | 360.01 |
| 2016-03-02 | 355.23 |
| 2016-03-01 | 344.49 |
| 2016-02-29 | 331.37 |
| 2016-02-26 | 339.12 |
| 2016-02-25 | 316.45 |
| 2016-02-24 | 323.02 |
| 2016-02-23 | 330.77 |
| 2016-02-22 | 334.35 |
| 2016-02-19 | 324.81 |
| 2016-02-18 | 320.03 |
| 2016-02-17 | 307.50 |
| 2016-02-16 | 306.91 |
| 2016-02-15 | 303.92 |
| 2016-02-12 | 290.20 |
| 2016-02-11 | 289.60 |
| 2016-02-05 | 319.44 |
| 2016-02-04 | 354.04 |
| 2016-02-03 | 354.04 |
| 2016-02-02 | 365.97 |
| 2016-02-01 | 367.17 |
| 2016-01-29 | 360.60 |
| 2016-01-28 | 360.01 |
| 2016-01-27 | 359.41 |
| 2016-01-26 | 350.46 |
| 2016-01-25 | 364.18 |
| 2016-01-22 | 353.44 |
| 2016-01-21 | 358.22 |
| 2016-01-20 | 371.34 |
| 2016-01-19 | 382.68 |
| 2016-01-18 | 376.12 |
| 2016-01-15 | 383.87 |
| 2016-01-14 | 382.68 |
| 2016-01-13 | 392.23 |
| 2016-01-12 | 389.24 |
| 2016-01-11 | 402.96 |
| 2016-01-08 | 423.85 |
| 2016-01-07 | 415.49 |
| 2016-01-06 | 438.17 |
| 2016-01-05 | 441.15 |
| 2016-01-04 | 447.71 |
| 2015-12-31 | 460.24 |
| 2015-12-30 | 462.03 |
| 2015-12-29 | 457.86 |
| 2015-12-28 | 447.12 |
| 2015-12-24 | 454.28 |
| 2015-12-23 | 451.29 |
| 2015-12-22 | 438.76 |
| 2015-12-21 | 443.54 |
| 2015-12-18 | 451.29 |
| 2015-12-17 | 454.28 |
| 2015-12-16 | 448.91 |
| 2015-12-15 | 435.18 |
| 2015-12-14 | 436.38 |
| 2015-12-11 | 451.89 |
| 2015-12-10 | 450.10 |
| 2015-12-09 | 453.68 |
| 2015-12-08 | 460.84 |
| 2015-12-07 | 469.19 |
| 2015-12-04 | 460.84 |
| 2015-12-03 | 469.19 |
| 2015-12-02 | 462.63 |
| 2015-12-01 | 470.98 |
| 2015-11-30 | 476.95 |
| 2015-11-27 | 479.33 |
| 2015-11-26 | 488.28 |
| 2015-11-25 | 493.06 |
| 2015-11-24 | 503.20 |
| 2015-11-23 | 506.18 |
| 2015-11-20 | 501.41 |
| 2015-11-19 | 501.41 |
| 2015-11-18 | 473.37 |
| 2015-11-17 | 466.21 |
| 2015-11-16 | 461.44 |
| 2015-11-13 | 467.40 |
| 2015-11-12 | 468.00 |
| 2015-11-11 | 459.05 |
| 2015-11-10 | 460.24 |
| 2015-11-09 | 473.37 |
| 2015-11-06 | 476.95 |
| 2015-11-05 | 481.72 |
| 2015-11-04 | 478.74 |
| 2015-11-03 | 474.56 |
| 2015-11-02 | 481.12 |
| 2015-10-30 | 486.49 |
| 2015-10-29 | 486.49 |
| 2015-10-28 | 492.46 |
| 2015-10-27 | 502.60 |
| 2015-10-26 | 510.96 |
| 2015-10-23 | 513.94 |
| 2015-10-22 | 506.78 |
| 2015-10-20 | 499.62 |
| 2015-10-19 | 502.60 |
| 2015-10-16 | 506.18 |
| 2015-10-15 | 496.64 |
| 2015-10-14 | 488.28 |
| 2015-10-13 | 493.06 |
| 2015-10-12 | 496.04 |
| 2015-10-09 | 485.30 |
| 2015-10-08 | 488.28 |
| 2015-10-07 | 492.46 |
| 2015-10-06 | 470.98 |
| 2015-10-05 | 466.21 |
| 2015-10-02 | 463.82 |
| 2015-09-30 | 450.70 |
| 2015-09-29 | 426.98 |
| 2015-09-25 | 457.81 |
| 2015-09-24 | 463.14 |
| 2015-09-23 | 463.74 |
| 2015-09-22 | 485.08 |
| 2015-09-21 | 475.00 |
| 2015-09-18 | 492.19 |
| 2015-09-17 | 471.44 |
| 2015-09-16 | 479.15 |
| 2015-09-15 | 473.22 |
| 2015-09-14 | 484.48 |
| 2015-09-11 | 486.26 |
| 2015-09-10 | 470.85 |
| 2015-09-09 | 441.21 |
| 2015-09-08 | 419.28 |
| 2015-09-07 | 409.79 |
| 2015-09-04 | 423.43 |
| 2015-09-02 | 419.28 |
| 2015-09-01 | 428.76 |
| 2015-08-31 | 436.47 |
| 2015-08-28 | 442.40 |
| 2015-08-27 | 417.50 |
| 2015-08-26 | 403.87 |
| 2015-08-25 | 397.94 |
| 2015-08-24 | 408.02 |
| 2015-08-21 | 443.58 |
| 2015-08-20 | 454.25 |
| 2015-08-19 | 480.33 |
| 2015-08-18 | 486.26 |
| 2015-08-17 | 491.60 |
| 2015-08-14 | 501.68 |
| 2015-08-13 | 504.64 |
| 2015-08-12 | 531.31 |
| 2015-08-11 | 550.88 |
| 2015-08-10 | 555.03 |
| 2015-08-07 | 560.36 |
| 2015-08-06 | 570.44 |
| 2015-08-05 | 570.44 |
| 2015-08-04 | 563.92 |
| 2015-08-03 | 574.59 |
| 2015-07-31 | 576.37 |
| 2015-07-30 | 557.99 |
| 2015-07-29 | 531.31 |
| 2015-07-28 | 534.28 |
| 2015-07-27 | 524.20 |
| 2015-07-24 | 569.85 |
| 2015-07-23 | 571.03 |
| 2015-07-22 | 581.70 |
| 2015-07-21 | 579.92 |
| 2015-07-20 | 571.03 |
| 2015-07-17 | 568.07 |
| 2015-07-16 | 564.51 |
| 2015-07-15 | 557.40 |
| 2015-07-14 | 559.77 |
| 2015-07-13 | 555.62 |
| 2015-07-10 | 553.25 |
| 2015-07-09 | 544.95 |
| 2015-07-08 | 517.68 |
| 2015-07-07 | 536.06 |
| 2015-07-06 | 564.51 |
| 2015-07-03 | 587.04 |
| 2015-07-02 | 597.71 |
| 2015-06-30 | 591.78 |
| 2015-06-29 | 580.52 |
| 2015-06-26 | 597.71 |
| 2015-06-25 | 613.12 |
| 2015-06-24 | 620.82 |
| 2015-06-23 | 623.20 |
| 2015-06-22 | 629.72 |
| 2015-06-19 | 610.75 |
| 2015-06-18 | 630.90 |
| 2015-06-17 | 620.23 |
| 2015-06-16 | 611.93 |
| 2015-06-15 | 620.23 |
| 2015-06-12 | 634.22 |
| 2015-06-11 | 626.59 |
| 2015-06-10 | 635.40 |
| 2015-06-09 | 630.70 |
| 2015-06-08 | 648.89 |
| 2015-06-05 | 670.61 |
| 2015-06-04 | 672.37 |
| 2015-06-03 | 688.80 |
| 2015-06-02 | 670.02 |
| 2015-06-01 | 688.22 |
| 2015-05-29 | 696.43 |
| 2015-05-28 | 716.39 |
| 2015-05-27 | 731.06 |
| 2015-05-26 | 721.67 |
| 2015-05-22 | 704.06 |
| 2015-05-21 | 709.35 |
| 2015-05-20 | 728.71 |
| 2015-05-19 | 728.71 |
| 2015-05-18 | 747.49 |
| 2015-05-15 | 745.15 |
| 2015-05-14 | 735.76 |
| 2015-05-13 | 733.41 |
| 2015-05-12 | 740.45 |
| 2015-05-11 | 736.93 |
| 2015-05-08 | 745.15 |
| 2015-05-07 | 709.93 |
| 2015-05-06 | 730.47 |
| 2015-05-05 | 736.93 |
| 2015-05-04 | 744.56 |
| 2015-04-30 | 733.41 |
| 2015-04-29 | 751.02 |
| 2015-04-28 | 759.82 |
| 2015-04-27 | 741.04 |
| 2015-04-24 | 746.32 |
| 2015-04-23 | 744.56 |
| 2015-04-22 | 719.91 |
| 2015-04-21 | 687.63 |
| 2015-04-20 | 680.00 |
| 2015-04-17 | 689.98 |
| 2015-04-16 | 683.52 |
| 2015-04-15 | 667.09 |
| 2015-04-14 | 653.59 |
| 2015-04-13 | 679.41 |
| 2015-04-10 | 672.37 |
| 2015-04-09 | 682.35 |
| 2015-04-08 | 659.46 |
| 2015-04-02 | 622.48 |
| 2015-04-01 | 616.61 |
| 2015-03-31 | 616.03 |
| 2015-03-30 | 599.01 |
| 2015-03-27 | 577.88 |
| 2015-03-26 | 575.53 |
| 2015-03-25 | 576.12 |
| 2015-03-24 | 579.05 |
| 2015-03-23 | 576.12 |
| 2015-03-20 | 579.05 |
| 2015-03-19 | 579.05 |
| 2015-03-18 | 573.77 |
| 2015-03-17 | 570.84 |
| 2015-03-16 | 566.73 |
| 2015-03-13 | 569.07 |
| 2015-03-12 | 581.99 |
| 2015-03-11 | 604.29 |
| 2015-03-10 | 614.27 |
| 2015-03-09 | 620.14 |
| 2015-03-06 | 624.24 |
| 2015-03-05 | 605.46 |
| 2015-03-04 | 605.46 |
| 2015-03-03 | 611.92 |
| 2015-03-02 | 592.55 |
| 2015-02-27 | 576.12 |
| 2015-02-26 | 569.66 |
| 2015-02-25 | 574.36 |
| 2015-02-24 | 568.49 |
| 2015-02-23 | 584.33 |
| 2015-02-18 | 582.57 |
| 2015-02-17 | 584.33 |
| 2015-02-16 | 581.99 |
| 2015-02-13 | 581.99 |
| 2015-02-12 | 578.47 |
| 2015-02-11 | 583.75 |
| 2015-02-10 | 576.12 |
| 2015-02-09 | 579.05 |
| 2015-02-06 | 583.16 |
| 2015-02-05 | 575.53 |
| 2015-02-04 | 583.75 |
| 2015-02-03 | 572.60 |
| 2015-02-02 | 594.31 |
| 2015-01-30 | 596.66 |
| 2015-01-29 | 600.18 |
| 2015-01-28 | 604.29 |
| 2015-01-27 | 598.42 |
| 2015-01-26 | 600.18 |
| 2015-01-23 | 623.66 |
| 2015-01-22 | 615.44 |
| 2015-01-21 | 616.03 |
| 2015-01-20 | 607.81 |
| 2015-01-19 | 608.98 |
| 2015-01-16 | 617.79 |
| 2015-01-15 | 620.72 |
| 2015-01-14 | 619.55 |
| 2015-01-13 | 614.27 |
| 2015-01-12 | 616.03 |
| 2015-01-09 | 621.31 |
| 2015-01-08 | 614.27 |
| 2015-01-07 | 603.70 |
| 2015-01-06 | 610.75 |
| 2015-01-05 | 614.85 |
| 2015-01-02 | 625.42 |
| 2014-12-31 | 613.68 |
| 2014-12-30 | 612.51 |
| 2014-12-29 | 607.22 |
| 2014-12-24 | 589.03 |
| 2014-12-23 | 589.03 |
| 2014-12-22 | 583.75 |
| 2014-12-19 | 594.31 |
| 2014-12-18 | 594.90 |
| 2014-12-17 | 581.99 |
| 2014-12-16 | 599.59 |
| 2014-12-15 | 611.33 |
| 2014-12-12 | 593.72 |
| 2014-12-11 | 581.99 |
| 2014-12-10 | 592.55 |
| 2014-12-09 | 583.75 |
| 2014-12-08 | 595.49 |
| 2014-12-05 | 600.77 |
| 2014-12-04 | 614.27 |
| 2014-12-03 | 623.07 |
| 2014-12-02 | 624.83 |
| 2014-12-01 | 629.53 |
| 2014-11-28 | 626.59 |
| 2014-11-27 | 627.18 |
| 2014-11-26 | 633.05 |
| 2014-11-25 | 634.81 |
| 2014-11-24 | 643.61 |
| 2014-11-21 | 621.31 |
| 2014-11-20 | 621.90 |
| 2014-11-19 | 612.51 |
| 2014-11-18 | 606.64 |
| 2014-11-17 | 597.83 |
| 2014-11-14 | 603.70 |
| 2014-11-13 | 603.70 |
| 2014-11-12 | 577.29 |
| 2014-11-11 | 593.72 |
| 2014-11-10 | 617.20 |
| 2014-11-07 | 617.79 |
| 2014-11-06 | 625.42 |
| 2014-11-05 | 618.38 |
| 2014-11-04 | 626.59 |
| 2014-11-03 | 640.68 |
| 2014-10-31 | 643.03 |
| 2014-10-30 | 635.40 |
| 2014-10-29 | 638.33 |
| 2014-10-28 | 631.29 |
| 2014-10-27 | 632.46 |
| 2014-10-24 | 644.79 |
| 2014-10-23 | 647.13 |
| 2014-10-22 | 655.94 |
| 2014-10-21 | 660.63 |
| 2014-10-20 | 671.78 |
| 2014-10-17 | 653.59 |
| 2014-10-16 | 666.50 |
| 2014-10-15 | 674.72 |
| 2014-10-14 | 675.31 |
| 2014-10-13 | 660.63 |
| 2014-10-10 | 664.15 |
| 2014-10-09 | 672.96 |
| 2014-10-08 | 659.46 |
| 2014-10-07 | 661.81 |
| 2014-10-06 | 668.85 |
| 2014-10-03 | 661.81 |
| 2014-09-30 | 677.89 |
| 2014-09-29 | 659.19 |
| 2014-09-26 | 677.30 |
| 2014-09-25 | 685.49 |
| 2014-09-24 | 696.59 |
| 2014-09-23 | 679.06 |
| 2014-09-22 | 692.50 |
| 2014-09-19 | 709.45 |
| 2014-09-18 | 697.17 |
| 2014-09-17 | 712.95 |
| 2014-09-16 | 711.78 |
| 2014-09-15 | 716.46 |
| 2014-09-12 | 717.63 |
| 2014-09-11 | 725.81 |
| 2014-09-10 | 725.23 |
| 2014-09-08 | 728.73 |
| 2014-09-05 | 725.23 |
| 2014-09-04 | 701.85 |
| 2014-09-03 | 710.03 |
| 2014-09-02 | 684.32 |
| 2014-09-01 | 670.87 |
| 2014-08-29 | 680.81 |
| 2014-08-28 | 726.40 |
| 2014-08-27 | 727.56 |
| 2014-08-26 | 742.18 |
| 2014-08-25 | 774.90 |
| 2014-08-22 | 779.58 |
| 2014-08-21 | 777.24 |
| 2014-08-20 | 779.58 |
| 2014-08-19 | 771.40 |
| 2014-08-18 | 768.48 |
| 2014-08-15 | 780.16 |
| 2014-08-14 | 747.44 |
| 2014-08-13 | 742.18 |
| 2014-08-12 | 757.96 |
| 2014-08-11 | 741.01 |
| 2014-08-08 | 738.67 |
| 2014-08-07 | 741.01 |
| 2014-08-06 | 734.58 |
| 2014-08-05 | 704.19 |
| 2014-08-04 | 701.27 |
| 2014-08-01 | 700.10 |
| 2014-07-31 | 691.33 |
| 2014-07-30 | 680.23 |
| 2014-07-29 | 698.34 |
| 2014-07-28 | 705.36 |
| 2014-07-25 | 718.80 |
| 2014-07-24 | 728.73 |
| 2014-07-23 | 723.47 |
| 2014-07-22 | 717.63 |
| 2014-07-21 | 707.69 |
| 2014-07-18 | 714.12 |
| 2014-07-17 | 718.21 |
| 2014-07-16 | 717.63 |
| 2014-07-15 | 707.69 |
| 2014-07-14 | 703.02 |
| 2014-07-11 | 705.94 |
| 2014-07-10 | 707.11 |
| 2014-07-09 | 723.47 |
| 2014-07-08 | 739.25 |
| 2014-07-07 | 741.01 |
| 2014-07-04 | 741.01 |
| 2014-07-03 | 750.94 |
| 2014-07-02 | 746.85 |
| 2014-06-30 | 757.37 |
| 2014-06-27 | 750.94 |
| 2014-06-26 | 747.44 |
| 2014-06-25 | 739.25 |
| 2014-06-24 | 731.07 |
| 2014-06-23 | 726.40 |
| 2014-06-20 | 719.44 |
| 2014-06-19 | 739.72 |
| 2014-06-18 | 737.41 |
| 2014-06-17 | 742.62 |
| 2014-06-16 | 739.15 |
| 2014-06-13 | 743.20 |
| 2014-06-12 | 737.99 |
| 2014-06-11 | 739.72 |
| 2014-06-10 | 775.08 |
| 2014-06-09 | 740.88 |
| 2014-06-06 | 746.10 |
| 2014-06-05 | 726.98 |
| 2014-06-04 | 708.43 |
| 2014-06-03 | 718.86 |
| 2014-05-30 | 667.86 |
| 2014-05-29 | 684.09 |
| 2014-05-28 | 693.36 |
| 2014-05-27 | 700.32 |
| 2014-05-26 | 706.11 |
| 2014-05-23 | 724.08 |
| 2014-05-22 | 711.33 |
| 2014-05-21 | 658.59 |
| 2014-05-20 | 662.65 |
| 2014-05-19 | 680.61 |
| 2014-05-16 | 662.65 |
| 2014-05-15 | 670.18 |
| 2014-05-14 | 659.75 |
| 2014-05-13 | 653.96 |
| 2014-05-12 | 655.11 |
| 2014-05-09 | 656.27 |
| 2014-05-08 | 677.14 |
| 2014-05-07 | 695.10 |
| 2014-05-05 | 693.94 |
| 2014-05-02 | 707.27 |
| 2014-04-30 | 681.19 |
| 2014-04-29 | 676.56 |
| 2014-04-28 | 672.50 |
| 2014-04-25 | 711.33 |
| 2014-04-24 | 706.69 |
| 2014-04-23 | 705.53 |
| 2014-04-22 | 714.81 |
| 2014-04-17 | 707.85 |
| 2014-04-16 | 701.48 |
| 2014-04-15 | 705.53 |
| 2014-04-14 | 703.79 |
| 2014-04-11 | 704.95 |
| 2014-04-10 | 707.85 |
| 2014-04-09 | 696.26 |
| 2014-04-08 | 687.57 |
| 2014-04-07 | 699.74 |
| 2014-04-04 | 693.36 |
| 2014-04-03 | 705.53 |
| 2014-04-02 | 702.64 |
| 2014-04-01 | 704.95 |
| 2014-03-31 | 705.53 |
| 2014-03-28 | 697.42 |
| 2014-03-27 | 681.77 |
| 2014-03-26 | 677.14 |
| 2014-03-25 | 678.30 |
| 2014-03-24 | 698.00 |
| 2014-03-21 | 690.47 |
| 2014-03-20 | 698.58 |
| 2014-03-19 | 722.34 |
| 2014-03-18 | 745.52 |
| 2014-03-17 | 730.45 |
| 2014-03-14 | 730.45 |
| 2014-03-13 | 745.52 |
| 2014-03-12 | 718.86 |
| 2014-03-11 | 751.89 |
| 2014-03-10 | 753.63 |
| 2014-03-07 | 757.69 |
| 2014-03-06 | 758.27 |
| 2014-03-05 | 726.40 |
| 2014-03-04 | 752.47 |
| 2014-03-03 | 746.68 |
| 2014-02-28 | 762.33 |
| 2014-02-27 | 742.04 |
| 2014-02-26 | 718.86 |
| 2014-02-25 | 715.96 |
| 2014-02-24 | 720.02 |
| 2014-02-21 | 707.85 |
| 2014-02-20 | 692.78 |
| 2014-02-19 | 675.40 |
| 2014-02-18 | 712.49 |
| 2014-02-17 | 718.86 |
| 2014-02-14 | 709.59 |
| 2014-02-13 | 704.37 |
| 2014-02-12 | 677.72 |
| 2014-02-11 | 669.60 |
| 2014-02-10 | 667.86 |
| 2014-02-07 | 676.56 |
| 2014-02-06 | 677.72 |
| 2014-02-05 | 645.26 |
| 2014-02-04 | 650.48 |
| 2014-01-30 | 664.97 |
| 2014-01-29 | 673.08 |
| 2014-01-28 | 639.47 |
| 2014-01-27 | 649.32 |
| 2014-01-24 | 658.01 |
| 2014-01-23 | 688.15 |
| 2014-01-22 | 711.91 |
| 2014-01-21 | 691.62 |
| 2014-01-20 | 710.17 |
| 2014-01-17 | 703.79 |
| 2014-01-16 | 713.65 |
| 2014-01-15 | 710.75 |
| 2014-01-14 | 705.53 |
| 2014-01-13 | 719.44 |
| 2014-01-10 | 726.40 |
| 2014-01-09 | 726.40 |
| 2014-01-08 | 756.53 |
| 2014-01-07 | 709.59 |
| 2014-01-06 | 740.30 |
| 2014-01-03 | 763.49 |
| 2014-01-02 | 792.46 |
| 2013-12-31 | 791.30 |
| 2013-12-30 | 774.50 |
| 2013-12-27 | 760.59 |
| 2013-12-24 | 766.96 |
| 2013-12-23 | 776.23 |
| 2013-12-20 | 750.74 |
| 2013-12-19 | 780.87 |
| 2013-12-18 | 772.18 |
| 2013-12-17 | 740.30 |
| 2013-12-16 | 731.03 |
| 2013-12-13 | 738.57 |
| 2013-12-12 | 739.15 |
| 2013-12-11 | 753.05 |
| 2013-12-10 | 743.20 |
| 2013-12-09 | 732.77 |
| 2013-12-06 | 722.34 |
| 2013-12-05 | 692.20 |
| 2013-12-04 | 717.12 |
| 2013-12-03 | 721.76 |
| 2013-12-02 | 715.96 |
| 2013-11-29 | 704.37 |
| 2013-11-28 | 688.73 |
| 2013-11-27 | 685.83 |
| 2013-11-26 | 705.53 |
| 2013-11-25 | 664.97 |
| 2013-11-22 | 689.31 |
| 2013-11-21 | 686.41 |
| 2013-11-20 | 660.91 |
| 2013-11-19 | 663.81 |
| 2013-11-18 | 659.75 |
| 2013-11-15 | 637.73 |
| 2013-11-14 | 631.93 |
| 2013-11-13 | 615.71 |
| 2013-11-12 | 598.90 |
| 2013-11-11 | 586.73 |
| 2013-11-08 | 615.13 |
| 2013-11-07 | 623.82 |
| 2013-11-06 | 619.76 |
| 2013-11-05 | 639.47 |
| 2013-11-04 | 610.49 |
| 2013-11-01 | 635.99 |
| 2013-10-31 | 637.73 |
| 2013-10-30 | 631.93 |
| 2013-10-29 | 612.81 |
| 2013-10-28 | 609.33 |
| 2013-10-25 | 617.45 |
| 2013-10-24 | 612.23 |
| 2013-10-23 | 619.18 |
| 2013-10-22 | 616.29 |
| 2013-10-21 | 605.28 |
| 2013-10-18 | 602.38 |
| 2013-10-17 | 591.37 |
| 2013-10-16 | 597.16 |
| 2013-10-15 | 590.21 |
| 2013-10-11 | 590.21 |
| 2013-10-10 | 589.05 |
| 2013-10-09 | 584.41 |
| 2013-10-08 | 584.41 |
| 2013-10-07 | 589.63 |
| 2013-10-04 | 587.31 |
| 2013-10-03 | 581.52 |
| 2013-10-02 | 567.03 |
| 2013-09-30 | 546.17 |
| 2013-09-27 | 545.01 |
| 2013-09-26 | 543.28 |
| 2013-09-25 | 535.20 |
| 2013-09-24 | 547.32 |
| 2013-09-23 | 565.78 |
| 2013-09-19 | 541.55 |
| 2013-09-18 | 530.59 |
| 2013-09-17 | 534.05 |
| 2013-09-16 | 520.78 |
| 2013-09-13 | 523.09 |
| 2013-09-12 | 514.43 |
| 2013-09-11 | 523.09 |
| 2013-09-10 | 525.97 |
| 2013-09-09 | 523.09 |
| 2013-09-06 | 521.93 |
| 2013-09-05 | 511.55 |
| 2013-09-04 | 498.28 |
| 2013-09-03 | 513.86 |
| 2013-09-02 | 520.20 |
| 2013-08-30 | 534.63 |
| 2013-08-29 | 503.47 |
| 2013-08-28 | 495.39 |
| 2013-08-27 | 499.43 |
| 2013-08-26 | 503.47 |
| 2013-08-23 | 505.78 |
| 2013-08-22 | 493.09 |
| 2013-08-21 | 490.78 |
| 2013-08-20 | 495.39 |
| 2013-08-19 | 506.93 |
| 2013-08-16 | 501.74 |
| 2013-08-15 | 511.55 |
| 2013-08-13 | 509.24 |
| 2013-08-12 | 508.09 |
| 2013-08-09 | 505.20 |
| 2013-08-08 | 498.86 |
| 2013-08-07 | 502.90 |
| 2013-08-06 | 516.16 |
| 2013-08-05 | 501.16 |
| 2013-08-02 | 506.36 |
| 2013-08-01 | 517.32 |
| 2013-07-31 | 498.28 |
| 2013-07-30 | 509.82 |
| 2013-07-29 | 538.66 |
| 2013-07-26 | 531.74 |
| 2013-07-25 | 538.09 |
| 2013-07-24 | 535.78 |
| 2013-07-23 | 539.82 |
| 2013-07-22 | 538.66 |
| 2013-07-19 | 528.28 |
| 2013-07-18 | 530.01 |
| 2013-07-17 | 525.40 |
| 2013-07-16 | 532.32 |
| 2013-07-15 | 519.05 |
| 2013-07-12 | 529.43 |
| 2013-07-11 | 530.59 |
| 2013-07-10 | 537.51 |
| 2013-07-09 | 543.86 |
| 2013-07-08 | 526.55 |
| 2013-07-05 | 551.93 |
| 2013-07-04 | 517.90 |
| 2013-07-03 | 514.43 |
| 2013-07-02 | 506.36 |
| 2013-06-28 | 544.43 |
| 2013-06-27 | 555.97 |
| 2013-06-26 | 580.78 |
| 2013-06-25 | 551.93 |
| 2013-06-24 | 554.24 |
| 2013-06-21 | 555.96 |
| 2013-06-20 | 577.12 |
| 2013-06-19 | 606.86 |
| 2013-06-18 | 603.42 |
| 2013-06-17 | 607.43 |
| 2013-06-14 | 591.99 |
| 2013-06-13 | 594.85 |
| 2013-06-11 | 591.41 |
| 2013-06-10 | 591.99 |
| 2013-06-07 | 606.28 |
| 2013-06-06 | 599.99 |
| 2013-06-05 | 612.57 |
| 2013-06-04 | 641.74 |
| 2013-06-03 | 644.03 |
| 2013-05-31 | 626.87 |
| 2013-05-30 | 613.72 |
| 2013-05-29 | 628.02 |
| 2013-05-28 | 627.44 |
| 2013-05-27 | 636.59 |
| 2013-05-24 | 592.56 |
| 2013-05-23 | 593.70 |
| 2013-05-22 | 618.87 |
| 2013-05-21 | 638.31 |
| 2013-05-20 | 619.44 |
| 2013-05-16 | 586.84 |
| 2013-05-15 | 591.41 |
| 2013-05-14 | 581.12 |
| 2013-05-13 | 592.56 |
| 2013-05-10 | 598.28 |
| 2013-05-09 | 601.71 |
| 2013-05-08 | 609.72 |
| 2013-05-07 | 598.85 |
| 2013-05-06 | 567.97 |
| 2013-05-03 | 565.11 |
| 2013-05-02 | 566.25 |
| 2013-04-30 | 563.96 |
| 2013-04-29 | 558.82 |
| 2013-04-26 | 569.68 |
| 2013-04-25 | 578.83 |
| 2013-04-24 | 569.11 |
| 2013-04-23 | 561.10 |
| 2013-04-22 | 583.41 |
| 2013-04-19 | 568.54 |
| 2013-04-18 | 577.12 |
| 2013-04-17 | 576.55 |
| 2013-04-16 | 586.84 |
| 2013-04-15 | 597.13 |
| 2013-04-12 | 625.16 |
| 2013-04-11 | 632.02 |
| 2013-04-10 | 624.58 |
| 2013-04-09 | 594.27 |
| 2013-04-08 | 588.56 |
| 2013-04-05 | 571.40 |
| 2013-04-03 | 590.84 |
| 2013-04-02 | 582.84 |
| 2013-03-28 | 583.98 |
| 2013-03-27 | 589.70 |
| 2013-03-26 | 601.14 |
| 2013-03-25 | 628.02 |
| 2013-03-22 | 613.15 |
| 2013-03-21 | 573.69 |
| 2013-03-20 | 578.83 |
| 2013-03-19 | 582.84 |
| 2013-03-18 | 568.54 |
| 2013-03-15 | 569.11 |
| 2013-03-14 | 568.54 |
| 2013-03-13 | 551.38 |
| 2013-03-12 | 574.83 |
| 2013-03-11 | 575.40 |
| 2013-03-08 | 582.84 |
| 2013-03-07 | 574.83 |
| 2013-03-06 | 587.41 |
| 2013-03-05 | 591.99 |
| 2013-03-04 | 591.99 |
| 2013-03-01 | 579.98 |
| 2013-02-28 | 578.26 |
| 2013-02-27 | 568.54 |
| 2013-02-26 | 574.83 |
| 2013-02-25 | 557.67 |
| 2013-02-22 | 559.96 |
| 2013-02-21 | 560.53 |
| 2013-02-20 | 572.54 |
| 2013-02-19 | 561.10 |
| 2013-02-18 | 569.68 |
| 2013-02-15 | 578.83 |
| 2013-02-14 | 578.83 |
| 2013-02-08 | 558.82 |
| 2013-02-07 | 548.52 |
| 2013-02-06 | 549.10 |
| 2013-02-05 | 557.67 |
| 2013-02-04 | 560.53 |
| 2013-02-01 | 545.66 |
| 2013-01-31 | 538.80 |
| 2013-01-30 | 542.23 |
| 2013-01-29 | 550.81 |
| 2013-01-28 | 541.09 |
| 2013-01-25 | 522.79 |
| 2013-01-24 | 510.21 |
| 2013-01-23 | 505.06 |
| 2013-01-22 | 505.06 |
| 2013-01-21 | 498.20 |
| 2013-01-18 | 486.76 |
| 2013-01-17 | 483.33 |
| 2013-01-16 | 482.76 |
| 2013-01-15 | 483.33 |
| 2013-01-14 | 484.47 |
| 2013-01-11 | 478.75 |
| 2013-01-10 | 488.47 |
| 2013-01-09 | 487.90 |
| 2013-01-08 | 472.46 |
| 2013-01-07 | 483.33 |
| 2013-01-04 | 483.33 |
| 2013-01-03 | 481.04 |
| 2013-01-02 | 485.04 |
| 2012-12-31 | 477.61 |
| 2012-12-28 | 477.61 |
| 2012-12-27 | 475.89 |
| 2012-12-24 | 479.32 |
| 2012-12-21 | 480.47 |
| 2012-12-20 | 477.04 |
| 2012-12-19 | 480.47 |
| 2012-12-18 | 487.90 |
| 2012-12-17 | 489.05 |
| 2012-12-14 | 489.05 |
| 2012-12-13 | 487.90 |
| 2012-12-12 | 485.62 |
| 2012-12-11 | 488.47 |
| 2012-12-10 | 484.47 |
| 2012-12-07 | 490.19 |
| 2012-12-06 | 483.33 |
| 2012-12-05 | 483.33 |
| 2012-12-04 | 476.47 |
| 2012-12-03 | 473.03 |
| 2012-11-30 | 471.32 |
| 2012-11-29 | 480.47 |
| 2012-11-28 | 473.03 |
| 2012-11-27 | 481.04 |
| 2012-11-26 | 482.76 |
| 2012-11-23 | 477.04 |
| 2012-11-22 | 468.46 |
| 2012-11-21 | 471.89 |
| 2012-11-20 | 471.89 |
| 2012-11-19 | 468.46 |
| 2012-11-16 | 457.59 |
| 2012-11-15 | 470.75 |
| 2012-11-14 | 469.03 |
| 2012-11-13 | 473.03 |
| 2012-11-12 | 473.61 |
| 2012-11-09 | 473.03 |
| 2012-11-08 | 471.89 |
| 2012-11-07 | 467.89 |
| 2012-11-06 | 473.61 |
| 2012-11-05 | 473.03 |
| 2012-11-02 | 470.75 |
| 2012-11-01 | 475.89 |
| 2012-10-31 | 472.46 |
| 2012-10-30 | 462.17 |
| 2012-10-29 | 461.02 |
| 2012-10-26 | 461.02 |
| 2012-10-25 | 462.17 |
| 2012-10-24 | 462.74 |
| 2012-10-22 | 457.59 |
| 2012-10-19 | 458.74 |
| 2012-10-18 | 449.59 |
| 2012-10-17 | 454.73 |
| 2012-10-16 | 465.03 |
| 2012-10-15 | 461.02 |
| 2012-10-12 | 461.60 |
| 2012-10-11 | 470.17 |
| 2012-10-10 | 483.33 |
| 2012-10-09 | 472.46 |
| 2012-10-08 | 474.75 |
| 2012-10-05 | 470.17 |
| 2012-10-04 | 469.60 |
| 2012-10-03 | 467.89 |
| 2012-09-28 | 488.47 |
| 2012-09-27 | 469.69 |
| 2012-09-26 | 483.92 |
| 2012-09-25 | 488.47 |
| 2012-09-24 | 482.21 |
| 2012-09-21 | 486.77 |
| 2012-09-20 | 481.08 |
| 2012-09-19 | 500.43 |
| 2012-09-18 | 481.08 |
| 2012-09-17 | 473.68 |
| 2012-09-14 | 485.06 |
| 2012-09-13 | 494.17 |
| 2012-09-12 | 493.60 |
| 2012-09-11 | 496.44 |
| 2012-09-10 | 497.58 |
| 2012-09-07 | 489.61 |
| 2012-09-06 | 486.20 |
| 2012-09-05 | 475.95 |
| 2012-09-04 | 478.23 |
| 2012-09-03 | 478.23 |
| 2012-08-31 | 483.92 |
| 2012-08-30 | 464.00 |
| 2012-08-29 | 456.60 |
| 2012-08-28 | 453.76 |
| 2012-08-27 | 456.03 |
| 2012-08-24 | 464.00 |
| 2012-08-23 | 469.12 |
| 2012-08-22 | 466.28 |
| 2012-08-21 | 466.28 |
| 2012-08-20 | 466.85 |
| 2012-08-17 | 468.56 |
| 2012-08-16 | 469.12 |
| 2012-08-15 | 460.59 |
| 2012-08-14 | 462.86 |
| 2012-08-13 | 456.03 |
| 2012-08-10 | 453.19 |
| 2012-08-09 | 464.00 |
| 2012-08-08 | 468.56 |
| 2012-08-07 | 476.52 |
| 2012-08-06 | 479.94 |
| 2012-08-03 | 474.82 |
| 2012-08-02 | 469.12 |
| 2012-08-01 | 478.80 |
| 2012-07-31 | 474.82 |
| 2012-07-30 | 463.43 |
| 2012-07-27 | 460.59 |
| 2012-07-26 | 454.33 |
| 2012-07-25 | 446.36 |
| 2012-07-24 | 458.31 |
| 2012-07-23 | 441.24 |
| 2012-07-20 | 446.36 |
| 2012-07-19 | 447.50 |
| 2012-07-18 | 445.79 |
| 2012-07-17 | 452.62 |
| 2012-07-16 | 447.50 |
| 2012-07-13 | 446.36 |
| 2012-07-12 | 446.93 |
| 2012-07-11 | 452.62 |
| 2012-07-10 | 447.50 |
| 2012-07-09 | 442.94 |
| 2012-07-06 | 450.34 |
| 2012-07-05 | 436.12 |
| 2012-07-04 | 446.36 |
| 2012-07-03 | 441.24 |
| 2012-06-29 | 429.29 |
| 2012-06-28 | 417.90 |
| 2012-06-27 | 413.92 |
| 2012-06-26 | 411.64 |
| 2012-06-25 | 413.92 |
| 2012-06-22 | 408.80 |
| 2012-06-21 | 405.38 |
| 2012-06-20 | 410.50 |
| 2012-06-19 | 413.35 |
| 2012-06-18 | 423.59 |
| 2012-06-15 | 400.83 |
| 2012-06-14 | 388.31 |
| 2012-06-13 | 387.18 |
| 2012-06-12 | 388.87 |
| 2012-06-11 | 387.75 |
| 2012-06-08 | 384.37 |
| 2012-06-07 | 382.11 |
| 2012-06-06 | 384.37 |
| 2012-06-05 | 370.85 |
| 2012-06-04 | 373.67 |
| 2012-06-01 | 379.86 |
| 2012-05-31 | 401.83 |
| 2012-05-30 | 398.45 |
| 2012-05-29 | 398.45 |
| 2012-05-28 | 391.12 |
| 2012-05-25 | 379.30 |
| 2012-05-24 | 366.91 |
| 2012-05-23 | 370.85 |
| 2012-05-22 | 392.25 |
| 2012-05-21 | 379.30 |
| 2012-05-18 | 380.42 |
| 2012-05-17 | 371.41 |
| 2012-05-16 | 374.23 |
| 2012-05-15 | 380.99 |
| 2012-05-14 | 387.18 |
| 2012-05-11 | 383.80 |
| 2012-05-10 | 382.68 |
| 2012-05-09 | 390.56 |
| 2012-05-08 | 397.32 |
| 2012-05-07 | 403.52 |
| 2012-05-04 | 412.53 |
| 2012-05-03 | 389.44 |
| 2012-05-02 | 395.63 |
| 2012-04-30 | 388.87 |
| 2012-04-27 | 401.83 |
| 2012-04-26 | 405.21 |
| 2012-04-25 | 402.39 |
| 2012-04-24 | 405.77 |
| 2012-04-23 | 401.83 |
| 2012-04-20 | 411.96 |
| 2012-04-19 | 422.67 |
| 2012-04-18 | 428.86 |
| 2012-04-17 | 431.11 |
| 2012-04-16 | 427.17 |
| 2012-04-13 | 439.56 |
| 2012-04-12 | 440.69 |
| 2012-04-11 | 432.80 |
| 2012-04-10 | 440.12 |
| 2012-04-05 | 446.88 |
| 2012-04-03 | 437.87 |
| 2012-04-02 | 437.31 |
| 2012-03-30 | 433.37 |
| 2012-03-29 | 430.55 |
| 2012-03-28 | 447.45 |
| 2012-03-27 | 452.52 |
| 2012-03-26 | 441.81 |
| 2012-03-23 | 428.86 |
| 2012-03-22 | 431.68 |
| 2012-03-21 | 431.11 |
| 2012-03-20 | 450.83 |
| 2012-03-19 | 448.57 |
| 2012-03-16 | 450.26 |
| 2012-03-15 | 448.01 |
| 2012-03-14 | 447.45 |
| 2012-03-13 | 440.12 |
| 2012-03-12 | 434.49 |
| 2012-03-09 | 450.26 |
| 2012-03-08 | 452.52 |
| 2012-03-07 | 451.39 |
| 2012-03-06 | 455.33 |
| 2012-03-05 | 455.89 |
| 2012-03-02 | 455.89 |
| 2012-03-01 | 456.46 |
| 2012-02-29 | 455.33 |
| 2012-02-28 | 448.57 |
| 2012-02-27 | 446.32 |
| 2012-02-24 | 446.88 |
| 2012-02-23 | 442.38 |
| 2012-02-22 | 449.14 |
| 2012-02-21 | 449.70 |
| 2012-02-20 | 452.52 |
| 2012-02-17 | 443.50 |
| 2012-02-16 | 441.81 |
| 2012-02-15 | 440.12 |
| 2012-02-14 | 436.18 |
| 2012-02-13 | 433.93 |
| 2012-02-10 | 426.61 |
| 2012-02-09 | 423.79 |
| 2012-02-08 | 409.71 |
| 2012-02-07 | 409.71 |
| 2012-02-06 | 411.40 |
| 2012-02-03 | 404.08 |
| 2012-02-02 | 399.57 |
| 2012-02-01 | 396.76 |
| 2012-01-31 | 406.89 |
| 2012-01-30 | 389.44 |
| 2012-01-27 | 397.32 |
| 2012-01-26 | 397.88 |
| 2012-01-20 | 396.19 |
| 2012-01-19 | 395.07 |
| 2012-01-18 | 391.12 |
| 2012-01-17 | 397.32 |
| 2012-01-16 | 389.44 |
| 2012-01-13 | 406.89 |
| 2012-01-12 | 406.89 |
| 2012-01-11 | 400.14 |
| 2012-01-10 | 397.88 |
| 2012-01-09 | 399.01 |
| 2012-01-06 | 393.38 |
| 2012-01-05 | 418.16 |
| 2012-01-04 | 415.91 |
| 2012-01-03 | 432.24 |
| 2011-12-30 | 424.92 |
| 2011-12-29 | 421.54 |
| 2011-12-28 | 423.79 |
| 2011-12-23 | 412.53 |
| 2011-12-22 | 405.21 |
| 2011-12-21 | 413.65 |
| 2011-12-20 | 392.81 |
| 2011-12-19 | 386.62 |
| 2011-12-16 | 392.81 |
| 2011-12-15 | 387.75 |
| 2011-12-14 | 393.38 |
| 2011-12-13 | 397.88 |
| 2011-12-12 | 387.18 |
| 2011-12-09 | 387.75 |
| 2011-12-08 | 385.49 |
| 2011-12-07 | 361.27 |
| 2011-12-06 | 361.84 |
| 2011-12-05 | 373.67 |
| 2011-12-02 | 368.03 |
| 2011-12-01 | 369.72 |
| 2011-11-30 | 370.85 |
| 2011-11-29 | 366.34 |
| 2011-11-28 | 369.72 |
| 2011-11-25 | 367.47 |
| 2011-11-24 | 361.84 |
| 2011-11-23 | 365.22 |
| 2011-11-22 | 369.72 |
| 2011-11-21 | 358.46 |
| 2011-11-18 | 357.90 |
| 2011-11-17 | 370.29 |
| 2011-11-16 | 375.35 |
| 2011-11-15 | 373.67 |
| 2011-11-14 | 383.24 |
| 2011-11-11 | 377.04 |
| 2011-11-10 | 372.54 |
| 2011-11-09 | 382.68 |
| 2011-11-08 | 374.79 |
| 2011-11-07 | 368.60 |
| 2011-11-04 | 363.53 |
| 2011-11-03 | 374.23 |
| 2011-11-02 | 379.30 |
| 2011-11-01 | 387.75 |
| 2011-10-31 | 389.44 |
| 2011-10-28 | 386.62 |
| 2011-10-27 | 390.00 |
| 2011-10-26 | 388.31 |
| 2011-10-25 | 387.18 |
| 2011-10-24 | 370.85 |
| 2011-10-21 | 368.60 |
| 2011-10-20 | 351.70 |
| 2011-10-19 | 355.08 |
| 2011-10-18 | 357.33 |
| 2011-10-17 | 374.23 |
| 2011-10-14 | 357.33 |
| 2011-10-13 | 370.29 |
| 2011-10-12 | 352.83 |
| 2011-10-11 | 359.02 |
| 2011-10-10 | 347.19 |
| 2011-10-07 | 348.88 |
| 2011-10-06 | 337.06 |
| 2011-10-04 | 320.16 |
| 2011-10-03 | 331.99 |
| 2011-09-30 | 346.07 |
| 2011-09-28 | 344.38 |
| 2011-09-27 | 346.62 |
| 2011-09-26 | 346.62 |
| 2011-09-23 | 357.81 |
| 2011-09-22 | 367.88 |
| 2011-09-21 | 380.76 |
| 2011-09-20 | 375.72 |
| 2011-09-19 | 384.67 |
| 2011-09-16 | 386.91 |
| 2011-09-15 | 383.55 |
| 2011-09-14 | 364.53 |
| 2011-09-12 | 359.49 |
| 2011-09-09 | 368.44 |
| 2011-09-08 | 364.53 |
| 2011-09-07 | 346.06 |
| 2011-09-06 | 330.39 |
| 2011-09-05 | 330.95 |
| 2011-09-02 | 350.53 |
| 2011-09-01 | 345.50 |
| 2011-08-31 | 320.87 |
| 2011-08-30 | 320.31 |
| 2011-08-29 | 319.19 |
| 2011-08-26 | 314.16 |
| 2011-08-25 | 297.37 |
| 2011-08-24 | 297.37 |
| 2011-08-23 | 301.84 |
| 2011-08-22 | 306.32 |
| 2011-08-19 | 310.24 |
| 2011-08-18 | 319.75 |
| 2011-08-17 | 315.28 |
| 2011-08-16 | 311.36 |
| 2011-08-15 | 315.28 |
| 2011-08-12 | 312.48 |
| 2011-08-11 | 306.88 |
| 2011-08-10 | 310.80 |
| 2011-08-09 | 297.37 |
| 2011-08-08 | 321.43 |
| 2011-08-05 | 331.51 |
| 2011-08-04 | 348.30 |
| 2011-08-03 | 347.74 |
| 2011-08-02 | 356.13 |
| 2011-08-01 | 353.33 |
| 2011-07-29 | 340.46 |
| 2011-07-28 | 335.42 |
| 2011-07-27 | 339.90 |
| 2011-07-26 | 322.55 |
| 2011-07-25 | 327.03 |
| 2011-07-22 | 339.34 |
| 2011-07-21 | 337.66 |
| 2011-07-20 | 323.11 |
| 2011-07-19 | 326.47 |
| 2011-07-18 | 334.86 |
| 2011-07-15 | 330.95 |
| 2011-07-14 | 335.42 |
| 2011-07-13 | 336.54 |
| 2011-07-12 | 348.86 |
| 2011-07-11 | 362.29 |
| 2011-07-08 | 369.00 |
| 2011-07-07 | 367.88 |
| 2011-07-06 | 375.16 |
| 2011-07-05 | 371.24 |
| 2011-07-04 | 363.41 |
| 2011-06-30 | 353.89 |
| 2011-06-29 | 352.21 |
| 2011-06-28 | 354.45 |
| 2011-06-27 | 349.41 |
| 2011-06-24 | 338.78 |
| 2011-06-23 | 325.91 |
| 2011-06-22 | 332.07 |
| 2011-06-21 | 325.35 |
| 2011-06-20 | 313.60 |
| 2011-06-17 | 324.10 |
| 2011-06-16 | 326.87 |
| 2011-06-15 | 327.97 |
| 2011-06-14 | 324.65 |
| 2011-06-13 | 329.08 |
| 2011-06-10 | 323.00 |
| 2011-06-09 | 326.87 |
| 2011-06-08 | 325.76 |
| 2011-06-07 | 335.71 |
| 2011-06-03 | 337.37 |
| 2011-06-02 | 341.24 |
| 2011-06-01 | 350.09 |
| 2011-05-31 | 337.93 |
| 2011-05-30 | 336.27 |
| 2011-05-27 | 340.14 |
| 2011-05-26 | 329.63 |
| 2011-05-25 | 339.03 |
| 2011-05-24 | 357.28 |
| 2011-05-23 | 357.28 |
| 2011-05-20 | 360.60 |
| 2011-05-19 | 363.36 |
| 2011-05-18 | 366.68 |
| 2011-05-17 | 357.28 |
| 2011-05-16 | 353.41 |
| 2011-05-13 | 358.94 |
| 2011-05-12 | 355.07 |
| 2011-05-11 | 364.47 |
| 2011-05-09 | 366.68 |
| 2011-05-06 | 366.68 |
| 2011-05-05 | 358.94 |
| 2011-05-04 | 361.15 |
| 2011-05-03 | 364.47 |
| 2011-04-29 | 356.17 |
| 2011-04-28 | 360.04 |
| 2011-04-27 | 359.49 |
| 2011-04-26 | 356.73 |
| 2011-04-21 | 371.10 |
| 2011-04-20 | 368.34 |
| 2011-04-19 | 362.81 |
| 2011-04-18 | 368.89 |
| 2011-04-15 | 369.44 |
| 2011-04-14 | 367.78 |
| 2011-04-13 | 364.47 |
| 2011-04-12 | 363.91 |
| 2011-04-11 | 366.68 |
| 2011-04-08 | 364.47 |
| 2011-04-07 | 349.54 |
| 2011-04-06 | 357.28 |
| 2011-04-04 | 374.97 |
| 2011-04-01 | 367.78 |
| 2011-03-31 | 391.01 |
| 2011-03-30 | 386.58 |
| 2011-03-29 | 390.45 |
| 2011-03-28 | 387.69 |
| 2011-03-25 | 408.15 |
| 2011-03-24 | 392.11 |
| 2011-03-23 | 388.80 |
| 2011-03-22 | 392.11 |
| 2011-03-21 | 373.31 |
| 2011-03-18 | 382.71 |
| 2011-03-17 | 371.65 |
| 2011-03-16 | 377.74 |
| 2011-03-15 | 366.68 |
| 2011-03-14 | 365.02 |
| 2011-03-11 | 365.57 |
| 2011-03-10 | 370.55 |
| 2011-03-09 | 374.42 |
| 2011-03-08 | 377.18 |
| 2011-03-07 | 385.48 |
| 2011-03-04 | 393.22 |
| 2011-03-03 | 388.80 |
| 2011-03-02 | 391.01 |
| 2011-03-01 | 395.98 |
| 2011-02-28 | 377.74 |
| 2011-02-25 | 364.47 |
| 2011-02-24 | 364.47 |
| 2011-02-23 | 371.10 |
| 2011-02-22 | 375.52 |
| 2011-02-21 | 381.61 |
| 2011-02-18 | 390.45 |
| 2011-02-17 | 398.75 |
| 2011-02-16 | 402.07 |
| 2011-02-15 | 406.49 |
| 2011-02-14 | 386.58 |
| 2011-02-11 | 378.29 |
| 2011-02-10 | 351.75 |
| 2011-02-09 | 369.44 |
| 2011-02-08 | 383.27 |
| 2011-02-07 | 374.97 |
| 2011-02-02 | 399.30 |
| 2011-02-01 | 393.22 |
| 2011-01-31 | 405.38 |
| 2011-01-28 | 412.57 |
| 2011-01-27 | 408.70 |
| 2011-01-26 | 403.17 |
| 2011-01-25 | 409.81 |
| 2011-01-24 | 409.81 |
| 2011-01-21 | 420.31 |
| 2011-01-20 | 415.34 |
| 2011-01-19 | 421.97 |
| 2011-01-18 | 420.87 |
| 2011-01-17 | 430.82 |
| 2011-01-14 | 427.50 |
| 2011-01-13 | 422.52 |
| 2011-01-12 | 421.97 |
| 2011-01-11 | 428.61 |
| 2011-01-10 | 440.22 |
| 2011-01-07 | 442.43 |
| 2011-01-06 | 444.09 |
| 2011-01-05 | 442.98 |
| 2011-01-04 | 449.07 |
| 2011-01-03 | 438.56 |
| 2010-12-31 | 433.03 |
| 2010-12-30 | 432.48 |
| 2010-12-29 | 429.71 |
| 2010-12-28 | 421.97 |
| 2010-12-24 | 429.16 |
| 2010-12-23 | 425.29 |
| 2010-12-22 | 419.76 |
| 2010-12-21 | 418.65 |
| 2010-12-20 | 419.21 |
| 2010-12-17 | 414.78 |
| 2010-12-16 | 417.00 |
| 2010-12-15 | 425.84 |
| 2010-12-14 | 421.42 |
| 2010-12-13 | 429.71 |
| 2010-12-10 | 419.76 |
| 2010-12-09 | 425.84 |
| 2010-12-08 | 431.92 |
| 2010-12-07 | 455.70 |
| 2010-12-06 | 452.38 |
| 2010-12-03 | 466.76 |
| 2010-12-02 | 451.83 |
| 2010-12-01 | 433.58 |
| 2010-11-30 | 441.32 |
| 2010-11-29 | 457.91 |
| 2010-11-26 | 450.72 |
| 2010-11-25 | 456.81 |
| 2010-11-24 | 462.89 |
| 2010-11-23 | 468.97 |
| 2010-11-22 | 471.74 |
| 2010-11-19 | 473.39 |
| 2010-11-18 | 473.39 |
| 2010-11-17 | 469.52 |
| 2010-11-16 | 481.69 |
| 2010-11-15 | 488.88 |
| 2010-11-12 | 502.70 |
| 2010-11-11 | 495.51 |
| 2010-11-10 | 493.30 |
| 2010-11-09 | 488.32 |
| 2010-11-08 | 498.83 |
| 2010-11-05 | 483.90 |
| 2010-11-04 | 479.48 |
| 2010-11-03 | 487.22 |
| 2010-11-02 | 475.61 |
| 2010-11-01 | 490.54 |
| 2010-10-29 | 486.67 |
| 2010-10-28 | 478.37 |
| 2010-10-27 | 477.27 |
| 2010-10-26 | 486.67 |
| 2010-10-25 | 492.75 |
| 2010-10-22 | 496.62 |
| 2010-10-21 | 502.70 |
| 2010-10-20 | 501.59 |
| 2010-10-19 | 513.21 |
| 2010-10-18 | 510.44 |
| 2010-10-15 | 520.39 |
| 2010-10-14 | 536.98 |
| 2010-10-13 | 541.41 |
| 2010-10-12 | 504.91 |
| 2010-10-11 | 501.59 |
| 2010-10-08 | 508.23 |
| 2010-10-07 | 515.42 |
| 2010-10-06 | 526.48 |
| 2010-10-05 | 524.26 |
| 2010-10-04 | 533.11 |
| 2010-09-30 | 510.44 |
| 2010-09-29 | 515.42 |
| 2010-09-28 | 493.85 |
| 2010-09-27 | 502.66 |
| 2010-09-24 | 487.80 |
| 2010-09-22 | 492.20 |
| 2010-09-21 | 499.36 |
| 2010-09-20 | 492.20 |
| 2010-09-17 | 503.76 |
| 2010-09-16 | 499.91 |
| 2010-09-15 | 505.41 |
| 2010-09-14 | 508.71 |
| 2010-09-13 | 509.26 |
| 2010-09-10 | 505.41 |
| 2010-09-09 | 499.36 |
| 2010-09-08 | 504.86 |
| 2010-09-07 | 503.76 |
| 2010-09-06 | 501.56 |
| 2010-09-03 | 494.40 |
| 2010-09-02 | 508.16 |
| 2010-09-01 | 512.57 |
| 2010-08-31 | 504.31 |
| 2010-08-30 | 516.97 |
| 2010-08-27 | 502.66 |
| 2010-08-26 | 495.50 |
| 2010-08-25 | 506.51 |
| 2010-08-24 | 498.26 |
| 2010-08-23 | 484.50 |
| 2010-08-20 | 493.30 |
| 2010-08-19 | 498.81 |
| 2010-08-18 | 496.61 |
| 2010-08-17 | 502.11 |
| 2010-08-16 | 501.01 |
| 2010-08-13 | 508.16 |
| 2010-08-12 | 483.95 |
| 2010-08-11 | 491.65 |
| 2010-08-10 | 496.61 |
| 2010-08-09 | 517.52 |
| 2010-08-06 | 525.77 |
| 2010-08-05 | 504.31 |
| 2010-08-04 | 493.85 |
| 2010-08-03 | 482.30 |
| 2010-08-02 | 476.79 |
| 2010-07-30 | 465.23 |
| 2010-07-29 | 460.83 |
| 2010-07-28 | 464.68 |
| 2010-07-27 | 481.19 |
| 2010-07-26 | 484.50 |
| 2010-07-23 | 482.85 |
| 2010-07-22 | 461.38 |
| 2010-07-21 | 461.38 |
| 2010-07-20 | 460.83 |
| 2010-07-19 | 455.33 |
| 2010-07-16 | 460.83 |
| 2010-07-15 | 456.98 |
| 2010-07-14 | 459.18 |
| 2010-07-13 | 466.33 |
| 2010-07-12 | 474.59 |
| 2010-07-09 | 487.25 |
| 2010-07-08 | 484.50 |
| 2010-07-07 | 476.24 |
| 2010-07-06 | 476.79 |
| 2010-07-05 | 471.29 |
| 2010-07-02 | 466.88 |
| 2010-06-30 | 461.93 |
| 2010-06-29 | 448.17 |
| 2010-06-28 | 453.13 |
| 2010-06-25 | 452.58 |
| 2010-06-24 | 456.98 |
| 2010-06-23 | 470.19 |
| 2010-06-22 | 466.88 |
| 2010-06-21 | 458.63 |
| 2010-06-18 | 469.09 |
| 2010-06-17 | 445.42 |
| 2010-06-15 | 436.61 |
| 2010-06-14 | 427.26 |
| 2010-06-11 | 419.00 |
| 2010-06-10 | 381.58 |
| 2010-06-09 | 393.13 |
| 2010-06-08 | 405.24 |
| 2010-06-07 | 407.44 |
| 2010-06-04 | 417.90 |
| 2010-06-03 | 426.16 |
| 2010-06-02 | 418.45 |
| 2010-06-01 | 426.16 |
| 2010-05-31 | 441.42 |
| 2010-05-28 | 437.61 |
| 2010-05-27 | 402.17 |
| 2010-05-26 | 379.81 |
| 2010-05-25 | 372.18 |
| 2010-05-24 | 414.71 |
| 2010-05-20 | 413.07 |
| 2010-05-19 | 442.51 |
| 2010-05-18 | 445.24 |
| 2010-05-17 | 439.79 |
| 2010-05-14 | 445.24 |
| 2010-05-13 | 445.79 |
| 2010-05-12 | 431.06 |
| 2010-05-11 | 413.07 |
| 2010-05-10 | 414.71 |
| 2010-05-07 | 409.80 |
| 2010-05-06 | 417.98 |
| 2010-05-05 | 427.25 |
| 2010-05-04 | 433.25 |
| 2010-05-03 | 440.33 |
| 2010-04-30 | 451.24 |
| 2010-04-29 | 449.06 |
| 2010-04-28 | 456.15 |
| 2010-04-27 | 447.97 |
| 2010-04-26 | 445.79 |
| 2010-04-23 | 452.33 |
| 2010-04-22 | 431.06 |
| 2010-04-21 | 441.97 |
| 2010-04-20 | 441.97 |
| 2010-04-19 | 444.15 |
| 2010-04-16 | 438.15 |
| 2010-04-15 | 456.15 |
| 2010-04-14 | 463.78 |
| 2010-04-13 | 463.78 |
| 2010-04-12 | 460.51 |
| 2010-04-09 | 463.78 |
| 2010-04-08 | 466.51 |
| 2010-04-07 | 484.50 |
| 2010-04-01 | 512.31 |
| 2010-03-31 | 488.31 |
| 2010-03-30 | 484.50 |
| 2010-03-29 | 471.96 |
| 2010-03-26 | 476.86 |
| 2010-03-25 | 468.14 |
| 2010-03-24 | 460.51 |
| 2010-03-23 | 461.60 |
| 2010-03-22 | 465.41 |
| 2010-03-19 | 482.32 |
| 2010-03-18 | 464.87 |
| 2010-03-17 | 469.23 |
| 2010-03-16 | 476.32 |
| 2010-03-15 | 469.23 |
| 2010-03-12 | 480.14 |
| 2010-03-11 | 490.50 |
| 2010-03-10 | 481.23 |
| 2010-03-09 | 447.42 |
| 2010-03-08 | 460.51 |
| 2010-03-05 | 436.52 |
| 2010-03-04 | 421.80 |
| 2010-03-03 | 437.06 |
| 2010-03-02 | 433.25 |
| 2010-03-01 | 450.15 |
| 2010-02-26 | 432.15 |
| 2010-02-25 | 437.06 |
| 2010-02-24 | 431.06 |
| 2010-02-23 | 434.34 |
| 2010-02-22 | 442.51 |
| 2010-02-19 | 446.33 |
| 2010-02-18 | 445.24 |
| 2010-02-17 | 443.06 |
| 2010-02-12 | 443.06 |
| 2010-02-11 | 444.70 |
| 2010-02-10 | 441.97 |
| 2010-02-09 | 427.79 |
| 2010-02-08 | 447.97 |
| 2010-02-05 | 438.70 |
| 2010-02-04 | 469.23 |
| 2010-02-03 | 482.32 |
| 2010-02-02 | 477.96 |
| 2010-02-01 | 469.23 |
| 2010-01-29 | 490.50 |
| 2010-01-28 | 500.86 |
| 2010-01-27 | 510.67 |
| 2010-01-26 | 507.94 |
| 2010-01-25 | 523.21 |
| 2010-01-22 | 512.85 |
| 2010-01-21 | 537.93 |
| 2010-01-20 | 576.10 |
| 2010-01-19 | 564.10 |
| 2010-01-18 | 551.56 |
| 2010-01-15 | 533.02 |
| 2010-01-14 | 508.49 |
| 2010-01-13 | 506.85 |
| 2010-01-12 | 528.12 |
| 2010-01-11 | 541.75 |
| 2010-01-08 | 555.38 |
| 2010-01-07 | 537.93 |
| 2010-01-06 | 532.48 |
| 2010-01-05 | 548.84 |
| 2010-01-04 | 535.75 |
| 2009-12-31 | 513.40 |
| 2009-12-30 | 507.94 |
| 2009-12-29 | 518.85 |
| 2009-12-28 | 510.67 |
| 2009-12-24 | 487.22 |
| 2009-12-23 | 487.77 |
| 2009-12-22 | 490.50 |
| 2009-12-21 | 483.95 |
| 2009-12-18 | 465.41 |
| 2009-12-17 | 477.96 |
| 2009-12-16 | 481.23 |
| 2009-12-15 | 457.78 |
| 2009-12-14 | 453.42 |
| 2009-12-11 | 455.60 |
| 2009-12-10 | 451.78 |
| 2009-12-09 | 459.42 |
| 2009-12-08 | 477.96 |
| 2009-12-07 | 469.23 |
| 2009-12-04 | 470.87 |
| 2009-12-03 | 477.96 |
| 2009-12-02 | 467.05 |
| 2009-12-01 | 470.87 |
| 2009-11-30 | 474.14 |
| 2009-11-27 | 440.33 |
| 2009-11-26 | 433.79 |
| 2009-11-25 | 452.33 |
| 2009-11-24 | 439.79 |
| 2009-11-23 | 421.25 |
| 2009-11-20 | 413.62 |
| 2009-11-19 | 426.70 |
| 2009-11-18 | 438.70 |
| 2009-11-17 | 438.15 |
| 2009-11-16 | 438.15 |
| 2009-11-13 | 435.97 |
| 2009-11-12 | 443.06 |
| 2009-11-11 | 444.70 |
| 2009-11-10 | 453.96 |
| 2009-11-09 | 453.42 |
| 2009-11-06 | 423.43 |
| 2009-11-05 | 403.26 |
| 2009-11-04 | 404.35 |
| 2009-11-03 | 404.35 |
| 2009-11-02 | 408.16 |
| 2009-10-30 | 411.44 |
| 2009-10-29 | 409.25 |
| 2009-10-28 | 377.09 |
| 2009-10-27 | 383.63 |
| 2009-10-23 | 402.71 |
| 2009-10-22 | 394.53 |
| 2009-10-21 | 408.16 |
| 2009-10-20 | 405.44 |
| 2009-10-19 | 404.35 |
| 2009-10-16 | 397.80 |
| 2009-10-15 | 416.34 |
| 2009-10-14 | 395.08 |
| 2009-10-13 | 372.72 |
| 2009-10-12 | 363.45 |
| 2009-10-09 | 362.36 |
| 2009-10-08 | 363.45 |
| 2009-10-07 | 351.46 |
| 2009-10-06 | 364.55 |
| 2009-10-05 | 350.37 |
| 2009-10-02 | 348.19 |
| 2009-09-30 | 347.64 |
| 2009-09-29 | 353.64 |
| 2009-09-28 | 352.55 |
| 2009-09-25 | 364.49 |
| 2009-09-24 | 355.81 |
| 2009-09-23 | 352.55 |
| 2009-09-22 | 360.15 |
| 2009-09-21 | 362.32 |
| 2009-09-18 | 359.06 |
| 2009-09-17 | 367.20 |
| 2009-09-16 | 346.58 |
| 2009-09-15 | 344.95 |
| 2009-09-14 | 360.69 |
| 2009-09-11 | 363.94 |
| 2009-09-10 | 337.90 |
| 2009-09-09 | 317.28 |
| 2009-09-08 | 321.08 |
| 2009-09-07 | 319.99 |
| 2009-09-04 | 317.28 |
| 2009-09-03 | 314.02 |
| 2009-09-02 | 302.63 |
| 2009-09-01 | 306.97 |
| 2009-08-31 | 314.57 |
| 2009-08-28 | 324.33 |
| 2009-08-27 | 321.08 |
| 2009-08-26 | 322.16 |
| 2009-08-25 | 332.47 |
| 2009-08-24 | 324.33 |
| 2009-08-21 | 324.33 |
| 2009-08-20 | 314.57 |
| 2009-08-19 | 309.68 |
| 2009-08-18 | 311.31 |
| 2009-08-17 | 321.08 |
| 2009-08-14 | 328.13 |
| 2009-08-13 | 319.45 |
| 2009-08-12 | 320.53 |
| 2009-08-11 | 327.05 |
| 2009-08-10 | 333.02 |
| 2009-08-07 | 322.16 |
| 2009-08-06 | 323.25 |
| 2009-08-05 | 312.40 |
| 2009-08-04 | 314.57 |
| 2009-08-03 | 318.36 |
| 2009-07-31 | 322.71 |
| 2009-07-30 | 312.40 |
| 2009-07-29 | 309.14 |
| 2009-07-28 | 322.16 |
| 2009-07-27 | 326.50 |
| 2009-07-24 | 323.25 |
| 2009-07-23 | 314.02 |
| 2009-07-22 | 311.85 |
| 2009-07-21 | 316.74 |
| 2009-07-20 | 327.59 |
| 2009-07-17 | 319.99 |
| 2009-07-16 | 319.99 |
| 2009-07-15 | 313.48 |
| 2009-07-14 | 303.71 |
| 2009-07-13 | 305.34 |
| 2009-07-10 | 312.94 |
| 2009-07-09 | 324.88 |
| 2009-07-08 | 316.19 |
| 2009-07-07 | 313.48 |
| 2009-07-06 | 318.91 |
| 2009-07-03 | 331.39 |
| 2009-07-02 | 352.01 |
| 2009-06-30 | 319.99 |
| 2009-06-29 | 319.99 |
| 2009-06-26 | 316.19 |
| 2009-06-25 | 317.82 |
| 2009-06-24 | 330.30 |
| 2009-06-23 | 320.53 |
| 2009-06-22 | 323.79 |
| 2009-06-19 | 322.16 |
| 2009-06-18 | 330.84 |
| 2009-06-17 | 333.56 |
| 2009-06-16 | 305.34 |
| 2009-06-15 | 298.83 |
| 2009-06-12 | 303.17 |
| 2009-06-11 | 299.37 |
| 2009-06-10 | 304.80 |
| 2009-06-09 | 321.08 |
| 2009-06-08 | 308.05 |
| 2009-06-05 | 307.51 |
| 2009-06-04 | 271.16 |
| 2009-06-03 | 258.13 |
| 2009-06-02 | 260.85 |
| 2009-06-01 | 282.01 |
| 2009-05-29 | 280.92 |
| 2009-05-27 | 278.21 |
| 2009-05-26 | 259.22 |
| 2009-05-25 | 253.25 |
| 2009-05-22 | 255.93 |
| 2009-05-21 | 251.11 |
| 2009-05-20 | 252.18 |
| 2009-05-19 | 258.07 |
| 2009-05-18 | 263.95 |
| 2009-05-15 | 265.56 |
| 2009-05-14 | 261.81 |
| 2009-05-13 | 260.74 |
| 2009-05-12 | 258.60 |
| 2009-05-11 | 248.43 |
| 2009-05-08 | 269.84 |
| 2009-05-07 | 268.77 |
| 2009-05-06 | 270.38 |
| 2009-05-05 | 277.33 |
| 2009-05-04 | 285.36 |
| 2009-04-30 | 266.63 |
| 2009-04-29 | 264.49 |
| 2009-04-28 | 243.62 |
| 2009-04-27 | 254.85 |
| 2009-04-24 | 280.01 |
| 2009-04-23 | 269.31 |
| 2009-04-22 | 253.25 |
| 2009-04-21 | 253.25 |
| 2009-04-20 | 253.25 |
| 2009-04-17 | 240.94 |
| 2009-04-16 | 257.53 |
| 2009-04-15 | 262.35 |
| 2009-04-14 | 275.19 |
| 2009-04-09 | 257.53 |
| 2009-04-08 | 245.22 |
| 2009-04-07 | 239.33 |
| 2009-04-06 | 242.54 |
| 2009-04-03 | 251.64 |
| 2009-04-02 | 252.71 |
| 2009-04-01 | 257.53 |
| 2009-03-31 | 245.76 |
| 2009-03-30 | 219.53 |
| 2009-03-27 | 237.19 |
| 2009-03-26 | 240.94 |
| 2009-03-25 | 224.88 |
| 2009-03-24 | 225.95 |
| 2009-03-23 | 225.95 |
| 2009-03-20 | 221.14 |
| 2009-03-19 | 226.49 |
| 2009-03-18 | 216.85 |
| 2009-03-17 | 215.25 |
| 2009-03-16 | 213.11 |
| 2009-03-13 | 211.50 |
| 2009-03-12 | 210.97 |
| 2009-03-11 | 213.64 |
| 2009-03-10 | 222.74 |
| 2009-03-09 | 222.74 |
| 2009-03-06 | 221.14 |
| 2009-03-05 | 221.67 |
| 2009-03-04 | 222.74 |
| 2009-03-03 | 215.78 |
| 2009-03-02 | 215.78 |
| 2009-02-27 | 225.95 |
| 2009-02-26 | 224.35 |
| 2009-02-25 | 228.09 |
| 2009-02-24 | 227.02 |
| 2009-02-23 | 231.84 |
| 2009-02-20 | 235.05 |
| 2009-02-19 | 232.38 |
| 2009-02-18 | 221.14 |
| 2009-02-17 | 214.71 |
| 2009-02-16 | 225.42 |
| 2009-02-13 | 222.21 |
| 2009-02-12 | 221.14 |
| 2009-02-11 | 237.19 |
| 2009-02-10 | 247.90 |
| 2009-02-09 | 237.19 |
| 2009-02-06 | 227.02 |
| 2009-02-05 | 221.14 |
| 2009-02-04 | 225.42 |
| 2009-02-03 | 229.70 |
| 2009-02-02 | 223.28 |
| 2009-01-30 | 229.70 |
| 2009-01-29 | 228.09 |
| 2009-01-23 | 216.32 |
| 2009-01-22 | 221.14 |
| 2009-01-21 | 205.08 |
| 2009-01-20 | 221.14 |
| 2009-01-19 | 221.14 |
| 2009-01-16 | 224.35 |
| 2009-01-15 | 204.54 |
| 2009-01-14 | 215.78 |
| 2009-01-13 | 197.59 |
| 2009-01-12 | 213.64 |
| 2009-01-09 | 215.25 |
| 2009-01-08 | 211.50 |
| 2009-01-07 | 215.78 |
| 2009-01-06 | 215.78 |
| 2009-01-05 | 242.54 |
| 2009-01-02 | 238.26 |
| 2008-12-31 | 238.26 |
| 2008-12-30 | 235.05 |
| 2008-12-29 | 225.42 |
| 2008-12-24 | 222.74 |
| 2008-12-23 | 206.15 |
| 2008-12-22 | 212.57 |
| 2008-12-19 | 227.02 |
| 2008-12-18 | 215.78 |
| 2008-12-17 | 214.71 |
| 2008-12-16 | 191.16 |
| 2008-12-15 | 185.81 |
| 2008-12-12 | 177.25 |
| 2008-12-11 | 171.89 |
| 2008-12-10 | 181.53 |
| 2008-12-09 | 174.04 |
| 2008-12-08 | 179.39 |
| 2008-12-05 | 180.46 |
| 2008-12-04 | 181.53 |
| 2008-12-03 | 178.32 |
| 2008-12-02 | 178.32 |
| 2008-12-01 | 187.95 |
| 2008-11-28 | 193.30 |
| 2008-11-27 | 186.88 |
| 2008-11-26 | 209.90 |
| 2008-11-25 | 192.23 |
| 2008-11-24 | 184.21 |
| 2008-11-21 | 178.32 |
| 2008-11-20 | 183.13 |
| 2008-11-19 | 183.67 |
| 2008-11-18 | 182.60 |
| 2008-11-17 | 185.81 |
| 2008-11-14 | 197.59 |
| 2008-11-13 | 176.18 |
| 2008-11-12 | 195.44 |
| 2008-11-11 | 194.37 |
| 2008-11-10 | 204.01 |
| 2008-11-07 | 199.19 |
| 2008-11-06 | 196.52 |
| 2008-11-05 | 212.57 |
| 2008-11-04 | 194.37 |
| 2008-11-03 | 194.37 |
| 2008-10-31 | 221.14 |
| 2008-10-30 | 157.98 |
| 2008-10-29 | 140.85 |
| 2008-10-28 | 154.77 |
| 2008-10-27 | 134.96 |
| 2008-10-24 | 175.64 |
| 2008-10-23 | 171.89 |
| 2008-10-22 | 188.49 |
| 2008-10-21 | 187.95 |
| 2008-10-20 | 197.05 |
| 2008-10-17 | 183.67 |
| 2008-10-16 | 177.25 |
| 2008-10-15 | 198.66 |
| 2008-10-14 | 209.90 |
| 2008-10-13 | 194.37 |
| 2008-10-10 | 167.61 |
| 2008-10-09 | 179.39 |
| 2008-10-08 | 199.73 |
| 2008-10-06 | 209.36 |
| 2008-10-03 | 221.14 |
| 2008-10-02 | 220.07 |
| 2008-09-30 | 210.43 |
| 2008-09-29 | 210.43 |
| 2008-09-26 | 212.56 |
| 2008-09-25 | 205.12 |
| 2008-09-24 | 212.56 |
| 2008-09-23 | 218.40 |
| 2008-09-22 | 207.24 |
| 2008-09-19 | 208.30 |
| 2008-09-18 | 181.20 |
| 2008-09-17 | 170.03 |
| 2008-09-16 | 184.38 |
| 2008-09-12 | 197.67 |
| 2008-09-11 | 180.66 |
| 2008-09-10 | 191.30 |
| 2008-09-09 | 200.86 |
| 2008-09-08 | 198.74 |
| 2008-09-05 | 197.67 |
| 2008-09-04 | 213.62 |
| 2008-09-03 | 218.40 |
| 2008-09-02 | 209.37 |
| 2008-09-01 | 210.96 |
| 2008-08-29 | 210.96 |
| 2008-08-28 | 213.62 |
| 2008-08-27 | 207.24 |
| 2008-08-26 | 204.05 |
| 2008-08-25 | 201.39 |
| 2008-08-21 | 204.05 |
| 2008-08-20 | 206.18 |
| 2008-08-19 | 215.22 |
| 2008-08-18 | 218.94 |
| 2008-08-15 | 218.94 |
| 2008-08-14 | 216.81 |
| 2008-08-13 | 222.13 |
| 2008-08-12 | 234.88 |
| 2008-08-11 | 218.40 |
| 2008-08-08 | 204.05 |
| 2008-08-07 | 204.58 |
| 2008-08-05 | 194.48 |
| 2008-08-04 | 197.67 |
| 2008-08-01 | 206.71 |
| 2008-07-31 | 214.68 |
| 2008-07-30 | 216.28 |
| 2008-07-29 | 202.99 |
| 2008-07-28 | 203.52 |
| 2008-07-25 | 195.02 |
| 2008-07-24 | 196.61 |
| 2008-07-23 | 195.02 |
| 2008-07-22 | 189.17 |
| 2008-07-21 | 197.14 |
| 2008-07-18 | 196.08 |
| 2008-07-17 | 197.67 |
| 2008-07-16 | 196.61 |
| 2008-07-15 | 191.30 |
| 2008-07-14 | 192.89 |
| 2008-07-11 | 197.67 |
| 2008-07-10 | 194.48 |
| 2008-07-09 | 176.41 |
| 2008-07-08 | 165.78 |
| 2008-07-07 | 166.31 |
| 2008-07-04 | 161.53 |
| 2008-07-03 | 162.06 |
| 2008-07-02 | 162.06 |
| 2008-06-30 | 171.10 |
| 2008-06-27 | 168.97 |
| 2008-06-26 | 178.54 |
| 2008-06-25 | 187.04 |
| 2008-06-24 | 171.10 |
| 2008-06-23 | 175.35 |
| 2008-06-20 | 183.85 |
| 2008-06-19 | 184.92 |
| 2008-06-18 | 192.36 |
| 2008-06-17 | 187.64 |
| 2008-06-16 | 188.17 |
| 2008-06-13 | 187.12 |
| 2008-06-12 | 181.36 |
| 2008-06-11 | 193.41 |
| 2008-06-10 | 189.21 |
| 2008-06-06 | 210.70 |
| 2008-06-05 | 205.98 |
| 2008-06-04 | 206.50 |
| 2008-06-03 | 211.22 |
| 2008-06-02 | 215.41 |
| 2008-05-30 | 201.79 |
| 2008-05-29 | 215.41 |
| 2008-05-28 | 220.13 |
| 2008-05-27 | 220.13 |
| 2008-05-26 | 230.08 |
| 2008-05-23 | 222.75 |
| 2008-05-22 | 230.08 |
| 2008-05-21 | 236.89 |
| 2008-05-20 | 232.70 |
| 2008-05-19 | 235.32 |
| 2008-05-16 | 231.65 |
| 2008-05-15 | 230.08 |
| 2008-05-14 | 228.51 |
| 2008-05-13 | 223.27 |
| 2008-05-09 | 214.36 |
| 2008-05-08 | 221.17 |
| 2008-05-07 | 227.46 |
| 2008-05-06 | 245.28 |
| 2008-05-05 | 247.90 |
| 2008-05-02 | 239.51 |
| 2008-04-30 | 235.85 |
| 2008-04-29 | 243.70 |
| 2008-04-28 | 238.46 |
| 2008-04-25 | 245.28 |
| 2008-04-24 | 246.85 |
| 2008-04-23 | 245.80 |
| 2008-04-22 | 246.32 |
| 2008-04-21 | 242.13 |
| 2008-04-18 | 234.80 |
| 2008-04-17 | 240.56 |
| 2008-04-16 | 240.56 |
| 2008-04-15 | 237.94 |
| 2008-04-14 | 225.37 |
| 2008-04-11 | 251.04 |
| 2008-04-10 | 251.04 |
| 2008-04-09 | 241.08 |
| 2008-04-08 | 245.80 |
| 2008-04-07 | 248.94 |
| 2008-04-03 | 242.66 |
| 2008-04-02 | 250.52 |
| 2008-04-01 | 234.27 |
| 2008-03-31 | 211.22 |
| 2008-03-28 | 211.22 |
| 2008-03-27 | 200.22 |
| 2008-03-26 | 197.60 |
| 2008-03-25 | 205.98 |
| 2008-03-20 | 179.78 |
| 2008-03-19 | 198.65 |
| 2008-03-18 | 180.31 |
| 2008-03-17 | 181.36 |
| 2008-03-14 | 213.32 |
| 2008-03-13 | 214.36 |
| 2008-03-12 | 221.17 |
| 2008-03-11 | 205.98 |
| 2008-03-10 | 204.41 |
| 2008-03-07 | 212.79 |
| 2008-03-06 | 234.27 |
| 2008-03-05 | 222.75 |
| 2008-03-04 | 236.89 |
| 2008-03-03 | 236.89 |
| 2008-02-29 | 244.23 |
| 2008-02-28 | 233.23 |
| 2008-02-27 | 255.75 |
| 2008-02-26 | 252.61 |
| 2008-02-25 | 242.66 |
| 2008-02-22 | 251.56 |
| 2008-02-21 | 256.28 |
| 2008-02-20 | 260.47 |
| 2008-02-19 | 277.76 |
| 2008-02-18 | 279.86 |
| 2008-02-15 | 279.33 |
| 2008-02-14 | 277.24 |
| 2008-02-13 | 264.66 |
| 2008-02-12 | 257.33 |
| 2008-02-11 | 255.75 |
| 2008-02-06 | 269.38 |
| 2008-02-05 | 279.33 |
| 2008-02-04 | 272.00 |
| 2008-02-01 | 251.56 |
| 2008-01-31 | 242.13 |
| 2008-01-30 | 239.51 |
| 2008-01-29 | 244.23 |
| 2008-01-28 | 238.46 |
| 2008-01-25 | 265.71 |
| 2008-01-24 | 235.32 |
| 2008-01-23 | 245.28 |
| 2008-01-22 | 247.90 |
| 2008-01-21 | 266.76 |
| 2008-01-18 | 273.04 |
| 2008-01-17 | 278.28 |
| 2008-01-16 | 267.28 |
| 2008-01-15 | 277.24 |
| 2008-01-14 | 287.72 |
| 2008-01-11 | 303.96 |
| 2008-01-10 | 298.19 |
| 2008-01-09 | 307.10 |
| 2008-01-08 | 311.82 |
| 2008-01-07 | 310.77 |
| 2008-01-04 | 302.91 |
| 2008-01-03 | 284.57 |
| 2008-01-02 | 280.38 |
| 2007-12-31 | 288.24 |
| 2007-12-28 | 273.04 |
| 2007-12-27 | 278.28 |
| 2007-12-24 | 283.52 |
| 2007-12-21 | 281.43 |
| 2007-12-20 | 275.14 |
| 2007-12-19 | 286.67 |
| 2007-12-18 | 266.76 |
| 2007-12-17 | 266.76 |
| 2007-12-14 | 281.95 |
| 2007-12-13 | 281.43 |
| 2007-12-12 | 307.10 |
| 2007-12-11 | 318.63 |
| 2007-12-10 | 308.67 |
| 2007-12-07 | 330.15 |
| 2007-12-06 | 330.68 |
| 2007-12-05 | 320.72 |
| 2007-12-04 | 316.53 |
| 2007-12-03 | 319.68 |
| 2007-11-30 | 309.20 |
| 2007-11-29 | 303.96 |
| 2007-11-28 | 298.19 |
| 2007-11-27 | 273.04 |
| 2007-11-26 | 262.57 |
| 2007-11-23 | 259.42 |
| 2007-11-22 | 277.24 |
| 2007-11-21 | 301.34 |
| 2007-11-20 | 311.82 |
| 2007-11-19 | 288.76 |
| 2007-11-16 | 306.05 |
| 2007-11-15 | 316.53 |
| 2007-11-14 | 319.15 |
| 2007-11-13 | 293.48 |
| 2007-11-12 | 284.05 |
| 2007-11-09 | 310.77 |
| 2007-11-08 | 325.96 |
| 2007-11-07 | 343.25 |
| 2007-11-06 | 350.59 |
| 2007-11-05 | 355.83 |
| 2007-11-02 | 385.69 |
| 2007-11-01 | 400.89 |
| 2007-10-31 | 399.84 |
| 2007-10-30 | 398.79 |
| 2007-10-29 | 401.41 |
| 2007-10-26 | 396.17 |
| 2007-10-25 | 392.50 |
| 2007-10-24 | 372.59 |
| 2007-10-23 | 366.31 |
| 2007-10-22 | 367.35 |
| 2007-10-18 | 385.69 |
| 2007-10-17 | 363.16 |
| 2007-10-16 | 362.11 |
| 2007-10-15 | 338.01 |
| 2007-10-12 | 357.40 |
| 2007-10-11 | 366.83 |
| 2007-10-10 | 337.49 |
| 2007-10-09 | 321.25 |
| 2007-10-08 | 328.58 |
| 2007-10-05 | 310.77 |
| 2007-10-04 | 305.53 |
| 2007-10-03 | 295.05 |
| 2007-10-02 | 310.77 |
| 2007-09-28 | 311.81 |
| 2007-09-27 | 313.90 |
| 2007-09-25 | 305.56 |
| 2007-09-24 | 293.04 |
| 2007-09-21 | 293.57 |
| 2007-09-20 | 309.73 |
| 2007-09-19 | 309.73 |
| 2007-09-18 | 257.60 |
| 2007-09-17 | 254.47 |
| 2007-09-14 | 248.21 |
| 2007-09-13 | 239.87 |
| 2007-09-12 | 239.87 |
| 2007-09-11 | 241.96 |
| 2007-09-10 | 247.17 |
| 2007-09-07 | 243.52 |
| 2007-09-06 | 249.78 |
| 2007-09-05 | 252.39 |
| 2007-09-04 | 254.99 |
| 2007-09-03 | 254.47 |
| 2007-08-31 | 253.95 |
| 2007-08-30 | 245.09 |
| 2007-08-29 | 239.87 |
| 2007-08-28 | 251.34 |
| 2007-08-27 | 259.68 |
| 2007-08-24 | 252.39 |
| 2007-08-23 | 255.51 |
| 2007-08-22 | 215.37 |
| 2007-08-21 | 213.29 |
| 2007-08-20 | 200.26 |
| 2007-08-17 | 186.70 |
| 2007-08-16 | 187.75 |
| 2007-08-15 | 207.03 |
| 2007-08-14 | 213.81 |
| 2007-08-13 | 216.42 |
| 2007-08-10 | 215.37 |
| 2007-08-09 | 233.10 |
| 2007-08-08 | 220.59 |
| 2007-08-07 | 212.77 |
| 2007-08-06 | 217.46 |
| 2007-08-03 | 227.88 |
| 2007-08-02 | 232.58 |
| 2007-08-01 | 232.06 |
| 2007-07-31 | 254.99 |
| 2007-07-30 | 238.31 |
| 2007-07-27 | 242.48 |
| 2007-07-26 | 257.08 |
| 2007-07-25 | 256.56 |
| 2007-07-24 | 258.64 |
| 2007-07-23 | 254.99 |
| 2007-07-20 | 263.85 |
| 2007-07-19 | 258.64 |
| 2007-07-18 | 246.13 |
| 2007-07-17 | 259.68 |
| 2007-07-16 | 241.44 |
| 2007-07-13 | 245.61 |
| 2007-07-12 | 228.41 |
| 2007-07-11 | 221.63 |
| 2007-07-10 | 223.19 |
| 2007-07-09 | 227.88 |
| 2007-07-06 | 207.56 |
| 2007-07-05 | 205.47 |
| 2007-07-04 | 208.08 |
| 2007-07-03 | 211.73 |
| 2007-06-29 | 209.64 |
| 2007-06-28 | 197.13 |
| 2007-06-27 | 195.04 |
| 2007-06-26 | 197.65 |
| 2007-06-25 | 202.34 |
| 2007-06-22 | 199.74 |
| 2007-06-21 | 192.96 |
| 2007-06-20 | 180.97 |
| 2007-06-18 | 175.24 |
| 2007-06-15 | 172.63 |
| 2007-06-14 | 165.85 |
| 2007-06-13 | 165.85 |
| 2007-06-12 | 161.68 |
| 2007-06-11 | 163.23 |
| 2007-06-08 | 163.23 |
| 2007-06-07 | 166.85 |
| 2007-06-06 | 154.44 |
| 2007-06-05 | 154.44 |
| 2007-06-04 | 158.06 |
| 2007-06-01 | 154.96 |
| 2007-05-31 | 156.51 |
| 2007-05-30 | 146.17 |
| 2007-05-29 | 149.27 |
| 2007-05-28 | 150.30 |
| 2007-05-25 | 149.79 |
| 2007-05-23 | 156.51 |
| 2007-05-22 | 150.82 |
| 2007-05-21 | 156.51 |
| 2007-05-18 | 146.17 |
| 2007-05-17 | 150.30 |
| 2007-05-16 | 146.17 |
| 2007-05-15 | 134.27 |
| 2007-05-14 | 136.86 |
| 2007-05-11 | 129.62 |
| 2007-05-10 | 134.79 |
| 2007-05-09 | 133.76 |
| 2007-05-08 | 124.45 |
| 2007-05-07 | 125.48 |
| 2007-05-04 | 117.21 |
| 2007-05-03 | 116.69 |
| 2007-05-02 | 113.07 |
| 2007-04-30 | 111.00 |
| 2007-04-27 | 114.62 |
| 2007-04-26 | 115.14 |
| 2007-04-25 | 109.97 |
| 2007-04-24 | 111.52 |
| 2007-04-23 | 113.07 |
| 2007-04-20 | 119.28 |
| 2007-04-19 | 113.07 |
| 2007-04-18 | 116.17 |
| 2007-04-17 | 119.28 |
| 2007-04-16 | 121.86 |
| 2007-04-13 | 122.90 |
| 2007-04-12 | 123.93 |
| 2007-04-11 | 127.03 |
| 2007-04-10 | 104.79 |
| 2007-04-04 | 104.79 |
| 2007-04-03 | 104.79 |
| 2007-04-02 | 106.24 |
| 2007-03-30 | 105.83 |
| 2007-03-29 | 103.35 |
| 2007-03-28 | 102.93 |
| 2007-03-27 | 104.59 |
| 2007-03-26 | 105.21 |
| 2007-03-23 | 99.21 |
| 2007-03-22 | 91.76 |
| 2007-03-21 | 89.07 |
| 2007-03-20 | 89.49 |
| 2007-03-19 | 89.28 |
| 2007-03-16 | 90.11 |
| 2007-03-15 | 90.52 |
| 2007-03-14 | 86.80 |
| 2007-03-13 | 90.11 |
| 2007-03-12 | 89.49 |
| 2007-03-09 | 90.11 |
| 2007-03-08 | 88.04 |
| 2007-03-07 | 86.38 |
| 2007-03-06 | 83.69 |
| 2007-03-05 | 84.11 |
| 2007-03-02 | 93.42 |
| 2007-03-01 | 96.31 |
| 2007-02-28 | 96.52 |
| 2007-02-27 | 98.59 |
| 2007-02-26 | 100.04 |
| 2007-02-23 | 96.73 |
| 2007-02-22 | 98.80 |
| 2007-02-21 | 98.38 |
| 2007-02-16 | 101.69 |
| 2007-02-15 | 101.69 |
| 2007-02-14 | 97.97 |
| 2007-02-13 | 99.62 |
| 2007-02-12 | 99.21 |
| 2007-02-09 | 100.24 |
| 2007-02-08 | 96.93 |
| 2007-02-07 | 96.52 |
| 2007-02-06 | 97.76 |
| 2007-02-05 | 90.94 |
| 2007-02-02 | 84.73 |
| 2007-02-01 | 81.01 |
| 2007-01-31 | 75.83 |
| 2007-01-30 | 76.87 |
| 2007-01-29 | 78.73 |
| 2007-01-26 | 75.42 |
| 2007-01-25 | 76.25 |
| 2007-01-24 | 75.63 |
| 2007-01-23 | 76.25 |
| 2007-01-22 | 76.87 |
| 2007-01-19 | 75.42 |
| 2007-01-18 | 76.66 |
| 2007-01-17 | 76.45 |
| 2007-01-16 | 75.83 |
| 2007-01-15 | 74.59 |
| 2007-01-12 | 73.97 |
| 2007-01-11 | 73.77 |
| 2007-01-10 | 70.87 |
| 2007-01-09 | 73.14 |
| 2007-01-08 | 73.56 |
| 2007-01-05 | 73.77 |
| 2007-01-04 | 71.49 |
| 2007-01-03 | 77.70 |
| 2007-01-02 | 74.59 |
| 2006-12-29 | 71.90 |
| 2006-12-28 | 71.08 |
| 2006-12-27 | 71.70 |
| 2006-12-22 | 69.83 |
| 2006-12-21 | 67.35 |
| 2006-12-20 | 67.97 |
| 2006-12-19 | 70.04 |
| 2006-12-18 | 63.63 |
| 2006-12-15 | 61.35 |
| 2006-12-14 | 58.25 |
| 2006-12-13 | 57.22 |
| 2006-12-12 | 63.42 |
| 2006-12-11 | 72.94 |
| 2006-12-08 | 72.73 |
| 2006-12-07 | 75.83 |
| 2006-12-06 | 69.83 |
| 2006-12-05 | 62.18 |
| 2006-12-04 | 59.70 |
| 2006-12-01 | 58.87 |
| 2006-11-30 | 57.84 |
| 2006-11-29 | 56.60 |
| 2006-11-28 | 55.15 |
| 2006-11-27 | 64.25 |
| 2006-11-24 | 66.94 |
| 2006-11-23 | 63.42 |
| 2006-11-22 | 61.15 |
| 2006-11-21 | 60.32 |
| 2006-11-20 | 62.18 |
| 2006-11-17 | 64.87 |
| 2006-11-16 | 65.08 |
| 2006-11-15 | 67.15 |
| 2006-11-14 | 65.90 |
| 2006-11-13 | 63.01 |
| 2006-11-10 | 64.87 |
| 2006-11-09 | 63.63 |
| 2006-11-08 | 59.91 |
| 2006-11-07 | 63.84 |
| 2006-11-06 | 63.63 |
| 2006-11-03 | 64.04 |
| 2006-11-02 | 63.84 |
| 2006-11-01 | 62.18 |
| 2006-10-31 | 61.35 |
| 2006-10-27 | 57.01 |
| 2006-10-26 | 60.11 |
| 2006-10-25 | 61.15 |
| 2006-10-24 | 64.04 |
| 2006-10-23 | 61.35 |
| 2006-10-20 | 57.84 |
| 2006-10-19 | 52.87 |
| 2006-10-18 | 51.01 |
| 2006-10-17 | 51.01 |
| 2006-10-16 | 49.98 |
| 2006-10-13 | 52.04 |
| 2006-10-12 | 51.01 |
| 2006-10-11 | 47.49 |
| 2006-10-10 | 46.46 |
| 2006-10-09 | 45.84 |
| 2006-10-06 | 48.32 |
| 2006-10-05 | 48.94 |
| 2006-10-04 | 49.14 |
| 2006-10-03 | 48.32 |
| 2006-09-29 | 50.99 |
| 2006-09-28 | 50.99 |
| 2006-09-27 | 45.86 |
| 2006-09-26 | 39.28 |
| 2006-09-25 | 37.64 |
| 2006-09-22 | 36.20 |
| 2006-09-21 | 37.02 |
| 2006-09-20 | 37.02 |
| 2006-09-19 | 40.31 |
| 2006-09-18 | 41.75 |
| 2006-09-15 | 39.08 |
| 2006-09-14 | 40.72 |
| 2006-09-13 | 42.77 |
| 2006-09-12 | 44.83 |
| 2006-09-11 | 46.06 |
| 2006-09-08 | 48.12 |
| 2006-09-07 | 47.91 |
| 2006-09-06 | 50.79 |
| 2006-09-05 | 44.62 |
| 2006-09-04 | 39.90 |
| 2006-09-01 | 30.45 |
| 2006-08-31 | 28.81 |
| 2006-08-30 | 30.04 |
| 2006-08-29 | 30.65 |
| 2006-08-28 | 27.78 |
| 2006-08-25 | 27.37 |
| 2006-08-24 | 27.98 |
| 2006-08-23 | 27.37 |
| 2006-08-22 | 27.57 |
| 2006-08-21 | 27.78 |
| 2006-08-18 | 27.98 |
| 2006-08-17 | 27.16 |
| 2006-08-16 | 28.60 |
| 2006-08-15 | 26.75 |
| 2006-08-14 | 26.55 |
| 2006-08-11 | 27.37 |
| 2006-08-10 | 25.31 |
| 2006-08-09 | 24.90 |
| 2006-08-08 | 24.29 |
| 2006-08-07 | 25.72 |
| 2006-08-04 | 25.31 |
| 2006-08-03 | 25.93 |
| 2006-08-02 | 26.13 |
| 2006-08-01 | 25.11 |
| 2006-07-31 | 26.13 |
| 2006-07-28 | 24.70 |
| 2006-07-27 | 27.98 |
| 2006-07-26 | 27.98 |
| 2006-07-25 | 28.81 |
| 2006-07-24 | 28.19 |
| 2006-07-21 | 28.91 |
| 2006-07-20 | 30.45 |
| 2006-07-19 | 26.85 |
| 2006-07-18 | 26.85 |
| 2006-07-17 | 27.88 |
| 2006-07-14 | 30.96 |
| 2006-07-13 | 31.99 |
| 2006-07-12 | 34.04 |
| 2006-07-11 | 33.53 |
| 2006-07-10 | 35.58 |
| 2006-07-07 | 37.13 |
| 2006-07-06 | 36.10 |
| 2006-07-05 | 33.02 |
| 2006-07-04 | 37.13 |
| 2006-07-03 | 37.13 |
| 2006-06-30 | 38.15 |
| 2006-06-29 | 35.58 |
| 2006-06-28 | 27.37 |
| 2006-06-27 | 27.37 |
| 2006-06-26 | 22.23 |
| 2006-06-23 | 22.23 |
| 2006-06-22 | 22.23 |
| 2006-06-21 | 23.77 |
| 2006-06-20 | 20.18 |
| 2006-06-19 | 23.26 |
| 2006-06-16 | 19.72 |
| 2006-06-15 | 14.17 |
| 2006-06-14 | 15.68 |
| 2006-06-13 | 13.66 |
| 2006-06-12 | 19.22 |
| 2006-06-09 | 19.22 |
| 2006-06-08 | 22.25 |
| 2006-06-07 | 28.82 |
| 2006-06-06 | 32.35 |
| 2006-06-05 | 34.37 |
| 2006-06-02 | 30.84 |
| 2006-06-01 | 27.81 |
| 2006-05-30 | 31.85 |
| 2006-05-29 | 32.86 |
| 2006-05-26 | 34.37 |
| 2006-05-25 | 30.33 |
| 2006-05-24 | 36.39 |
| 2006-05-23 | 35.89 |
| 2006-05-22 | 41.95 |
| 2006-05-19 | 46.50 |
| 2006-05-18 | 49.53 |
| 2006-05-17 | 53.06 |
| 2006-05-16 | 50.54 |
| 2006-05-15 | 52.56 |
| 2006-05-12 | 56.09 |
| 2006-05-11 | 53.06 |
| 2006-05-10 | 54.07 |
| 2006-05-09 | 61.15 |
| 2006-05-08 | 63.67 |
| 2006-05-04 | 67.71 |
| 2006-05-03 | 75.80 |
| 2006-05-02 | 74.78 |
| 2006-04-28 | 71.75 |
| 2006-04-27 | 72.26 |
| 2006-04-26 | 69.73 |
| 2006-04-25 | 66.70 |
| 2006-04-24 | 69.23 |
| 2006-04-21 | 73.77 |
| 2006-04-20 | 77.82 |
| 2006-04-19 | 74.78 |
| 2006-04-18 | 67.21 |
| 2006-04-13 | 66.20 |
| 2006-04-12 | 62.16 |
| 2006-04-11 | 66.70 |
| 2006-04-10 | 68.72 |
| 2006-04-07 | 70.74 |
| 2006-04-06 | 66.20 |
| 2006-04-04 | 59.63 |
| 2006-04-03 | 53.06 |
| 2006-03-31 | 45.99 |
| 2006-03-30 | 48.52 |
| 2006-03-29 | 51.04 |
| 2006-03-28 | 50.03 |
| 2006-03-27 | 51.55 |
| 2006-03-24 | 52.05 |
| 2006-03-23 | 49.53 |
| 2006-03-22 | 48.52 |
| 2006-03-21 | 51.04 |
| 2006-03-20 | 53.57 |
| 2006-03-17 | 53.06 |
| 2006-03-16 | 49.53 |
| 2006-03-15 | 48.01 |
| 2006-03-14 | 47.00 |
| 2006-03-13 | 48.52 |
| 2006-03-10 | 49.02 |
| 2006-03-09 | 48.52 |
| 2006-03-08 | 50.03 |
| 2006-03-07 | 50.03 |
| 2006-03-06 | 52.05 |
| 2006-03-03 | 51.55 |
| 2006-03-02 | 51.55 |
| 2006-03-01 | 50.54 |
| 2006-02-28 | 56.09 |
| 2006-02-27 | 63.67 |
| 2006-02-24 | 59.12 |
| 2006-02-23 | 56.60 |
| 2006-02-22 | 62.66 |
| 2006-02-21 | 52.56 |
| 2006-02-20 | 49.02 |
| 2006-02-17 | 43.97 |
| 2006-02-16 | 40.43 |
| 2006-02-15 | 39.42 |
| 2006-02-14 | 40.94 |
| 2006-02-13 | 39.93 |
| 2006-02-10 | 44.48 |
| 2006-02-09 | 43.46 |
| 2006-02-08 | 39.42 |
| 2006-02-07 | 45.49 |
| 2006-02-06 | 38.92 |
| 2006-02-03 | 34.37 |
| 2006-02-02 | 39.42 |
| 2006-02-01 | 40.43 |
| 2006-01-27 | 44.48 |
| 2006-01-26 | 42.96 |
| 2006-01-25 | 43.97 |
| 2006-01-24 | 43.46 |
| 2006-01-23 | 44.48 |
| 2006-01-20 | 45.99 |
| 2006-01-19 | 48.01 |
| 2006-01-18 | 45.49 |
| 2006-01-17 | 45.99 |
| 2006-01-16 | 46.50 |
| 2006-01-13 | 44.48 |
| 2006-01-12 | 43.46 |
| 2006-01-11 | 41.95 |
| 2006-01-10 | 42.96 |
| 2006-01-09 | 44.48 |
| 2006-01-06 | 43.46 |
| 2006-01-05 | 40.43 |
| 2006-01-04 | 38.92 |
| 2006-01-03 | 32.86 |
| 2005-12-30 | 32.35 |
| 2005-12-29 | 33.36 |
| 2005-12-28 | 31.34 |
| 2005-12-23 | 31.34 |
| 2005-12-22 | 32.35 |
| 2005-12-21 | 31.85 |
| 2005-12-20 | 31.85 |
| 2005-12-19 | 30.33 |
| 2005-12-16 | 29.83 |
| 2005-12-15 | 32.35 |
| 2005-12-14 | 31.85 |
| 2005-12-13 | 30.84 |
| 2005-12-12 | 31.34 |
| 2005-12-09 | 31.34 |
| 2005-12-08 | 30.84 |
| 2005-12-07 | 33.36 |
| 2005-12-06 | 31.85 |
| 2005-12-05 | 34.37 |
| 2005-12-02 | 31.34 |
| 2005-12-01 | 30.33 |
| 2005-11-30 | 34.37 |
| 2005-11-29 | 35.38 |
| 2005-11-28 | 32.86 |
| 2005-11-25 | 37.40 |
| 2005-11-24 | 33.87 |
| 2005-11-23 | 31.85 |
| 2005-11-22 | 27.30 |
| 2005-11-21 | 26.79 |
| 2005-11-18 | 22.25 |
| 2005-11-17 | 19.22 |
| 2005-11-16 | 19.22 |
| 2005-11-15 | 21.24 |
| 2005-11-14 | 20.73 |
| 2005-11-11 | 23.76 |
| 2005-11-10 | 22.25 |
| 2005-11-09 | 22.25 |
| 2005-11-08 | 21.24 |
| 2005-11-07 | 22.25 |
| 2005-11-04 | 22.25 |
| 2005-11-03 | 24.27 |
| 2005-11-02 | 19.72 |
| 2005-11-01 | 21.24 |
| 2005-10-31 | 19.72 |
| 2005-10-28 | 16.19 |
| 2005-10-27 | 18.71 |
| 2005-10-26 | 19.72 |
| 2005-10-25 | 22.75 |
| 2005-10-24 | 20.73 |
| 2005-10-21 | 25.28 |
| 2005-10-20 | 23.76 |
| 2005-10-19 | 25.78 |
| 2005-10-18 | 32.86 |
| 2005-10-17 | 33.36 |
| 2005-10-14 | 31.85 |
| 2005-10-13 | 35.89 |
| 2005-10-12 | 32.35 |
| 2005-10-10 | 38.41 |
| 2005-10-07 | 35.89 |
| 2005-10-06 | 36.39 |
| 2005-10-05 | 39.42 |
| 2005-10-04 | 38.41 |
| 2005-10-03 | 32.86 |
| 2005-09-30 | 39.93 |
| 2005-09-29 | 47.45 |
| 2005-09-28 | 34.41 |
| 2005-09-27 | 27.39 |
| 2005-09-26 | 26.89 |
| 2005-09-23 | 25.38 |
| 2005-09-22 | 26.89 |
| 2005-09-21 | 27.89 |
| 2005-09-20 | 27.39 |
| 2005-09-16 | 27.89 |
| 2005-09-15 | 21.87 |
| 2005-09-14 | 16.86 |
| 2005-09-13 | 16.36 |
| 2005-09-12 | 15.35 |
| 2005-09-09 | 10.34 |
| 2005-09-08 | 12.34 |
| 2005-09-07 | 11.84 |
| 2005-09-06 | 13.35 |
| 2005-09-05 | 13.35 |
| 2005-09-02 | 10.84 |
| 2005-09-01 | 13.35 |
| 2005-08-31 | 9.34 |
| 2005-08-30 | 10.34 |
| 2005-08-29 | 8.33 |
| 2005-08-26 | 8.33 |
| 2005-08-25 | 7.33 |
| 2005-08-24 | 6.83 |
| 2005-08-23 | 7.83 |
| 2005-08-22 | 9.84 |
| 2005-08-19 | 6.33 |
| 2005-08-18 | 5.32 |
| 2005-08-17 | 8.83 |
| 2005-08-16 | 10.34 |
| 2005-08-15 | 12.34 |
| 2005-08-12 | 11.34 |
| 2005-08-11 | 12.34 |
| 2005-08-10 | 12.85 |
| 2005-08-09 | 11.84 |
| 2005-08-08 | 14.35 |
| 2005-08-05 | 11.34 |
| 2005-08-04 | 11.34 |
| 2005-08-03 | 11.84 |
| 2005-08-02 | 9.34 |
| 2005-08-01 | 7.83 |
| 2005-07-29 | 5.82 |
| 2005-07-28 | 5.32 |
| 2005-07-27 | 6.33 |
| 2005-07-26 | 5.82 |
| 2005-07-25 | 7.83 |
| 2005-07-22 | 7.83 |
| 2005-07-21 | 5.82 |
| 2005-07-20 | 6.33 |
| 2005-07-19 | 4.82 |
| 2005-07-18 | 4.82 |
| 2005-07-15 | 4.32 |
| 2005-07-14 | 3.82 |
| 2005-07-13 | 4.82 |
| 2005-07-12 | 3.32 |
| 2005-07-11 | 4.32 |
| 2005-07-08 | 5.32 |
| 2005-07-07 | 6.33 |
| 2005-07-06 | 9.34 |
| 2005-07-05 | 8.83 |
| 2005-07-04 | 8.83 |
| 2005-06-30 | 9.34 |
| 2005-06-29 | 6.83 |
| 2005-06-28 | 8.33 |
| 2005-06-27 | 5.82 |
| 2005-06-24 | 5.32 |
| 2005-06-23 | 4.32 |
| 2005-06-22 | 2.31 |
| 2005-06-21 | 2.31 |
| 2005-06-20 | 1.81 |
| 2005-06-17 | 1.31 |
| 2005-06-16 | 2.82 |
| 2005-06-15 | 1.81 |
| 2005-06-14 | 2.82 |
| 2005-06-13 | 2.82 |
| 2005-06-10 | 2.31 |
| 2005-06-09 | 2.31 |
| 2005-06-08 | 2.31 |
| 2005-06-07 | 1.82 |
| 2005-06-06 | 3.30 |
| 2005-06-03 | 1.33 |
| 2005-06-02 | 1.82 |
| 2005-06-01 | 0.84 |
| 2005-05-31 | -2.11 |
| 2005-05-30 | -2.11 |
| 2005-05-27 | -1.13 |
| 2005-05-26 | -2.11 |
| 2005-05-25 | -2.61 |
| 2005-05-24 | -2.61 |
| 2005-05-23 | -2.11 |
| 2005-05-20 | -2.11 |
| 2005-05-19 | -3.10 |
| 2005-05-18 | -2.61 |
| 2005-05-17 | -1.62 |
| 2005-05-13 | -1.62 |
| 2005-05-12 | -2.11 |
| 2005-05-11 | -2.11 |
| 2005-05-10 | -1.62 |
| 2005-05-09 | -1.62 |
| 2005-05-06 | -0.15 |
| 2005-05-05 | 0.84 |
| 2005-05-04 | -0.15 |
| 2005-05-03 | 0.84 |
| 2005-04-29 | -0.64 |
| 2005-04-28 | -1.13 |
| 2005-04-27 | -1.62 |
| 2005-04-26 | -0.64 |
| 2005-04-25 | -0.15 |
| 2005-04-22 | -0.64 |
| 2005-04-21 | 0.84 |
| 2005-04-20 | -1.13 |
| 2005-04-19 | -1.62 |
| 2005-04-18 | -1.62 |
| 2005-04-15 | 0.35 |
| 2005-04-14 | 5.76 |
| 2005-04-13 | 8.22 |
| 2005-04-12 | 11.66 |
| 2005-04-11 | 11.17 |
| 2005-04-08 | 13.14 |
| 2005-04-07 | 12.64 |
| 2005-04-06 | 14.12 |
| 2005-04-04 | 13.14 |
| 2005-04-01 | 11.66 |
| 2005-03-31 | 9.69 |
| 2005-03-30 | 7.72 |
| 2005-03-29 | 10.18 |
| 2005-03-24 | 13.14 |
| 2005-03-23 | 12.64 |
| 2005-03-22 | 15.59 |
| 2005-03-21 | 13.63 |
| 2005-03-18 | 14.12 |
| 2005-03-17 | 17.07 |
| 2005-03-16 | 17.07 |
| 2005-03-15 | 17.07 |
| 2005-03-14 | 19.53 |
| 2005-03-11 | 19.53 |
| 2005-03-10 | 21.01 |
| 2005-03-09 | 18.55 |
| 2005-03-08 | 15.10 |
| 2005-03-07 | 12.64 |
| 2005-03-04 | 11.66 |
| 2005-03-03 | 12.15 |
| 2005-03-02 | 13.14 |
| 2005-03-01 | 13.14 |
| 2005-02-28 | 12.64 |
| 2005-02-25 | 14.12 |
| 2005-02-24 | 12.64 |
| 2005-02-23 | 12.64 |
| 2005-02-22 | 11.17 |
| 2005-02-21 | 12.15 |
| 2005-02-18 | 11.66 |
| 2005-02-17 | 10.68 |
| 2005-02-16 | 11.66 |
| 2005-02-15 | 11.66 |
| 2005-02-14 | 14.61 |
| 2005-02-08 | 14.12 |
| 2005-02-07 | 15.10 |
| 2005-02-04 | 14.12 |
| 2005-02-03 | 13.14 |
| 2005-02-02 | 11.17 |
| 2005-02-01 | 12.15 |
| 2005-01-31 | 18.55 |
| 2005-01-28 | 18.05 |
| 2005-01-27 | 18.05 |
| 2005-01-26 | 14.12 |
| 2005-01-25 | 9.69 |
| 2005-01-24 | 6.25 |
| 2005-01-21 | 6.74 |
| 2005-01-20 | 8.22 |
| 2005-01-19 | 9.69 |
| 2005-01-18 | 9.20 |
| 2005-01-17 | 9.20 |
| 2005-01-14 | 5.26 |
| 2005-01-13 | 3.30 |
| 2005-01-12 | 2.31 |
| 2005-01-11 | 2.31 |
| 2005-01-10 | 5.26 |
| 2005-01-07 | 6.25 |
| 2005-01-06 | 8.22 |
| 2005-01-05 | 4.77 |
| 2005-01-04 | 12.15 |
| 2005-01-03 | 13.63 |
| 2004-12-31 | 13.63 |
| 2004-12-30 | 14.12 |
| 2004-12-29 | 14.61 |
| 2004-12-28 | 12.15 |
| 2004-12-24 | 8.71 |
| 2004-12-23 | 4.28 |
| 2004-12-22 | 2.31 |
| 2004-12-21 | -1.62 |
| 2004-12-20 | -1.62 |
| 2004-12-17 | -0.15 |
| 2004-12-16 | -0.15 |
| 2004-12-15 | -3.10 |
| 2004-12-14 | -5.06 |
| 2004-12-13 | -5.06 |
| 2004-12-10 | -5.56 |
| 2004-12-09 | -5.06 |
| 2004-12-08 | -4.57 |
| 2004-12-07 | -3.59 |
| 2004-12-06 | -5.06 |
| 2004-12-03 | -7.03 |
| 2004-12-02 | -6.54 |
| 2004-12-01 | -6.54 |
| 2004-11-30 | -7.52 |
| 2004-11-29 | -7.52 |
| 2004-11-26 | -8.02 |
| 2004-11-25 | -6.54 |
| 2004-11-24 | -7.03 |
| 2004-11-23 | -6.05 |
| 2004-11-22 | -7.52 |
| 2004-11-19 | -8.02 |
| 2004-11-18 | -8.02 |
| 2004-11-17 | -8.51 |
| 2004-11-16 | -9.49 |
| 2004-11-15 | -8.02 |
| 2004-11-12 | -9.49 |
| 2004-11-11 | -9.00 |
| 2004-11-10 | -9.49 |
| 2004-11-09 | -9.00 |
| 2004-11-08 | -9.00 |
| 2004-11-05 | -8.51 |
| 2004-11-04 | -9.00 |
| 2004-11-03 | -8.51 |
| 2004-11-02 | -10.97 |
| 2004-11-01 | -10.97 |
| 2004-10-29 | -10.48 |
| 2004-10-28 | -9.98 |
| 2004-10-27 | -10.97 |
| 2004-10-26 | -11.46 |
| 2004-10-25 | -12.94 |
| 2004-10-21 | -10.48 |
| 2004-10-20 | -9.49 |
| 2004-10-19 | -8.51 |
| 2004-10-18 | -8.02 |
| 2004-10-15 | -8.51 |
| 2004-10-14 | -9.49 |
| 2004-10-13 | -8.51 |
| 2004-10-12 | -6.54 |
| 2004-10-11 | -5.56 |
| 2004-10-08 | -7.52 |
| 2004-10-07 | -8.02 |
| 2004-10-06 | -8.51 |
| 2004-10-05 | -8.02 |
| 2004-10-04 | -8.02 |
| 2004-09-30 | -8.02 |
| 2004-09-28 | -9.48 |
| 2004-09-27 | -8.50 |
| 2004-09-24 | -7.53 |
| 2004-09-23 | -7.04 |
| 2004-09-22 | -6.56 |
| 2004-09-21 | -6.07 |
| 2004-09-20 | -6.07 |
| 2004-09-17 | -7.53 |
| 2004-09-16 | -6.56 |
| 2004-09-15 | -7.04 |
| 2004-09-14 | -8.50 |
| 2004-09-13 | -8.02 |
| 2004-09-10 | -8.02 |
| 2004-09-09 | -7.53 |
| 2004-09-08 | -7.04 |
| 2004-09-07 | -5.58 |
| 2004-09-06 | -6.07 |
| 2004-09-03 | -5.10 |
| 2004-09-02 | -4.61 |
| 2004-09-01 | -3.64 |
| 2004-08-31 | -4.12 |
| 2004-08-30 | -4.61 |
| 2004-08-27 | -5.10 |
| 2004-08-26 | -7.04 |
| 2004-08-25 | -4.61 |
| 2004-08-24 | -6.07 |
| 2004-08-23 | -7.04 |
| 2004-08-20 | -7.53 |
| 2004-08-19 | -6.56 |
| 2004-08-18 | -8.99 |
| 2004-08-17 | -8.99 |
| 2004-08-16 | -8.99 |
| 2004-08-13 | -8.99 |
| 2004-08-12 | -8.99 |
| 2004-08-11 | -8.50 |
| 2004-08-10 | -8.50 |
| 2004-08-09 | -8.02 |
| 2004-08-06 | -8.02 |
| 2004-08-05 | -8.50 |
| 2004-08-04 | -8.99 |
| 2004-08-03 | -8.99 |
| 2004-08-02 | -8.99 |
| 2004-07-30 | -9.48 |
| 2004-07-29 | -10.45 |
| 2004-07-28 | -9.96 |
| 2004-07-27 | -10.45 |
| 2004-07-26 | -9.96 |
| 2004-07-23 | -10.45 |
| 2004-07-22 | -10.94 |
| 2004-07-21 | -10.45 |
| 2004-07-20 | -10.45 |
| 2004-07-19 | -11.42 |
| 2004-07-16 | -11.91 |
| 2004-07-15 | -11.91 |
| 2004-07-14 | -11.42 |
| 2004-07-13 | -11.42 |
| 2004-07-12 | -11.91 |
| 2004-07-09 | -10.94 |
| 2004-07-08 | -11.91 |
| 2004-07-07 | -11.42 |
| 2004-07-06 | -10.94 |
| 2004-07-05 | -11.91 |
| 2004-07-02 | -9.96 |
| 2004-06-30 | -9.48 |
| 2004-06-29 | -11.91 |
| 2004-06-28 | -11.91 |
| 2004-06-25 | -11.91 |
| 2004-06-24 | -10.45 |
| 2004-06-23 | -11.91 |
| 2004-06-21 | -13.37 |
| 2004-06-18 | -12.88 |
| 2004-06-17 | -11.91 |
| 2004-06-16 | -9.48 |
| 2004-06-15 | -11.42 |
| 2004-06-14 | -13.37 |
| 2004-06-11 | -9.96 |
| 2004-06-10 | -10.74 |
| 2004-06-09 | -10.26 |
| 2004-06-08 | -11.70 |
| 2004-06-07 | -12.17 |
| 2004-06-04 | -14.08 |
| 2004-06-03 | -14.56 |
| 2004-06-02 | -14.08 |
| 2004-06-01 | -14.56 |
| 2004-05-31 | -15.04 |
| 2004-05-28 | -15.99 |
| 2004-05-27 | -16.47 |
| 2004-05-25 | -17.90 |
| 2004-05-24 | -17.90 |
| 2004-05-21 | -18.38 |
| 2004-05-20 | -18.86 |
| 2004-05-19 | -20.29 |
| 2004-05-18 | -24.58 |
| 2004-05-17 | -26.02 |
| 2004-05-14 | -21.72 |
| 2004-05-13 | -20.77 |
| 2004-05-12 | -20.77 |
| 2004-05-11 | -20.77 |
| 2004-05-10 | -21.24 |
| 2004-05-07 | -19.33 |
| 2004-05-06 | -18.86 |
| 2004-05-05 | -20.29 |
| 2004-05-04 | -20.77 |
| 2004-05-03 | -22.67 |
| 2004-04-30 | -22.67 |
| 2004-04-29 | -20.77 |
| 2004-04-28 | -18.86 |
| 2004-04-27 | -18.86 |
| 2004-04-26 | -19.81 |
| 2004-04-23 | -17.90 |
| 2004-04-22 | -19.81 |
| 2004-04-21 | -20.29 |
| 2004-04-20 | -19.33 |
| 2004-04-19 | -14.56 |
| 2004-04-16 | -12.65 |
| 2004-04-15 | -14.56 |
| 2004-04-14 | -13.61 |
| 2004-04-13 | -11.70 |
| 2004-04-08 | -11.70 |
| 2004-04-07 | -13.61 |
| 2004-04-06 | -12.65 |
| 2004-04-02 | -12.65 |
| 2004-04-01 | -14.08 |
| 2004-03-31 | -14.08 |
| 2004-03-30 | -12.65 |
| 2004-03-29 | -12.17 |
| 2004-03-26 | -12.65 |
| 2004-03-25 | -13.13 |
| 2004-03-24 | -11.70 |
| 2004-03-23 | -12.65 |
| 2004-03-22 | -11.70 |
| 2004-03-19 | -10.74 |
| 2004-03-18 | -10.26 |
| 2004-03-17 | -10.26 |
| 2004-03-16 | -10.74 |
| 2004-03-15 | -10.74 |
| 2004-03-12 | -9.79 |
| 2004-03-11 | -8.83 |
| 2004-03-10 | -7.88 |
| 2004-03-09 | -6.92 |
| 2004-03-08 | -4.54 |
| 2004-03-05 | -5.97 |
| 2004-03-04 | -6.92 |
| 2004-03-03 | -6.92 |
| 2004-03-02 | -4.06 |
| 2004-03-01 | -4.06 |
| 2004-02-27 | -4.06 |
| 2004-02-26 | -4.06 |
| 2004-02-25 | -4.06 |
| 2004-02-24 | -3.58 |
| 2004-02-23 | -2.63 |
| 2004-02-20 | -2.15 |
| 2004-02-19 | -3.10 |
| 2004-02-18 | -2.63 |
| 2004-02-17 | -3.58 |
| 2004-02-16 | -4.06 |
| 2004-02-13 | -3.58 |
| 2004-02-12 | -4.06 |
| 2004-02-11 | -4.06 |
| 2004-02-10 | -4.54 |
| 2004-02-09 | -3.58 |
| 2004-02-06 | -4.06 |
| 2004-02-05 | -6.92 |
| 2004-02-04 | -5.97 |
| 2004-02-03 | -7.40 |
| 2004-02-02 | -7.88 |
| 2004-01-30 | -5.97 |
| 2004-01-29 | -6.45 |
| 2004-01-28 | -5.01 |
| 2004-01-27 | -2.15 |
| 2004-01-26 | -2.15 |
| 2004-01-21 | -2.63 |
| 2004-01-20 | -4.54 |
| 2004-01-19 | -6.45 |
| 2004-01-16 | -8.36 |
| 2004-01-15 | -5.97 |
| 2004-01-14 | -6.45 |
| 2004-01-13 | -7.88 |
| 2004-01-12 | -5.49 |
| 2004-01-09 | -4.54 |
| 2004-01-08 | -6.45 |
| 2004-01-07 | -9.31 |
| 2004-01-06 | -9.79 |
| 2004-01-05 | -10.74 |
| 2004-01-02 | -11.22 |
| 2003-12-31 | -13.13 |
| 2003-12-30 | -13.13 |
| 2003-12-29 | -12.17 |
| 2003-12-24 | -12.17 |
| 2003-12-23 | -12.65 |
| 2003-12-22 | -12.65 |
| 2003-12-19 | -12.65 |
| 2003-12-18 | -13.13 |
| 2003-12-17 | -13.61 |
| 2003-12-16 | -13.13 |
| 2003-12-15 | -12.17 |
| 2003-12-12 | -9.31 |
| 2003-12-11 | -11.70 |
| 2003-12-10 | -12.17 |
| 2003-12-09 | -11.70 |
| 2003-12-08 | -12.17 |
| 2003-12-05 | -12.65 |
| 2003-12-04 | -12.17 |
| 2003-12-03 | -11.22 |
| 2003-12-02 | -11.70 |
| 2003-12-01 | -11.22 |
| 2003-11-28 | -12.65 |
| 2003-11-27 | -15.51 |
| 2003-11-26 | -15.99 |
| 2003-11-25 | -16.47 |
| 2003-11-24 | -16.95 |
| 2003-11-21 | -16.47 |
| 2003-11-20 | -17.42 |
| 2003-11-19 | -15.04 |
| 2003-11-18 | -13.61 |
| 2003-11-17 | -13.61 |
| 2003-11-14 | -13.61 |
| 2003-11-13 | -12.65 |
| 2003-11-12 | -13.13 |
| 2003-11-11 | -14.08 |
| 2003-11-10 | -13.61 |
| 2003-11-07 | -13.61 |
| 2003-11-06 | -14.08 |
| 2003-11-05 | -12.17 |
| 2003-11-04 | -12.65 |
| 2003-11-03 | -11.22 |
| 2003-10-31 | -12.65 |
| 2003-10-30 | -14.08 |
| 2003-10-29 | -13.61 |
| 2003-10-28 | -13.13 |
| 2003-10-27 | -14.08 |
| 2003-10-24 | -15.04 |
| 2003-10-23 | -13.61 |
| 2003-10-22 | -10.26 |
| 2003-10-21 | -10.26 |
| 2003-10-20 | -11.22 |
| 2003-10-17 | -12.17 |
| 2003-10-16 | -12.65 |
| 2003-10-15 | -14.07 |
| 2003-10-14 | -15.01 |
| 2003-10-13 | -13.60 |
| 2003-10-10 | -14.54 |
| 2003-10-09 | -15.01 |
| 2003-10-08 | -15.96 |
| 2003-10-07 | -15.48 |
| 2003-10-06 | -15.96 |
| 2003-10-03 | -16.90 |
| 2003-10-02 | -19.73 |
| 2003-09-30 | -20.68 |
| 2003-09-29 | -20.68 |
| 2003-09-26 | -20.21 |
| 2003-09-25 | -20.68 |
| 2003-09-24 | -20.21 |
| 2003-09-23 | -22.57 |
| 2003-09-22 | -23.04 |
| 2003-09-19 | -22.09 |
| 2003-09-18 | -21.62 |
| 2003-09-17 | -19.73 |
| 2003-09-16 | -19.26 |
| 2003-09-15 | -20.68 |
| 2003-09-11 | -22.09 |
| 2003-09-10 | -23.98 |
| 2003-09-09 | -19.73 |
| 2003-09-08 | -17.37 |
| 2003-09-05 | -16.90 |
| 2003-09-04 | -15.01 |
| 2003-09-03 | -10.76 |
| 2003-09-02 | -17.84 |
| 2003-09-01 | -22.57 |
| 2003-08-29 | -26.82 |
| 2003-08-28 | -28.23 |
| 2003-08-27 | -28.23 |
| 2003-08-26 | -25.87 |
| 2003-08-25 | -25.87 |
| 2003-08-22 | -25.87 |
| 2003-08-21 | -26.34 |
| 2003-08-20 | -26.82 |
| 2003-08-19 | -26.82 |
| 2003-08-18 | -28.23 |
| 2003-08-15 | -29.18 |
| 2003-08-14 | -29.18 |
| 2003-08-13 | -29.18 |
| 2003-08-12 | -29.65 |
| 2003-08-11 | -30.59 |
| 2003-08-08 | -31.54 |
| 2003-08-07 | -32.01 |
| 2003-08-06 | -32.48 |
| 2003-08-05 | -31.54 |
| 2003-08-04 | -30.59 |
| 2003-08-01 | -31.07 |
| 2003-07-31 | -31.54 |
| 2003-07-30 | -33.43 |
| 2003-07-29 | -32.48 |
| 2003-07-28 | -32.48 |
| 2003-07-25 | -33.43 |
| 2003-07-24 | -33.43 |
| 2003-07-23 | -34.37 |
| 2003-07-22 | -34.37 |
| 2003-07-21 | -33.90 |
| 2003-07-18 | -34.37 |
| 2003-07-17 | -34.84 |
| 2003-07-16 | -32.95 |
| 2003-07-15 | -32.48 |
| 2003-07-14 | -32.48 |
| 2003-07-11 | -35.79 |
| 2003-07-10 | -35.79 |
| 2003-07-09 | -34.84 |
| 2003-07-08 | -35.79 |
| 2003-07-07 | -35.31 |
| 2003-07-04 | -36.26 |
| 2003-07-03 | -36.26 |
| 2003-07-02 | -37.20 |
| 2003-06-30 | -38.15 |
| 2003-06-27 | -36.26 |
| 2003-06-26 | -38.15 |
| 2003-06-25 | -37.20 |
| 2003-06-24 | -37.68 |
| 2003-06-23 | -35.79 |
| 2003-06-20 | -34.37 |
| 2003-06-19 | -33.90 |
| 2003-06-18 | -33.90 |
| 2003-06-17 | -32.48 |
| 2003-06-16 | -32.48 |
| 2003-06-13 | -32.48 |
| 2003-06-12 | -34.84 |
| 2003-06-11 | -35.13 |
| 2003-06-10 | -35.59 |
| 2003-06-09 | -35.13 |
| 2003-06-06 | -35.13 |
| 2003-06-05 | -35.13 |
| 2003-06-03 | -35.59 |
| 2003-06-02 | -36.51 |
| 2003-05-30 | -37.89 |
| 2003-05-29 | -38.81 |
| 2003-05-28 | -36.97 |
| 2003-05-27 | -37.43 |
| 2003-05-26 | -35.59 |
| 2003-05-23 | -39.27 |
| 2003-05-22 | -40.65 |
| 2003-05-21 | -41.57 |
| 2003-05-20 | -41.11 |
| 2003-05-19 | -42.03 |
| 2003-05-16 | -42.95 |
| 2003-05-15 | -43.87 |
| 2003-05-14 | -44.33 |
| 2003-05-13 | -44.79 |
| 2003-05-12 | -46.63 |
| 2003-05-09 | -46.63 |
| 2003-05-07 | -45.71 |
| 2003-05-06 | -43.87 |
| 2003-05-05 | -44.79 |
| 2003-05-02 | -46.63 |
| 2003-04-30 | -47.09 |
| 2003-04-29 | -47.09 |
| 2003-04-28 | -49.85 |
| 2003-04-25 | -49.85 |
| 2003-04-24 | -47.55 |
| 2003-04-23 | -45.25 |
| 2003-04-22 | -43.87 |
| 2003-04-17 | -43.87 |
| 2003-04-16 | -41.57 |
| 2003-04-15 | -38.35 |
| 2003-04-14 | -39.73 |
| 2003-04-11 | -38.35 |
| 2003-04-10 | -38.35 |
| 2003-04-09 | -36.97 |
| 2003-04-08 | -36.51 |
| 2003-04-07 | -36.05 |
| 2003-04-04 | -36.97 |
| 2003-04-03 | -36.97 |
| 2003-04-02 | -37.43 |
| 2003-04-01 | -36.97 |
| 2003-03-31 | -36.97 |
| 2003-03-28 | -35.59 |
| 2003-03-27 | -36.05 |
| 2003-03-26 | -34.67 |
| 2003-03-25 | -34.67 |
| 2003-03-24 | -34.21 |
| 2003-03-21 | -33.75 |
| 2003-03-20 | -34.21 |
| 2003-03-19 | -34.67 |
| 2003-03-18 | -35.13 |
| 2003-03-17 | -36.51 |
| 2003-03-14 | -35.13 |
| 2003-03-13 | -35.59 |
| 2003-03-12 | -35.13 |
| 2003-03-11 | -35.59 |
| 2003-03-10 | -35.13 |
| 2003-03-07 | -34.21 |
| 2003-03-06 | -32.36 |
| 2003-03-05 | -30.52 |
| 2003-03-04 | -29.14 |
| 2003-03-03 | -29.14 |
| 2003-02-28 | -29.60 |
| 2003-02-27 | -30.06 |
| 2003-02-26 | -29.60 |
| 2003-02-25 | -30.06 |
| 2003-02-24 | -28.22 |
| 2003-02-21 | -29.60 |
| 2003-02-20 | -28.22 |
| 2003-02-19 | -28.68 |
| 2003-02-18 | -29.60 |
| 2003-02-17 | -29.14 |
| 2003-02-14 | -30.06 |
| 2003-02-13 | -29.60 |
| 2003-02-12 | -29.60 |
| 2003-02-11 | -30.52 |
| 2003-02-10 | -29.60 |
| 2003-02-07 | -28.68 |
| 2003-02-06 | -28.22 |
| 2003-02-05 | -29.60 |
| 2003-02-04 | -29.60 |
| 2003-01-30 | -31.44 |
| 2003-01-29 | -30.52 |
| 2003-01-28 | -30.98 |
| 2003-01-27 | -33.29 |
| 2003-01-24 | -31.90 |
| 2003-01-23 | -30.52 |
| 2003-01-22 | -30.52 |
| 2003-01-21 | -30.06 |
| 2003-01-20 | -31.90 |
| 2003-01-17 | -31.90 |
| 2003-01-16 | -31.44 |
| 2003-01-15 | -30.98 |
| 2003-01-14 | -30.52 |
| 2003-01-13 | -29.60 |
| 2003-01-10 | -30.52 |
| 2003-01-09 | -30.98 |
| 2003-01-08 | -31.90 |
| 2003-01-07 | -32.36 |
| 2003-01-06 | -33.29 |
| 2003-01-03 | -33.29 |
| 2003-01-02 | -34.21 |
| 2002-12-31 | -34.67 |
| 2002-12-30 | -33.75 |
| 2002-12-27 | -31.90 |
| 2002-12-24 | -30.98 |
| 2002-12-23 | -31.44 |
| 2002-12-20 | -31.44 |
| 2002-12-19 | -31.44 |
| 2002-12-18 | -30.06 |
| 2002-12-17 | -29.14 |
| 2002-12-16 | -29.60 |
| 2002-12-13 | -29.60 |
| 2002-12-12 | -30.52 |
| 2002-12-11 | -30.52 |
| 2002-12-10 | -30.06 |
| 2002-12-09 | -30.52 |
| 2002-12-06 | -29.60 |
| 2002-12-05 | -29.14 |
| 2002-12-04 | -29.14 |
| 2002-12-03 | -27.30 |
| 2002-12-02 | -28.22 |
| 2002-11-29 | -30.98 |
| 2002-11-28 | -29.60 |
| 2002-11-27 | -30.98 |
| 2002-11-26 | -30.06 |
| 2002-11-25 | -29.60 |
| 2002-11-22 | -30.06 |
| 2002-11-21 | -29.14 |
| 2002-11-20 | -29.14 |
| 2002-11-19 | -29.14 |
| 2002-11-18 | -30.98 |
| 2002-11-15 | -30.06 |
| 2002-11-14 | -30.52 |
| 2002-11-13 | -30.98 |
| 2002-11-12 | -30.52 |
| 2002-11-11 | -30.52 |
| 2002-11-08 | -30.06 |
| 2002-11-07 | -30.52 |
| 2002-11-06 | -30.98 |
| 2002-11-05 | -31.44 |
| 2002-11-04 | -30.98 |
| 2002-11-01 | -31.44 |
| 2002-10-31 | -32.83 |
| 2002-10-30 | -31.90 |
| 2002-10-29 | -32.36 |
| 2002-10-28 | -27.76 |
| 2002-10-25 | -29.14 |
| 2002-10-24 | -28.68 |
| 2002-10-23 | -28.22 |
| 2002-10-22 | -30.98 |
| 2002-10-21 | -31.90 |
| 2002-10-18 | -29.60 |
| 2002-10-17 | -31.90 |
| 2002-10-16 | -34.21 |
| 2002-10-15 | -34.67 |
| 2002-10-11 | -37.43 |
| 2002-10-10 | -36.97 |
| 2002-10-09 | -36.51 |
| 2002-10-08 | -36.05 |
| 2002-10-07 | -36.51 |
| 2002-10-04 | -35.13 |
| 2002-10-03 | -35.58 |
| 2002-10-02 | -32.86 |
| 2002-09-30 | -34.22 |
| 2002-09-27 | -31.50 |
| 2002-09-26 | -32.40 |
| 2002-09-25 | -33.76 |
| 2002-09-24 | -32.86 |
| 2002-09-23 | -33.76 |
| 2002-09-20 | -32.40 |
| 2002-09-19 | -32.40 |
| 2002-09-18 | -31.95 |
| 2002-09-17 | -30.14 |
| 2002-09-16 | -31.95 |
| 2002-09-13 | -29.68 |
| 2002-09-12 | -28.32 |
| 2002-09-11 | -30.14 |
| 2002-09-10 | -31.50 |
| 2002-09-09 | -31.95 |
| 2002-09-06 | -32.40 |
| 2002-09-05 | -31.95 |
| 2002-09-04 | -31.95 |
| 2002-09-03 | -31.50 |
| 2002-09-02 | -29.23 |
| 2002-08-30 | -28.32 |
| 2002-08-29 | -28.77 |
| 2002-08-28 | -28.32 |
| 2002-08-27 | -27.41 |
| 2002-08-26 | -26.05 |
| 2002-08-23 | -26.05 |
| 2002-08-22 | -26.05 |
| 2002-08-21 | -26.51 |
| 2002-08-20 | -26.51 |
| 2002-08-19 | -27.41 |
| 2002-08-16 | -27.87 |
| 2002-08-15 | -28.32 |
| 2002-08-14 | -29.68 |
| 2002-08-13 | -29.68 |
| 2002-08-12 | -29.23 |
| 2002-08-09 | -27.41 |
| 2002-08-08 | -28.32 |
| 2002-08-07 | -28.77 |
| 2002-08-06 | -30.14 |
| 2002-08-05 | -28.77 |
| 2002-08-02 | -29.23 |
| 2002-08-01 | -28.32 |
| 2002-07-31 | -26.05 |
| 2002-07-30 | -26.96 |
| 2002-07-29 | -28.77 |
| 2002-07-26 | -30.14 |
| 2002-07-25 | -26.51 |
| 2002-07-24 | -25.14 |
| 2002-07-23 | -24.69 |
| 2002-07-22 | -26.96 |
| 2002-07-19 | -23.78 |
| 2002-07-18 | -22.88 |
| 2002-07-17 | -22.88 |
| 2002-07-16 | -20.61 |
| 2002-07-15 | -19.25 |
| 2002-07-12 | -19.25 |
| 2002-07-11 | -19.25 |
| 2002-07-10 | -18.34 |
| 2002-07-09 | -16.98 |
| 2002-07-08 | -16.98 |
| 2002-07-05 | -17.89 |
| 2002-07-04 | -17.43 |
| 2002-07-03 | -18.79 |
| 2002-07-02 | -19.70 |
| 2002-06-28 | -19.25 |
| 2002-06-27 | -20.61 |
| 2002-06-26 | -20.61 |
| 2002-06-25 | -18.79 |
| 2002-06-24 | -17.43 |
| 2002-06-21 | -21.06 |
| 2002-06-20 | -20.15 |
| 2002-06-19 | -19.70 |
| 2002-06-18 | -19.25 |
| 2002-06-17 | -18.34 |
| 2002-06-14 | -16.98 |
| 2002-06-13 | -14.71 |
| 2002-06-12 | -15.16 |
| 2002-06-11 | -16.53 |
| 2002-06-10 | -13.35 |
| 2002-06-07 | -13.35 |
| 2002-06-06 | -13.35 |
| 2002-06-05 | -12.71 |
| 2002-06-04 | -14.05 |
| 2002-06-03 | -12.71 |
| 2002-05-31 | -13.16 |
| 2002-05-30 | -14.05 |
| 2002-05-29 | -14.50 |
| 2002-05-28 | -13.16 |
| 2002-05-27 | -14.05 |
| 2002-05-24 | -13.16 |
| 2002-05-23 | -14.94 |
| 2002-05-22 | -13.61 |
| 2002-05-21 | -13.61 |
| 2002-05-17 | -13.16 |
| 2002-05-16 | -13.16 |
| 2002-05-15 | -13.61 |
| 2002-05-14 | -13.61 |
| 2002-05-13 | -15.39 |
| 2002-05-10 | -15.39 |
| 2002-05-09 | -15.83 |
| 2002-05-08 | -15.39 |
| 2002-05-07 | -14.05 |
| 2002-05-06 | -12.71 |
| 2002-05-03 | -14.50 |
| 2002-05-02 | -17.17 |
| 2002-04-30 | -18.95 |
| 2002-04-29 | -19.39 |
| 2002-04-26 | -18.50 |
| 2002-04-25 | -18.95 |
| 2002-04-24 | -18.95 |
| 2002-04-23 | -18.06 |
| 2002-04-22 | -18.06 |
| 2002-04-19 | -17.61 |
| 2002-04-18 | -17.61 |
| 2002-04-17 | -17.61 |
| 2002-04-16 | -18.06 |
| 2002-04-15 | -17.61 |
| 2002-04-12 | -18.50 |
| 2002-04-11 | -18.95 |
| 2002-04-10 | -19.39 |
| 2002-04-09 | -18.95 |
| 2002-04-08 | -18.50 |
| 2002-04-04 | -18.95 |
| 2002-04-03 | -20.29 |
| 2002-04-02 | -19.84 |
| 2002-03-28 | -19.84 |
| 2002-03-27 | -18.50 |
| 2002-03-26 | -18.95 |
| 2002-03-25 | -18.06 |
| 2002-03-22 | -18.95 |
| 2002-03-21 | -19.84 |
| 2002-03-20 | -19.39 |
| 2002-03-19 | -19.84 |
| 2002-03-18 | -18.95 |
| 2002-03-15 | -18.50 |
| 2002-03-14 | -18.06 |
| 2002-03-13 | -18.06 |
| 2002-03-12 | -17.17 |
| 2002-03-11 | -18.06 |
| 2002-03-08 | -18.50 |
| 2002-03-07 | -18.06 |
| 2002-03-06 | -19.39 |
| 2002-03-05 | -19.84 |
| 2002-03-04 | -20.73 |
| 2002-03-01 | -22.07 |
| 2002-02-28 | -21.18 |
| 2002-02-27 | -20.73 |
| 2002-02-26 | -21.18 |
| 2002-02-25 | -21.18 |
| 2002-02-22 | -19.84 |
| 2002-02-21 | -19.39 |
| 2002-02-20 | -18.95 |
| 2002-02-19 | -18.50 |
| 2002-02-18 | -19.39 |
| 2002-02-15 | -21.18 |
| 2002-02-11 | -19.84 |
| 2002-02-08 | -22.51 |
| 2002-02-07 | -17.17 |
| 2002-02-06 | -13.16 |
| 2002-02-05 | -13.61 |
| 2002-02-04 | -14.94 |
| 2002-02-01 | -14.94 |
| 2002-01-31 | -11.38 |
| 2002-01-30 | -8.71 |
| 2002-01-29 | -7.82 |
| 2002-01-28 | -8.71 |
| 2002-01-25 | -11.82 |
| 2002-01-24 | -13.16 |
| 2002-01-23 | -12.71 |
| 2002-01-22 | -12.27 |
| 2002-01-21 | -10.93 |
| 2002-01-18 | -11.38 |
| 2002-01-17 | -11.38 |
| 2002-01-16 | -10.93 |
| 2002-01-15 | -10.04 |
| 2002-01-14 | -9.15 |
| 2002-01-11 | -9.15 |
| 2002-01-10 | -9.60 |
| 2002-01-09 | -11.82 |
| 2002-01-08 | -9.60 |
| 2002-01-07 | -7.82 |
| 2002-01-04 | -11.82 |
| 2002-01-03 | -13.16 |
| 2002-01-02 | -14.50 |
| 2001-12-31 | -14.50 |
| 2001-12-28 | -13.61 |
| 2001-12-27 | -14.50 |
| 2001-12-24 | -14.50 |
| 2001-12-21 | -13.16 |
| 2001-12-20 | -12.27 |
| 2001-12-19 | -12.71 |
| 2001-12-18 | -16.28 |
| 2001-12-17 | -14.50 |
| 2001-12-14 | -15.39 |
| 2001-12-13 | -14.50 |
| 2001-12-12 | -11.38 |
| 2001-12-11 | -7.82 |
| 2001-12-10 | -7.37 |
| 2001-12-07 | -5.59 |
| 2001-12-06 | -5.59 |
| 2001-12-05 | -9.15 |
| 2001-12-04 | -8.26 |
| 2001-12-03 | -9.15 |
| 2001-11-30 | -9.60 |
| 2001-11-29 | -9.15 |
| 2001-11-28 | -10.04 |
| 2001-11-27 | -9.60 |
| 2001-11-26 | -9.60 |
| 2001-11-23 | -9.15 |
| 2001-11-22 | -11.38 |
| 2001-11-21 | -11.82 |
| 2001-11-20 | -11.38 |
| 2001-11-19 | -10.49 |
| 2001-11-16 | -10.04 |
| 2001-11-15 | -10.04 |
| 2001-11-14 | -11.82 |
| 2001-11-13 | -14.50 |
| 2001-11-12 | -13.16 |
| 2001-11-09 | -12.71 |
| 2001-11-08 | -13.16 |
| 2001-11-07 | -16.28 |
| 2001-11-06 | -11.38 |
| 2001-11-05 | -6.93 |
| 2001-11-02 | -10.04 |
| 2001-11-01 | -13.16 |
| 2001-10-31 | -13.61 |
| 2001-10-30 | -14.05 |
| 2001-10-29 | -18.50 |
| 2001-10-26 | -16.72 |
| 2001-10-24 | -19.39 |
| 2001-10-23 | -20.29 |
| 2001-10-22 | -21.18 |
| 2001-10-19 | -25.18 |
| 2001-10-18 | -28.30 |
| 2001-10-17 | -26.97 |
| 2001-10-16 | -28.75 |
| 2001-10-15 | -28.30 |
| 2001-10-12 | -27.86 |
| 2001-10-11 | -22.07 |
| 2001-10-10 | -22.07 |
| 2001-10-09 | -23.85 |
| 2001-10-08 | -26.97 |
| 2001-10-05 | -25.18 |
| 2001-10-04 | -26.07 |
| 2001-10-03 | -29.64 |
| 2001-09-28 | -30.97 |
| 2001-09-27 | -32.75 |
| 2001-09-26 | -32.75 |
| 2001-09-25 | -33.63 |
| 2001-09-24 | -33.63 |
| 2001-09-21 | -36.71 |
| 2001-09-20 | -32.31 |
| 2001-09-19 | -34.95 |
| 2001-09-18 | -39.35 |
| 2001-09-17 | -39.79 |
| 2001-09-14 | -35.83 |
| 2001-09-13 | -33.19 |
| 2001-09-12 | -33.19 |
| 2001-09-11 | -28.80 |
| 2001-09-10 | -28.80 |
| 2001-09-07 | -29.68 |
| 2001-09-06 | -28.80 |
| 2001-09-05 | -30.56 |
| 2001-09-04 | -30.12 |
| 2001-09-03 | -30.56 |
| 2001-08-31 | -29.24 |
| 2001-08-30 | -28.80 |
| 2001-08-29 | -27.04 |
| 2001-08-28 | -26.60 |
| 2001-08-27 | -25.72 |
| 2001-08-24 | -25.28 |
| 2001-08-23 | -27.04 |
| 2001-08-22 | -26.16 |
| 2001-08-21 | -25.72 |
| 2001-08-20 | -26.60 |
| 2001-08-17 | -27.04 |
| 2001-08-16 | -27.04 |
| 2001-08-15 | -27.04 |
| 2001-08-14 | -28.80 |
| 2001-08-13 | -30.12 |
| 2001-08-10 | -29.24 |
| 2001-08-09 | -31.00 |
| 2001-08-08 | -30.12 |
| 2001-08-07 | -30.12 |
| 2001-08-06 | -24.84 |
| 2001-08-03 | -20.89 |
| 2001-08-02 | -19.57 |
| 2001-08-01 | -18.69 |
| 2001-07-31 | -18.69 |
| 2001-07-30 | -16.93 |
| 2001-07-27 | -16.93 |
| 2001-07-26 | -16.93 |
| 2001-07-24 | -16.05 |
| 2001-07-23 | -16.49 |
| 2001-07-20 | -18.25 |
| 2001-07-19 | -20.89 |
| 2001-07-18 | -18.25 |
| 2001-07-17 | -15.61 |
| 2001-07-16 | -9.02 |
| 2001-07-13 | -13.86 |
| 2001-07-12 | -15.17 |
| 2001-07-11 | -16.05 |
| 2001-07-10 | -15.61 |
| 2001-07-09 | -16.05 |
| 2001-07-05 | -12.10 |
| 2001-07-04 | -10.34 |
| 2001-07-03 | -12.10 |
| 2001-06-29 | -11.66 |
| 2001-06-28 | -12.54 |
| 2001-06-27 | -11.22 |
| 2001-06-26 | -9.46 |
| 2001-06-22 | -14.73 |
| 2001-06-21 | -13.42 |
| 2001-06-20 | -15.61 |
| 2001-06-19 | -16.49 |
| 2001-06-18 | -20.01 |
| 2001-06-15 | -22.21 |
| 2001-06-14 | -20.45 |
| 2001-06-13 | -13.86 |
| 2001-06-12 | -9.46 |
| 2001-06-11 | -9.02 |
| 2001-06-08 | -7.70 |
| 2001-06-07 | -13.42 |
| 2001-06-06 | -14.29 |
| 2001-06-05 | -11.26 |
| 2001-06-04 | -16.46 |
| 2001-06-01 | -20.79 |
| 2001-05-31 | -21.65 |
| 2001-05-30 | -21.65 |
| 2001-05-29 | -19.06 |
| 2001-05-28 | -19.06 |
| 2001-05-25 | -26.85 |
| 2001-05-24 | -27.71 |
| 2001-05-23 | -27.71 |
| 2001-05-22 | -26.85 |
| 2001-05-21 | -27.71 |
| 2001-05-18 | -28.15 |
| 2001-05-17 | -28.15 |
| 2001-05-16 | -28.58 |
| 2001-05-15 | -29.44 |
| 2001-05-14 | -29.88 |
| 2001-05-11 | -28.15 |
| 2001-05-10 | -27.28 |
| 2001-05-09 | -27.71 |
| 2001-05-08 | -31.61 |
| 2001-05-07 | -31.61 |
| 2001-05-04 | -33.34 |
| 2001-05-03 | -32.91 |
| 2001-05-02 | -31.18 |
| 2001-04-27 | -34.21 |
| 2001-04-26 | -35.94 |
| 2001-04-25 | -35.94 |
| 2001-04-24 | -34.64 |
| 2001-04-23 | -35.07 |
| 2001-04-20 | -36.80 |
| 2001-04-19 | -36.80 |
| 2001-04-18 | -35.94 |
| 2001-04-17 | -39.40 |
| 2001-04-12 | -37.67 |
| 2001-04-11 | -38.53 |
| 2001-04-10 | -39.40 |
| 2001-04-09 | -40.70 |
| 2001-04-06 | -40.70 |
| 2001-04-04 | -41.56 |
| 2001-04-03 | -39.83 |
| 2001-04-02 | -38.97 |
| 2001-03-30 | -39.40 |
| 2001-03-29 | -40.27 |
| 2001-03-28 | -40.27 |
| 2001-03-27 | -41.13 |
| 2001-03-26 | -38.53 |
| 2001-03-23 | -41.13 |
| 2001-03-22 | -40.27 |
| 2001-03-21 | -37.67 |
| 2001-03-20 | -37.67 |
| 2001-03-19 | -37.67 |
| 2001-03-16 | -37.24 |
| 2001-03-15 | -37.67 |
| 2001-03-14 | -35.94 |
| 2001-03-13 | -35.94 |
| 2001-03-12 | -35.94 |
| 2001-03-09 | -34.21 |
| 2001-03-08 | -33.77 |
| 2001-03-07 | -32.91 |
| 2001-03-06 | -31.18 |
| 2001-03-05 | -32.47 |
| 2001-03-02 | -33.34 |
| 2001-03-01 | -32.04 |
| 2001-02-28 | -28.58 |
| 2001-02-27 | -25.98 |
| 2001-02-26 | -26.41 |
| 2001-02-23 | -26.41 |
| 2001-02-22 | -26.85 |
| 2001-02-21 | -25.55 |
| 2001-02-20 | -25.12 |
| 2001-02-19 | -28.58 |
| 2001-02-16 | -29.88 |
| 2001-02-15 | -29.44 |
| 2001-02-14 | -29.01 |
| 2001-02-13 | -27.28 |
| 2001-02-12 | -25.55 |
| 2001-02-09 | -28.15 |
| 2001-02-08 | -28.58 |
| 2001-02-07 | -28.15 |
| 2001-02-06 | -28.58 |
| 2001-02-05 | -30.74 |
| 2001-02-02 | -31.18 |
| 2001-02-01 | -32.04 |
| 2001-01-31 | -30.74 |
| 2001-01-30 | -32.91 |
| 2001-01-29 | -31.18 |
| 2001-01-23 | -29.88 |
| 2001-01-22 | -31.18 |
| 2001-01-19 | -32.47 |
| 2001-01-18 | -33.34 |
| 2001-01-17 | -35.50 |
| 2001-01-16 | -30.74 |
| 2001-01-15 | -29.44 |
| 2001-01-12 | -32.04 |
| 2001-01-11 | -33.34 |
| 2001-01-10 | -29.44 |
| 2001-01-09 | -27.71 |
| 2001-01-08 | -30.74 |
| 2001-01-05 | -35.50 |
| 2001-01-04 | -36.37 |
| 2001-01-03 | -39.40 |
| 2001-01-02 | -39.40 |
| 2000-12-29 | -38.53 |
| 2000-12-28 | -38.53 |
| 2000-12-27 | -40.27 |
| 2000-12-22 | -39.83 |
| 2000-12-21 | -38.97 |
| 2000-12-20 | -41.56 |
| 2000-12-19 | -41.13 |
| 2000-12-18 | -42.86 |
| 2000-12-15 | -40.70 |
| 2000-12-14 | -38.97 |
| 2000-12-13 | -38.53 |
| 2000-12-12 | -38.10 |
| 2000-12-11 | -37.24 |
| 2000-12-08 | -37.24 |
| 2000-12-07 | -36.37 |
| 2000-12-06 | -35.94 |
| 2000-12-05 | -38.97 |
| 2000-12-04 | -38.10 |
| 2000-12-01 | -37.67 |
| 2000-11-30 | -39.40 |
| 2000-11-29 | -40.27 |
| 2000-11-28 | -38.97 |
| 2000-11-27 | -38.10 |
| 2000-11-24 | -38.10 |
| 2000-11-23 | -38.10 |
| 2000-11-22 | -37.67 |
| 2000-11-21 | -36.80 |
| 2000-11-20 | -37.67 |
| 2000-11-17 | -38.10 |
| 2000-11-16 | -37.67 |
| 2000-11-15 | -38.97 |
| 2000-11-14 | -37.24 |
| 2000-11-13 | -39.40 |
| 2000-11-10 | -36.80 |
| 2000-11-09 | -35.94 |
| 2000-11-08 | -34.64 |
| 2000-11-07 | -34.64 |
| 2000-11-06 | -33.77 |
| 2000-11-03 | -36.37 |
| 2000-11-02 | -38.10 |
| 2000-11-01 | -35.94 |
| 2000-10-31 | -38.53 |
| 2000-10-30 | -42.43 |
| 2000-10-27 | -42.43 |
| 2000-10-26 | -42.86 |
| 2000-10-25 | -42.00 |
| 2000-10-24 | -42.00 |
| 2000-10-23 | -40.27 |
| 2000-10-20 | -40.27 |
| 2000-10-19 | -44.16 |
| 2000-10-18 | -41.56 |
| 2000-10-17 | -38.10 |
| 2000-10-16 | -38.10 |
| 2000-10-13 | -36.80 |
| 2000-10-12 | -34.21 |
| 2000-10-11 | -33.77 |
| 2000-10-10 | -32.04 |
| 2000-10-09 | -31.18 |
| 2000-10-05 | -29.01 |
| 2000-10-04 | -29.88 |
| 2000-10-03 | -29.01 |
| 2000-09-29 | -29.44 |
| 2000-09-28 | -30.31 |
| 2000-09-27 | -30.74 |
| 2000-09-26 | -31.18 |
| 2000-09-25 | -32.04 |
| 2000-09-22 | -35.07 |
| 2000-09-21 | -29.01 |
| 2000-09-20 | -27.28 |
| 2000-09-19 | -28.14 |
| 2000-09-18 | -26.43 |
| 2000-09-15 | -23.86 |
| 2000-09-14 | -22.58 |
| 2000-09-12 | -22.58 |
| 2000-09-11 | -21.29 |
| 2000-09-08 | -20.01 |
| 2000-09-07 | -19.58 |
| 2000-09-06 | -18.30 |
| 2000-09-05 | -18.30 |
| 2000-09-04 | -17.44 |
| 2000-09-01 | -20.44 |
| 2000-08-31 | -21.72 |
| 2000-08-30 | -21.72 |
| 2000-08-29 | -21.29 |
| 2000-08-28 | -20.44 |
| 2000-08-25 | -19.58 |
| 2000-08-24 | -17.87 |
| 2000-08-23 | -18.73 |
| 2000-08-22 | -13.59 |
| 2000-08-21 | -11.88 |
| 2000-08-18 | -11.45 |
| 2000-08-17 | -9.74 |
| 2000-08-16 | -10.17 |
| 2000-08-15 | -10.60 |
| 2000-08-14 | -10.60 |
| 2000-08-11 | -11.03 |
| 2000-08-10 | -9.31 |
| 2000-08-09 | -10.17 |
| 2000-08-08 | -8.46 |
| 2000-08-07 | -6.75 |
| 2000-08-04 | -8.46 |
| 2000-08-03 | -7.60 |
| 2000-08-02 | -7.60 |
| 2000-08-01 | -10.60 |
| 2000-07-31 | -13.16 |
| 2000-07-28 | -12.74 |
| 2000-07-27 | -10.17 |
| 2000-07-26 | -9.31 |
| 2000-07-25 | -8.46 |
| 2000-07-24 | -5.04 |
| 2000-07-21 | -7.18 |
| 2000-07-20 | -13.16 |
| 2000-07-19 | -17.87 |
| 2000-07-18 | -18.30 |
| 2000-07-17 | -18.73 |
| 2000-07-14 | -16.16 |
| 2000-07-13 | -15.30 |
| 2000-07-12 | -12.31 |
| 2000-07-11 | -13.16 |
| 2000-07-10 | -20.44 |
| 2000-07-07 | -21.29 |
| 2000-07-06 | -21.72 |
| 2000-07-05 | -20.86 |
| 2000-07-04 | -21.72 |
| 2000-07-03 | -23.86 |
| 2000-06-30 | -21.29 |
| 2000-06-29 | -23.00 |
| 2000-06-28 | -21.72 |
| 2000-06-27 | -21.29 |
| 2000-06-26 | -20.44 |
| 2000-06-23 | -19.58 |
| 2000-06-22 | -18.73 |
| 2000-06-21 | -17.87 |
| 2000-06-20 | -14.88 |
| 2000-06-19 | -21.72 |
| 2000-06-16 | -26.85 |
| 2000-06-15 | -30.27 |
| 2000-06-14 | -30.70 |
| 2000-06-13 | -31.56 |
| 2000-06-12 | -30.27 |
| 2000-06-09 | -29.85 |
| 2000-06-08 | -29.85 |
| 2000-06-07 | -28.99 |
| 2000-06-05 | -30.25 |
| 2000-06-02 | -30.67 |
| 2000-06-01 | -33.19 |
| 2000-05-31 | -33.61 |
| 2000-05-30 | -32.77 |
| 2000-05-29 | -31.51 |
| 2000-05-26 | -33.19 |
| 2000-05-25 | -31.93 |
| 2000-05-24 | -31.09 |
| 2000-05-23 | -28.57 |
| 2000-05-22 | -28.99 |
| 2000-05-19 | -26.05 |
| 2000-05-18 | -28.15 |
| 2000-05-17 | -27.73 |
| 2000-05-16 | -26.47 |
| 2000-05-15 | -28.99 |
| 2000-05-12 | -31.51 |
| 2000-05-10 | -33.61 |
| 2000-05-09 | -32.35 |
| 2000-05-08 | -31.51 |
| 2000-05-05 | -30.25 |
| 2000-05-04 | -29.41 |
| 2000-05-03 | -29.41 |
| 2000-05-02 | -27.73 |
| 2000-04-28 | -28.57 |
| 2000-04-27 | -29.41 |
| 2000-04-26 | -29.41 |
| 2000-04-25 | -28.99 |
| 2000-04-20 | -26.89 |
| 2000-04-19 | -27.73 |
| 2000-04-18 | -29.83 |
| 2000-04-17 | -31.09 |
| 2000-04-14 | -23.95 |
| 2000-04-13 | -28.15 |
| 2000-04-12 | -26.05 |
| 2000-04-11 | -26.89 |
| 2000-04-10 | -25.63 |
| 2000-04-07 | -23.95 |
| 2000-04-06 | -26.47 |
| 2000-04-05 | -26.05 |
| 2000-04-03 | -24.37 |
| 2000-03-31 | -21.43 |
| 2000-03-30 | -21.85 |
| 2000-03-29 | -21.43 |
| 2000-03-28 | -18.49 |
| 2000-03-27 | -16.81 |
| 2000-03-24 | -15.97 |
| 2000-03-23 | -15.55 |
| 2000-03-22 | -13.45 |
| 2000-03-21 | -13.87 |
| 2000-03-20 | -13.45 |
| 2000-03-17 | -13.03 |
| 2000-03-16 | -15.97 |
| 2000-03-15 | -15.55 |
| 2000-03-14 | -15.55 |
| 2000-03-13 | -13.87 |
| 2000-03-10 | -15.97 |
| 2000-03-09 | -16.81 |
| 2000-03-08 | -14.71 |
| 2000-03-07 | -19.33 |
| 2000-03-06 | -20.59 |
| 2000-03-03 | -23.53 |
| 2000-03-02 | -26.05 |
| 2000-03-01 | -25.21 |
| 2000-02-29 | -26.05 |
| 2000-02-28 | -25.21 |
| 2000-02-25 | -20.59 |
| 2000-02-24 | -17.65 |
| 2000-02-23 | -15.55 |
| 2000-02-22 | -15.13 |
| 2000-02-21 | -14.71 |
| 2000-02-18 | -11.76 |
| 2000-02-17 | -13.45 |
| 2000-02-16 | -13.45 |
| 2000-02-15 | -14.29 |
| 2000-02-14 | -15.97 |
| 2000-02-11 | -10.08 |
| 2000-02-10 | -15.13 |
| 2000-02-09 | -12.61 |
| 2000-02-08 | -10.50 |
| 2000-02-03 | -8.40 |
| 2000-02-02 | -8.82 |
| 2000-02-01 | -5.46 |
| 2000-01-31 | -5.88 |
| 2000-01-28 | -6.72 |
| 2000-01-27 | -8.40 |
| 2000-01-26 | -10.50 |
| 2000-01-25 | -10.08 |
| 2000-01-24 | -8.40 |
| 2000-01-21 | -7.14 |
| 2000-01-20 | -6.72 |
| 2000-01-19 | -5.88 |
| 2000-01-18 | -4.62 |
| 2000-01-17 | -3.36 |
| 2000-01-14 | -3.36 |
| 2000-01-13 | -2.94 |
| 2000-01-12 | -1.68 |
| 2000-01-11 | -0.84 |
| 2000-01-10 | 1.26 |
| 2000-01-07 | 0.42 |
| 2000-01-06 | -7.56 |
| 2000-01-05 | -2.94 |
| 2000-01-04 | 2.10 |
| 2000-01-03 | 2.94 |
| 1999-12-30 | 2.94 |
| 1999-12-29 | 4.20 |
| 1999-12-28 | 7.14 |
| 1999-12-24 | 0.42 |
| 1999-12-23 | -1.68 |
| 1999-12-22 | -1.26 |
| 1999-12-21 | -0.84 |
| 1999-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy