Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00227 | 1972-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0227 % |
|---|---|
| 2025-09-01 | -24.19 |
| 2025-08-29 | -23.15 |
| 2025-08-28 | -23.15 |
| 2025-08-27 | -21.07 |
| 2025-08-26 | -20.04 |
| 2025-08-25 | -16.92 |
| 2025-08-22 | -4.46 |
| 2025-08-21 | -9.65 |
| 2025-08-20 | -9.65 |
| 2025-08-19 | -8.61 |
| 2025-08-18 | -7.57 |
| 2025-08-15 | -10.69 |
| 2025-08-14 | -14.84 |
| 2025-08-13 | -14.84 |
| 2025-08-12 | -14.84 |
| 2025-08-11 | -16.92 |
| 2025-08-08 | -16.92 |
| 2025-08-07 | -15.88 |
| 2025-08-06 | -16.92 |
| 2025-08-05 | -15.88 |
| 2025-08-04 | -19.00 |
| 2025-08-01 | -20.04 |
| 2025-07-31 | -13.81 |
| 2025-07-30 | -12.77 |
| 2025-07-29 | -8.61 |
| 2025-07-28 | -7.57 |
| 2025-07-25 | -10.69 |
| 2025-07-24 | -8.61 |
| 2025-07-23 | -11.73 |
| 2025-07-22 | -12.77 |
| 2025-07-21 | -8.61 |
| 2025-07-18 | -6.54 |
| 2025-07-17 | -14.84 |
| 2025-07-16 | -12.77 |
| 2025-07-15 | -10.69 |
| 2025-07-14 | -11.73 |
| 2025-07-11 | -8.61 |
| 2025-07-10 | -6.54 |
| 2025-07-09 | -21.07 |
| 2025-07-08 | -21.07 |
| 2025-07-07 | -33.54 |
| 2025-07-04 | -32.50 |
| 2025-07-03 | -32.50 |
| 2025-07-02 | -32.50 |
| 2025-06-30 | -29.38 |
| 2025-06-27 | -27.31 |
| 2025-06-26 | -19.00 |
| 2025-06-25 | -26.27 |
| 2025-06-24 | -47.04 |
| 2025-06-23 | -48.08 |
| 2025-06-20 | -48.28 |
| 2025-06-19 | -48.91 |
| 2025-06-18 | -47.04 |
| 2025-06-17 | -44.96 |
| 2025-06-16 | -44.96 |
| 2025-06-13 | -47.04 |
| 2025-06-12 | -43.92 |
| 2025-06-11 | -44.96 |
| 2025-06-10 | -46.00 |
| 2025-06-09 | -44.96 |
| 2025-06-06 | -47.04 |
| 2025-06-05 | -44.96 |
| 2025-06-04 | -47.04 |
| 2025-06-03 | -47.04 |
| 2025-06-02 | -48.08 |
| 2025-05-30 | -47.04 |
| 2025-05-29 | -43.92 |
| 2025-05-28 | -47.04 |
| 2025-05-27 | -47.04 |
| 2025-05-26 | -47.04 |
| 2025-05-23 | -46.00 |
| 2025-05-22 | -44.96 |
| 2025-05-21 | -44.96 |
| 2025-05-20 | -44.96 |
| 2025-05-19 | -43.92 |
| 2025-05-16 | -44.96 |
| 2025-05-15 | -44.96 |
| 2025-05-14 | -42.88 |
| 2025-05-13 | -47.04 |
| 2025-05-12 | -44.96 |
| 2025-05-09 | -48.08 |
| 2025-05-08 | -48.08 |
| 2025-05-07 | -46.00 |
| 2025-05-06 | -48.08 |
| 2025-05-02 | -47.04 |
| 2025-04-30 | -48.08 |
| 2025-04-29 | -48.08 |
| 2025-04-28 | -49.32 |
| 2025-04-25 | -52.23 |
| 2025-04-24 | -52.44 |
| 2025-04-23 | -52.02 |
| 2025-04-22 | -50.78 |
| 2025-04-17 | -49.11 |
| 2025-04-16 | -50.15 |
| 2025-04-15 | -48.91 |
| 2025-04-14 | -48.28 |
| 2025-04-11 | -50.57 |
| 2025-04-10 | -50.57 |
| 2025-04-09 | -50.78 |
| 2025-04-08 | -51.81 |
| 2025-04-07 | -53.06 |
| 2025-04-03 | -43.92 |
| 2025-04-02 | -42.88 |
| 2025-04-01 | -43.92 |
| 2025-03-31 | -42.88 |
| 2025-03-28 | -40.81 |
| 2025-03-27 | -40.81 |
| 2025-03-26 | -41.84 |
| 2025-03-25 | -41.84 |
| 2025-03-24 | -39.77 |
| 2025-03-21 | -40.81 |
| 2025-03-20 | -38.73 |
| 2025-03-19 | -35.61 |
| 2025-03-18 | -33.54 |
| 2025-03-17 | -33.54 |
| 2025-03-14 | -32.50 |
| 2025-03-13 | -38.73 |
| 2025-03-12 | -36.65 |
| 2025-03-11 | -37.69 |
| 2025-03-10 | -37.69 |
| 2025-03-07 | -37.69 |
| 2025-03-06 | -34.58 |
| 2025-03-05 | -41.84 |
| 2025-03-04 | -42.88 |
| 2025-03-03 | -40.81 |
| 2025-02-28 | -38.73 |
| 2025-02-27 | -31.46 |
| 2025-02-26 | -25.23 |
| 2025-02-25 | -36.65 |
| 2025-02-24 | -29.38 |
| 2025-02-21 | -39.77 |
| 2025-02-20 | -48.70 |
| 2025-02-19 | -46.00 |
| 2025-02-18 | -48.28 |
| 2025-02-17 | -47.04 |
| 2025-02-14 | -48.28 |
| 2025-02-13 | -50.15 |
| 2025-02-12 | -47.04 |
| 2025-02-11 | -49.74 |
| 2025-02-10 | -48.28 |
| 2025-02-07 | -48.08 |
| 2025-02-06 | -50.15 |
| 2025-02-05 | -51.19 |
| 2025-02-04 | -49.11 |
| 2025-02-03 | -52.44 |
| 2025-01-28 | -51.61 |
| 2025-01-27 | -52.23 |
| 2025-01-24 | -51.40 |
| 2025-01-23 | -51.61 |
| 2025-01-22 | -51.81 |
| 2025-01-21 | -50.78 |
| 2025-01-20 | -51.19 |
| 2025-01-17 | -50.98 |
| 2025-01-16 | -52.64 |
| 2025-01-15 | -52.64 |
| 2025-01-14 | -51.81 |
| 2025-01-13 | -55.97 |
| 2025-01-10 | -57.21 |
| 2025-01-09 | -54.72 |
| 2025-01-08 | -54.31 |
| 2025-01-07 | -54.10 |
| 2025-01-06 | -53.48 |
| 2025-01-03 | -52.44 |
| 2025-01-02 | -50.78 |
| 2024-12-31 | -49.94 |
| 2024-12-30 | -50.15 |
| 2024-12-27 | -50.15 |
| 2024-12-24 | -48.91 |
| 2024-12-23 | -50.57 |
| 2024-12-20 | -50.15 |
| 2024-12-19 | -51.19 |
| 2024-12-18 | -48.08 |
| 2024-12-17 | -48.28 |
| 2024-12-16 | -48.08 |
| 2024-12-13 | -44.96 |
| 2024-12-12 | -41.84 |
| 2024-12-11 | -43.92 |
| 2024-12-10 | -46.00 |
| 2024-12-09 | -44.96 |
| 2024-12-06 | -49.74 |
| 2024-12-05 | -51.40 |
| 2024-12-04 | -50.78 |
| 2024-12-03 | -50.15 |
| 2024-12-02 | -48.28 |
| 2024-11-29 | -47.04 |
| 2024-11-28 | -51.19 |
| 2024-11-27 | -48.08 |
| 2024-11-26 | -51.19 |
| 2024-11-25 | -51.40 |
| 2024-11-22 | -48.08 |
| 2024-11-21 | -43.92 |
| 2024-11-20 | -41.84 |
| 2024-11-19 | -40.81 |
| 2024-11-18 | -40.81 |
| 2024-11-15 | -41.84 |
| 2024-11-14 | -38.73 |
| 2024-11-13 | -34.58 |
| 2024-11-12 | -34.58 |
| 2024-11-11 | -29.38 |
| 2024-11-08 | -27.31 |
| 2024-11-07 | -24.19 |
| 2024-11-06 | -30.42 |
| 2024-11-05 | -31.46 |
| 2024-11-04 | -36.65 |
| 2024-11-01 | -38.73 |
| 2024-10-31 | -37.69 |
| 2024-10-30 | -39.77 |
| 2024-10-29 | -40.81 |
| 2024-10-28 | -38.73 |
| 2024-10-25 | -37.69 |
| 2024-10-24 | -38.73 |
| 2024-10-23 | -34.58 |
| 2024-10-22 | -34.58 |
| 2024-10-21 | -35.61 |
| 2024-10-18 | -28.34 |
| 2024-10-17 | -38.73 |
| 2024-10-16 | -35.61 |
| 2024-10-15 | -36.65 |
| 2024-10-14 | -34.58 |
| 2024-10-10 | -31.46 |
| 2024-10-09 | -31.46 |
| 2024-10-08 | -14.84 |
| 2024-10-07 | 20.46 |
| 2024-10-04 | 10.08 |
| 2024-10-03 | 30.85 |
| 2024-10-02 | 39.16 |
| 2024-09-30 | -41.84 |
| 2024-09-27 | -65.73 |
| 2024-09-26 | -71.96 |
| 2024-09-25 | -72.17 |
| 2024-09-24 | -72.17 |
| 2024-09-23 | -73.83 |
| 2024-09-20 | -75.49 |
| 2024-09-19 | -75.49 |
| 2024-09-17 | -77.15 |
| 2024-09-16 | -77.15 |
| 2024-09-13 | -76.32 |
| 2024-09-12 | -76.32 |
| 2024-09-11 | -76.74 |
| 2024-09-10 | -76.32 |
| 2024-09-09 | -76.11 |
| 2024-09-05 | -76.11 |
| 2024-09-04 | -76.11 |
| 2024-09-03 | -75.28 |
| 2024-09-02 | -75.08 |
| 2024-08-30 | -76.32 |
| 2024-08-29 | -76.95 |
| 2024-08-28 | -76.32 |
| 2024-08-27 | -76.32 |
| 2024-08-26 | -75.08 |
| 2024-08-23 | -76.74 |
| 2024-08-22 | -76.74 |
| 2024-08-21 | -77.15 |
| 2024-08-20 | -76.95 |
| 2024-08-19 | -76.53 |
| 2024-08-16 | -76.53 |
| 2024-08-15 | -76.32 |
| 2024-08-14 | -76.74 |
| 2024-08-13 | -76.74 |
| 2024-08-12 | -77.57 |
| 2024-08-09 | -76.74 |
| 2024-08-08 | -76.74 |
| 2024-08-07 | -76.74 |
| 2024-08-06 | -76.74 |
| 2024-08-05 | -76.53 |
| 2024-08-02 | -76.53 |
| 2024-08-01 | -76.53 |
| 2024-07-31 | -76.53 |
| 2024-07-30 | -77.78 |
| 2024-07-29 | -77.78 |
| 2024-07-26 | -76.95 |
| 2024-07-25 | -76.74 |
| 2024-07-24 | -75.08 |
| 2024-07-23 | -74.66 |
| 2024-07-22 | -74.87 |
| 2024-07-19 | -73.41 |
| 2024-07-18 | -73.41 |
| 2024-07-17 | -73.41 |
| 2024-07-16 | -73.00 |
| 2024-07-15 | -72.58 |
| 2024-07-12 | -72.38 |
| 2024-07-11 | -74.66 |
| 2024-07-10 | -74.25 |
| 2024-07-09 | -74.87 |
| 2024-07-08 | -74.25 |
| 2024-07-05 | -73.00 |
| 2024-07-04 | -73.00 |
| 2024-07-03 | -73.00 |
| 2024-07-02 | -73.41 |
| 2024-06-28 | -73.41 |
| 2024-06-27 | -72.58 |
| 2024-06-26 | -71.13 |
| 2024-06-25 | -72.17 |
| 2024-06-24 | -70.92 |
| 2024-06-21 | -70.92 |
| 2024-06-20 | -70.92 |
| 2024-06-19 | -71.96 |
| 2024-06-18 | -72.38 |
| 2024-06-17 | -70.51 |
| 2024-06-14 | -72.38 |
| 2024-06-13 | -72.38 |
| 2024-06-12 | -72.17 |
| 2024-06-11 | -72.17 |
| 2024-06-07 | -71.75 |
| 2024-06-06 | -71.34 |
| 2024-06-05 | -69.68 |
| 2024-06-04 | -67.81 |
| 2024-06-03 | -68.85 |
| 2024-05-31 | -68.85 |
| 2024-05-30 | -67.60 |
| 2024-05-29 | -68.01 |
| 2024-05-28 | -68.43 |
| 2024-05-27 | -69.68 |
| 2024-05-24 | -70.92 |
| 2024-05-23 | -70.71 |
| 2024-05-22 | -69.26 |
| 2024-05-21 | -70.92 |
| 2024-05-20 | -70.09 |
| 2024-05-17 | -70.09 |
| 2024-05-16 | -70.09 |
| 2024-05-14 | -71.13 |
| 2024-05-13 | -69.88 |
| 2024-05-10 | -70.09 |
| 2024-05-09 | -70.09 |
| 2024-05-08 | -72.79 |
| 2024-05-07 | -70.92 |
| 2024-05-06 | -71.55 |
| 2024-05-03 | -71.34 |
| 2024-05-02 | -71.34 |
| 2024-04-30 | -72.38 |
| 2024-04-29 | -73.21 |
| 2024-04-26 | -73.41 |
| 2024-04-25 | -75.91 |
| 2024-04-24 | -75.49 |
| 2024-04-23 | -76.95 |
| 2024-04-22 | -75.91 |
| 2024-04-19 | -75.70 |
| 2024-04-18 | -75.70 |
| 2024-04-17 | -75.28 |
| 2024-04-16 | -73.62 |
| 2024-04-15 | -73.62 |
| 2024-04-12 | -73.00 |
| 2024-04-11 | -73.00 |
| 2024-04-10 | -73.00 |
| 2024-04-09 | -73.83 |
| 2024-04-08 | -73.83 |
| 2024-04-05 | -73.83 |
| 2024-04-03 | -73.00 |
| 2024-04-02 | -73.00 |
| 2024-03-28 | -71.96 |
| 2024-03-27 | -71.13 |
| 2024-03-26 | -72.58 |
| 2024-03-25 | -71.96 |
| 2024-03-22 | -71.34 |
| 2024-03-21 | -71.96 |
| 2024-03-20 | -71.96 |
| 2024-03-19 | -70.92 |
| 2024-03-18 | -70.30 |
| 2024-03-15 | -69.88 |
| 2024-03-14 | -68.85 |
| 2024-03-13 | -71.75 |
| 2024-03-12 | -70.92 |
| 2024-03-11 | -70.92 |
| 2024-03-08 | -72.79 |
| 2024-03-07 | -71.96 |
| 2024-03-06 | -71.96 |
| 2024-03-05 | -71.96 |
| 2024-03-04 | -70.09 |
| 2024-03-01 | -70.92 |
| 2024-02-29 | -73.62 |
| 2024-02-28 | -73.62 |
| 2024-02-27 | -73.62 |
| 2024-02-26 | -72.38 |
| 2024-02-23 | -73.21 |
| 2024-02-22 | -75.91 |
| 2024-02-21 | -77.57 |
| 2024-02-20 | -77.57 |
| 2024-02-19 | -77.36 |
| 2024-02-16 | -77.15 |
| 2024-02-15 | -77.98 |
| 2024-02-14 | -77.36 |
| 2024-02-09 | -77.36 |
| 2024-02-08 | -77.36 |
| 2024-02-07 | -77.57 |
| 2024-02-06 | -77.78 |
| 2024-02-05 | -77.36 |
| 2024-02-02 | -77.78 |
| 2024-02-01 | -77.78 |
| 2024-01-31 | -77.15 |
| 2024-01-30 | -77.15 |
| 2024-01-29 | -75.49 |
| 2024-01-26 | -76.53 |
| 2024-01-25 | -75.91 |
| 2024-01-24 | -75.91 |
| 2024-01-23 | -76.53 |
| 2024-01-22 | -75.91 |
| 2024-01-19 | -76.74 |
| 2024-01-18 | -75.08 |
| 2024-01-17 | -75.70 |
| 2024-01-16 | -73.41 |
| 2024-01-15 | -73.41 |
| 2024-01-12 | -73.41 |
| 2024-01-11 | -73.62 |
| 2024-01-10 | -72.79 |
| 2024-01-09 | -70.71 |
| 2024-01-08 | -70.51 |
| 2024-01-05 | -73.21 |
| 2024-01-04 | -73.21 |
| 2024-01-03 | -76.11 |
| 2024-01-02 | -76.11 |
| 2023-12-29 | -76.11 |
| 2023-12-28 | -76.11 |
| 2023-12-27 | -75.08 |
| 2023-12-22 | -75.08 |
| 2023-12-21 | -74.66 |
| 2023-12-20 | -73.83 |
| 2023-12-19 | -74.45 |
| 2023-12-18 | -74.04 |
| 2023-12-15 | -76.11 |
| 2023-12-14 | -77.98 |
| 2023-12-13 | -77.98 |
| 2023-12-12 | -77.36 |
| 2023-12-11 | -77.36 |
| 2023-12-08 | -77.15 |
| 2023-12-07 | -77.36 |
| 2023-12-06 | -77.36 |
| 2023-12-05 | -77.36 |
| 2023-12-04 | -77.36 |
| 2023-12-01 | -77.36 |
| 2023-11-30 | -77.36 |
| 2023-11-29 | -77.36 |
| 2023-11-28 | -77.36 |
| 2023-11-27 | -77.36 |
| 2023-11-24 | -77.36 |
| 2023-11-23 | -76.95 |
| 2023-11-22 | -77.36 |
| 2023-11-21 | -77.15 |
| 2023-11-20 | -77.36 |
| 2023-11-17 | -76.95 |
| 2023-11-16 | -77.57 |
| 2023-11-15 | -77.57 |
| 2023-11-14 | -77.57 |
| 2023-11-13 | -76.74 |
| 2023-11-10 | -77.36 |
| 2023-11-09 | -77.15 |
| 2023-11-08 | -76.95 |
| 2023-11-07 | -76.74 |
| 2023-11-06 | -76.95 |
| 2023-11-03 | -77.36 |
| 2023-11-02 | -77.15 |
| 2023-11-01 | -77.57 |
| 2023-10-31 | -77.98 |
| 2023-10-30 | -77.36 |
| 2023-10-27 | -77.78 |
| 2023-10-26 | -78.19 |
| 2023-10-25 | -78.40 |
| 2023-10-24 | -78.40 |
| 2023-10-20 | -78.19 |
| 2023-10-19 | -78.19 |
| 2023-10-18 | -77.78 |
| 2023-10-17 | -77.78 |
| 2023-10-16 | -77.57 |
| 2023-10-13 | -77.57 |
| 2023-10-12 | -77.57 |
| 2023-10-11 | -77.57 |
| 2023-10-10 | -77.57 |
| 2023-10-09 | -76.53 |
| 2023-10-06 | -77.57 |
| 2023-10-05 | -77.15 |
| 2023-10-04 | -77.36 |
| 2023-10-03 | -77.15 |
| 2023-09-29 | -78.40 |
| 2023-09-28 | -78.61 |
| 2023-09-27 | -78.19 |
| 2023-09-26 | -78.81 |
| 2023-09-25 | -78.40 |
| 2023-09-22 | -77.98 |
| 2023-09-21 | -78.19 |
| 2023-09-20 | -77.78 |
| 2023-09-19 | -78.40 |
| 2023-09-18 | -77.78 |
| 2023-09-15 | -78.40 |
| 2023-09-14 | -77.78 |
| 2023-09-13 | -78.40 |
| 2023-09-12 | -77.98 |
| 2023-09-11 | -78.19 |
| 2023-09-07 | -78.19 |
| 2023-09-06 | -78.61 |
| 2023-09-05 | -77.36 |
| 2023-09-04 | -77.36 |
| 2023-08-31 | -78.40 |
| 2023-08-30 | -78.61 |
| 2023-08-29 | -78.19 |
| 2023-08-28 | -77.98 |
| 2023-08-25 | -78.19 |
| 2023-08-24 | -78.61 |
| 2023-08-23 | -79.23 |
| 2023-08-22 | -78.40 |
| 2023-08-21 | -77.98 |
| 2023-08-18 | -78.61 |
| 2023-08-17 | -78.61 |
| 2023-08-16 | -78.81 |
| 2023-08-15 | -78.61 |
| 2023-08-14 | -77.98 |
| 2023-08-11 | -77.36 |
| 2023-08-10 | -77.57 |
| 2023-08-09 | -77.57 |
| 2023-08-08 | -76.95 |
| 2023-08-07 | -76.95 |
| 2023-08-04 | -75.28 |
| 2023-08-03 | -74.04 |
| 2023-08-02 | -74.04 |
| 2023-08-01 | -74.04 |
| 2023-07-31 | -74.04 |
| 2023-07-28 | -73.62 |
| 2023-07-27 | -75.08 |
| 2023-07-26 | -75.28 |
| 2023-07-25 | -75.08 |
| 2023-07-24 | -74.66 |
| 2023-07-21 | -74.66 |
| 2023-07-20 | -74.45 |
| 2023-07-19 | -74.45 |
| 2023-07-18 | -74.25 |
| 2023-07-14 | -74.25 |
| 2023-07-13 | -74.25 |
| 2023-07-12 | -74.66 |
| 2023-07-11 | -74.25 |
| 2023-07-10 | -74.25 |
| 2023-07-07 | -74.04 |
| 2023-07-06 | -74.45 |
| 2023-07-05 | -74.25 |
| 2023-07-04 | -73.83 |
| 2023-07-03 | -73.00 |
| 2023-06-30 | -73.00 |
| 2023-06-29 | -73.00 |
| 2023-06-28 | -72.79 |
| 2023-06-27 | -72.58 |
| 2023-06-26 | -74.04 |
| 2023-06-23 | -72.79 |
| 2023-06-21 | -72.58 |
| 2023-06-20 | -72.38 |
| 2023-06-19 | -73.41 |
| 2023-06-16 | -73.00 |
| 2023-06-15 | -72.17 |
| 2023-06-14 | -73.41 |
| 2023-06-13 | -73.41 |
| 2023-06-12 | -73.41 |
| 2023-06-09 | -72.79 |
| 2023-06-08 | -72.79 |
| 2023-06-07 | -72.79 |
| 2023-06-06 | -72.79 |
| 2023-06-05 | -74.66 |
| 2023-06-02 | -73.62 |
| 2023-06-01 | -71.96 |
| 2023-05-31 | -74.04 |
| 2023-05-30 | -73.00 |
| 2023-05-29 | -72.58 |
| 2023-05-25 | -72.38 |
| 2023-05-24 | -72.38 |
| 2023-05-23 | -72.38 |
| 2023-05-22 | -71.13 |
| 2023-05-19 | -71.75 |
| 2023-05-18 | -71.34 |
| 2023-05-17 | -71.34 |
| 2023-05-16 | -71.34 |
| 2023-05-15 | -71.34 |
| 2023-05-12 | -71.75 |
| 2023-05-11 | -71.13 |
| 2023-05-10 | -71.96 |
| 2023-05-09 | -70.51 |
| 2023-05-08 | -71.34 |
| 2023-05-05 | -71.55 |
| 2023-05-04 | -72.17 |
| 2023-05-03 | -71.34 |
| 2023-05-02 | -71.34 |
| 2023-04-28 | -71.96 |
| 2023-04-27 | -71.75 |
| 2023-04-26 | -72.17 |
| 2023-04-25 | -72.58 |
| 2023-04-24 | -71.13 |
| 2023-04-21 | -71.13 |
| 2023-04-20 | -69.68 |
| 2023-04-19 | -69.47 |
| 2023-04-18 | -69.47 |
| 2023-04-17 | -69.88 |
| 2023-04-14 | -71.34 |
| 2023-04-13 | -70.51 |
| 2023-04-12 | -70.51 |
| 2023-04-11 | -70.92 |
| 2023-04-06 | -70.51 |
| 2023-04-04 | -71.96 |
| 2023-04-03 | -70.30 |
| 2023-03-31 | -70.71 |
| 2023-03-30 | -69.68 |
| 2023-03-29 | -67.81 |
| 2023-03-28 | -67.81 |
| 2023-03-27 | -68.85 |
| 2023-03-24 | -68.64 |
| 2023-03-23 | -70.51 |
| 2023-03-22 | -68.85 |
| 2023-03-21 | -69.05 |
| 2023-03-20 | -70.09 |
| 2023-03-17 | -68.85 |
| 2023-03-16 | -68.85 |
| 2023-03-15 | -67.18 |
| 2023-03-14 | -68.64 |
| 2023-03-13 | -65.31 |
| 2023-03-10 | -66.77 |
| 2023-03-09 | -65.52 |
| 2023-03-08 | -67.60 |
| 2023-03-07 | -67.39 |
| 2023-03-06 | -64.90 |
| 2023-03-03 | -66.98 |
| 2023-03-02 | -67.18 |
| 2023-03-01 | -67.18 |
| 2023-02-28 | -65.73 |
| 2023-02-27 | -67.18 |
| 2023-02-24 | -66.77 |
| 2023-02-23 | -64.69 |
| 2023-02-22 | -65.31 |
| 2023-02-21 | -65.11 |
| 2023-02-20 | -65.11 |
| 2023-02-17 | -64.90 |
| 2023-02-16 | -64.69 |
| 2023-02-15 | -63.86 |
| 2023-02-14 | -63.86 |
| 2023-02-13 | -63.24 |
| 2023-02-10 | -62.82 |
| 2023-02-09 | -61.78 |
| 2023-02-08 | -61.78 |
| 2023-02-07 | -61.78 |
| 2023-02-06 | -64.07 |
| 2023-02-03 | -63.65 |
| 2023-02-02 | -63.65 |
| 2023-02-01 | -63.45 |
| 2023-01-31 | -63.65 |
| 2023-01-30 | -60.54 |
| 2023-01-27 | -62.61 |
| 2023-01-26 | -60.54 |
| 2023-01-20 | -60.95 |
| 2023-01-19 | -65.52 |
| 2023-01-18 | -62.82 |
| 2023-01-17 | -61.99 |
| 2023-01-16 | -61.99 |
| 2023-01-13 | -66.15 |
| 2023-01-12 | -63.45 |
| 2023-01-11 | -65.11 |
| 2023-01-10 | -63.65 |
| 2023-01-09 | -63.65 |
| 2023-01-06 | -64.28 |
| 2023-01-05 | -64.28 |
| 2023-01-04 | -60.75 |
| 2023-01-03 | -62.61 |
| 2022-12-30 | -62.61 |
| 2022-12-29 | -63.65 |
| 2022-12-28 | -62.82 |
| 2022-12-23 | -65.94 |
| 2022-12-22 | -65.52 |
| 2022-12-21 | -63.03 |
| 2022-12-20 | -62.61 |
| 2022-12-19 | -65.11 |
| 2022-12-16 | -65.94 |
| 2022-12-15 | -64.07 |
| 2022-12-14 | -63.86 |
| 2022-12-13 | -64.90 |
| 2022-12-12 | -67.60 |
| 2022-12-09 | -65.52 |
| 2022-12-08 | -66.15 |
| 2022-12-07 | -67.81 |
| 2022-12-06 | -65.73 |
| 2022-12-05 | -66.77 |
| 2022-12-02 | -67.18 |
| 2022-12-01 | -67.18 |
| 2022-11-30 | -68.85 |
| 2022-11-29 | -67.81 |
| 2022-11-28 | -71.75 |
| 2022-11-25 | -69.26 |
| 2022-11-24 | -69.26 |
| 2022-11-23 | -69.26 |
| 2022-11-22 | -69.26 |
| 2022-11-21 | -72.38 |
| 2022-11-18 | -70.51 |
| 2022-11-17 | -70.92 |
| 2022-11-16 | -71.75 |
| 2022-11-15 | -69.26 |
| 2022-11-14 | -69.26 |
| 2022-11-11 | -71.75 |
| 2022-11-10 | -71.75 |
| 2022-11-09 | -71.75 |
| 2022-11-08 | -72.38 |
| 2022-11-07 | -71.96 |
| 2022-11-04 | -71.75 |
| 2022-11-03 | -71.75 |
| 2022-11-02 | -71.75 |
| 2022-11-01 | -74.45 |
| 2022-10-31 | -74.66 |
| 2022-10-28 | -71.96 |
| 2022-10-27 | -72.17 |
| 2022-10-26 | -72.79 |
| 2022-10-25 | -72.79 |
| 2022-10-24 | -72.58 |
| 2022-10-21 | -72.79 |
| 2022-10-20 | -70.30 |
| 2022-10-19 | -73.00 |
| 2022-10-18 | -70.51 |
| 2022-10-17 | -70.92 |
| 2022-10-14 | -70.92 |
| 2022-10-13 | -73.62 |
| 2022-10-12 | -71.13 |
| 2022-10-11 | -71.13 |
| 2022-10-10 | -71.13 |
| 2022-10-07 | -73.83 |
| 2022-10-06 | -71.96 |
| 2022-10-05 | -71.96 |
| 2022-10-03 | -75.08 |
| 2022-09-30 | -71.96 |
| 2022-09-29 | -71.75 |
| 2022-09-28 | -71.75 |
| 2022-09-27 | -70.09 |
| 2022-09-26 | -69.05 |
| 2022-09-23 | -70.30 |
| 2022-09-22 | -70.30 |
| 2022-09-21 | -67.18 |
| 2022-09-20 | -69.88 |
| 2022-09-19 | -70.30 |
| 2022-09-16 | -70.30 |
| 2022-09-15 | -69.05 |
| 2022-09-14 | -69.68 |
| 2022-09-13 | -69.47 |
| 2022-09-09 | -68.85 |
| 2022-09-08 | -69.88 |
| 2022-09-07 | -68.22 |
| 2022-09-06 | -68.43 |
| 2022-09-05 | -68.22 |
| 2022-09-02 | -68.64 |
| 2022-09-01 | -68.01 |
| 2022-08-31 | -68.64 |
| 2022-08-30 | -68.64 |
| 2022-08-29 | -68.01 |
| 2022-08-26 | -67.81 |
| 2022-08-25 | -64.90 |
| 2022-08-24 | -66.98 |
| 2022-08-23 | -66.77 |
| 2022-08-22 | -67.60 |
| 2022-08-19 | -67.81 |
| 2022-08-18 | -67.81 |
| 2022-08-17 | -65.31 |
| 2022-08-16 | -65.31 |
| 2022-08-15 | -68.22 |
| 2022-08-12 | -66.77 |
| 2022-08-11 | -66.77 |
| 2022-08-10 | -67.81 |
| 2022-08-09 | -67.60 |
| 2022-08-08 | -68.01 |
| 2022-08-05 | -68.01 |
| 2022-08-04 | -68.64 |
| 2022-08-03 | -68.22 |
| 2022-08-02 | -68.22 |
| 2022-08-01 | -64.90 |
| 2022-07-29 | -64.90 |
| 2022-07-28 | -64.90 |
| 2022-07-27 | -64.69 |
| 2022-07-26 | -66.35 |
| 2022-07-25 | -67.18 |
| 2022-07-22 | -65.11 |
| 2022-07-21 | -65.52 |
| 2022-07-20 | -64.07 |
| 2022-07-19 | -66.56 |
| 2022-07-18 | -66.56 |
| 2022-07-15 | -66.56 |
| 2022-07-14 | -66.56 |
| 2022-07-13 | -66.98 |
| 2022-07-12 | -64.90 |
| 2022-07-11 | -64.90 |
| 2022-07-08 | -61.58 |
| 2022-07-07 | -61.78 |
| 2022-07-06 | -65.11 |
| 2022-07-05 | -63.24 |
| 2022-07-04 | -64.48 |
| 2022-06-30 | -64.28 |
| 2022-06-29 | -64.69 |
| 2022-06-28 | -63.45 |
| 2022-06-27 | -62.41 |
| 2022-06-24 | -62.61 |
| 2022-06-23 | -63.86 |
| 2022-06-22 | -63.86 |
| 2022-06-21 | -64.69 |
| 2022-06-20 | -68.43 |
| 2022-06-17 | -69.26 |
| 2022-06-16 | -70.51 |
| 2022-06-15 | -68.85 |
| 2022-06-14 | -71.34 |
| 2022-06-13 | -69.88 |
| 2022-06-10 | -69.47 |
| 2022-06-09 | -70.09 |
| 2022-06-08 | -70.09 |
| 2022-06-07 | -71.55 |
| 2022-06-06 | -72.17 |
| 2022-06-02 | -72.17 |
| 2022-06-01 | -71.55 |
| 2022-05-31 | -69.68 |
| 2022-05-30 | -71.96 |
| 2022-05-27 | -69.88 |
| 2022-05-26 | -71.96 |
| 2022-05-25 | -71.55 |
| 2022-05-24 | -72.17 |
| 2022-05-23 | -72.17 |
| 2022-05-20 | -71.96 |
| 2022-05-19 | -71.75 |
| 2022-05-18 | -72.38 |
| 2022-05-17 | -70.51 |
| 2022-05-16 | -70.51 |
| 2022-05-13 | -71.13 |
| 2022-05-12 | -71.55 |
| 2022-05-11 | -70.30 |
| 2022-05-10 | -70.30 |
| 2022-05-06 | -69.68 |
| 2022-05-05 | -71.34 |
| 2022-05-04 | -71.34 |
| 2022-05-03 | -70.30 |
| 2022-04-29 | -66.77 |
| 2022-04-28 | -68.64 |
| 2022-04-27 | -69.05 |
| 2022-04-26 | -68.85 |
| 2022-04-25 | -68.85 |
| 2022-04-22 | -65.94 |
| 2022-04-21 | -67.39 |
| 2022-04-20 | -67.39 |
| 2022-04-19 | -66.35 |
| 2022-04-14 | -66.35 |
| 2022-04-13 | -67.60 |
| 2022-04-12 | -67.18 |
| 2022-04-11 | -67.18 |
| 2022-04-08 | -66.35 |
| 2022-04-07 | -67.60 |
| 2022-04-06 | -66.35 |
| 2022-04-04 | -66.35 |
| 2022-04-01 | -66.77 |
| 2022-03-31 | -67.18 |
| 2022-03-30 | -66.77 |
| 2022-03-29 | -66.77 |
| 2022-03-28 | -67.18 |
| 2022-03-25 | -67.18 |
| 2022-03-24 | -66.77 |
| 2022-03-23 | -66.35 |
| 2022-03-22 | -66.56 |
| 2022-03-21 | -65.31 |
| 2022-03-18 | -65.73 |
| 2022-03-17 | -63.65 |
| 2022-03-16 | -65.11 |
| 2022-03-15 | -64.69 |
| 2022-03-14 | -63.03 |
| 2022-03-11 | -64.07 |
| 2022-03-10 | -64.07 |
| 2022-03-09 | -64.07 |
| 2022-03-08 | -61.37 |
| 2022-03-07 | -62.61 |
| 2022-03-04 | -61.78 |
| 2022-03-03 | -62.61 |
| 2022-03-02 | -62.61 |
| 2022-03-01 | -62.82 |
| 2022-02-28 | -61.37 |
| 2022-02-25 | -63.45 |
| 2022-02-24 | -62.61 |
| 2022-02-23 | -60.54 |
| 2022-02-22 | -61.37 |
| 2022-02-21 | -60.95 |
| 2022-02-18 | -60.12 |
| 2022-02-17 | -60.54 |
| 2022-02-16 | -60.54 |
| 2022-02-15 | -60.54 |
| 2022-02-14 | -60.12 |
| 2022-02-11 | -60.33 |
| 2022-02-10 | -59.50 |
| 2022-02-09 | -59.29 |
| 2022-02-08 | -59.91 |
| 2022-02-07 | -60.12 |
| 2022-02-04 | -59.91 |
| 2022-01-31 | -59.50 |
| 2022-01-28 | -57.84 |
| 2022-01-27 | -60.75 |
| 2022-01-26 | -59.50 |
| 2022-01-25 | -59.91 |
| 2022-01-24 | -59.08 |
| 2022-01-21 | -56.59 |
| 2022-01-20 | -58.05 |
| 2022-01-19 | -58.46 |
| 2022-01-18 | -58.67 |
| 2022-01-17 | -57.84 |
| 2022-01-14 | -58.67 |
| 2022-01-13 | -58.67 |
| 2022-01-12 | -58.46 |
| 2022-01-11 | -58.88 |
| 2022-01-10 | -58.25 |
| 2022-01-07 | -57.42 |
| 2022-01-06 | -58.46 |
| 2022-01-05 | -57.42 |
| 2022-01-04 | -57.01 |
| 2022-01-03 | -55.97 |
| 2021-12-31 | -57.42 |
| 2021-12-30 | -57.21 |
| 2021-12-29 | -56.80 |
| 2021-12-28 | -57.42 |
| 2021-12-24 | -57.01 |
| 2021-12-23 | -57.01 |
| 2021-12-22 | -57.01 |
| 2021-12-21 | -56.80 |
| 2021-12-20 | -56.80 |
| 2021-12-17 | -55.34 |
| 2021-12-16 | -55.14 |
| 2021-12-15 | -55.14 |
| 2021-12-14 | -55.97 |
| 2021-12-13 | -55.97 |
| 2021-12-10 | -55.34 |
| 2021-12-09 | -52.02 |
| 2021-12-08 | -53.89 |
| 2021-12-07 | -53.89 |
| 2021-12-06 | -52.96 |
| 2021-12-03 | -54.81 |
| 2021-12-02 | -56.46 |
| 2021-12-01 | -54.61 |
| 2021-11-30 | -55.64 |
| 2021-11-29 | -56.46 |
| 2021-11-26 | -55.64 |
| 2021-11-25 | -54.19 |
| 2021-11-24 | -54.19 |
| 2021-11-23 | -54.19 |
| 2021-11-22 | -51.31 |
| 2021-11-19 | -48.42 |
| 2021-11-18 | -47.39 |
| 2021-11-17 | -47.39 |
| 2021-11-16 | -47.39 |
| 2021-11-15 | -48.42 |
| 2021-11-12 | -49.24 |
| 2021-11-11 | -47.39 |
| 2021-11-10 | -49.04 |
| 2021-11-09 | -47.39 |
| 2021-11-08 | -49.24 |
| 2021-11-05 | -48.83 |
| 2021-11-04 | -49.45 |
| 2021-11-03 | -48.42 |
| 2021-11-02 | -48.42 |
| 2021-11-01 | -48.42 |
| 2021-10-29 | -47.39 |
| 2021-10-28 | -47.39 |
| 2021-10-27 | -46.35 |
| 2021-10-26 | -46.35 |
| 2021-10-25 | -47.39 |
| 2021-10-22 | -48.42 |
| 2021-10-21 | -47.39 |
| 2021-10-20 | -46.35 |
| 2021-10-19 | -46.35 |
| 2021-10-18 | -46.35 |
| 2021-10-15 | -45.32 |
| 2021-10-12 | -45.32 |
| 2021-10-11 | -45.32 |
| 2021-10-08 | -46.35 |
| 2021-10-07 | -46.35 |
| 2021-10-06 | -46.35 |
| 2021-10-05 | -48.42 |
| 2021-10-04 | -47.39 |
| 2021-09-30 | -45.32 |
| 2021-09-29 | -46.35 |
| 2021-09-28 | -45.32 |
| 2021-09-27 | -45.32 |
| 2021-09-24 | -43.26 |
| 2021-09-23 | -43.26 |
| 2021-09-21 | -42.23 |
| 2021-09-20 | -44.29 |
| 2021-09-17 | -42.23 |
| 2021-09-16 | -43.26 |
| 2021-09-15 | -42.23 |
| 2021-09-14 | -41.20 |
| 2021-09-13 | -39.13 |
| 2021-09-10 | -37.07 |
| 2021-09-09 | -40.16 |
| 2021-09-08 | -41.20 |
| 2021-09-07 | -38.10 |
| 2021-09-06 | -41.20 |
| 2021-09-03 | -42.23 |
| 2021-09-02 | -44.29 |
| 2021-09-01 | -43.26 |
| 2021-08-31 | -43.26 |
| 2021-08-30 | -44.29 |
| 2021-08-27 | -44.29 |
| 2021-08-26 | -42.23 |
| 2021-08-25 | -44.29 |
| 2021-08-24 | -41.20 |
| 2021-08-23 | -43.26 |
| 2021-08-20 | -43.26 |
| 2021-08-19 | -43.26 |
| 2021-08-18 | -42.23 |
| 2021-08-17 | -42.57 |
| 2021-08-16 | -42.57 |
| 2021-08-13 | -41.55 |
| 2021-08-12 | -42.57 |
| 2021-08-11 | -41.55 |
| 2021-08-10 | -41.55 |
| 2021-08-09 | -42.57 |
| 2021-08-06 | -42.57 |
| 2021-08-05 | -43.60 |
| 2021-08-04 | -41.55 |
| 2021-08-03 | -41.55 |
| 2021-08-02 | -41.55 |
| 2021-07-30 | -41.55 |
| 2021-07-29 | -41.55 |
| 2021-07-28 | -41.55 |
| 2021-07-27 | -43.60 |
| 2021-07-26 | -39.49 |
| 2021-07-23 | -32.32 |
| 2021-07-22 | -31.29 |
| 2021-07-21 | -33.34 |
| 2021-07-20 | -33.34 |
| 2021-07-19 | -31.29 |
| 2021-07-16 | -33.34 |
| 2021-07-15 | -34.37 |
| 2021-07-14 | -34.37 |
| 2021-07-13 | -32.32 |
| 2021-07-12 | -33.34 |
| 2021-07-09 | -34.37 |
| 2021-07-08 | -33.34 |
| 2021-07-07 | -31.29 |
| 2021-07-06 | -31.29 |
| 2021-07-05 | -29.24 |
| 2021-07-02 | -30.26 |
| 2021-06-30 | -30.26 |
| 2021-06-29 | -28.21 |
| 2021-06-28 | -29.24 |
| 2021-06-25 | -28.21 |
| 2021-06-24 | -29.24 |
| 2021-06-23 | -29.24 |
| 2021-06-22 | -29.24 |
| 2021-06-21 | -28.21 |
| 2021-06-18 | -28.21 |
| 2021-06-17 | -28.21 |
| 2021-06-16 | -27.19 |
| 2021-06-15 | -30.26 |
| 2021-06-11 | -28.21 |
| 2021-06-10 | -29.24 |
| 2021-06-09 | -23.09 |
| 2021-06-08 | -33.34 |
| 2021-06-07 | -34.37 |
| 2021-06-04 | -34.37 |
| 2021-06-03 | -35.39 |
| 2021-06-02 | -35.39 |
| 2021-06-01 | -35.39 |
| 2021-05-31 | -34.37 |
| 2021-05-28 | -33.34 |
| 2021-05-27 | -34.37 |
| 2021-05-26 | -31.29 |
| 2021-05-25 | -34.37 |
| 2021-05-24 | -31.29 |
| 2021-05-21 | -34.37 |
| 2021-05-20 | -34.37 |
| 2021-05-18 | -34.37 |
| 2021-05-17 | -33.34 |
| 2021-05-14 | -33.34 |
| 2021-05-13 | -35.39 |
| 2021-05-12 | -33.34 |
| 2021-05-11 | -34.37 |
| 2021-05-10 | -34.37 |
| 2021-05-07 | -33.34 |
| 2021-05-06 | -32.32 |
| 2021-05-05 | -32.32 |
| 2021-05-04 | -33.34 |
| 2021-05-03 | -32.32 |
| 2021-04-30 | -32.32 |
| 2021-04-29 | -32.32 |
| 2021-04-28 | -33.34 |
| 2021-04-27 | -35.39 |
| 2021-04-26 | -35.39 |
| 2021-04-23 | -33.34 |
| 2021-04-22 | -32.32 |
| 2021-04-21 | -33.34 |
| 2021-04-20 | -33.34 |
| 2021-04-19 | -32.32 |
| 2021-04-16 | -31.29 |
| 2021-04-15 | -32.32 |
| 2021-04-14 | -30.26 |
| 2021-04-13 | -30.26 |
| 2021-04-12 | -30.26 |
| 2021-04-09 | -29.24 |
| 2021-04-08 | -27.19 |
| 2021-04-07 | -27.19 |
| 2021-04-01 | -28.21 |
| 2021-03-31 | -28.21 |
| 2021-03-30 | -28.21 |
| 2021-03-29 | -27.19 |
| 2021-03-26 | -28.21 |
| 2021-03-25 | -30.26 |
| 2021-03-24 | -29.24 |
| 2021-03-23 | -28.21 |
| 2021-03-22 | -28.21 |
| 2021-03-19 | -26.16 |
| 2021-03-18 | -25.14 |
| 2021-03-17 | -27.19 |
| 2021-03-16 | -26.16 |
| 2021-03-15 | -26.16 |
| 2021-03-12 | -24.11 |
| 2021-03-11 | -23.09 |
| 2021-03-10 | -26.16 |
| 2021-03-09 | -26.16 |
| 2021-03-08 | -25.14 |
| 2021-03-05 | -24.11 |
| 2021-03-04 | -23.09 |
| 2021-03-03 | -23.09 |
| 2021-03-02 | -24.11 |
| 2021-03-01 | -23.09 |
| 2021-02-26 | -23.09 |
| 2021-02-25 | -20.01 |
| 2021-02-24 | -22.06 |
| 2021-02-23 | -17.96 |
| 2021-02-22 | -15.91 |
| 2021-02-19 | -15.91 |
| 2021-02-18 | -20.01 |
| 2021-02-17 | -16.93 |
| 2021-02-16 | -17.96 |
| 2021-02-11 | -23.09 |
| 2021-02-10 | -25.14 |
| 2021-02-09 | -28.21 |
| 2021-02-08 | -28.21 |
| 2021-02-05 | -28.21 |
| 2021-02-04 | -28.21 |
| 2021-02-03 | -28.21 |
| 2021-02-02 | -27.19 |
| 2021-02-01 | -26.16 |
| 2021-01-29 | -28.21 |
| 2021-01-28 | -27.19 |
| 2021-01-27 | -24.11 |
| 2021-01-26 | -24.11 |
| 2021-01-25 | -23.09 |
| 2021-01-22 | -22.06 |
| 2021-01-21 | -17.96 |
| 2021-01-20 | -17.96 |
| 2021-01-19 | -14.88 |
| 2021-01-18 | -21.04 |
| 2021-01-15 | -23.09 |
| 2021-01-14 | -22.06 |
| 2021-01-13 | -23.09 |
| 2021-01-12 | -20.01 |
| 2021-01-11 | -27.19 |
| 2021-01-08 | -22.06 |
| 2021-01-07 | -36.42 |
| 2021-01-06 | -34.37 |
| 2021-01-05 | -36.42 |
| 2021-01-04 | -35.39 |
| 2020-12-31 | -33.34 |
| 2020-12-30 | -35.39 |
| 2020-12-29 | -39.49 |
| 2020-12-28 | -38.47 |
| 2020-12-24 | -38.47 |
| 2020-12-23 | -40.52 |
| 2020-12-22 | -40.52 |
| 2020-12-21 | -38.47 |
| 2020-12-18 | -38.47 |
| 2020-12-17 | -38.47 |
| 2020-12-16 | -38.47 |
| 2020-12-15 | -39.49 |
| 2020-12-14 | -38.47 |
| 2020-12-11 | -39.49 |
| 2020-12-10 | -38.47 |
| 2020-12-09 | -38.47 |
| 2020-12-08 | -37.44 |
| 2020-12-07 | -37.44 |
| 2020-12-04 | -35.39 |
| 2020-12-03 | -33.34 |
| 2020-12-02 | -32.32 |
| 2020-12-01 | -33.34 |
| 2020-11-30 | -37.44 |
| 2020-11-27 | -34.37 |
| 2020-11-26 | -34.37 |
| 2020-11-25 | -33.34 |
| 2020-11-24 | -32.32 |
| 2020-11-23 | -34.37 |
| 2020-11-20 | -36.42 |
| 2020-11-19 | -35.39 |
| 2020-11-18 | -35.39 |
| 2020-11-17 | -35.39 |
| 2020-11-16 | -34.37 |
| 2020-11-13 | -36.42 |
| 2020-11-12 | -34.37 |
| 2020-11-11 | -33.34 |
| 2020-11-10 | -34.37 |
| 2020-11-09 | -35.39 |
| 2020-11-06 | -36.42 |
| 2020-11-05 | -35.39 |
| 2020-11-04 | -37.44 |
| 2020-11-03 | -37.44 |
| 2020-11-02 | -37.44 |
| 2020-10-30 | -40.52 |
| 2020-10-29 | -39.49 |
| 2020-10-28 | -38.47 |
| 2020-10-27 | -38.47 |
| 2020-10-23 | -38.47 |
| 2020-10-22 | -38.47 |
| 2020-10-21 | -37.44 |
| 2020-10-20 | -36.42 |
| 2020-10-19 | -38.47 |
| 2020-10-16 | -37.44 |
| 2020-10-15 | -38.47 |
| 2020-10-14 | -36.42 |
| 2020-10-12 | -37.44 |
| 2020-10-09 | -36.42 |
| 2020-10-08 | -36.42 |
| 2020-10-07 | -41.55 |
| 2020-10-06 | -36.42 |
| 2020-10-05 | -37.44 |
| 2020-09-30 | -39.49 |
| 2020-09-29 | -38.47 |
| 2020-09-28 | -38.47 |
| 2020-09-25 | -38.47 |
| 2020-09-24 | -38.47 |
| 2020-09-23 | -35.39 |
| 2020-09-22 | -35.39 |
| 2020-09-21 | -33.34 |
| 2020-09-18 | -30.26 |
| 2020-09-17 | -30.26 |
| 2020-09-16 | -28.21 |
| 2020-09-15 | -32.32 |
| 2020-09-14 | -31.29 |
| 2020-09-11 | -32.32 |
| 2020-09-10 | -30.26 |
| 2020-09-09 | -30.26 |
| 2020-09-08 | -32.32 |
| 2020-09-07 | -32.32 |
| 2020-09-04 | -30.26 |
| 2020-09-03 | -29.24 |
| 2020-09-02 | -30.26 |
| 2020-09-01 | -30.26 |
| 2020-08-31 | -28.21 |
| 2020-08-28 | -28.21 |
| 2020-08-27 | -26.16 |
| 2020-08-26 | -25.14 |
| 2020-08-25 | -22.06 |
| 2020-08-24 | -22.06 |
| 2020-08-21 | -22.06 |
| 2020-08-20 | -21.04 |
| 2020-08-19 | -20.01 |
| 2020-08-18 | -20.01 |
| 2020-08-17 | -17.96 |
| 2020-08-14 | -18.98 |
| 2020-08-13 | -21.04 |
| 2020-08-12 | -22.06 |
| 2020-08-11 | -20.01 |
| 2020-08-10 | -24.11 |
| 2020-08-07 | -22.06 |
| 2020-08-06 | -18.98 |
| 2020-08-05 | -23.09 |
| 2020-08-04 | -21.04 |
| 2020-08-03 | -22.06 |
| 2020-07-31 | -21.04 |
| 2020-07-30 | -18.98 |
| 2020-07-29 | -20.01 |
| 2020-07-28 | -18.98 |
| 2020-07-27 | -20.01 |
| 2020-07-24 | -20.01 |
| 2020-07-23 | -14.88 |
| 2020-07-22 | -12.83 |
| 2020-07-21 | -13.86 |
| 2020-07-20 | -13.86 |
| 2020-07-17 | -17.96 |
| 2020-07-16 | -15.91 |
| 2020-07-15 | -8.73 |
| 2020-07-14 | -8.73 |
| 2020-07-13 | -4.63 |
| 2020-07-10 | -8.73 |
| 2020-07-09 | -7.70 |
| 2020-07-08 | -0.53 |
| 2020-07-07 | -8.73 |
| 2020-07-06 | -3.60 |
| 2020-07-03 | -14.88 |
| 2020-07-02 | -18.98 |
| 2020-06-30 | -25.14 |
| 2020-06-29 | -26.16 |
| 2020-06-26 | -23.09 |
| 2020-06-24 | -25.14 |
| 2020-06-23 | -22.06 |
| 2020-06-22 | -20.01 |
| 2020-06-19 | -22.06 |
| 2020-06-18 | -23.09 |
| 2020-06-17 | -22.06 |
| 2020-06-16 | -23.09 |
| 2020-06-15 | -30.26 |
| 2020-06-12 | -32.32 |
| 2020-06-11 | -29.24 |
| 2020-06-10 | -32.32 |
| 2020-06-09 | -32.32 |
| 2020-06-08 | -33.34 |
| 2020-06-05 | -32.32 |
| 2020-06-04 | -34.37 |
| 2020-06-03 | -30.26 |
| 2020-06-02 | -40.52 |
| 2020-06-01 | -43.60 |
| 2020-05-29 | -45.65 |
| 2020-05-28 | -41.55 |
| 2020-05-27 | -41.55 |
| 2020-05-26 | -39.49 |
| 2020-05-25 | -40.52 |
| 2020-05-22 | -38.47 |
| 2020-05-21 | -35.39 |
| 2020-05-20 | -35.39 |
| 2020-05-19 | -34.37 |
| 2020-05-18 | -36.42 |
| 2020-05-15 | -37.44 |
| 2020-05-14 | -35.39 |
| 2020-05-13 | -34.37 |
| 2020-05-12 | -32.32 |
| 2020-05-11 | -33.34 |
| 2020-05-08 | -33.34 |
| 2020-05-07 | -33.34 |
| 2020-05-06 | -33.34 |
| 2020-05-05 | -33.34 |
| 2020-05-04 | -33.34 |
| 2020-04-29 | -32.32 |
| 2020-04-28 | -32.32 |
| 2020-04-27 | -33.34 |
| 2020-04-24 | -33.34 |
| 2020-04-23 | -32.32 |
| 2020-04-22 | -32.32 |
| 2020-04-21 | -32.32 |
| 2020-04-20 | -30.26 |
| 2020-04-17 | -30.26 |
| 2020-04-16 | -32.32 |
| 2020-04-15 | -32.32 |
| 2020-04-14 | -30.26 |
| 2020-04-09 | -31.29 |
| 2020-04-08 | -35.39 |
| 2020-04-07 | -35.39 |
| 2020-04-06 | -36.42 |
| 2020-04-03 | -36.42 |
| 2020-04-02 | -36.42 |
| 2020-04-01 | -35.39 |
| 2020-03-31 | -33.34 |
| 2020-03-30 | -35.39 |
| 2020-03-27 | -34.37 |
| 2020-03-26 | -34.37 |
| 2020-03-25 | -31.29 |
| 2020-03-24 | -35.39 |
| 2020-03-23 | -37.44 |
| 2020-03-20 | -32.32 |
| 2020-03-19 | -33.34 |
| 2020-03-18 | -30.26 |
| 2020-03-17 | -30.26 |
| 2020-03-16 | -28.21 |
| 2020-03-13 | -26.16 |
| 2020-03-12 | -25.14 |
| 2020-03-11 | -22.06 |
| 2020-03-10 | -22.06 |
| 2020-03-09 | -22.06 |
| 2020-03-06 | -18.98 |
| 2020-03-05 | -16.93 |
| 2020-03-04 | -20.01 |
| 2020-03-03 | -20.01 |
| 2020-03-02 | -18.98 |
| 2020-02-28 | -17.96 |
| 2020-02-27 | -17.96 |
| 2020-02-26 | -16.93 |
| 2020-02-25 | -17.96 |
| 2020-02-24 | -15.91 |
| 2020-02-21 | -14.88 |
| 2020-02-20 | -13.86 |
| 2020-02-19 | -15.91 |
| 2020-02-18 | -20.01 |
| 2020-02-17 | -16.93 |
| 2020-02-14 | -18.98 |
| 2020-02-13 | -22.06 |
| 2020-02-12 | -20.01 |
| 2020-02-11 | -21.04 |
| 2020-02-10 | -23.09 |
| 2020-02-07 | -23.09 |
| 2020-02-06 | -22.06 |
| 2020-02-05 | -25.14 |
| 2020-02-04 | -24.11 |
| 2020-02-03 | -22.06 |
| 2020-01-31 | -23.09 |
| 2020-01-30 | -24.11 |
| 2020-01-29 | -24.11 |
| 2020-01-24 | -15.91 |
| 2020-01-23 | -15.91 |
| 2020-01-22 | -13.86 |
| 2020-01-21 | -15.91 |
| 2020-01-20 | -12.83 |
| 2020-01-17 | -12.83 |
| 2020-01-16 | -13.86 |
| 2020-01-15 | -13.86 |
| 2020-01-14 | -13.86 |
| 2020-01-13 | -9.75 |
| 2020-01-10 | -7.70 |
| 2020-01-09 | -7.70 |
| 2020-01-08 | -7.70 |
| 2020-01-07 | -7.70 |
| 2020-01-06 | -7.70 |
| 2020-01-03 | -5.65 |
| 2020-01-02 | -2.58 |
| 2019-12-31 | -7.70 |
| 2019-12-30 | -10.78 |
| 2019-12-27 | -11.81 |
| 2019-12-24 | -18.98 |
| 2019-12-23 | -18.98 |
| 2019-12-20 | -16.93 |
| 2019-12-19 | -17.96 |
| 2019-12-18 | -14.88 |
| 2019-12-17 | -15.91 |
| 2019-12-16 | -22.06 |
| 2019-12-13 | -22.06 |
| 2019-12-12 | -23.09 |
| 2019-12-11 | -26.16 |
| 2019-12-10 | -26.16 |
| 2019-12-09 | -28.21 |
| 2019-12-06 | -27.19 |
| 2019-12-05 | -27.19 |
| 2019-12-04 | -26.16 |
| 2019-12-03 | -26.16 |
| 2019-12-02 | -26.16 |
| 2019-11-29 | -24.11 |
| 2019-11-28 | -24.11 |
| 2019-11-27 | -25.14 |
| 2019-11-26 | -24.11 |
| 2019-11-25 | -23.09 |
| 2019-11-22 | -25.14 |
| 2019-11-21 | -24.11 |
| 2019-11-20 | -23.09 |
| 2019-11-19 | -22.06 |
| 2019-11-18 | -22.06 |
| 2019-11-15 | -25.14 |
| 2019-11-14 | -24.11 |
| 2019-11-13 | -24.11 |
| 2019-11-12 | -24.11 |
| 2019-11-11 | -22.06 |
| 2019-11-08 | -20.01 |
| 2019-11-07 | -20.01 |
| 2019-11-06 | -20.01 |
| 2019-11-05 | -18.98 |
| 2019-11-04 | -22.06 |
| 2019-11-01 | -23.09 |
| 2019-10-31 | -23.09 |
| 2019-10-30 | -22.06 |
| 2019-10-29 | -22.06 |
| 2019-10-28 | -20.01 |
| 2019-10-25 | -22.06 |
| 2019-10-24 | -22.06 |
| 2019-10-23 | -24.11 |
| 2019-10-22 | -22.06 |
| 2019-10-21 | -22.06 |
| 2019-10-18 | -22.06 |
| 2019-10-17 | -22.06 |
| 2019-10-16 | -23.09 |
| 2019-10-15 | -20.01 |
| 2019-10-14 | -20.01 |
| 2019-10-11 | -21.04 |
| 2019-10-10 | -23.09 |
| 2019-10-09 | -23.09 |
| 2019-10-08 | -23.09 |
| 2019-10-04 | -25.14 |
| 2019-10-03 | -22.06 |
| 2019-10-02 | -22.06 |
| 2019-09-30 | -24.11 |
| 2019-09-27 | -20.01 |
| 2019-09-26 | -20.01 |
| 2019-09-25 | -18.98 |
| 2019-09-24 | -17.96 |
| 2019-09-23 | -16.93 |
| 2019-09-20 | -14.88 |
| 2019-09-19 | -12.83 |
| 2019-09-18 | -12.83 |
| 2019-09-17 | -11.81 |
| 2019-09-16 | -12.83 |
| 2019-09-13 | -10.78 |
| 2019-09-12 | -11.81 |
| 2019-09-11 | -11.81 |
| 2019-09-10 | -14.88 |
| 2019-09-09 | -13.86 |
| 2019-09-06 | -11.81 |
| 2019-09-05 | -11.81 |
| 2019-09-04 | -13.86 |
| 2019-09-03 | -15.91 |
| 2019-09-02 | -17.96 |
| 2019-08-30 | -20.01 |
| 2019-08-29 | -20.01 |
| 2019-08-28 | -17.96 |
| 2019-08-27 | -18.98 |
| 2019-08-26 | -20.01 |
| 2019-08-23 | -16.93 |
| 2019-08-22 | -16.93 |
| 2019-08-21 | -15.91 |
| 2019-08-20 | -15.91 |
| 2019-08-19 | -13.86 |
| 2019-08-16 | -20.01 |
| 2019-08-15 | -22.06 |
| 2019-08-14 | -20.01 |
| 2019-08-13 | -22.06 |
| 2019-08-12 | -21.04 |
| 2019-08-09 | -18.98 |
| 2019-08-08 | -18.98 |
| 2019-08-07 | -21.04 |
| 2019-08-06 | -18.98 |
| 2019-08-05 | -15.91 |
| 2019-08-02 | -11.81 |
| 2019-08-01 | -9.75 |
| 2019-07-31 | -8.73 |
| 2019-07-30 | -7.70 |
| 2019-07-29 | -6.68 |
| 2019-07-26 | -5.65 |
| 2019-07-25 | -7.70 |
| 2019-07-24 | -7.70 |
| 2019-07-23 | -7.70 |
| 2019-07-22 | -7.70 |
| 2019-07-19 | -5.65 |
| 2019-07-18 | -5.65 |
| 2019-07-17 | -5.65 |
| 2019-07-16 | -5.65 |
| 2019-07-15 | -4.63 |
| 2019-07-12 | -2.58 |
| 2019-07-11 | -1.55 |
| 2019-07-10 | -1.55 |
| 2019-07-09 | -3.60 |
| 2019-07-08 | -2.58 |
| 2019-07-05 | -1.55 |
| 2019-07-04 | -0.53 |
| 2019-07-03 | -0.53 |
| 2019-07-02 | 0.50 |
| 2019-06-28 | -0.53 |
| 2019-06-27 | 0.50 |
| 2019-06-26 | -0.53 |
| 2019-06-25 | -0.53 |
| 2019-06-24 | 0.50 |
| 2019-06-21 | 1.53 |
| 2019-06-20 | 4.60 |
| 2019-06-19 | 2.55 |
| 2019-06-18 | -1.55 |
| 2019-06-17 | -1.55 |
| 2019-06-14 | -4.63 |
| 2019-06-13 | -1.55 |
| 2019-06-12 | -0.53 |
| 2019-06-11 | 2.55 |
| 2019-06-10 | 0.50 |
| 2019-06-06 | -3.60 |
| 2019-06-05 | -3.60 |
| 2019-06-04 | -3.60 |
| 2019-06-03 | -1.55 |
| 2019-05-31 | -1.55 |
| 2019-05-30 | -0.53 |
| 2019-05-29 | 1.53 |
| 2019-05-28 | 2.55 |
| 2019-05-27 | 2.55 |
| 2019-05-24 | 2.55 |
| 2019-05-23 | 0.50 |
| 2019-05-22 | 6.65 |
| 2019-05-21 | 0.50 |
| 2019-05-20 | 1.53 |
| 2019-05-17 | 2.55 |
| 2019-05-16 | 6.65 |
| 2019-05-15 | 2.55 |
| 2019-05-14 | -0.53 |
| 2019-05-10 | 4.60 |
| 2019-05-09 | 0.50 |
| 2019-05-08 | 4.60 |
| 2019-05-07 | 8.70 |
| 2019-05-06 | 10.76 |
| 2019-05-03 | 21.01 |
| 2019-05-02 | 18.96 |
| 2019-04-30 | 18.96 |
| 2019-04-29 | 21.01 |
| 2019-04-26 | 21.01 |
| 2019-04-25 | 23.06 |
| 2019-04-24 | 27.16 |
| 2019-04-23 | 29.21 |
| 2019-04-18 | 31.27 |
| 2019-04-17 | 33.32 |
| 2019-04-16 | 33.32 |
| 2019-04-15 | 31.27 |
| 2019-04-12 | 31.27 |
| 2019-04-11 | 29.21 |
| 2019-04-10 | 33.32 |
| 2019-04-09 | 33.32 |
| 2019-04-08 | 37.42 |
| 2019-04-04 | 29.21 |
| 2019-04-03 | 33.32 |
| 2019-04-02 | 27.16 |
| 2019-04-01 | 29.21 |
| 2019-03-29 | 31.27 |
| 2019-03-28 | 25.11 |
| 2019-03-27 | 27.16 |
| 2019-03-26 | 25.11 |
| 2019-03-25 | 23.06 |
| 2019-03-22 | 29.21 |
| 2019-03-21 | 29.21 |
| 2019-03-20 | 29.21 |
| 2019-03-19 | 33.32 |
| 2019-03-18 | 37.42 |
| 2019-03-15 | 33.32 |
| 2019-03-14 | 31.27 |
| 2019-03-13 | 33.32 |
| 2019-03-12 | 37.42 |
| 2019-03-11 | 33.32 |
| 2019-03-08 | 27.16 |
| 2019-03-07 | 35.37 |
| 2019-03-06 | 41.52 |
| 2019-03-05 | 43.57 |
| 2019-03-04 | 45.62 |
| 2019-03-01 | 43.57 |
| 2019-02-28 | 35.37 |
| 2019-02-27 | 35.37 |
| 2019-02-26 | 39.47 |
| 2019-02-25 | 47.67 |
| 2019-02-22 | 37.42 |
| 2019-02-21 | 25.11 |
| 2019-02-20 | 21.01 |
| 2019-02-19 | 18.96 |
| 2019-02-18 | 21.01 |
| 2019-02-15 | 14.86 |
| 2019-02-14 | 23.06 |
| 2019-02-13 | 21.01 |
| 2019-02-12 | 1.53 |
| 2019-02-11 | 1.53 |
| 2019-02-08 | 2.55 |
| 2019-02-04 | 0.50 |
| 2019-02-01 | -0.53 |
| 2019-01-31 | -7.70 |
| 2019-01-30 | -8.73 |
| 2019-01-29 | -8.73 |
| 2019-01-28 | -8.73 |
| 2019-01-25 | -5.65 |
| 2019-01-24 | -5.65 |
| 2019-01-23 | -8.73 |
| 2019-01-22 | -8.73 |
| 2019-01-21 | -7.70 |
| 2019-01-18 | -7.70 |
| 2019-01-17 | -9.75 |
| 2019-01-16 | -11.81 |
| 2019-01-15 | -11.81 |
| 2019-01-14 | -13.86 |
| 2019-01-11 | -12.83 |
| 2019-01-10 | -12.83 |
| 2019-01-09 | -13.86 |
| 2019-01-08 | -12.83 |
| 2019-01-07 | -12.83 |
| 2019-01-04 | -14.88 |
| 2019-01-03 | -14.88 |
| 2019-01-02 | -12.83 |
| 2018-12-31 | -9.75 |
| 2018-12-28 | -13.86 |
| 2018-12-27 | -14.88 |
| 2018-12-24 | -13.86 |
| 2018-12-21 | -14.88 |
| 2018-12-20 | -11.81 |
| 2018-12-19 | -10.78 |
| 2018-12-18 | -10.78 |
| 2018-12-17 | -7.70 |
| 2018-12-14 | -10.78 |
| 2018-12-13 | -9.75 |
| 2018-12-12 | -9.75 |
| 2018-12-11 | -10.78 |
| 2018-12-10 | -11.81 |
| 2018-12-07 | -10.78 |
| 2018-12-06 | -10.78 |
| 2018-12-05 | -9.75 |
| 2018-12-04 | -7.70 |
| 2018-12-03 | -7.70 |
| 2018-11-30 | -9.75 |
| 2018-11-29 | -9.75 |
| 2018-11-28 | -8.73 |
| 2018-11-27 | -9.75 |
| 2018-11-26 | -7.70 |
| 2018-11-23 | -8.73 |
| 2018-11-22 | -6.68 |
| 2018-11-21 | -7.70 |
| 2018-11-20 | -7.70 |
| 2018-11-19 | -5.65 |
| 2018-11-16 | -5.65 |
| 2018-11-15 | -8.73 |
| 2018-11-14 | -11.81 |
| 2018-11-13 | -9.75 |
| 2018-11-12 | -9.75 |
| 2018-11-09 | -8.73 |
| 2018-11-08 | -6.68 |
| 2018-11-07 | -5.65 |
| 2018-11-06 | -4.63 |
| 2018-11-05 | -5.65 |
| 2018-11-02 | -2.58 |
| 2018-11-01 | -6.68 |
| 2018-10-31 | -7.70 |
| 2018-10-30 | -9.75 |
| 2018-10-29 | -11.81 |
| 2018-10-26 | -9.75 |
| 2018-10-25 | -7.70 |
| 2018-10-24 | -8.73 |
| 2018-10-23 | -10.78 |
| 2018-10-22 | -3.60 |
| 2018-10-19 | -15.91 |
| 2018-10-18 | -16.93 |
| 2018-10-16 | -17.96 |
| 2018-10-15 | -17.96 |
| 2018-10-12 | -14.88 |
| 2018-10-11 | -17.96 |
| 2018-10-10 | -9.75 |
| 2018-10-09 | -8.73 |
| 2018-10-08 | -6.68 |
| 2018-10-05 | -6.68 |
| 2018-10-04 | -5.65 |
| 2018-10-03 | -2.58 |
| 2018-10-02 | -5.65 |
| 2018-09-28 | -2.58 |
| 2018-09-27 | -0.53 |
| 2018-09-26 | -0.53 |
| 2018-09-24 | -1.55 |
| 2018-09-21 | 1.53 |
| 2018-09-20 | -3.60 |
| 2018-09-19 | -3.60 |
| 2018-09-18 | -3.60 |
| 2018-09-17 | -9.75 |
| 2018-09-14 | -6.68 |
| 2018-09-13 | -5.65 |
| 2018-09-12 | -4.63 |
| 2018-09-11 | -4.63 |
| 2018-09-10 | -4.63 |
| 2018-09-07 | -3.60 |
| 2018-09-06 | -3.60 |
| 2018-09-05 | 2.55 |
| 2018-09-04 | 2.55 |
| 2018-09-03 | 4.60 |
| 2018-08-31 | 4.60 |
| 2018-08-30 | 2.55 |
| 2018-08-29 | 4.60 |
| 2018-08-28 | 6.65 |
| 2018-08-27 | 6.65 |
| 2018-08-24 | 2.55 |
| 2018-08-23 | 2.55 |
| 2018-08-22 | 2.55 |
| 2018-08-21 | 2.55 |
| 2018-08-20 | 4.60 |
| 2018-08-17 | 4.60 |
| 2018-08-16 | 4.60 |
| 2018-08-15 | 1.53 |
| 2018-08-14 | 2.55 |
| 2018-08-13 | 2.55 |
| 2018-08-10 | 6.65 |
| 2018-08-09 | 8.70 |
| 2018-08-08 | 6.65 |
| 2018-08-07 | 4.60 |
| 2018-08-06 | 2.55 |
| 2018-08-03 | 4.60 |
| 2018-08-02 | 6.65 |
| 2018-08-01 | 10.76 |
| 2018-07-31 | 10.76 |
| 2018-07-30 | 12.81 |
| 2018-07-27 | 14.86 |
| 2018-07-26 | 14.86 |
| 2018-07-25 | 12.81 |
| 2018-07-24 | 12.81 |
| 2018-07-23 | 10.76 |
| 2018-07-20 | 12.81 |
| 2018-07-19 | 12.81 |
| 2018-07-18 | 10.76 |
| 2018-07-17 | 12.81 |
| 2018-07-16 | 14.86 |
| 2018-07-13 | 16.91 |
| 2018-07-12 | 12.81 |
| 2018-07-11 | 10.76 |
| 2018-07-10 | 16.91 |
| 2018-07-09 | 18.96 |
| 2018-07-06 | 16.91 |
| 2018-07-05 | 14.86 |
| 2018-07-04 | 16.91 |
| 2018-07-03 | 21.01 |
| 2018-06-29 | 23.06 |
| 2018-06-28 | 23.06 |
| 2018-06-27 | 18.96 |
| 2018-06-26 | 29.21 |
| 2018-06-25 | 31.27 |
| 2018-06-22 | 41.52 |
| 2018-06-21 | 39.47 |
| 2018-06-20 | 45.62 |
| 2018-06-19 | 43.57 |
| 2018-06-15 | 51.78 |
| 2018-06-14 | 53.83 |
| 2018-06-13 | 55.88 |
| 2018-06-12 | 55.88 |
| 2018-06-11 | 55.88 |
| 2018-06-08 | 57.93 |
| 2018-06-07 | 59.98 |
| 2018-06-06 | 62.03 |
| 2018-06-05 | 57.93 |
| 2018-06-04 | 59.98 |
| 2018-06-01 | 57.93 |
| 2018-05-31 | 59.98 |
| 2018-05-30 | 57.93 |
| 2018-05-29 | 59.98 |
| 2018-05-28 | 59.98 |
| 2018-05-25 | 62.03 |
| 2018-05-24 | 64.08 |
| 2018-05-23 | 62.03 |
| 2018-05-21 | 64.08 |
| 2018-05-18 | 62.03 |
| 2018-05-17 | 57.93 |
| 2018-05-16 | 64.08 |
| 2018-05-15 | 64.08 |
| 2018-05-14 | 64.08 |
| 2018-05-11 | 62.03 |
| 2018-05-10 | 62.03 |
| 2018-05-09 | 62.03 |
| 2018-05-08 | 64.08 |
| 2018-05-07 | 64.08 |
| 2018-05-04 | 62.03 |
| 2018-05-03 | 64.08 |
| 2018-05-02 | 68.18 |
| 2018-04-30 | 70.24 |
| 2018-04-27 | 66.13 |
| 2018-04-26 | 59.98 |
| 2018-04-25 | 62.03 |
| 2018-04-24 | 66.13 |
| 2018-04-23 | 62.03 |
| 2018-04-20 | 64.08 |
| 2018-04-19 | 70.24 |
| 2018-04-18 | 66.13 |
| 2018-04-17 | 68.18 |
| 2018-04-16 | 70.24 |
| 2018-04-13 | 78.44 |
| 2018-04-12 | 72.29 |
| 2018-04-11 | 80.49 |
| 2018-04-10 | 66.13 |
| 2018-04-09 | 59.98 |
| 2018-04-06 | 62.03 |
| 2018-04-04 | 64.08 |
| 2018-04-03 | 64.08 |
| 2018-03-29 | 68.18 |
| 2018-03-28 | 70.24 |
| 2018-03-27 | 72.29 |
| 2018-03-26 | 70.24 |
| 2018-03-23 | 72.29 |
| 2018-03-22 | 80.49 |
| 2018-03-21 | 84.59 |
| 2018-03-20 | 86.64 |
| 2018-03-19 | 88.69 |
| 2018-03-16 | 90.75 |
| 2018-03-15 | 90.75 |
| 2018-03-14 | 90.75 |
| 2018-03-13 | 92.80 |
| 2018-03-12 | 96.90 |
| 2018-03-09 | 88.69 |
| 2018-03-08 | 86.64 |
| 2018-03-07 | 88.69 |
| 2018-03-06 | 90.75 |
| 2018-03-05 | 86.64 |
| 2018-03-02 | 88.69 |
| 2018-03-01 | 90.75 |
| 2018-02-28 | 88.69 |
| 2018-02-27 | 92.80 |
| 2018-02-26 | 94.85 |
| 2018-02-23 | 96.90 |
| 2018-02-22 | 94.85 |
| 2018-02-21 | 101.00 |
| 2018-02-20 | 94.85 |
| 2018-02-15 | 98.95 |
| 2018-02-14 | 92.80 |
| 2018-02-13 | 88.69 |
| 2018-02-12 | 84.59 |
| 2018-02-09 | 86.64 |
| 2018-02-08 | 94.85 |
| 2018-02-07 | 92.80 |
| 2018-02-06 | 92.80 |
| 2018-02-05 | 107.15 |
| 2018-02-02 | 111.26 |
| 2018-02-01 | 111.26 |
| 2018-01-31 | 117.41 |
| 2018-01-30 | 119.46 |
| 2018-01-29 | 125.61 |
| 2018-01-26 | 131.77 |
| 2018-01-25 | 127.66 |
| 2018-01-24 | 139.97 |
| 2018-01-23 | 127.66 |
| 2018-01-22 | 133.82 |
| 2018-01-19 | 133.82 |
| 2018-01-18 | 123.56 |
| 2018-01-17 | 119.46 |
| 2018-01-16 | 105.10 |
| 2018-01-15 | 96.90 |
| 2018-01-12 | 103.05 |
| 2018-01-11 | 105.10 |
| 2018-01-10 | 107.15 |
| 2018-01-09 | 98.95 |
| 2018-01-08 | 98.95 |
| 2018-01-05 | 94.85 |
| 2018-01-04 | 94.85 |
| 2018-01-03 | 92.80 |
| 2018-01-02 | 92.80 |
| 2017-12-29 | 82.54 |
| 2017-12-28 | 82.54 |
| 2017-12-27 | 84.59 |
| 2017-12-22 | 88.69 |
| 2017-12-21 | 88.69 |
| 2017-12-20 | 86.64 |
| 2017-12-19 | 88.69 |
| 2017-12-18 | 92.80 |
| 2017-12-15 | 90.75 |
| 2017-12-14 | 90.75 |
| 2017-12-13 | 96.90 |
| 2017-12-12 | 88.69 |
| 2017-12-11 | 92.80 |
| 2017-12-08 | 94.85 |
| 2017-12-07 | 94.85 |
| 2017-12-06 | 98.95 |
| 2017-12-05 | 105.10 |
| 2017-12-04 | 109.21 |
| 2017-12-01 | 103.05 |
| 2017-11-30 | 101.00 |
| 2017-11-29 | 103.05 |
| 2017-11-28 | 107.15 |
| 2017-11-27 | 103.05 |
| 2017-11-24 | 109.21 |
| 2017-11-23 | 109.21 |
| 2017-11-22 | 111.26 |
| 2017-11-21 | 109.21 |
| 2017-11-20 | 98.95 |
| 2017-11-17 | 105.10 |
| 2017-11-16 | 107.15 |
| 2017-11-15 | 109.21 |
| 2017-11-14 | 111.26 |
| 2017-11-13 | 113.31 |
| 2017-11-10 | 119.46 |
| 2017-11-09 | 119.46 |
| 2017-11-08 | 119.46 |
| 2017-11-07 | 119.46 |
| 2017-11-06 | 117.41 |
| 2017-11-03 | 119.46 |
| 2017-11-02 | 119.46 |
| 2017-11-01 | 119.46 |
| 2017-10-31 | 117.41 |
| 2017-10-30 | 117.41 |
| 2017-10-27 | 119.46 |
| 2017-10-26 | 119.46 |
| 2017-10-25 | 119.46 |
| 2017-10-24 | 117.41 |
| 2017-10-23 | 119.46 |
| 2017-10-20 | 119.46 |
| 2017-10-19 | 119.46 |
| 2017-10-18 | 121.51 |
| 2017-10-17 | 123.56 |
| 2017-10-16 | 127.66 |
| 2017-10-13 | 121.51 |
| 2017-10-12 | 119.46 |
| 2017-10-11 | 119.46 |
| 2017-10-10 | 121.51 |
| 2017-10-09 | 123.56 |
| 2017-10-06 | 125.61 |
| 2017-10-04 | 123.56 |
| 2017-10-03 | 125.61 |
| 2017-09-29 | 119.46 |
| 2017-09-28 | 119.46 |
| 2017-09-27 | 123.56 |
| 2017-09-26 | 119.46 |
| 2017-09-25 | 119.46 |
| 2017-09-22 | 125.61 |
| 2017-09-21 | 133.82 |
| 2017-09-20 | 129.72 |
| 2017-09-19 | 127.66 |
| 2017-09-18 | 131.77 |
| 2017-09-15 | 121.51 |
| 2017-09-14 | 121.51 |
| 2017-09-13 | 121.51 |
| 2017-09-12 | 123.56 |
| 2017-09-11 | 123.56 |
| 2017-09-08 | 121.51 |
| 2017-09-07 | 125.61 |
| 2017-09-06 | 121.51 |
| 2017-09-05 | 125.61 |
| 2017-09-04 | 123.56 |
| 2017-09-01 | 127.66 |
| 2017-08-31 | 127.66 |
| 2017-08-30 | 129.72 |
| 2017-08-29 | 129.72 |
| 2017-08-28 | 135.87 |
| 2017-08-25 | 129.72 |
| 2017-08-24 | 121.51 |
| 2017-08-22 | 119.46 |
| 2017-08-21 | 119.46 |
| 2017-08-18 | 117.41 |
| 2017-08-17 | 121.51 |
| 2017-08-16 | 121.51 |
| 2017-08-15 | 119.46 |
| 2017-08-14 | 119.46 |
| 2017-08-11 | 117.41 |
| 2017-08-10 | 123.56 |
| 2017-08-09 | 131.77 |
| 2017-08-08 | 137.92 |
| 2017-08-07 | 139.97 |
| 2017-08-04 | 133.82 |
| 2017-08-03 | 133.82 |
| 2017-08-02 | 139.97 |
| 2017-08-01 | 127.66 |
| 2017-07-31 | 117.41 |
| 2017-07-28 | 115.36 |
| 2017-07-27 | 119.46 |
| 2017-07-26 | 117.41 |
| 2017-07-25 | 117.41 |
| 2017-07-24 | 119.46 |
| 2017-07-21 | 121.51 |
| 2017-07-20 | 125.61 |
| 2017-07-19 | 125.61 |
| 2017-07-18 | 119.46 |
| 2017-07-17 | 123.56 |
| 2017-07-14 | 125.61 |
| 2017-07-13 | 127.66 |
| 2017-07-12 | 123.56 |
| 2017-07-11 | 123.56 |
| 2017-07-10 | 113.31 |
| 2017-07-07 | 113.31 |
| 2017-07-06 | 111.26 |
| 2017-07-05 | 115.36 |
| 2017-07-04 | 115.36 |
| 2017-07-03 | 119.46 |
| 2017-06-30 | 119.46 |
| 2017-06-29 | 121.51 |
| 2017-06-28 | 121.51 |
| 2017-06-27 | 123.56 |
| 2017-06-26 | 127.66 |
| 2017-06-23 | 123.56 |
| 2017-06-22 | 127.66 |
| 2017-06-21 | 127.66 |
| 2017-06-20 | 125.61 |
| 2017-06-19 | 131.77 |
| 2017-06-16 | 119.46 |
| 2017-06-15 | 119.46 |
| 2017-06-14 | 123.56 |
| 2017-06-13 | 119.46 |
| 2017-06-12 | 121.51 |
| 2017-06-09 | 129.72 |
| 2017-06-08 | 135.87 |
| 2017-06-07 | 133.82 |
| 2017-06-06 | 133.82 |
| 2017-06-05 | 131.77 |
| 2017-06-02 | 139.97 |
| 2017-06-01 | 131.77 |
| 2017-05-31 | 135.87 |
| 2017-05-29 | 139.97 |
| 2017-05-26 | 135.87 |
| 2017-05-25 | 150.23 |
| 2017-05-24 | 107.15 |
| 2017-05-23 | 107.15 |
| 2017-05-22 | 111.26 |
| 2017-05-19 | 109.21 |
| 2017-05-18 | 107.15 |
| 2017-05-17 | 111.26 |
| 2017-05-16 | 113.31 |
| 2017-05-15 | 115.36 |
| 2017-05-12 | 113.31 |
| 2017-05-11 | 117.41 |
| 2017-05-10 | 115.36 |
| 2017-05-09 | 113.31 |
| 2017-05-08 | 111.26 |
| 2017-05-05 | 111.26 |
| 2017-05-04 | 113.31 |
| 2017-05-02 | 115.36 |
| 2017-04-28 | 117.41 |
| 2017-04-27 | 117.41 |
| 2017-04-26 | 117.41 |
| 2017-04-25 | 115.36 |
| 2017-04-24 | 113.31 |
| 2017-04-21 | 115.36 |
| 2017-04-20 | 119.46 |
| 2017-04-19 | 119.46 |
| 2017-04-18 | 123.56 |
| 2017-04-13 | 127.66 |
| 2017-04-12 | 127.66 |
| 2017-04-11 | 127.66 |
| 2017-04-10 | 129.72 |
| 2017-04-07 | 131.77 |
| 2017-04-06 | 131.77 |
| 2017-04-05 | 133.82 |
| 2017-04-03 | 131.77 |
| 2017-03-31 | 131.77 |
| 2017-03-30 | 133.82 |
| 2017-03-29 | 131.77 |
| 2017-03-28 | 135.87 |
| 2017-03-27 | 137.92 |
| 2017-03-24 | 144.07 |
| 2017-03-23 | 142.02 |
| 2017-03-22 | 142.02 |
| 2017-03-21 | 146.12 |
| 2017-03-20 | 148.17 |
| 2017-03-17 | 146.12 |
| 2017-03-16 | 152.28 |
| 2017-03-15 | 142.02 |
| 2017-03-14 | 137.92 |
| 2017-03-13 | 139.97 |
| 2017-03-10 | 137.92 |
| 2017-03-09 | 137.92 |
| 2017-03-08 | 144.07 |
| 2017-03-07 | 139.97 |
| 2017-03-06 | 142.02 |
| 2017-03-03 | 142.02 |
| 2017-03-02 | 144.07 |
| 2017-03-01 | 146.12 |
| 2017-02-28 | 146.12 |
| 2017-02-27 | 146.12 |
| 2017-02-24 | 150.23 |
| 2017-02-23 | 152.28 |
| 2017-02-22 | 152.28 |
| 2017-02-21 | 150.23 |
| 2017-02-20 | 156.38 |
| 2017-02-17 | 154.33 |
| 2017-02-16 | 154.33 |
| 2017-02-15 | 154.33 |
| 2017-02-14 | 150.23 |
| 2017-02-13 | 152.28 |
| 2017-02-10 | 148.17 |
| 2017-02-09 | 146.12 |
| 2017-02-08 | 152.28 |
| 2017-02-07 | 137.92 |
| 2017-02-06 | 142.02 |
| 2017-02-03 | 137.92 |
| 2017-02-02 | 142.02 |
| 2017-02-01 | 139.97 |
| 2017-01-27 | 142.02 |
| 2017-01-26 | 146.12 |
| 2017-01-25 | 144.07 |
| 2017-01-24 | 144.07 |
| 2017-01-23 | 144.07 |
| 2017-01-20 | 139.97 |
| 2017-01-19 | 142.02 |
| 2017-01-18 | 144.07 |
| 2017-01-17 | 135.87 |
| 2017-01-16 | 133.82 |
| 2017-01-13 | 135.87 |
| 2017-01-12 | 135.87 |
| 2017-01-11 | 139.97 |
| 2017-01-10 | 139.97 |
| 2017-01-09 | 135.87 |
| 2017-01-06 | 137.92 |
| 2017-01-05 | 142.02 |
| 2017-01-04 | 135.87 |
| 2017-01-03 | 139.97 |
| 2016-12-30 | 142.02 |
| 2016-12-29 | 133.82 |
| 2016-12-28 | 133.82 |
| 2016-12-23 | 131.77 |
| 2016-12-22 | 131.77 |
| 2016-12-21 | 139.97 |
| 2016-12-20 | 135.87 |
| 2016-12-19 | 135.87 |
| 2016-12-16 | 144.07 |
| 2016-12-15 | 142.02 |
| 2016-12-14 | 146.12 |
| 2016-12-13 | 148.17 |
| 2016-12-12 | 139.97 |
| 2016-12-09 | 152.28 |
| 2016-12-08 | 160.48 |
| 2016-12-07 | 164.58 |
| 2016-12-06 | 172.79 |
| 2016-12-05 | 170.74 |
| 2016-12-02 | 180.99 |
| 2016-12-01 | 185.09 |
| 2016-11-30 | 185.09 |
| 2016-11-29 | 189.20 |
| 2016-11-28 | 193.30 |
| 2016-11-25 | 197.40 |
| 2016-11-24 | 195.35 |
| 2016-11-23 | 193.30 |
| 2016-11-22 | 197.40 |
| 2016-11-21 | 193.30 |
| 2016-11-18 | 189.20 |
| 2016-11-17 | 193.30 |
| 2016-11-16 | 195.35 |
| 2016-11-15 | 197.40 |
| 2016-11-14 | 197.40 |
| 2016-11-11 | 195.35 |
| 2016-11-10 | 185.09 |
| 2016-11-09 | 176.89 |
| 2016-11-08 | 183.04 |
| 2016-11-07 | 183.04 |
| 2016-11-04 | 178.94 |
| 2016-11-03 | 180.99 |
| 2016-11-02 | 176.89 |
| 2016-11-01 | 185.09 |
| 2016-10-31 | 183.04 |
| 2016-10-28 | 185.09 |
| 2016-10-27 | 185.09 |
| 2016-10-26 | 185.09 |
| 2016-10-25 | 189.20 |
| 2016-10-24 | 193.30 |
| 2016-10-20 | 183.04 |
| 2016-10-19 | 183.04 |
| 2016-10-18 | 185.09 |
| 2016-10-17 | 178.94 |
| 2016-10-14 | 183.04 |
| 2016-10-13 | 185.09 |
| 2016-10-12 | 187.14 |
| 2016-10-11 | 191.25 |
| 2016-10-07 | 191.25 |
| 2016-10-06 | 195.35 |
| 2016-10-05 | 189.20 |
| 2016-10-04 | 193.30 |
| 2016-10-03 | 183.04 |
| 2016-09-30 | 180.99 |
| 2016-09-29 | 187.14 |
| 2016-09-28 | 185.09 |
| 2016-09-27 | 180.99 |
| 2016-09-26 | 178.94 |
| 2016-09-23 | 185.09 |
| 2016-09-22 | 187.14 |
| 2016-09-21 | 191.25 |
| 2016-09-20 | 183.04 |
| 2016-09-19 | 185.09 |
| 2016-09-15 | 185.09 |
| 2016-09-14 | 183.04 |
| 2016-09-13 | 178.94 |
| 2016-09-12 | 178.94 |
| 2016-09-09 | 195.35 |
| 2016-09-08 | 187.14 |
| 2016-09-07 | 187.14 |
| 2016-09-06 | 187.14 |
| 2016-09-05 | 185.09 |
| 2016-09-02 | 185.09 |
| 2016-09-01 | 178.94 |
| 2016-08-31 | 180.99 |
| 2016-08-30 | 189.20 |
| 2016-08-29 | 172.79 |
| 2016-08-26 | 178.94 |
| 2016-08-25 | 174.84 |
| 2016-08-24 | 178.94 |
| 2016-08-23 | 180.99 |
| 2016-08-22 | 172.79 |
| 2016-08-19 | 174.84 |
| 2016-08-18 | 180.99 |
| 2016-08-17 | 180.99 |
| 2016-08-16 | 203.55 |
| 2016-08-15 | 205.60 |
| 2016-08-12 | 183.04 |
| 2016-08-11 | 187.14 |
| 2016-08-10 | 158.43 |
| 2016-08-09 | 158.43 |
| 2016-08-08 | 156.38 |
| 2016-08-05 | 152.28 |
| 2016-08-04 | 150.23 |
| 2016-08-03 | 150.23 |
| 2016-08-01 | 150.23 |
| 2016-07-29 | 148.17 |
| 2016-07-28 | 152.28 |
| 2016-07-27 | 156.38 |
| 2016-07-26 | 154.33 |
| 2016-07-25 | 150.23 |
| 2016-07-22 | 150.23 |
| 2016-07-21 | 152.28 |
| 2016-07-20 | 156.38 |
| 2016-07-19 | 146.12 |
| 2016-07-18 | 150.23 |
| 2016-07-15 | 148.17 |
| 2016-07-14 | 150.23 |
| 2016-07-13 | 152.28 |
| 2016-07-12 | 150.23 |
| 2016-07-11 | 146.12 |
| 2016-07-08 | 150.23 |
| 2016-07-07 | 152.28 |
| 2016-07-06 | 148.17 |
| 2016-07-05 | 150.23 |
| 2016-07-04 | 154.33 |
| 2016-06-30 | 152.28 |
| 2016-06-29 | 156.38 |
| 2016-06-28 | 158.43 |
| 2016-06-27 | 156.38 |
| 2016-06-24 | 150.23 |
| 2016-06-23 | 160.48 |
| 2016-06-22 | 164.58 |
| 2016-06-21 | 158.43 |
| 2016-06-20 | 148.17 |
| 2016-06-17 | 146.12 |
| 2016-06-16 | 142.02 |
| 2016-06-15 | 144.07 |
| 2016-06-14 | 139.97 |
| 2016-06-13 | 142.02 |
| 2016-06-10 | 152.28 |
| 2016-06-08 | 158.43 |
| 2016-06-07 | 164.58 |
| 2016-06-06 | 160.51 |
| 2016-06-03 | 164.58 |
| 2016-06-02 | 158.48 |
| 2016-06-01 | 152.37 |
| 2016-05-31 | 160.51 |
| 2016-05-30 | 148.30 |
| 2016-05-27 | 148.30 |
| 2016-05-26 | 125.91 |
| 2016-05-25 | 129.98 |
| 2016-05-24 | 121.84 |
| 2016-05-23 | 127.95 |
| 2016-05-20 | 129.98 |
| 2016-05-19 | 129.98 |
| 2016-05-18 | 136.09 |
| 2016-05-17 | 140.16 |
| 2016-05-16 | 138.12 |
| 2016-05-13 | 136.09 |
| 2016-05-12 | 144.23 |
| 2016-05-11 | 144.23 |
| 2016-05-10 | 146.27 |
| 2016-05-09 | 142.20 |
| 2016-05-06 | 146.27 |
| 2016-05-05 | 154.41 |
| 2016-05-04 | 154.41 |
| 2016-05-03 | 152.37 |
| 2016-04-29 | 158.48 |
| 2016-04-28 | 162.55 |
| 2016-04-27 | 162.55 |
| 2016-04-26 | 166.62 |
| 2016-04-25 | 166.62 |
| 2016-04-22 | 172.72 |
| 2016-04-21 | 166.62 |
| 2016-04-20 | 160.51 |
| 2016-04-19 | 166.62 |
| 2016-04-18 | 160.51 |
| 2016-04-15 | 158.48 |
| 2016-04-14 | 164.58 |
| 2016-04-13 | 166.62 |
| 2016-04-12 | 156.44 |
| 2016-04-11 | 160.51 |
| 2016-04-08 | 146.27 |
| 2016-04-07 | 146.27 |
| 2016-04-06 | 150.34 |
| 2016-04-05 | 148.30 |
| 2016-04-01 | 148.30 |
| 2016-03-31 | 152.37 |
| 2016-03-30 | 158.48 |
| 2016-03-29 | 150.34 |
| 2016-03-24 | 154.41 |
| 2016-03-23 | 166.62 |
| 2016-03-22 | 164.58 |
| 2016-03-21 | 172.72 |
| 2016-03-18 | 146.27 |
| 2016-03-17 | 138.12 |
| 2016-03-16 | 136.09 |
| 2016-03-15 | 138.12 |
| 2016-03-14 | 138.12 |
| 2016-03-11 | 136.09 |
| 2016-03-10 | 129.98 |
| 2016-03-09 | 129.98 |
| 2016-03-08 | 134.05 |
| 2016-03-07 | 140.16 |
| 2016-03-04 | 138.12 |
| 2016-03-03 | 127.95 |
| 2016-03-02 | 132.02 |
| 2016-03-01 | 119.81 |
| 2016-02-29 | 117.77 |
| 2016-02-26 | 123.88 |
| 2016-02-25 | 115.74 |
| 2016-02-24 | 123.88 |
| 2016-02-23 | 125.91 |
| 2016-02-22 | 127.95 |
| 2016-02-19 | 117.77 |
| 2016-02-18 | 123.88 |
| 2016-02-17 | 117.77 |
| 2016-02-16 | 115.74 |
| 2016-02-15 | 113.70 |
| 2016-02-12 | 103.53 |
| 2016-02-11 | 107.60 |
| 2016-02-05 | 117.77 |
| 2016-02-04 | 119.81 |
| 2016-02-03 | 115.74 |
| 2016-02-02 | 119.81 |
| 2016-02-01 | 115.74 |
| 2016-01-29 | 123.88 |
| 2016-01-28 | 111.67 |
| 2016-01-27 | 109.63 |
| 2016-01-26 | 109.63 |
| 2016-01-25 | 119.81 |
| 2016-01-22 | 115.74 |
| 2016-01-21 | 109.63 |
| 2016-01-20 | 121.84 |
| 2016-01-19 | 134.05 |
| 2016-01-18 | 119.81 |
| 2016-01-15 | 121.84 |
| 2016-01-14 | 129.98 |
| 2016-01-13 | 134.05 |
| 2016-01-12 | 134.05 |
| 2016-01-11 | 136.09 |
| 2016-01-08 | 148.30 |
| 2016-01-07 | 146.27 |
| 2016-01-06 | 154.41 |
| 2016-01-05 | 154.41 |
| 2016-01-04 | 146.27 |
| 2015-12-31 | 162.55 |
| 2015-12-30 | 162.55 |
| 2015-12-29 | 164.58 |
| 2015-12-28 | 168.65 |
| 2015-12-24 | 168.65 |
| 2015-12-23 | 178.83 |
| 2015-12-22 | 164.58 |
| 2015-12-21 | 162.55 |
| 2015-12-18 | 160.51 |
| 2015-12-17 | 162.55 |
| 2015-12-16 | 160.51 |
| 2015-12-15 | 152.37 |
| 2015-12-14 | 152.37 |
| 2015-12-11 | 152.37 |
| 2015-12-10 | 162.55 |
| 2015-12-09 | 164.58 |
| 2015-12-08 | 166.62 |
| 2015-12-07 | 172.72 |
| 2015-12-04 | 174.76 |
| 2015-12-03 | 176.79 |
| 2015-12-02 | 182.90 |
| 2015-12-01 | 174.76 |
| 2015-11-30 | 172.72 |
| 2015-11-27 | 170.69 |
| 2015-11-26 | 182.90 |
| 2015-11-25 | 189.01 |
| 2015-11-24 | 180.86 |
| 2015-11-23 | 182.90 |
| 2015-11-20 | 186.97 |
| 2015-11-19 | 174.76 |
| 2015-11-18 | 174.76 |
| 2015-11-17 | 172.72 |
| 2015-11-16 | 176.79 |
| 2015-11-13 | 199.18 |
| 2015-11-12 | 205.29 |
| 2015-11-11 | 205.29 |
| 2015-11-10 | 207.32 |
| 2015-11-09 | 197.15 |
| 2015-11-06 | 205.29 |
| 2015-11-05 | 178.83 |
| 2015-11-04 | 182.90 |
| 2015-11-03 | 144.23 |
| 2015-11-02 | 142.20 |
| 2015-10-30 | 146.27 |
| 2015-10-29 | 148.30 |
| 2015-10-28 | 144.23 |
| 2015-10-27 | 146.27 |
| 2015-10-26 | 146.27 |
| 2015-10-23 | 154.41 |
| 2015-10-22 | 148.30 |
| 2015-10-20 | 152.37 |
| 2015-10-19 | 156.44 |
| 2015-10-16 | 160.51 |
| 2015-10-15 | 160.51 |
| 2015-10-14 | 150.34 |
| 2015-10-13 | 156.44 |
| 2015-10-12 | 160.51 |
| 2015-10-09 | 142.20 |
| 2015-10-08 | 144.23 |
| 2015-10-07 | 152.37 |
| 2015-10-06 | 132.02 |
| 2015-10-05 | 132.02 |
| 2015-10-02 | 129.98 |
| 2015-09-30 | 123.88 |
| 2015-09-29 | 121.84 |
| 2015-09-25 | 127.95 |
| 2015-09-24 | 127.95 |
| 2015-09-23 | 127.95 |
| 2015-09-22 | 134.05 |
| 2015-09-21 | 129.98 |
| 2015-09-18 | 132.02 |
| 2015-09-17 | 132.02 |
| 2015-09-16 | 136.09 |
| 2015-09-15 | 125.91 |
| 2015-09-14 | 127.95 |
| 2015-09-11 | 132.02 |
| 2015-09-10 | 134.05 |
| 2015-09-09 | 140.16 |
| 2015-09-08 | 127.95 |
| 2015-09-07 | 117.77 |
| 2015-09-04 | 117.77 |
| 2015-09-02 | 117.77 |
| 2015-09-01 | 119.81 |
| 2015-08-31 | 129.98 |
| 2015-08-28 | 144.23 |
| 2015-08-27 | 142.20 |
| 2015-08-26 | 123.88 |
| 2015-08-25 | 129.98 |
| 2015-08-24 | 125.91 |
| 2015-08-21 | 154.41 |
| 2015-08-20 | 178.83 |
| 2015-08-19 | 189.01 |
| 2015-08-18 | 189.01 |
| 2015-08-17 | 201.22 |
| 2015-08-14 | 205.29 |
| 2015-08-13 | 207.32 |
| 2015-08-12 | 213.43 |
| 2015-08-11 | 197.15 |
| 2015-08-10 | 203.25 |
| 2015-08-07 | 193.08 |
| 2015-08-06 | 193.08 |
| 2015-08-05 | 189.01 |
| 2015-08-04 | 189.01 |
| 2015-08-03 | 186.97 |
| 2015-07-31 | 186.97 |
| 2015-07-30 | 193.08 |
| 2015-07-29 | 197.15 |
| 2015-07-28 | 199.18 |
| 2015-07-27 | 191.04 |
| 2015-07-24 | 221.57 |
| 2015-07-23 | 227.68 |
| 2015-07-22 | 213.43 |
| 2015-07-21 | 219.53 |
| 2015-07-20 | 223.61 |
| 2015-07-17 | 227.68 |
| 2015-07-16 | 219.53 |
| 2015-07-15 | 215.46 |
| 2015-07-14 | 227.68 |
| 2015-07-13 | 233.78 |
| 2015-07-10 | 219.53 |
| 2015-07-09 | 186.97 |
| 2015-07-08 | 119.81 |
| 2015-07-07 | 156.44 |
| 2015-07-06 | 213.43 |
| 2015-07-03 | 248.03 |
| 2015-07-02 | 284.66 |
| 2015-06-30 | 311.12 |
| 2015-06-29 | 309.09 |
| 2015-06-26 | 323.33 |
| 2015-06-25 | 311.12 |
| 2015-06-24 | 321.30 |
| 2015-06-23 | 325.37 |
| 2015-06-22 | 323.33 |
| 2015-06-19 | 319.26 |
| 2015-06-18 | 333.51 |
| 2015-06-17 | 316.21 |
| 2015-06-16 | 308.13 |
| 2015-06-15 | 316.21 |
| 2015-06-12 | 342.48 |
| 2015-06-11 | 310.15 |
| 2015-06-10 | 300.05 |
| 2015-06-09 | 291.96 |
| 2015-06-08 | 314.19 |
| 2015-06-05 | 314.19 |
| 2015-06-04 | 326.31 |
| 2015-06-03 | 320.25 |
| 2015-06-02 | 330.35 |
| 2015-06-01 | 344.50 |
| 2015-05-29 | 354.60 |
| 2015-05-28 | 354.60 |
| 2015-05-27 | 370.76 |
| 2015-05-26 | 376.82 |
| 2015-05-22 | 364.70 |
| 2015-05-21 | 360.66 |
| 2015-05-20 | 364.70 |
| 2015-05-19 | 374.80 |
| 2015-05-18 | 364.70 |
| 2015-05-15 | 376.82 |
| 2015-05-14 | 362.68 |
| 2015-05-13 | 370.76 |
| 2015-05-12 | 380.86 |
| 2015-05-11 | 386.92 |
| 2015-05-08 | 380.86 |
| 2015-05-07 | 366.72 |
| 2015-05-06 | 362.68 |
| 2015-05-05 | 368.74 |
| 2015-05-04 | 395.01 |
| 2015-04-30 | 405.11 |
| 2015-04-29 | 425.31 |
| 2015-04-28 | 380.86 |
| 2015-04-27 | 386.92 |
| 2015-04-24 | 374.80 |
| 2015-04-23 | 372.78 |
| 2015-04-22 | 386.92 |
| 2015-04-21 | 370.76 |
| 2015-04-20 | 328.33 |
| 2015-04-17 | 360.66 |
| 2015-04-16 | 411.17 |
| 2015-04-15 | 401.07 |
| 2015-04-14 | 388.94 |
| 2015-04-13 | 425.31 |
| 2015-04-10 | 346.52 |
| 2015-04-09 | 324.29 |
| 2015-04-08 | 291.96 |
| 2015-04-02 | 235.39 |
| 2015-04-01 | 233.37 |
| 2015-03-31 | 215.19 |
| 2015-03-30 | 225.29 |
| 2015-03-27 | 201.04 |
| 2015-03-26 | 199.02 |
| 2015-03-25 | 203.07 |
| 2015-03-24 | 205.09 |
| 2015-03-23 | 211.15 |
| 2015-03-20 | 211.15 |
| 2015-03-19 | 203.07 |
| 2015-03-18 | 215.19 |
| 2015-03-17 | 192.96 |
| 2015-03-16 | 182.86 |
| 2015-03-13 | 186.90 |
| 2015-03-12 | 178.82 |
| 2015-03-11 | 166.70 |
| 2015-03-10 | 180.84 |
| 2015-03-09 | 199.02 |
| 2015-03-06 | 207.11 |
| 2015-03-05 | 205.09 |
| 2015-03-04 | 207.11 |
| 2015-03-03 | 213.17 |
| 2015-03-02 | 217.21 |
| 2015-02-27 | 217.21 |
| 2015-02-26 | 223.27 |
| 2015-02-25 | 213.17 |
| 2015-02-24 | 219.23 |
| 2015-02-23 | 221.25 |
| 2015-02-18 | 221.25 |
| 2015-02-17 | 213.17 |
| 2015-02-16 | 209.13 |
| 2015-02-13 | 211.15 |
| 2015-02-12 | 207.11 |
| 2015-02-11 | 213.17 |
| 2015-02-10 | 211.15 |
| 2015-02-09 | 211.15 |
| 2015-02-06 | 217.21 |
| 2015-02-05 | 215.19 |
| 2015-02-04 | 223.27 |
| 2015-02-03 | 225.29 |
| 2015-02-02 | 225.29 |
| 2015-01-30 | 221.25 |
| 2015-01-29 | 223.27 |
| 2015-01-28 | 225.29 |
| 2015-01-27 | 227.31 |
| 2015-01-26 | 231.35 |
| 2015-01-23 | 237.41 |
| 2015-01-22 | 233.37 |
| 2015-01-21 | 223.27 |
| 2015-01-20 | 219.23 |
| 2015-01-19 | 205.09 |
| 2015-01-16 | 235.39 |
| 2015-01-15 | 249.54 |
| 2015-01-14 | 243.47 |
| 2015-01-13 | 245.49 |
| 2015-01-12 | 245.49 |
| 2015-01-09 | 257.62 |
| 2015-01-08 | 253.58 |
| 2015-01-07 | 259.64 |
| 2015-01-06 | 257.62 |
| 2015-01-05 | 253.58 |
| 2015-01-02 | 267.72 |
| 2014-12-31 | 239.43 |
| 2014-12-30 | 237.41 |
| 2014-12-29 | 239.43 |
| 2014-12-24 | 219.23 |
| 2014-12-23 | 225.29 |
| 2014-12-22 | 237.41 |
| 2014-12-19 | 241.45 |
| 2014-12-18 | 239.43 |
| 2014-12-17 | 261.66 |
| 2014-12-16 | 296.01 |
| 2014-12-15 | 287.92 |
| 2014-12-12 | 298.03 |
| 2014-12-11 | 298.03 |
| 2014-12-10 | 314.19 |
| 2014-12-09 | 298.03 |
| 2014-12-08 | 300.05 |
| 2014-12-05 | 261.66 |
| 2014-12-04 | 283.88 |
| 2014-12-03 | 207.11 |
| 2014-12-02 | 211.15 |
| 2014-12-01 | 201.04 |
| 2014-11-28 | 213.17 |
| 2014-11-27 | 215.19 |
| 2014-11-26 | 219.23 |
| 2014-11-25 | 205.09 |
| 2014-11-24 | 213.17 |
| 2014-11-21 | 209.13 |
| 2014-11-20 | 197.00 |
| 2014-11-19 | 194.98 |
| 2014-11-18 | 201.04 |
| 2014-11-17 | 221.25 |
| 2014-11-14 | 257.62 |
| 2014-11-13 | 255.60 |
| 2014-11-12 | 263.68 |
| 2014-11-11 | 249.54 |
| 2014-11-10 | 263.68 |
| 2014-11-07 | 237.41 |
| 2014-11-06 | 217.21 |
| 2014-11-05 | 219.23 |
| 2014-11-04 | 217.21 |
| 2014-11-03 | 207.11 |
| 2014-10-31 | 209.13 |
| 2014-10-30 | 192.96 |
| 2014-10-29 | 199.02 |
| 2014-10-28 | 199.02 |
| 2014-10-27 | 184.88 |
| 2014-10-24 | 213.17 |
| 2014-10-23 | 213.17 |
| 2014-10-22 | 213.17 |
| 2014-10-21 | 213.17 |
| 2014-10-20 | 213.17 |
| 2014-10-17 | 225.29 |
| 2014-10-16 | 219.23 |
| 2014-10-15 | 221.25 |
| 2014-10-14 | 213.17 |
| 2014-10-13 | 219.23 |
| 2014-10-10 | 207.11 |
| 2014-10-09 | 215.19 |
| 2014-10-08 | 217.21 |
| 2014-10-07 | 215.19 |
| 2014-10-06 | 219.23 |
| 2014-10-03 | 197.00 |
| 2014-09-30 | 194.98 |
| 2014-09-29 | 199.02 |
| 2014-09-26 | 225.29 |
| 2014-09-25 | 225.29 |
| 2014-09-24 | 223.27 |
| 2014-09-23 | 229.33 |
| 2014-09-22 | 205.09 |
| 2014-09-19 | 211.15 |
| 2014-09-18 | 209.13 |
| 2014-09-17 | 211.15 |
| 2014-09-16 | 199.02 |
| 2014-09-15 | 209.13 |
| 2014-09-12 | 221.25 |
| 2014-09-11 | 225.29 |
| 2014-09-10 | 221.25 |
| 2014-09-08 | 223.27 |
| 2014-09-05 | 225.29 |
| 2014-09-04 | 225.29 |
| 2014-09-03 | 233.37 |
| 2014-09-02 | 225.29 |
| 2014-09-01 | 203.07 |
| 2014-08-29 | 211.15 |
| 2014-08-28 | 192.96 |
| 2014-08-27 | 215.19 |
| 2014-08-26 | 205.09 |
| 2014-08-25 | 229.33 |
| 2014-08-22 | 251.56 |
| 2014-08-21 | 253.58 |
| 2014-08-20 | 255.60 |
| 2014-08-19 | 255.60 |
| 2014-08-18 | 257.62 |
| 2014-08-15 | 247.51 |
| 2014-08-14 | 261.66 |
| 2014-08-13 | 267.72 |
| 2014-08-12 | 279.84 |
| 2014-08-11 | 255.60 |
| 2014-08-08 | 255.60 |
| 2014-08-07 | 245.49 |
| 2014-08-06 | 298.03 |
| 2014-08-05 | 269.74 |
| 2014-08-04 | 255.60 |
| 2014-08-01 | 201.04 |
| 2014-07-31 | 178.82 |
| 2014-07-30 | 164.68 |
| 2014-07-29 | 174.78 |
| 2014-07-28 | 164.68 |
| 2014-07-25 | 120.23 |
| 2014-07-24 | 122.25 |
| 2014-07-23 | 116.19 |
| 2014-07-22 | 118.21 |
| 2014-07-21 | 130.33 |
| 2014-07-18 | 116.19 |
| 2014-07-17 | 116.19 |
| 2014-07-16 | 114.17 |
| 2014-07-15 | 106.08 |
| 2014-07-14 | 106.08 |
| 2014-07-11 | 102.04 |
| 2014-07-10 | 100.02 |
| 2014-07-09 | 100.02 |
| 2014-07-08 | 104.06 |
| 2014-07-07 | 106.08 |
| 2014-07-04 | 98.00 |
| 2014-07-03 | 102.04 |
| 2014-07-02 | 98.00 |
| 2014-06-30 | 89.92 |
| 2014-06-27 | 91.94 |
| 2014-06-26 | 93.96 |
| 2014-06-25 | 95.98 |
| 2014-06-24 | 93.96 |
| 2014-06-23 | 100.02 |
| 2014-06-20 | 102.04 |
| 2014-06-19 | 95.98 |
| 2014-06-18 | 98.00 |
| 2014-06-17 | 104.06 |
| 2014-06-16 | 112.15 |
| 2014-06-13 | 93.96 |
| 2014-06-12 | 93.96 |
| 2014-06-11 | 95.98 |
| 2014-06-10 | 89.92 |
| 2014-06-09 | 93.96 |
| 2014-06-06 | 83.86 |
| 2014-06-05 | 75.78 |
| 2014-06-04 | 73.76 |
| 2014-06-03 | 77.80 |
| 2014-05-30 | 75.78 |
| 2014-05-29 | 69.72 |
| 2014-05-28 | 75.78 |
| 2014-05-27 | 67.70 |
| 2014-05-26 | 71.74 |
| 2014-05-23 | 71.74 |
| 2014-05-22 | 69.72 |
| 2014-05-21 | 69.72 |
| 2014-05-20 | 69.72 |
| 2014-05-19 | 67.70 |
| 2014-05-16 | 69.72 |
| 2014-05-15 | 73.76 |
| 2014-05-14 | 73.76 |
| 2014-05-13 | 69.72 |
| 2014-05-12 | 71.74 |
| 2014-05-09 | 59.61 |
| 2014-05-08 | 59.61 |
| 2014-05-07 | 69.72 |
| 2014-05-05 | 77.80 |
| 2014-05-02 | 79.82 |
| 2014-04-30 | 81.84 |
| 2014-04-29 | 75.78 |
| 2014-04-28 | 81.84 |
| 2014-04-25 | 91.94 |
| 2014-04-24 | 85.88 |
| 2014-04-23 | 81.84 |
| 2014-04-22 | 81.84 |
| 2014-04-17 | 81.84 |
| 2014-04-16 | 91.94 |
| 2014-04-15 | 89.92 |
| 2014-04-14 | 118.21 |
| 2014-04-11 | 100.02 |
| 2014-04-10 | 69.72 |
| 2014-04-09 | 27.29 |
| 2014-04-08 | 31.33 |
| 2014-04-07 | 27.29 |
| 2014-04-04 | 29.31 |
| 2014-04-03 | 29.31 |
| 2014-04-02 | 33.35 |
| 2014-04-01 | 19.21 |
| 2014-03-31 | 19.21 |
| 2014-03-28 | 19.21 |
| 2014-03-27 | 19.21 |
| 2014-03-26 | 19.21 |
| 2014-03-25 | 19.21 |
| 2014-03-24 | 21.23 |
| 2014-03-21 | 21.23 |
| 2014-03-20 | 19.21 |
| 2014-03-19 | 19.21 |
| 2014-03-18 | 19.21 |
| 2014-03-17 | 21.23 |
| 2014-03-14 | 17.19 |
| 2014-03-13 | 23.25 |
| 2014-03-12 | 23.25 |
| 2014-03-11 | 27.29 |
| 2014-03-10 | 27.29 |
| 2014-03-07 | 25.27 |
| 2014-03-06 | 21.23 |
| 2014-03-05 | 23.25 |
| 2014-03-04 | 25.27 |
| 2014-03-03 | 21.23 |
| 2014-02-28 | 23.25 |
| 2014-02-27 | 23.25 |
| 2014-02-26 | 23.25 |
| 2014-02-25 | 23.25 |
| 2014-02-24 | 27.29 |
| 2014-02-21 | 27.29 |
| 2014-02-20 | 29.31 |
| 2014-02-19 | 29.31 |
| 2014-02-18 | 31.33 |
| 2014-02-17 | 31.33 |
| 2014-02-14 | 31.33 |
| 2014-02-13 | 29.31 |
| 2014-02-12 | 31.33 |
| 2014-02-11 | 33.35 |
| 2014-02-10 | 31.33 |
| 2014-02-07 | 29.31 |
| 2014-02-06 | 27.29 |
| 2014-02-05 | 25.27 |
| 2014-02-04 | 27.29 |
| 2014-01-30 | 31.33 |
| 2014-01-29 | 29.31 |
| 2014-01-28 | 27.29 |
| 2014-01-27 | 27.29 |
| 2014-01-24 | 31.33 |
| 2014-01-23 | 33.35 |
| 2014-01-22 | 35.37 |
| 2014-01-21 | 35.37 |
| 2014-01-20 | 33.35 |
| 2014-01-17 | 31.33 |
| 2014-01-16 | 33.35 |
| 2014-01-15 | 35.37 |
| 2014-01-14 | 33.35 |
| 2014-01-13 | 33.35 |
| 2014-01-10 | 31.33 |
| 2014-01-09 | 33.35 |
| 2014-01-08 | 35.37 |
| 2014-01-07 | 33.35 |
| 2014-01-06 | 33.35 |
| 2014-01-03 | 37.39 |
| 2014-01-02 | 37.39 |
| 2013-12-31 | 37.39 |
| 2013-12-30 | 37.39 |
| 2013-12-27 | 39.41 |
| 2013-12-24 | 39.41 |
| 2013-12-23 | 37.39 |
| 2013-12-20 | 35.37 |
| 2013-12-19 | 37.39 |
| 2013-12-18 | 41.43 |
| 2013-12-17 | 39.41 |
| 2013-12-16 | 41.43 |
| 2013-12-13 | 45.47 |
| 2013-12-12 | 41.43 |
| 2013-12-11 | 41.43 |
| 2013-12-10 | 47.49 |
| 2013-12-09 | 47.49 |
| 2013-12-06 | 47.49 |
| 2013-12-05 | 49.51 |
| 2013-12-04 | 49.51 |
| 2013-12-03 | 53.55 |
| 2013-12-02 | 55.57 |
| 2013-11-29 | 45.47 |
| 2013-11-28 | 43.45 |
| 2013-11-27 | 45.47 |
| 2013-11-26 | 43.45 |
| 2013-11-25 | 45.47 |
| 2013-11-22 | 51.53 |
| 2013-11-21 | 47.49 |
| 2013-11-20 | 45.47 |
| 2013-11-19 | 43.45 |
| 2013-11-18 | 47.49 |
| 2013-11-15 | 35.37 |
| 2013-11-14 | 31.33 |
| 2013-11-13 | 33.35 |
| 2013-11-12 | 35.37 |
| 2013-11-11 | 33.35 |
| 2013-11-08 | 33.35 |
| 2013-11-07 | 35.37 |
| 2013-11-06 | 35.37 |
| 2013-11-05 | 37.39 |
| 2013-11-04 | 35.37 |
| 2013-11-01 | 35.37 |
| 2013-10-31 | 39.41 |
| 2013-10-30 | 35.37 |
| 2013-10-29 | 33.35 |
| 2013-10-28 | 31.33 |
| 2013-10-25 | 31.33 |
| 2013-10-24 | 33.35 |
| 2013-10-23 | 35.37 |
| 2013-10-22 | 35.37 |
| 2013-10-21 | 39.41 |
| 2013-10-18 | 33.35 |
| 2013-10-17 | 35.37 |
| 2013-10-16 | 33.35 |
| 2013-10-15 | 35.37 |
| 2013-10-11 | 35.37 |
| 2013-10-10 | 35.37 |
| 2013-10-09 | 37.39 |
| 2013-10-08 | 37.39 |
| 2013-10-07 | 35.37 |
| 2013-10-04 | 33.35 |
| 2013-10-03 | 35.37 |
| 2013-10-02 | 33.35 |
| 2013-09-30 | 35.37 |
| 2013-09-27 | 35.37 |
| 2013-09-26 | 37.39 |
| 2013-09-25 | 33.35 |
| 2013-09-24 | 33.35 |
| 2013-09-23 | 37.39 |
| 2013-09-19 | 35.37 |
| 2013-09-18 | 37.39 |
| 2013-09-17 | 35.37 |
| 2013-09-16 | 39.41 |
| 2013-09-13 | 37.39 |
| 2013-09-12 | 41.43 |
| 2013-09-11 | 41.43 |
| 2013-09-10 | 43.45 |
| 2013-09-09 | 39.41 |
| 2013-09-06 | 33.35 |
| 2013-09-05 | 35.37 |
| 2013-09-04 | 31.33 |
| 2013-09-03 | 31.33 |
| 2013-09-02 | 29.31 |
| 2013-08-30 | 31.33 |
| 2013-08-29 | 31.33 |
| 2013-08-28 | 31.33 |
| 2013-08-27 | 35.37 |
| 2013-08-26 | 39.41 |
| 2013-08-23 | 35.37 |
| 2013-08-22 | 37.39 |
| 2013-08-21 | 37.39 |
| 2013-08-20 | 35.37 |
| 2013-08-19 | 39.41 |
| 2013-08-16 | 37.39 |
| 2013-08-15 | 37.39 |
| 2013-08-13 | 41.43 |
| 2013-08-12 | 41.43 |
| 2013-08-09 | 33.35 |
| 2013-08-08 | 27.29 |
| 2013-08-07 | 27.29 |
| 2013-08-06 | 27.29 |
| 2013-08-05 | 31.33 |
| 2013-08-02 | 29.31 |
| 2013-08-01 | 31.33 |
| 2013-07-31 | 29.31 |
| 2013-07-30 | 29.31 |
| 2013-07-29 | 29.31 |
| 2013-07-26 | 31.33 |
| 2013-07-25 | 31.33 |
| 2013-07-24 | 31.33 |
| 2013-07-23 | 31.33 |
| 2013-07-22 | 27.29 |
| 2013-07-19 | 29.31 |
| 2013-07-18 | 31.33 |
| 2013-07-17 | 33.35 |
| 2013-07-16 | 33.35 |
| 2013-07-15 | 37.39 |
| 2013-07-12 | 31.33 |
| 2013-07-11 | 33.35 |
| 2013-07-10 | 25.27 |
| 2013-07-09 | 25.27 |
| 2013-07-08 | 27.29 |
| 2013-07-05 | 31.33 |
| 2013-07-04 | 27.29 |
| 2013-07-03 | 25.27 |
| 2013-07-02 | 31.33 |
| 2013-06-28 | 33.35 |
| 2013-06-27 | 27.29 |
| 2013-06-26 | 31.33 |
| 2013-06-25 | 23.25 |
| 2013-06-24 | 27.29 |
| 2013-06-21 | 31.33 |
| 2013-06-20 | 33.35 |
| 2013-06-19 | 37.39 |
| 2013-06-18 | 37.39 |
| 2013-06-17 | 37.39 |
| 2013-06-14 | 39.41 |
| 2013-06-13 | 39.41 |
| 2013-06-11 | 39.41 |
| 2013-06-10 | 43.45 |
| 2013-06-07 | 43.45 |
| 2013-06-06 | 45.47 |
| 2013-06-05 | 45.47 |
| 2013-06-04 | 45.47 |
| 2013-06-03 | 47.49 |
| 2013-05-31 | 51.53 |
| 2013-05-30 | 51.53 |
| 2013-05-29 | 53.55 |
| 2013-05-28 | 59.61 |
| 2013-05-27 | 49.51 |
| 2013-05-24 | 51.53 |
| 2013-05-23 | 49.51 |
| 2013-05-22 | 55.57 |
| 2013-05-21 | 61.63 |
| 2013-05-20 | 63.66 |
| 2013-05-16 | 53.55 |
| 2013-05-15 | 55.57 |
| 2013-05-14 | 51.53 |
| 2013-05-13 | 51.53 |
| 2013-05-10 | 53.55 |
| 2013-05-09 | 55.57 |
| 2013-05-08 | 53.55 |
| 2013-05-07 | 55.57 |
| 2013-05-06 | 55.57 |
| 2013-05-03 | 53.55 |
| 2013-05-02 | 49.51 |
| 2013-04-30 | 51.53 |
| 2013-04-29 | 43.45 |
| 2013-04-26 | 43.45 |
| 2013-04-25 | 45.47 |
| 2013-04-24 | 45.47 |
| 2013-04-23 | 41.43 |
| 2013-04-22 | 49.51 |
| 2013-04-19 | 53.55 |
| 2013-04-18 | 29.31 |
| 2013-04-17 | 29.31 |
| 2013-04-16 | 29.31 |
| 2013-04-15 | 27.29 |
| 2013-04-12 | 31.33 |
| 2013-04-11 | 33.35 |
| 2013-04-10 | 27.29 |
| 2013-04-09 | 29.31 |
| 2013-04-08 | 31.33 |
| 2013-04-05 | 19.21 |
| 2013-04-03 | 27.29 |
| 2013-04-02 | 33.35 |
| 2013-03-28 | 37.39 |
| 2013-03-27 | 45.47 |
| 2013-03-26 | 43.45 |
| 2013-03-25 | 47.49 |
| 2013-03-22 | 49.51 |
| 2013-03-21 | 47.49 |
| 2013-03-20 | 51.53 |
| 2013-03-19 | 45.47 |
| 2013-03-18 | 45.47 |
| 2013-03-15 | 53.55 |
| 2013-03-14 | 49.51 |
| 2013-03-13 | 51.53 |
| 2013-03-12 | 57.59 |
| 2013-03-11 | 63.66 |
| 2013-03-08 | 63.66 |
| 2013-03-07 | 61.63 |
| 2013-03-06 | 67.70 |
| 2013-03-05 | 67.70 |
| 2013-03-04 | 65.68 |
| 2013-03-01 | 73.76 |
| 2013-02-28 | 79.82 |
| 2013-02-27 | 69.72 |
| 2013-02-26 | 63.66 |
| 2013-02-25 | 71.74 |
| 2013-02-22 | 75.78 |
| 2013-02-21 | 75.78 |
| 2013-02-20 | 81.84 |
| 2013-02-19 | 79.82 |
| 2013-02-18 | 83.86 |
| 2013-02-15 | 87.90 |
| 2013-02-14 | 85.88 |
| 2013-02-08 | 81.84 |
| 2013-02-07 | 77.80 |
| 2013-02-06 | 81.84 |
| 2013-02-05 | 79.82 |
| 2013-02-04 | 83.86 |
| 2013-02-01 | 87.90 |
| 2013-01-31 | 85.88 |
| 2013-01-30 | 89.92 |
| 2013-01-29 | 81.84 |
| 2013-01-28 | 69.72 |
| 2013-01-25 | 71.74 |
| 2013-01-24 | 81.84 |
| 2013-01-23 | 83.86 |
| 2013-01-22 | 89.92 |
| 2013-01-21 | 87.90 |
| 2013-01-18 | 89.92 |
| 2013-01-17 | 85.88 |
| 2013-01-16 | 91.94 |
| 2013-01-15 | 87.90 |
| 2013-01-14 | 83.86 |
| 2013-01-11 | 51.53 |
| 2013-01-10 | 57.59 |
| 2013-01-09 | 57.59 |
| 2013-01-08 | 55.57 |
| 2013-01-07 | 59.61 |
| 2013-01-04 | 47.49 |
| 2013-01-03 | 49.51 |
| 2013-01-02 | 53.55 |
| 2012-12-31 | 49.51 |
| 2012-12-28 | 49.51 |
| 2012-12-27 | 33.35 |
| 2012-12-24 | 29.31 |
| 2012-12-21 | 27.29 |
| 2012-12-20 | 29.31 |
| 2012-12-19 | 29.31 |
| 2012-12-18 | 29.31 |
| 2012-12-17 | 29.31 |
| 2012-12-14 | 27.29 |
| 2012-12-13 | 15.16 |
| 2012-12-12 | 19.21 |
| 2012-12-11 | 15.16 |
| 2012-12-10 | 17.19 |
| 2012-12-07 | 17.19 |
| 2012-12-06 | 13.14 |
| 2012-12-05 | 15.16 |
| 2012-12-04 | 9.10 |
| 2012-12-03 | 9.10 |
| 2012-11-30 | 11.12 |
| 2012-11-29 | 9.10 |
| 2012-11-28 | 9.10 |
| 2012-11-27 | 13.14 |
| 2012-11-26 | 13.14 |
| 2012-11-23 | 13.14 |
| 2012-11-22 | 13.14 |
| 2012-11-21 | 13.14 |
| 2012-11-20 | 11.12 |
| 2012-11-19 | 13.14 |
| 2012-11-16 | 13.14 |
| 2012-11-15 | 11.12 |
| 2012-11-14 | 15.16 |
| 2012-11-13 | 13.14 |
| 2012-11-12 | 15.16 |
| 2012-11-09 | 15.16 |
| 2012-11-08 | 15.16 |
| 2012-11-07 | 21.23 |
| 2012-11-06 | 19.21 |
| 2012-11-05 | 19.21 |
| 2012-11-02 | 21.23 |
| 2012-11-01 | 17.19 |
| 2012-10-31 | 15.16 |
| 2012-10-30 | 15.16 |
| 2012-10-29 | 15.16 |
| 2012-10-26 | 15.16 |
| 2012-10-25 | 19.21 |
| 2012-10-24 | 23.25 |
| 2012-10-22 | 17.19 |
| 2012-10-19 | 17.19 |
| 2012-10-18 | 15.16 |
| 2012-10-17 | 9.10 |
| 2012-10-16 | 9.10 |
| 2012-10-15 | 9.10 |
| 2012-10-12 | 7.08 |
| 2012-10-11 | 9.10 |
| 2012-10-10 | 9.10 |
| 2012-10-09 | 11.12 |
| 2012-10-08 | 7.08 |
| 2012-10-05 | 11.12 |
| 2012-10-04 | 7.08 |
| 2012-10-03 | 5.06 |
| 2012-09-28 | 7.08 |
| 2012-09-27 | 9.10 |
| 2012-09-26 | 3.04 |
| 2012-09-25 | 3.04 |
| 2012-09-24 | 5.06 |
| 2012-09-21 | 7.08 |
| 2012-09-20 | 5.06 |
| 2012-09-19 | 9.10 |
| 2012-09-18 | 5.06 |
| 2012-09-17 | 5.06 |
| 2012-09-14 | 7.08 |
| 2012-09-13 | 5.06 |
| 2012-09-12 | 5.06 |
| 2012-09-11 | 3.04 |
| 2012-09-10 | 5.06 |
| 2012-09-07 | 5.06 |
| 2012-09-06 | -1.00 |
| 2012-09-05 | -3.02 |
| 2012-09-04 | -3.02 |
| 2012-09-03 | -1.00 |
| 2012-08-31 | 1.02 |
| 2012-08-30 | 1.02 |
| 2012-08-29 | 5.06 |
| 2012-08-28 | 5.06 |
| 2012-08-27 | 5.06 |
| 2012-08-24 | 5.06 |
| 2012-08-23 | 5.06 |
| 2012-08-22 | 3.04 |
| 2012-08-21 | 5.06 |
| 2012-08-20 | 5.06 |
| 2012-08-17 | 7.08 |
| 2012-08-16 | 5.06 |
| 2012-08-15 | 3.04 |
| 2012-08-14 | 7.08 |
| 2012-08-13 | 7.08 |
| 2012-08-10 | 7.08 |
| 2012-08-09 | 11.12 |
| 2012-08-08 | 7.08 |
| 2012-08-07 | 9.10 |
| 2012-08-06 | 5.06 |
| 2012-08-03 | 5.06 |
| 2012-08-02 | 5.06 |
| 2012-08-01 | 7.08 |
| 2012-07-31 | 7.08 |
| 2012-07-30 | 3.04 |
| 2012-07-27 | 5.06 |
| 2012-07-26 | 5.06 |
| 2012-07-25 | 7.08 |
| 2012-07-24 | 9.10 |
| 2012-07-23 | 9.10 |
| 2012-07-20 | 11.12 |
| 2012-07-19 | 13.14 |
| 2012-07-18 | 13.14 |
| 2012-07-17 | 15.16 |
| 2012-07-16 | 13.14 |
| 2012-07-13 | 13.14 |
| 2012-07-12 | 13.14 |
| 2012-07-11 | 15.16 |
| 2012-07-10 | 17.19 |
| 2012-07-09 | 15.16 |
| 2012-07-06 | 21.23 |
| 2012-07-05 | 23.25 |
| 2012-07-04 | 19.21 |
| 2012-07-03 | 21.23 |
| 2012-06-29 | 23.25 |
| 2012-06-28 | 23.25 |
| 2012-06-27 | 23.25 |
| 2012-06-26 | 25.27 |
| 2012-06-25 | 27.29 |
| 2012-06-22 | 25.27 |
| 2012-06-21 | 25.27 |
| 2012-06-20 | 27.29 |
| 2012-06-19 | 29.31 |
| 2012-06-18 | 29.31 |
| 2012-06-15 | 33.35 |
| 2012-06-14 | 23.25 |
| 2012-06-13 | 19.21 |
| 2012-06-12 | 13.14 |
| 2012-06-11 | 15.16 |
| 2012-06-08 | 13.14 |
| 2012-06-07 | 17.19 |
| 2012-06-06 | 15.16 |
| 2012-06-05 | 15.16 |
| 2012-06-04 | 15.16 |
| 2012-06-01 | 19.21 |
| 2012-05-31 | 21.23 |
| 2012-05-30 | 23.25 |
| 2012-05-29 | 25.27 |
| 2012-05-28 | 21.23 |
| 2012-05-25 | 21.23 |
| 2012-05-24 | 21.23 |
| 2012-05-23 | 23.25 |
| 2012-05-22 | 23.25 |
| 2012-05-21 | 23.25 |
| 2012-05-18 | 21.23 |
| 2012-05-17 | 27.29 |
| 2012-05-16 | 23.25 |
| 2012-05-15 | 29.31 |
| 2012-05-14 | 23.25 |
| 2012-05-11 | 23.25 |
| 2012-05-10 | 27.29 |
| 2012-05-09 | 27.29 |
| 2012-05-08 | 29.31 |
| 2012-05-07 | 31.33 |
| 2012-05-04 | 37.39 |
| 2012-05-03 | 37.39 |
| 2012-05-02 | 39.41 |
| 2012-04-30 | 29.31 |
| 2012-04-27 | 27.29 |
| 2012-04-26 | 29.31 |
| 2012-04-25 | 29.31 |
| 2012-04-24 | 27.29 |
| 2012-04-23 | 29.31 |
| 2012-04-20 | 31.33 |
| 2012-04-19 | 31.33 |
| 2012-04-18 | 29.31 |
| 2012-04-17 | 29.31 |
| 2012-04-16 | 29.31 |
| 2012-04-13 | 29.31 |
| 2012-04-12 | 25.27 |
| 2012-04-11 | 25.27 |
| 2012-04-10 | 25.27 |
| 2012-04-05 | 31.33 |
| 2012-04-03 | 25.27 |
| 2012-04-02 | 25.27 |
| 2012-03-30 | 25.27 |
| 2012-03-29 | 23.25 |
| 2012-03-28 | 27.29 |
| 2012-03-27 | 29.31 |
| 2012-03-26 | 27.29 |
| 2012-03-23 | 27.29 |
| 2012-03-22 | 29.31 |
| 2012-03-21 | 29.31 |
| 2012-03-20 | 31.33 |
| 2012-03-19 | 33.35 |
| 2012-03-16 | 35.37 |
| 2012-03-15 | 37.39 |
| 2012-03-14 | 39.41 |
| 2012-03-13 | 39.41 |
| 2012-03-12 | 37.39 |
| 2012-03-09 | 39.41 |
| 2012-03-08 | 41.43 |
| 2012-03-07 | 35.37 |
| 2012-03-06 | 37.39 |
| 2012-03-05 | 43.45 |
| 2012-03-02 | 45.47 |
| 2012-03-01 | 41.43 |
| 2012-02-29 | 45.47 |
| 2012-02-28 | 45.47 |
| 2012-02-27 | 47.49 |
| 2012-02-24 | 51.53 |
| 2012-02-23 | 51.53 |
| 2012-02-22 | 47.49 |
| 2012-02-21 | 47.49 |
| 2012-02-20 | 45.47 |
| 2012-02-17 | 41.43 |
| 2012-02-16 | 43.45 |
| 2012-02-15 | 43.45 |
| 2012-02-14 | 39.41 |
| 2012-02-13 | 39.41 |
| 2012-02-10 | 39.41 |
| 2012-02-09 | 43.45 |
| 2012-02-08 | 41.43 |
| 2012-02-07 | 31.33 |
| 2012-02-06 | 31.33 |
| 2012-02-03 | 31.33 |
| 2012-02-02 | 33.35 |
| 2012-02-01 | 25.27 |
| 2012-01-31 | 25.27 |
| 2012-01-30 | 23.25 |
| 2012-01-27 | 27.29 |
| 2012-01-26 | 29.31 |
| 2012-01-20 | 27.29 |
| 2012-01-19 | 27.29 |
| 2012-01-18 | 23.25 |
| 2012-01-17 | 25.27 |
| 2012-01-16 | 21.23 |
| 2012-01-13 | 21.23 |
| 2012-01-12 | 21.23 |
| 2012-01-11 | 29.31 |
| 2012-01-10 | 25.27 |
| 2012-01-09 | 23.25 |
| 2012-01-06 | 19.21 |
| 2012-01-05 | 19.21 |
| 2012-01-04 | 21.23 |
| 2012-01-03 | 23.25 |
| 2011-12-30 | 21.23 |
| 2011-12-29 | 19.21 |
| 2011-12-28 | 21.23 |
| 2011-12-23 | 21.23 |
| 2011-12-22 | 21.23 |
| 2011-12-21 | 23.25 |
| 2011-12-20 | 21.23 |
| 2011-12-19 | 23.25 |
| 2011-12-16 | 25.27 |
| 2011-12-15 | 23.25 |
| 2011-12-14 | 23.25 |
| 2011-12-13 | 23.25 |
| 2011-12-12 | 23.25 |
| 2011-12-09 | 25.27 |
| 2011-12-08 | 27.29 |
| 2011-12-07 | 27.29 |
| 2011-12-06 | 25.27 |
| 2011-12-05 | 29.31 |
| 2011-12-02 | 25.27 |
| 2011-12-01 | 23.25 |
| 2011-11-30 | 13.14 |
| 2011-11-29 | 31.33 |
| 2011-11-28 | 29.31 |
| 2011-11-25 | 25.27 |
| 2011-11-24 | 27.29 |
| 2011-11-23 | 29.31 |
| 2011-11-22 | 29.31 |
| 2011-11-21 | 29.31 |
| 2011-11-18 | 31.33 |
| 2011-11-17 | 35.37 |
| 2011-11-16 | 35.37 |
| 2011-11-15 | 41.43 |
| 2011-11-14 | 39.41 |
| 2011-11-11 | 37.39 |
| 2011-11-10 | 35.37 |
| 2011-11-09 | 45.47 |
| 2011-11-08 | 47.49 |
| 2011-11-07 | 47.49 |
| 2011-11-04 | 49.51 |
| 2011-11-03 | 45.47 |
| 2011-11-02 | 39.41 |
| 2011-11-01 | 39.41 |
| 2011-10-31 | 41.43 |
| 2011-10-28 | 41.43 |
| 2011-10-27 | 39.41 |
| 2011-10-26 | 29.31 |
| 2011-10-25 | 27.29 |
| 2011-10-24 | 27.29 |
| 2011-10-21 | 19.21 |
| 2011-10-20 | 19.21 |
| 2011-10-19 | 23.25 |
| 2011-10-18 | 21.23 |
| 2011-10-17 | 31.33 |
| 2011-10-14 | 29.31 |
| 2011-10-13 | 37.39 |
| 2011-10-12 | 31.33 |
| 2011-10-11 | 19.21 |
| 2011-10-10 | 11.12 |
| 2011-10-07 | 13.14 |
| 2011-10-06 | 7.08 |
| 2011-10-04 | 3.04 |
| 2011-10-03 | 9.10 |
| 2011-09-30 | 15.16 |
| 2011-09-28 | 19.21 |
| 2011-09-27 | 21.23 |
| 2011-09-26 | 11.12 |
| 2011-09-23 | 21.23 |
| 2011-09-22 | 25.27 |
| 2011-09-21 | 35.37 |
| 2011-09-20 | 33.35 |
| 2011-09-19 | 33.35 |
| 2011-09-16 | 43.45 |
| 2011-09-15 | 35.37 |
| 2011-09-14 | 37.39 |
| 2011-09-12 | 39.41 |
| 2011-09-09 | 47.49 |
| 2011-09-08 | 47.49 |
| 2011-09-07 | 49.51 |
| 2011-09-06 | 47.49 |
| 2011-09-05 | 47.49 |
| 2011-09-02 | 55.57 |
| 2011-09-01 | 57.59 |
| 2011-08-31 | 55.57 |
| 2011-08-30 | 55.57 |
| 2011-08-29 | 49.51 |
| 2011-08-26 | 53.55 |
| 2011-08-25 | 57.59 |
| 2011-08-24 | 53.55 |
| 2011-08-23 | 63.66 |
| 2011-08-22 | 65.68 |
| 2011-08-19 | 75.78 |
| 2011-08-18 | 77.80 |
| 2011-08-17 | 77.80 |
| 2011-08-16 | 45.47 |
| 2011-08-15 | 41.43 |
| 2011-08-12 | 39.41 |
| 2011-08-11 | 35.37 |
| 2011-08-10 | 37.39 |
| 2011-08-09 | 33.35 |
| 2011-08-08 | 41.43 |
| 2011-08-05 | 49.51 |
| 2011-08-04 | 63.66 |
| 2011-08-03 | 67.70 |
| 2011-08-02 | 71.74 |
| 2011-08-01 | 73.76 |
| 2011-07-29 | 73.76 |
| 2011-07-28 | 75.78 |
| 2011-07-27 | 73.76 |
| 2011-07-26 | 73.76 |
| 2011-07-25 | 75.78 |
| 2011-07-22 | 77.80 |
| 2011-07-21 | 69.72 |
| 2011-07-20 | 71.74 |
| 2011-07-19 | 69.72 |
| 2011-07-18 | 71.74 |
| 2011-07-15 | 77.80 |
| 2011-07-14 | 77.80 |
| 2011-07-13 | 77.80 |
| 2011-07-12 | 73.76 |
| 2011-07-11 | 81.84 |
| 2011-07-08 | 85.88 |
| 2011-07-07 | 89.92 |
| 2011-07-06 | 87.90 |
| 2011-07-05 | 89.92 |
| 2011-07-04 | 89.92 |
| 2011-06-30 | 83.86 |
| 2011-06-29 | 77.80 |
| 2011-06-28 | 77.80 |
| 2011-06-27 | 77.80 |
| 2011-06-24 | 77.80 |
| 2011-06-23 | 63.66 |
| 2011-06-22 | 65.68 |
| 2011-06-21 | 65.68 |
| 2011-06-20 | 65.68 |
| 2011-06-17 | 69.72 |
| 2011-06-16 | 73.76 |
| 2011-06-15 | 77.80 |
| 2011-06-14 | 79.82 |
| 2011-06-13 | 83.86 |
| 2011-06-10 | 81.84 |
| 2011-06-09 | 83.86 |
| 2011-06-08 | 89.92 |
| 2011-06-07 | 89.92 |
| 2011-06-03 | 95.98 |
| 2011-06-02 | 98.00 |
| 2011-06-01 | 100.02 |
| 2011-05-31 | 98.00 |
| 2011-05-30 | 91.94 |
| 2011-05-27 | 100.02 |
| 2011-05-26 | 98.00 |
| 2011-05-25 | 102.04 |
| 2011-05-24 | 102.04 |
| 2011-05-23 | 106.08 |
| 2011-05-20 | 110.13 |
| 2011-05-19 | 110.13 |
| 2011-05-18 | 110.13 |
| 2011-05-17 | 112.15 |
| 2011-05-16 | 110.13 |
| 2011-05-13 | 110.13 |
| 2011-05-12 | 110.13 |
| 2011-05-11 | 112.15 |
| 2011-05-09 | 114.15 |
| 2011-05-06 | 114.15 |
| 2011-05-05 | 110.14 |
| 2011-05-04 | 110.14 |
| 2011-05-03 | 112.15 |
| 2011-04-29 | 114.15 |
| 2011-04-28 | 114.15 |
| 2011-04-27 | 116.15 |
| 2011-04-26 | 118.15 |
| 2011-04-21 | 120.15 |
| 2011-04-20 | 120.15 |
| 2011-04-19 | 120.15 |
| 2011-04-18 | 120.15 |
| 2011-04-15 | 122.15 |
| 2011-04-14 | 122.15 |
| 2011-04-13 | 122.15 |
| 2011-04-12 | 122.15 |
| 2011-04-11 | 128.16 |
| 2011-04-08 | 130.16 |
| 2011-04-07 | 130.16 |
| 2011-04-06 | 124.15 |
| 2011-04-04 | 124.15 |
| 2011-04-01 | 116.15 |
| 2011-03-31 | 118.15 |
| 2011-03-30 | 116.15 |
| 2011-03-29 | 116.15 |
| 2011-03-28 | 116.15 |
| 2011-03-25 | 116.15 |
| 2011-03-24 | 124.15 |
| 2011-03-23 | 126.16 |
| 2011-03-22 | 128.16 |
| 2011-03-21 | 124.15 |
| 2011-03-18 | 122.15 |
| 2011-03-17 | 116.15 |
| 2011-03-16 | 118.15 |
| 2011-03-15 | 114.15 |
| 2011-03-14 | 120.15 |
| 2011-03-11 | 120.15 |
| 2011-03-10 | 124.15 |
| 2011-03-09 | 128.16 |
| 2011-03-08 | 126.16 |
| 2011-03-07 | 122.15 |
| 2011-03-04 | 126.16 |
| 2011-03-03 | 118.15 |
| 2011-03-02 | 120.15 |
| 2011-03-01 | 124.15 |
| 2011-02-28 | 122.15 |
| 2011-02-25 | 122.15 |
| 2011-02-24 | 118.15 |
| 2011-02-23 | 124.15 |
| 2011-02-22 | 122.15 |
| 2011-02-21 | 130.16 |
| 2011-02-18 | 134.16 |
| 2011-02-17 | 136.16 |
| 2011-02-16 | 134.16 |
| 2011-02-15 | 128.16 |
| 2011-02-14 | 132.16 |
| 2011-02-11 | 124.15 |
| 2011-02-10 | 126.16 |
| 2011-02-09 | 128.16 |
| 2011-02-08 | 136.16 |
| 2011-02-07 | 134.16 |
| 2011-02-02 | 136.16 |
| 2011-02-01 | 130.16 |
| 2011-01-31 | 130.16 |
| 2011-01-28 | 134.16 |
| 2011-01-27 | 134.16 |
| 2011-01-26 | 136.16 |
| 2011-01-25 | 136.16 |
| 2011-01-24 | 134.16 |
| 2011-01-21 | 138.16 |
| 2011-01-20 | 140.16 |
| 2011-01-19 | 146.17 |
| 2011-01-18 | 146.17 |
| 2011-01-17 | 138.16 |
| 2011-01-14 | 142.17 |
| 2011-01-13 | 146.17 |
| 2011-01-12 | 146.17 |
| 2011-01-11 | 144.17 |
| 2011-01-10 | 140.16 |
| 2011-01-07 | 144.17 |
| 2011-01-06 | 142.17 |
| 2011-01-05 | 140.16 |
| 2011-01-04 | 142.17 |
| 2011-01-03 | 136.16 |
| 2010-12-31 | 132.16 |
| 2010-12-30 | 132.16 |
| 2010-12-29 | 130.16 |
| 2010-12-28 | 130.16 |
| 2010-12-24 | 124.15 |
| 2010-12-23 | 124.15 |
| 2010-12-22 | 122.15 |
| 2010-12-21 | 126.16 |
| 2010-12-20 | 120.15 |
| 2010-12-17 | 128.16 |
| 2010-12-16 | 124.15 |
| 2010-12-15 | 140.16 |
| 2010-12-14 | 142.17 |
| 2010-12-13 | 140.16 |
| 2010-12-10 | 142.17 |
| 2010-12-09 | 142.17 |
| 2010-12-08 | 142.17 |
| 2010-12-07 | 144.17 |
| 2010-12-06 | 144.17 |
| 2010-12-03 | 146.17 |
| 2010-12-02 | 148.17 |
| 2010-12-01 | 146.17 |
| 2010-11-30 | 140.16 |
| 2010-11-29 | 150.17 |
| 2010-11-26 | 150.17 |
| 2010-11-25 | 152.17 |
| 2010-11-24 | 150.17 |
| 2010-11-23 | 150.17 |
| 2010-11-22 | 156.18 |
| 2010-11-19 | 160.18 |
| 2010-11-18 | 162.18 |
| 2010-11-17 | 156.18 |
| 2010-11-16 | 162.18 |
| 2010-11-15 | 166.18 |
| 2010-11-12 | 170.19 |
| 2010-11-11 | 180.19 |
| 2010-11-10 | 178.19 |
| 2010-11-09 | 184.19 |
| 2010-11-08 | 190.20 |
| 2010-11-05 | 178.19 |
| 2010-11-04 | 182.19 |
| 2010-11-03 | 176.19 |
| 2010-11-02 | 172.19 |
| 2010-11-01 | 172.19 |
| 2010-10-29 | 158.18 |
| 2010-10-28 | 160.18 |
| 2010-10-27 | 164.18 |
| 2010-10-26 | 172.19 |
| 2010-10-25 | 178.19 |
| 2010-10-22 | 168.18 |
| 2010-10-21 | 176.19 |
| 2010-10-20 | 176.19 |
| 2010-10-19 | 186.20 |
| 2010-10-18 | 190.20 |
| 2010-10-15 | 184.19 |
| 2010-10-14 | 182.19 |
| 2010-10-13 | 180.19 |
| 2010-10-12 | 180.19 |
| 2010-10-11 | 188.20 |
| 2010-10-08 | 162.18 |
| 2010-10-07 | 172.19 |
| 2010-10-06 | 160.18 |
| 2010-10-05 | 150.17 |
| 2010-10-04 | 148.17 |
| 2010-09-30 | 140.16 |
| 2010-09-29 | 144.17 |
| 2010-09-28 | 144.17 |
| 2010-09-27 | 150.17 |
| 2010-09-24 | 146.17 |
| 2010-09-22 | 142.17 |
| 2010-09-21 | 142.17 |
| 2010-09-20 | 138.16 |
| 2010-09-17 | 142.17 |
| 2010-09-16 | 138.16 |
| 2010-09-15 | 138.16 |
| 2010-09-14 | 138.16 |
| 2010-09-13 | 142.17 |
| 2010-09-10 | 146.17 |
| 2010-09-09 | 150.17 |
| 2010-09-08 | 146.17 |
| 2010-09-07 | 150.17 |
| 2010-09-06 | 138.16 |
| 2010-09-03 | 126.16 |
| 2010-09-02 | 124.15 |
| 2010-09-01 | 120.15 |
| 2010-08-31 | 110.14 |
| 2010-08-30 | 116.15 |
| 2010-08-27 | 124.15 |
| 2010-08-26 | 122.15 |
| 2010-08-25 | 124.15 |
| 2010-08-24 | 126.16 |
| 2010-08-23 | 126.16 |
| 2010-08-20 | 144.17 |
| 2010-08-19 | 144.17 |
| 2010-08-18 | 146.17 |
| 2010-08-17 | 148.17 |
| 2010-08-16 | 148.17 |
| 2010-08-13 | 150.17 |
| 2010-08-12 | 150.17 |
| 2010-08-11 | 150.17 |
| 2010-08-10 | 154.17 |
| 2010-08-09 | 158.18 |
| 2010-08-06 | 162.18 |
| 2010-08-05 | 160.18 |
| 2010-08-04 | 160.18 |
| 2010-08-03 | 162.18 |
| 2010-08-02 | 166.18 |
| 2010-07-30 | 166.18 |
| 2010-07-29 | 162.18 |
| 2010-07-28 | 158.18 |
| 2010-07-27 | 154.17 |
| 2010-07-26 | 154.17 |
| 2010-07-23 | 154.17 |
| 2010-07-22 | 152.17 |
| 2010-07-21 | 150.17 |
| 2010-07-20 | 150.17 |
| 2010-07-19 | 144.17 |
| 2010-07-16 | 144.17 |
| 2010-07-15 | 144.17 |
| 2010-07-14 | 150.17 |
| 2010-07-13 | 150.17 |
| 2010-07-12 | 156.18 |
| 2010-07-09 | 162.18 |
| 2010-07-08 | 156.18 |
| 2010-07-07 | 152.17 |
| 2010-07-06 | 158.18 |
| 2010-07-05 | 146.17 |
| 2010-07-02 | 148.17 |
| 2010-06-30 | 154.17 |
| 2010-06-29 | 156.18 |
| 2010-06-28 | 168.18 |
| 2010-06-25 | 170.19 |
| 2010-06-24 | 178.19 |
| 2010-06-23 | 172.19 |
| 2010-06-22 | 174.19 |
| 2010-06-21 | 178.19 |
| 2010-06-18 | 168.18 |
| 2010-06-17 | 158.18 |
| 2010-06-15 | 152.17 |
| 2010-06-14 | 150.17 |
| 2010-06-11 | 144.17 |
| 2010-06-10 | 144.17 |
| 2010-06-09 | 144.17 |
| 2010-06-08 | 146.17 |
| 2010-06-07 | 140.16 |
| 2010-06-04 | 150.17 |
| 2010-06-03 | 150.17 |
| 2010-06-02 | 150.17 |
| 2010-06-01 | 148.17 |
| 2010-05-31 | 152.17 |
| 2010-05-28 | 150.17 |
| 2010-05-27 | 146.17 |
| 2010-05-26 | 128.16 |
| 2010-05-25 | 116.15 |
| 2010-05-24 | 124.15 |
| 2010-05-20 | 110.14 |
| 2010-05-19 | 130.16 |
| 2010-05-18 | 146.17 |
| 2010-05-17 | 150.17 |
| 2010-05-14 | 164.18 |
| 2010-05-13 | 170.19 |
| 2010-05-12 | 165.78 |
| 2010-05-11 | 161.82 |
| 2010-05-10 | 165.78 |
| 2010-05-07 | 153.88 |
| 2010-05-06 | 159.83 |
| 2010-05-05 | 173.72 |
| 2010-05-04 | 181.65 |
| 2010-05-03 | 183.63 |
| 2010-04-30 | 189.58 |
| 2010-04-29 | 189.58 |
| 2010-04-28 | 187.60 |
| 2010-04-27 | 193.55 |
| 2010-04-26 | 201.48 |
| 2010-04-23 | 199.50 |
| 2010-04-22 | 197.52 |
| 2010-04-21 | 203.47 |
| 2010-04-20 | 203.47 |
| 2010-04-19 | 201.48 |
| 2010-04-16 | 209.42 |
| 2010-04-15 | 215.37 |
| 2010-04-14 | 217.35 |
| 2010-04-13 | 219.34 |
| 2010-04-12 | 225.29 |
| 2010-04-09 | 225.29 |
| 2010-04-08 | 221.32 |
| 2010-04-07 | 227.27 |
| 2010-04-01 | 221.32 |
| 2010-03-31 | 215.37 |
| 2010-03-30 | 225.29 |
| 2010-03-29 | 235.20 |
| 2010-03-26 | 221.32 |
| 2010-03-25 | 203.47 |
| 2010-03-24 | 209.42 |
| 2010-03-23 | 209.42 |
| 2010-03-22 | 207.43 |
| 2010-03-19 | 219.34 |
| 2010-03-18 | 219.34 |
| 2010-03-17 | 225.29 |
| 2010-03-16 | 211.40 |
| 2010-03-15 | 219.34 |
| 2010-03-12 | 223.30 |
| 2010-03-11 | 223.30 |
| 2010-03-10 | 225.29 |
| 2010-03-09 | 227.27 |
| 2010-03-08 | 235.20 |
| 2010-03-05 | 233.22 |
| 2010-03-04 | 231.24 |
| 2010-03-03 | 245.12 |
| 2010-03-02 | 231.24 |
| 2010-03-01 | 233.22 |
| 2010-02-26 | 241.15 |
| 2010-02-25 | 233.22 |
| 2010-02-24 | 215.37 |
| 2010-02-23 | 201.48 |
| 2010-02-22 | 213.39 |
| 2010-02-19 | 183.63 |
| 2010-02-18 | 193.55 |
| 2010-02-17 | 199.50 |
| 2010-02-12 | 203.47 |
| 2010-02-11 | 201.48 |
| 2010-02-10 | 187.60 |
| 2010-02-09 | 177.68 |
| 2010-02-08 | 179.67 |
| 2010-02-05 | 185.62 |
| 2010-02-04 | 205.45 |
| 2010-02-03 | 213.39 |
| 2010-02-02 | 195.53 |
| 2010-02-01 | 193.55 |
| 2010-01-29 | 175.70 |
| 2010-01-28 | 181.65 |
| 2010-01-27 | 173.72 |
| 2010-01-26 | 187.60 |
| 2010-01-25 | 215.37 |
| 2010-01-22 | 205.45 |
| 2010-01-21 | 215.37 |
| 2010-01-20 | 229.25 |
| 2010-01-19 | 233.22 |
| 2010-01-18 | 243.14 |
| 2010-01-15 | 243.14 |
| 2010-01-14 | 229.25 |
| 2010-01-13 | 225.29 |
| 2010-01-12 | 227.27 |
| 2010-01-11 | 231.24 |
| 2010-01-08 | 181.65 |
| 2010-01-07 | 171.73 |
| 2010-01-06 | 161.82 |
| 2010-01-05 | 167.77 |
| 2010-01-04 | 143.96 |
| 2009-12-31 | 143.96 |
| 2009-12-30 | 153.88 |
| 2009-12-29 | 116.20 |
| 2009-12-28 | 118.18 |
| 2009-12-24 | 118.18 |
| 2009-12-23 | 114.21 |
| 2009-12-22 | 112.23 |
| 2009-12-21 | 112.23 |
| 2009-12-18 | 112.23 |
| 2009-12-17 | 118.18 |
| 2009-12-16 | 122.15 |
| 2009-12-15 | 126.11 |
| 2009-12-14 | 128.10 |
| 2009-12-11 | 128.10 |
| 2009-12-10 | 126.11 |
| 2009-12-09 | 128.10 |
| 2009-12-08 | 132.06 |
| 2009-12-07 | 134.05 |
| 2009-12-04 | 138.01 |
| 2009-12-03 | 138.01 |
| 2009-12-02 | 134.05 |
| 2009-12-01 | 136.03 |
| 2009-11-30 | 136.03 |
| 2009-11-27 | 124.13 |
| 2009-11-26 | 140.00 |
| 2009-11-25 | 138.01 |
| 2009-11-24 | 140.00 |
| 2009-11-23 | 141.98 |
| 2009-11-20 | 134.05 |
| 2009-11-19 | 136.03 |
| 2009-11-18 | 138.01 |
| 2009-11-17 | 145.95 |
| 2009-11-16 | 151.90 |
| 2009-11-13 | 140.00 |
| 2009-11-12 | 134.05 |
| 2009-11-11 | 124.13 |
| 2009-11-10 | 122.15 |
| 2009-11-09 | 132.06 |
| 2009-11-06 | 126.11 |
| 2009-11-05 | 122.15 |
| 2009-11-04 | 110.25 |
| 2009-11-03 | 110.25 |
| 2009-11-02 | 112.23 |
| 2009-10-30 | 110.25 |
| 2009-10-29 | 106.28 |
| 2009-10-28 | 110.25 |
| 2009-10-27 | 114.21 |
| 2009-10-23 | 122.15 |
| 2009-10-22 | 120.16 |
| 2009-10-21 | 124.13 |
| 2009-10-20 | 118.18 |
| 2009-10-19 | 114.21 |
| 2009-10-16 | 110.25 |
| 2009-10-15 | 112.23 |
| 2009-10-14 | 112.23 |
| 2009-10-13 | 110.25 |
| 2009-10-12 | 106.28 |
| 2009-10-09 | 112.23 |
| 2009-10-08 | 114.21 |
| 2009-10-07 | 110.25 |
| 2009-10-06 | 106.28 |
| 2009-10-05 | 102.31 |
| 2009-10-02 | 102.31 |
| 2009-09-30 | 104.30 |
| 2009-09-29 | 106.28 |
| 2009-09-28 | 104.30 |
| 2009-09-25 | 112.23 |
| 2009-09-24 | 110.25 |
| 2009-09-23 | 116.20 |
| 2009-09-22 | 118.18 |
| 2009-09-21 | 118.18 |
| 2009-09-18 | 112.23 |
| 2009-09-17 | 124.13 |
| 2009-09-16 | 110.25 |
| 2009-09-15 | 112.23 |
| 2009-09-14 | 110.25 |
| 2009-09-11 | 114.21 |
| 2009-09-10 | 118.18 |
| 2009-09-09 | 118.18 |
| 2009-09-08 | 120.16 |
| 2009-09-07 | 116.20 |
| 2009-09-04 | 122.15 |
| 2009-09-03 | 110.25 |
| 2009-09-02 | 100.33 |
| 2009-09-01 | 102.31 |
| 2009-08-31 | 102.31 |
| 2009-08-28 | 100.33 |
| 2009-08-27 | 106.28 |
| 2009-08-26 | 114.21 |
| 2009-08-25 | 114.21 |
| 2009-08-24 | 112.23 |
| 2009-08-21 | 106.28 |
| 2009-08-20 | 108.26 |
| 2009-08-19 | 102.31 |
| 2009-08-18 | 106.28 |
| 2009-08-17 | 106.28 |
| 2009-08-14 | 124.13 |
| 2009-08-13 | 128.10 |
| 2009-08-12 | 128.10 |
| 2009-08-11 | 130.08 |
| 2009-08-10 | 132.06 |
| 2009-08-07 | 128.10 |
| 2009-08-06 | 138.01 |
| 2009-08-05 | 140.00 |
| 2009-08-04 | 141.98 |
| 2009-08-03 | 149.91 |
| 2009-07-31 | 138.01 |
| 2009-07-30 | 136.03 |
| 2009-07-29 | 140.00 |
| 2009-07-28 | 159.83 |
| 2009-07-27 | 149.91 |
| 2009-07-24 | 132.06 |
| 2009-07-23 | 128.10 |
| 2009-07-22 | 122.15 |
| 2009-07-21 | 126.11 |
| 2009-07-20 | 120.16 |
| 2009-07-17 | 108.26 |
| 2009-07-16 | 106.28 |
| 2009-07-15 | 108.26 |
| 2009-07-14 | 100.33 |
| 2009-07-13 | 98.35 |
| 2009-07-10 | 104.30 |
| 2009-07-09 | 100.33 |
| 2009-07-08 | 102.31 |
| 2009-07-07 | 104.30 |
| 2009-07-06 | 108.26 |
| 2009-07-03 | 106.28 |
| 2009-07-02 | 106.28 |
| 2009-06-30 | 104.30 |
| 2009-06-29 | 110.25 |
| 2009-06-26 | 112.23 |
| 2009-06-25 | 110.25 |
| 2009-06-24 | 106.28 |
| 2009-06-23 | 102.31 |
| 2009-06-22 | 112.23 |
| 2009-06-19 | 116.20 |
| 2009-06-18 | 114.21 |
| 2009-06-17 | 114.21 |
| 2009-06-16 | 122.15 |
| 2009-06-15 | 134.05 |
| 2009-06-12 | 122.15 |
| 2009-06-11 | 122.15 |
| 2009-06-10 | 120.16 |
| 2009-06-09 | 114.21 |
| 2009-06-08 | 126.11 |
| 2009-06-05 | 124.13 |
| 2009-06-04 | 126.11 |
| 2009-06-03 | 126.11 |
| 2009-06-02 | 120.16 |
| 2009-06-01 | 140.00 |
| 2009-05-29 | 122.15 |
| 2009-05-27 | 124.13 |
| 2009-05-26 | 110.25 |
| 2009-05-25 | 112.23 |
| 2009-05-22 | 108.26 |
| 2009-05-21 | 116.20 |
| 2009-05-20 | 120.16 |
| 2009-05-19 | 114.21 |
| 2009-05-18 | 114.21 |
| 2009-05-15 | 104.30 |
| 2009-05-14 | 104.30 |
| 2009-05-13 | 112.23 |
| 2009-05-12 | 112.23 |
| 2009-05-11 | 116.20 |
| 2009-05-08 | 94.38 |
| 2009-05-07 | 76.53 |
| 2009-05-06 | 74.54 |
| 2009-05-05 | 64.63 |
| 2009-05-04 | 64.63 |
| 2009-04-30 | 52.73 |
| 2009-04-29 | 46.78 |
| 2009-04-28 | 40.82 |
| 2009-04-27 | 46.78 |
| 2009-04-24 | 60.66 |
| 2009-04-23 | 60.66 |
| 2009-04-22 | 58.68 |
| 2009-04-21 | 64.63 |
| 2009-04-20 | 70.58 |
| 2009-04-17 | 68.59 |
| 2009-04-16 | 68.59 |
| 2009-04-15 | 70.58 |
| 2009-04-14 | 64.63 |
| 2009-04-09 | 54.71 |
| 2009-04-08 | 48.76 |
| 2009-04-07 | 54.71 |
| 2009-04-06 | 58.68 |
| 2009-04-03 | 54.71 |
| 2009-04-02 | 58.68 |
| 2009-04-01 | 46.78 |
| 2009-03-31 | 42.81 |
| 2009-03-30 | 38.84 |
| 2009-03-27 | 44.79 |
| 2009-03-26 | 46.78 |
| 2009-03-25 | 38.84 |
| 2009-03-24 | 36.86 |
| 2009-03-23 | 34.87 |
| 2009-03-20 | 24.96 |
| 2009-03-19 | 32.89 |
| 2009-03-18 | 30.91 |
| 2009-03-17 | 28.92 |
| 2009-03-16 | 32.89 |
| 2009-03-13 | 26.94 |
| 2009-03-12 | 22.97 |
| 2009-03-11 | 24.96 |
| 2009-03-10 | 24.96 |
| 2009-03-09 | 20.99 |
| 2009-03-06 | 24.96 |
| 2009-03-05 | 26.94 |
| 2009-03-04 | 32.89 |
| 2009-03-03 | 24.96 |
| 2009-03-02 | 22.97 |
| 2009-02-27 | 30.91 |
| 2009-02-26 | 30.91 |
| 2009-02-25 | 34.87 |
| 2009-02-24 | 34.87 |
| 2009-02-23 | 38.84 |
| 2009-02-20 | 36.86 |
| 2009-02-19 | 42.81 |
| 2009-02-18 | 42.81 |
| 2009-02-17 | 42.81 |
| 2009-02-16 | 52.73 |
| 2009-02-13 | 44.79 |
| 2009-02-12 | 40.82 |
| 2009-02-11 | 48.76 |
| 2009-02-10 | 50.74 |
| 2009-02-09 | 46.78 |
| 2009-02-06 | 44.79 |
| 2009-02-05 | 40.82 |
| 2009-02-04 | 38.84 |
| 2009-02-03 | 32.89 |
| 2009-02-02 | 32.89 |
| 2009-01-30 | 40.82 |
| 2009-01-29 | 32.89 |
| 2009-01-23 | 28.92 |
| 2009-01-22 | 30.91 |
| 2009-01-21 | 30.91 |
| 2009-01-20 | 34.87 |
| 2009-01-19 | 38.84 |
| 2009-01-16 | 40.82 |
| 2009-01-15 | 36.86 |
| 2009-01-14 | 40.82 |
| 2009-01-13 | 34.87 |
| 2009-01-12 | 42.81 |
| 2009-01-09 | 46.78 |
| 2009-01-08 | 44.79 |
| 2009-01-07 | 52.73 |
| 2009-01-06 | 60.66 |
| 2009-01-05 | 56.69 |
| 2009-01-02 | 50.74 |
| 2008-12-31 | 44.79 |
| 2008-12-30 | 44.79 |
| 2008-12-29 | 48.76 |
| 2008-12-24 | 48.76 |
| 2008-12-23 | 44.79 |
| 2008-12-22 | 50.74 |
| 2008-12-19 | 60.66 |
| 2008-12-18 | 62.64 |
| 2008-12-17 | 50.74 |
| 2008-12-16 | 48.76 |
| 2008-12-15 | 48.76 |
| 2008-12-12 | 46.78 |
| 2008-12-11 | 58.68 |
| 2008-12-10 | 60.66 |
| 2008-12-09 | 52.73 |
| 2008-12-08 | 62.64 |
| 2008-12-05 | 48.76 |
| 2008-12-04 | 42.81 |
| 2008-12-03 | 46.78 |
| 2008-12-02 | 36.86 |
| 2008-12-01 | 42.81 |
| 2008-11-28 | 26.94 |
| 2008-11-27 | 26.94 |
| 2008-11-26 | 22.97 |
| 2008-11-25 | 20.99 |
| 2008-11-24 | 20.99 |
| 2008-11-21 | 24.96 |
| 2008-11-20 | 19.01 |
| 2008-11-19 | 24.96 |
| 2008-11-18 | 24.96 |
| 2008-11-17 | 34.87 |
| 2008-11-14 | 36.86 |
| 2008-11-13 | 34.87 |
| 2008-11-12 | 34.87 |
| 2008-11-11 | 26.94 |
| 2008-11-10 | 34.87 |
| 2008-11-07 | 19.01 |
| 2008-11-06 | 13.06 |
| 2008-11-05 | 20.99 |
| 2008-11-04 | 17.02 |
| 2008-11-03 | 15.04 |
| 2008-10-31 | 9.09 |
| 2008-10-30 | 11.07 |
| 2008-10-29 | -2.81 |
| 2008-10-28 | -5.79 |
| 2008-10-27 | -11.74 |
| 2008-10-24 | 1.16 |
| 2008-10-23 | 7.11 |
| 2008-10-22 | 15.04 |
| 2008-10-21 | 30.91 |
| 2008-10-20 | 36.86 |
| 2008-10-17 | 30.91 |
| 2008-10-16 | 34.87 |
| 2008-10-15 | 42.81 |
| 2008-10-14 | 46.78 |
| 2008-10-13 | 52.73 |
| 2008-10-10 | 38.84 |
| 2008-10-09 | 60.66 |
| 2008-10-08 | 48.76 |
| 2008-10-06 | 76.53 |
| 2008-10-03 | 100.33 |
| 2008-10-02 | 108.26 |
| 2008-09-30 | 90.41 |
| 2008-09-29 | 92.39 |
| 2008-09-26 | 82.48 |
| 2008-09-25 | 100.33 |
| 2008-09-24 | 54.71 |
| 2008-09-23 | 44.79 |
| 2008-09-22 | 60.66 |
| 2008-09-19 | 66.61 |
| 2008-09-18 | 17.02 |
| 2008-09-17 | 26.94 |
| 2008-09-16 | 32.89 |
| 2008-09-12 | 50.74 |
| 2008-09-11 | 48.76 |
| 2008-09-10 | 64.63 |
| 2008-09-09 | 70.58 |
| 2008-09-08 | 72.56 |
| 2008-09-05 | 76.53 |
| 2008-09-04 | 84.46 |
| 2008-09-03 | 82.48 |
| 2008-09-02 | 88.43 |
| 2008-09-01 | 90.41 |
| 2008-08-29 | 98.35 |
| 2008-08-28 | 84.46 |
| 2008-08-27 | 86.44 |
| 2008-08-26 | 82.48 |
| 2008-08-25 | 84.46 |
| 2008-08-21 | 80.49 |
| 2008-08-20 | 90.41 |
| 2008-08-19 | 74.54 |
| 2008-08-18 | 82.48 |
| 2008-08-15 | 94.38 |
| 2008-08-14 | 96.36 |
| 2008-08-13 | 98.35 |
| 2008-08-12 | 98.35 |
| 2008-08-11 | 102.31 |
| 2008-08-08 | 120.16 |
| 2008-08-07 | 124.13 |
| 2008-08-05 | 130.08 |
| 2008-08-04 | 138.01 |
| 2008-08-01 | 145.95 |
| 2008-07-31 | 132.06 |
| 2008-07-30 | 134.05 |
| 2008-07-29 | 134.05 |
| 2008-07-28 | 138.01 |
| 2008-07-25 | 138.01 |
| 2008-07-24 | 145.95 |
| 2008-07-23 | 140.00 |
| 2008-07-22 | 138.01 |
| 2008-07-21 | 143.96 |
| 2008-07-18 | 136.03 |
| 2008-07-17 | 140.00 |
| 2008-07-16 | 138.01 |
| 2008-07-15 | 136.03 |
| 2008-07-14 | 157.85 |
| 2008-07-11 | 163.80 |
| 2008-07-10 | 149.91 |
| 2008-07-09 | 143.96 |
| 2008-07-08 | 132.06 |
| 2008-07-07 | 145.95 |
| 2008-07-04 | 134.05 |
| 2008-07-03 | 128.10 |
| 2008-07-02 | 136.03 |
| 2008-06-30 | 145.95 |
| 2008-06-27 | 145.95 |
| 2008-06-26 | 157.85 |
| 2008-06-25 | 165.78 |
| 2008-06-24 | 157.85 |
| 2008-06-23 | 165.78 |
| 2008-06-20 | 165.78 |
| 2008-06-19 | 171.73 |
| 2008-06-18 | 183.63 |
| 2008-06-17 | 169.75 |
| 2008-06-16 | 171.73 |
| 2008-06-13 | 157.85 |
| 2008-06-12 | 171.73 |
| 2008-06-11 | 179.67 |
| 2008-06-10 | 189.58 |
| 2008-06-06 | 207.43 |
| 2008-06-05 | 207.43 |
| 2008-06-04 | 211.40 |
| 2008-06-03 | 213.39 |
| 2008-06-02 | 221.32 |
| 2008-05-30 | 223.30 |
| 2008-05-29 | 215.37 |
| 2008-05-28 | 221.32 |
| 2008-05-27 | 211.40 |
| 2008-05-26 | 203.47 |
| 2008-05-23 | 215.37 |
| 2008-05-22 | 223.30 |
| 2008-05-21 | 231.24 |
| 2008-05-20 | 229.25 |
| 2008-05-19 | 237.19 |
| 2008-05-16 | 237.19 |
| 2008-05-15 | 237.19 |
| 2008-05-14 | 239.17 |
| 2008-05-13 | 231.28 |
| 2008-05-09 | 241.14 |
| 2008-05-08 | 252.97 |
| 2008-05-07 | 247.06 |
| 2008-05-06 | 266.78 |
| 2008-05-05 | 270.72 |
| 2008-05-02 | 272.69 |
| 2008-04-30 | 270.72 |
| 2008-04-29 | 249.03 |
| 2008-04-28 | 258.89 |
| 2008-04-25 | 266.78 |
| 2008-04-24 | 286.50 |
| 2008-04-23 | 239.17 |
| 2008-04-22 | 223.39 |
| 2008-04-21 | 211.56 |
| 2008-04-18 | 217.48 |
| 2008-04-17 | 217.48 |
| 2008-04-16 | 219.45 |
| 2008-04-15 | 223.39 |
| 2008-04-14 | 217.48 |
| 2008-04-11 | 237.20 |
| 2008-04-10 | 239.17 |
| 2008-04-09 | 227.34 |
| 2008-04-08 | 256.92 |
| 2008-04-07 | 254.95 |
| 2008-04-03 | 215.51 |
| 2008-04-02 | 199.73 |
| 2008-04-01 | 195.79 |
| 2008-03-31 | 203.68 |
| 2008-03-28 | 219.45 |
| 2008-03-27 | 162.27 |
| 2008-03-26 | 158.32 |
| 2008-03-25 | 156.35 |
| 2008-03-20 | 136.63 |
| 2008-03-19 | 152.41 |
| 2008-03-18 | 150.43 |
| 2008-03-17 | 178.04 |
| 2008-03-14 | 217.48 |
| 2008-03-13 | 241.14 |
| 2008-03-12 | 258.89 |
| 2008-03-11 | 258.89 |
| 2008-03-10 | 262.83 |
| 2008-03-07 | 268.75 |
| 2008-03-06 | 280.58 |
| 2008-03-05 | 282.55 |
| 2008-03-04 | 286.50 |
| 2008-03-03 | 296.36 |
| 2008-02-29 | 306.22 |
| 2008-02-28 | 278.61 |
| 2008-02-27 | 278.61 |
| 2008-02-26 | 268.75 |
| 2008-02-25 | 274.66 |
| 2008-02-22 | 284.52 |
| 2008-02-21 | 292.41 |
| 2008-02-20 | 302.27 |
| 2008-02-19 | 300.30 |
| 2008-02-18 | 276.64 |
| 2008-02-15 | 272.69 |
| 2008-02-14 | 272.69 |
| 2008-02-13 | 266.78 |
| 2008-02-12 | 268.75 |
| 2008-02-11 | 264.80 |
| 2008-02-06 | 274.66 |
| 2008-02-05 | 294.38 |
| 2008-02-04 | 298.33 |
| 2008-02-01 | 276.64 |
| 2008-01-31 | 254.95 |
| 2008-01-30 | 270.72 |
| 2008-01-29 | 290.44 |
| 2008-01-28 | 300.30 |
| 2008-01-25 | 318.05 |
| 2008-01-24 | 294.38 |
| 2008-01-23 | 262.83 |
| 2008-01-22 | 243.11 |
| 2008-01-21 | 306.22 |
| 2008-01-18 | 339.74 |
| 2008-01-17 | 323.96 |
| 2008-01-16 | 310.16 |
| 2008-01-15 | 329.88 |
| 2008-01-14 | 343.68 |
| 2008-01-11 | 369.32 |
| 2008-01-10 | 381.15 |
| 2008-01-09 | 387.06 |
| 2008-01-08 | 383.12 |
| 2008-01-07 | 394.95 |
| 2008-01-04 | 398.90 |
| 2008-01-03 | 373.26 |
| 2008-01-02 | 396.92 |
| 2007-12-31 | 371.29 |
| 2007-12-28 | 323.96 |
| 2007-12-27 | 329.88 |
| 2007-12-24 | 347.63 |
| 2007-12-21 | 331.85 |
| 2007-12-20 | 325.93 |
| 2007-12-19 | 314.10 |
| 2007-12-18 | 325.93 |
| 2007-12-17 | 314.10 |
| 2007-12-14 | 345.65 |
| 2007-12-13 | 343.68 |
| 2007-12-12 | 355.51 |
| 2007-12-11 | 373.26 |
| 2007-12-10 | 367.34 |
| 2007-12-07 | 369.32 |
| 2007-12-06 | 381.15 |
| 2007-12-05 | 392.98 |
| 2007-12-04 | 391.01 |
| 2007-12-03 | 391.01 |
| 2007-11-30 | 408.76 |
| 2007-11-29 | 373.26 |
| 2007-11-28 | 331.85 |
| 2007-11-27 | 323.96 |
| 2007-11-26 | 333.82 |
| 2007-11-23 | 310.16 |
| 2007-11-22 | 308.19 |
| 2007-11-21 | 331.85 |
| 2007-11-20 | 369.32 |
| 2007-11-19 | 357.49 |
| 2007-11-16 | 377.20 |
| 2007-11-15 | 389.04 |
| 2007-11-14 | 418.61 |
| 2007-11-13 | 383.12 |
| 2007-11-12 | 394.95 |
| 2007-11-09 | 440.31 |
| 2007-11-08 | 450.17 |
| 2007-11-07 | 469.88 |
| 2007-11-06 | 479.74 |
| 2007-11-05 | 469.88 |
| 2007-11-02 | 548.76 |
| 2007-11-01 | 566.51 |
| 2007-10-31 | 501.44 |
| 2007-10-30 | 481.72 |
| 2007-10-29 | 491.58 |
| 2007-10-26 | 475.80 |
| 2007-10-25 | 475.80 |
| 2007-10-24 | 493.55 |
| 2007-10-23 | 477.77 |
| 2007-10-22 | 463.97 |
| 2007-10-18 | 493.55 |
| 2007-10-17 | 505.38 |
| 2007-10-16 | 499.46 |
| 2007-10-15 | 479.74 |
| 2007-10-12 | 529.04 |
| 2007-10-11 | 572.42 |
| 2007-10-10 | 578.34 |
| 2007-10-09 | 594.12 |
| 2007-10-08 | 592.14 |
| 2007-10-05 | 615.81 |
| 2007-10-04 | 603.97 |
| 2007-10-03 | 615.81 |
| 2007-10-02 | 655.24 |
| 2007-09-28 | 665.10 |
| 2007-09-27 | 629.61 |
| 2007-09-25 | 619.80 |
| 2007-09-24 | 623.73 |
| 2007-09-21 | 594.31 |
| 2007-09-20 | 578.62 |
| 2007-09-19 | 588.42 |
| 2007-09-18 | 600.19 |
| 2007-09-17 | 578.62 |
| 2007-09-14 | 576.65 |
| 2007-09-13 | 580.58 |
| 2007-09-12 | 617.84 |
| 2007-09-11 | 639.42 |
| 2007-09-10 | 682.57 |
| 2007-09-07 | 541.35 |
| 2007-09-06 | 551.16 |
| 2007-09-05 | 527.62 |
| 2007-09-04 | 525.66 |
| 2007-09-03 | 566.85 |
| 2007-08-31 | 557.04 |
| 2007-08-30 | 521.74 |
| 2007-08-29 | 519.78 |
| 2007-08-28 | 411.90 |
| 2007-08-27 | 441.32 |
| 2007-08-24 | 406.02 |
| 2007-08-23 | 366.79 |
| 2007-08-22 | 398.17 |
| 2007-08-21 | 302.07 |
| 2007-08-20 | 302.07 |
| 2007-08-17 | 235.39 |
| 2007-08-16 | 260.88 |
| 2007-08-15 | 274.61 |
| 2007-08-14 | 294.22 |
| 2007-08-13 | 276.57 |
| 2007-08-10 | 296.19 |
| 2007-08-09 | 298.15 |
| 2007-08-08 | 292.26 |
| 2007-08-07 | 258.92 |
| 2007-08-06 | 307.95 |
| 2007-08-03 | 347.18 |
| 2007-08-02 | 353.06 |
| 2007-08-01 | 356.99 |
| 2007-07-31 | 380.52 |
| 2007-07-30 | 380.52 |
| 2007-07-27 | 376.60 |
| 2007-07-26 | 396.21 |
| 2007-07-25 | 413.87 |
| 2007-07-24 | 427.59 |
| 2007-07-23 | 390.33 |
| 2007-07-20 | 388.37 |
| 2007-07-19 | 380.52 |
| 2007-07-18 | 372.68 |
| 2007-07-17 | 380.52 |
| 2007-07-16 | 374.64 |
| 2007-07-13 | 384.45 |
| 2007-07-12 | 376.60 |
| 2007-07-11 | 382.48 |
| 2007-07-10 | 409.94 |
| 2007-07-09 | 386.41 |
| 2007-07-06 | 382.48 |
| 2007-07-05 | 390.33 |
| 2007-07-04 | 374.64 |
| 2007-07-03 | 380.52 |
| 2007-06-29 | 382.48 |
| 2007-06-28 | 400.14 |
| 2007-06-27 | 404.06 |
| 2007-06-26 | 411.90 |
| 2007-06-25 | 404.06 |
| 2007-06-22 | 437.40 |
| 2007-06-21 | 431.52 |
| 2007-06-20 | 366.79 |
| 2007-06-18 | 362.87 |
| 2007-06-15 | 347.18 |
| 2007-06-14 | 360.91 |
| 2007-06-13 | 372.68 |
| 2007-06-12 | 404.06 |
| 2007-06-11 | 394.25 |
| 2007-06-08 | 394.25 |
| 2007-06-07 | 394.25 |
| 2007-06-06 | 394.25 |
| 2007-06-05 | 394.25 |
| 2007-06-04 | 294.22 |
| 2007-06-01 | 321.68 |
| 2007-05-31 | 351.10 |
| 2007-05-30 | 343.26 |
| 2007-05-29 | 411.90 |
| 2007-05-28 | 455.05 |
| 2007-05-25 | 396.21 |
| 2007-05-23 | 282.46 |
| 2007-05-22 | 233.42 |
| 2007-05-21 | 241.27 |
| 2007-05-18 | 253.04 |
| 2007-05-17 | 249.11 |
| 2007-05-16 | 159.87 |
| 2007-05-15 | 159.87 |
| 2007-05-14 | 159.87 |
| 2007-05-11 | 159.87 |
| 2007-05-10 | 120.80 |
| 2007-05-09 | 111.03 |
| 2007-05-08 | 109.07 |
| 2007-05-07 | 114.93 |
| 2007-05-04 | 116.89 |
| 2007-05-03 | 116.89 |
| 2007-05-02 | 126.66 |
| 2007-04-30 | 101.26 |
| 2007-04-27 | 101.26 |
| 2007-04-26 | 109.07 |
| 2007-04-25 | 97.35 |
| 2007-04-24 | 99.30 |
| 2007-04-23 | 105.16 |
| 2007-04-20 | 107.12 |
| 2007-04-19 | 99.30 |
| 2007-04-18 | 105.16 |
| 2007-04-17 | 105.16 |
| 2007-04-16 | 112.98 |
| 2007-04-13 | 109.07 |
| 2007-04-12 | 103.21 |
| 2007-04-11 | 109.07 |
| 2007-04-10 | 103.21 |
| 2007-04-04 | 83.67 |
| 2007-04-03 | 79.76 |
| 2007-04-02 | 77.81 |
| 2007-03-30 | 79.76 |
| 2007-03-29 | 81.72 |
| 2007-03-28 | 75.85 |
| 2007-03-27 | 77.81 |
| 2007-03-26 | 77.81 |
| 2007-03-23 | 75.85 |
| 2007-03-22 | 75.85 |
| 2007-03-21 | 79.76 |
| 2007-03-20 | 69.99 |
| 2007-03-19 | 68.04 |
| 2007-03-16 | 64.13 |
| 2007-03-15 | 64.13 |
| 2007-03-14 | 62.18 |
| 2007-03-13 | 71.95 |
| 2007-03-12 | 71.95 |
| 2007-03-09 | 68.04 |
| 2007-03-08 | 66.09 |
| 2007-03-07 | 64.13 |
| 2007-03-06 | 64.13 |
| 2007-03-05 | 58.27 |
| 2007-03-02 | 66.09 |
| 2007-03-01 | 79.76 |
| 2007-02-28 | 79.76 |
| 2007-02-27 | 89.53 |
| 2007-02-26 | 109.07 |
| 2007-02-23 | 99.30 |
| 2007-02-22 | 103.21 |
| 2007-02-21 | 111.03 |
| 2007-02-16 | 103.21 |
| 2007-02-15 | 103.21 |
| 2007-02-14 | 93.44 |
| 2007-02-13 | 93.44 |
| 2007-02-12 | 91.49 |
| 2007-02-09 | 93.44 |
| 2007-02-08 | 97.35 |
| 2007-02-07 | 85.62 |
| 2007-02-06 | 81.72 |
| 2007-02-05 | 85.62 |
| 2007-02-02 | 79.76 |
| 2007-02-01 | 68.04 |
| 2007-01-31 | 71.95 |
| 2007-01-30 | 81.72 |
| 2007-01-29 | 75.85 |
| 2007-01-26 | 79.76 |
| 2007-01-25 | 89.53 |
| 2007-01-24 | 105.16 |
| 2007-01-23 | 85.62 |
| 2007-01-22 | 73.90 |
| 2007-01-19 | 69.99 |
| 2007-01-18 | 71.95 |
| 2007-01-17 | 69.99 |
| 2007-01-16 | 66.09 |
| 2007-01-15 | 60.22 |
| 2007-01-12 | 58.27 |
| 2007-01-11 | 56.32 |
| 2007-01-10 | 58.27 |
| 2007-01-09 | 62.18 |
| 2007-01-08 | 58.27 |
| 2007-01-05 | 60.22 |
| 2007-01-04 | 58.27 |
| 2007-01-03 | 62.18 |
| 2007-01-02 | 64.13 |
| 2006-12-29 | 64.13 |
| 2006-12-28 | 50.45 |
| 2006-12-27 | 50.45 |
| 2006-12-22 | 48.50 |
| 2006-12-21 | 50.45 |
| 2006-12-20 | 52.41 |
| 2006-12-19 | 50.45 |
| 2006-12-18 | 54.36 |
| 2006-12-15 | 52.41 |
| 2006-12-14 | 54.36 |
| 2006-12-13 | 50.45 |
| 2006-12-12 | 48.50 |
| 2006-12-11 | 48.50 |
| 2006-12-08 | 46.55 |
| 2006-12-07 | 48.50 |
| 2006-12-06 | 50.45 |
| 2006-12-05 | 50.45 |
| 2006-12-04 | 48.50 |
| 2006-12-01 | 46.55 |
| 2006-11-30 | 50.45 |
| 2006-11-29 | 46.55 |
| 2006-11-28 | 42.64 |
| 2006-11-27 | 54.36 |
| 2006-11-24 | 60.22 |
| 2006-11-23 | 50.45 |
| 2006-11-22 | 44.59 |
| 2006-11-21 | 44.59 |
| 2006-11-20 | 42.64 |
| 2006-11-17 | 44.59 |
| 2006-11-16 | 44.59 |
| 2006-11-15 | 46.55 |
| 2006-11-14 | 46.55 |
| 2006-11-13 | 46.55 |
| 2006-11-10 | 38.73 |
| 2006-11-09 | 38.73 |
| 2006-11-08 | 34.82 |
| 2006-11-07 | 36.78 |
| 2006-11-06 | 34.82 |
| 2006-11-03 | 34.82 |
| 2006-11-02 | 38.73 |
| 2006-11-01 | 36.78 |
| 2006-10-31 | 36.78 |
| 2006-10-27 | 34.82 |
| 2006-10-26 | 38.73 |
| 2006-10-25 | 36.78 |
| 2006-10-24 | 34.82 |
| 2006-10-23 | 36.78 |
| 2006-10-20 | 40.68 |
| 2006-10-19 | 40.68 |
| 2006-10-18 | 42.64 |
| 2006-10-17 | 36.78 |
| 2006-10-16 | 32.87 |
| 2006-10-13 | 32.87 |
| 2006-10-12 | 30.91 |
| 2006-10-11 | 30.91 |
| 2006-10-10 | 32.87 |
| 2006-10-09 | 30.91 |
| 2006-10-06 | 28.96 |
| 2006-10-05 | 32.87 |
| 2006-10-04 | 32.87 |
| 2006-10-03 | 32.87 |
| 2006-09-29 | 30.91 |
| 2006-09-28 | 30.91 |
| 2006-09-27 | 32.87 |
| 2006-09-26 | 30.97 |
| 2006-09-25 | 34.77 |
| 2006-09-22 | 34.77 |
| 2006-09-21 | 36.66 |
| 2006-09-20 | 34.77 |
| 2006-09-19 | 36.66 |
| 2006-09-18 | 36.66 |
| 2006-09-15 | 36.66 |
| 2006-09-14 | 36.66 |
| 2006-09-13 | 34.77 |
| 2006-09-12 | 42.36 |
| 2006-09-11 | 42.36 |
| 2006-09-08 | 32.87 |
| 2006-09-07 | 32.87 |
| 2006-09-06 | 32.87 |
| 2006-09-05 | 32.87 |
| 2006-09-04 | 32.87 |
| 2006-09-01 | 29.07 |
| 2006-08-31 | 29.07 |
| 2006-08-30 | 29.07 |
| 2006-08-29 | 32.87 |
| 2006-08-28 | 27.17 |
| 2006-08-25 | 27.17 |
| 2006-08-24 | 29.07 |
| 2006-08-23 | 29.07 |
| 2006-08-22 | 30.97 |
| 2006-08-21 | 29.07 |
| 2006-08-18 | 32.87 |
| 2006-08-17 | 32.87 |
| 2006-08-16 | 32.87 |
| 2006-08-15 | 29.07 |
| 2006-08-14 | 30.97 |
| 2006-08-11 | 30.97 |
| 2006-08-10 | 30.97 |
| 2006-08-09 | 32.87 |
| 2006-08-08 | 29.07 |
| 2006-08-07 | 29.07 |
| 2006-08-04 | 29.07 |
| 2006-08-03 | 30.97 |
| 2006-08-02 | 29.07 |
| 2006-08-01 | 30.97 |
| 2006-07-31 | 30.97 |
| 2006-07-28 | 32.87 |
| 2006-07-27 | 36.66 |
| 2006-07-26 | 34.77 |
| 2006-07-25 | 34.77 |
| 2006-07-24 | 38.56 |
| 2006-07-21 | 32.87 |
| 2006-07-20 | 32.87 |
| 2006-07-19 | 30.97 |
| 2006-07-18 | 32.87 |
| 2006-07-17 | 29.07 |
| 2006-07-14 | 30.97 |
| 2006-07-13 | 30.97 |
| 2006-07-12 | 34.77 |
| 2006-07-11 | 34.77 |
| 2006-07-10 | 32.87 |
| 2006-07-07 | 36.66 |
| 2006-07-06 | 34.77 |
| 2006-07-05 | 32.87 |
| 2006-07-04 | 38.56 |
| 2006-07-03 | 30.97 |
| 2006-06-30 | 30.97 |
| 2006-06-29 | 30.97 |
| 2006-06-28 | 27.17 |
| 2006-06-27 | 29.07 |
| 2006-06-26 | 29.07 |
| 2006-06-23 | 27.17 |
| 2006-06-22 | 27.17 |
| 2006-06-21 | 25.28 |
| 2006-06-20 | 25.28 |
| 2006-06-19 | 23.38 |
| 2006-06-16 | 29.07 |
| 2006-06-15 | 25.28 |
| 2006-06-14 | 21.48 |
| 2006-06-13 | 23.38 |
| 2006-06-12 | 30.97 |
| 2006-06-09 | 27.17 |
| 2006-06-08 | 27.17 |
| 2006-06-07 | 34.77 |
| 2006-06-06 | 38.56 |
| 2006-06-05 | 34.77 |
| 2006-06-02 | 30.97 |
| 2006-06-01 | 25.28 |
| 2006-05-30 | 29.07 |
| 2006-05-29 | 30.97 |
| 2006-05-26 | 32.87 |
| 2006-05-25 | 29.07 |
| 2006-05-24 | 32.87 |
| 2006-05-23 | 38.56 |
| 2006-05-22 | 36.66 |
| 2006-05-19 | 49.95 |
| 2006-05-18 | 47.10 |
| 2006-05-17 | 50.83 |
| 2006-05-16 | 47.10 |
| 2006-05-15 | 48.97 |
| 2006-05-12 | 54.55 |
| 2006-05-11 | 58.28 |
| 2006-05-10 | 60.14 |
| 2006-05-09 | 62.00 |
| 2006-05-08 | 67.59 |
| 2006-05-04 | 54.55 |
| 2006-05-03 | 47.10 |
| 2006-05-02 | 47.10 |
| 2006-04-28 | 41.52 |
| 2006-04-27 | 43.38 |
| 2006-04-26 | 47.10 |
| 2006-04-25 | 47.10 |
| 2006-04-24 | 50.83 |
| 2006-04-21 | 60.14 |
| 2006-04-20 | 56.41 |
| 2006-04-19 | 45.24 |
| 2006-04-18 | 45.24 |
| 2006-04-13 | 34.07 |
| 2006-04-12 | 28.48 |
| 2006-04-11 | 30.35 |
| 2006-04-10 | 30.35 |
| 2006-04-07 | 30.35 |
| 2006-04-06 | 30.35 |
| 2006-04-04 | 28.48 |
| 2006-04-03 | 26.62 |
| 2006-03-31 | 22.90 |
| 2006-03-30 | 24.76 |
| 2006-03-29 | 24.76 |
| 2006-03-28 | 26.62 |
| 2006-03-27 | 28.48 |
| 2006-03-24 | 26.62 |
| 2006-03-23 | 28.48 |
| 2006-03-22 | 24.76 |
| 2006-03-21 | 28.48 |
| 2006-03-20 | 28.48 |
| 2006-03-17 | 26.62 |
| 2006-03-16 | 26.62 |
| 2006-03-15 | 24.76 |
| 2006-03-14 | 21.03 |
| 2006-03-13 | 21.03 |
| 2006-03-10 | 21.03 |
| 2006-03-09 | 21.03 |
| 2006-03-08 | 19.17 |
| 2006-03-07 | 21.03 |
| 2006-03-06 | 26.62 |
| 2006-03-03 | 26.62 |
| 2006-03-02 | 24.76 |
| 2006-03-01 | 24.76 |
| 2006-02-28 | 28.48 |
| 2006-02-27 | 24.76 |
| 2006-02-24 | 22.90 |
| 2006-02-23 | 24.76 |
| 2006-02-22 | 28.48 |
| 2006-02-21 | 22.90 |
| 2006-02-20 | 24.76 |
| 2006-02-17 | 24.76 |
| 2006-02-16 | 24.76 |
| 2006-02-15 | 30.35 |
| 2006-02-14 | 30.35 |
| 2006-02-13 | 30.35 |
| 2006-02-10 | 35.93 |
| 2006-02-09 | 26.62 |
| 2006-02-08 | 19.17 |
| 2006-02-07 | 22.90 |
| 2006-02-06 | 21.03 |
| 2006-02-03 | 17.31 |
| 2006-02-02 | 17.31 |
| 2006-02-01 | 19.17 |
| 2006-01-27 | 19.17 |
| 2006-01-26 | 19.17 |
| 2006-01-25 | 19.17 |
| 2006-01-24 | 17.31 |
| 2006-01-23 | 19.17 |
| 2006-01-20 | 19.17 |
| 2006-01-19 | 19.17 |
| 2006-01-18 | 13.59 |
| 2006-01-17 | 9.86 |
| 2006-01-16 | 15.45 |
| 2006-01-13 | 13.59 |
| 2006-01-12 | 9.86 |
| 2006-01-11 | 9.86 |
| 2006-01-10 | 9.86 |
| 2006-01-09 | 15.45 |
| 2006-01-06 | 11.72 |
| 2006-01-05 | 8.00 |
| 2006-01-04 | 8.00 |
| 2006-01-03 | 4.28 |
| 2005-12-30 | 4.28 |
| 2005-12-29 | 2.41 |
| 2005-12-28 | 2.41 |
| 2005-12-23 | 4.28 |
| 2005-12-22 | 2.41 |
| 2005-12-21 | 4.28 |
| 2005-12-20 | 4.28 |
| 2005-12-19 | 4.28 |
| 2005-12-16 | 4.28 |
| 2005-12-15 | 2.41 |
| 2005-12-14 | 6.14 |
| 2005-12-13 | 4.28 |
| 2005-12-12 | 6.14 |
| 2005-12-09 | 4.28 |
| 2005-12-08 | 6.14 |
| 2005-12-07 | 8.00 |
| 2005-12-06 | 4.28 |
| 2005-12-05 | 6.14 |
| 2005-12-02 | 9.86 |
| 2005-12-01 | 4.28 |
| 2005-11-30 | 4.28 |
| 2005-11-29 | 4.28 |
| 2005-11-28 | 4.28 |
| 2005-11-25 | 6.14 |
| 2005-11-24 | 4.28 |
| 2005-11-23 | 6.14 |
| 2005-11-22 | 4.28 |
| 2005-11-21 | 2.41 |
| 2005-11-18 | 4.28 |
| 2005-11-17 | 4.28 |
| 2005-11-16 | 2.41 |
| 2005-11-15 | 8.00 |
| 2005-11-14 | 6.14 |
| 2005-11-11 | 8.00 |
| 2005-11-10 | 22.90 |
| 2005-11-09 | 22.90 |
| 2005-11-08 | 22.90 |
| 2005-11-07 | 22.90 |
| 2005-11-04 | 28.48 |
| 2005-11-03 | 21.03 |
| 2005-11-02 | 4.28 |
| 2005-11-01 | 6.14 |
| 2005-10-31 | 0.55 |
| 2005-10-28 | -3.17 |
| 2005-10-27 | -3.17 |
| 2005-10-26 | 0.55 |
| 2005-10-25 | 0.55 |
| 2005-10-24 | 0.55 |
| 2005-10-21 | 4.28 |
| 2005-10-20 | 2.41 |
| 2005-10-19 | 4.28 |
| 2005-10-18 | 6.14 |
| 2005-10-17 | 6.14 |
| 2005-10-14 | 6.14 |
| 2005-10-13 | 6.14 |
| 2005-10-12 | 4.28 |
| 2005-10-10 | 9.86 |
| 2005-10-07 | 9.86 |
| 2005-10-06 | 11.72 |
| 2005-10-05 | 9.86 |
| 2005-10-04 | 11.72 |
| 2005-10-03 | 13.59 |
| 2005-09-30 | 17.31 |
| 2005-09-29 | 17.31 |
| 2005-09-28 | 17.31 |
| 2005-09-27 | 17.31 |
| 2005-09-26 | 17.31 |
| 2005-09-23 | 21.03 |
| 2005-09-22 | 8.00 |
| 2005-09-21 | 9.86 |
| 2005-09-20 | 11.72 |
| 2005-09-16 | 13.59 |
| 2005-09-15 | 13.59 |
| 2005-09-14 | 11.72 |
| 2005-09-13 | 11.72 |
| 2005-09-12 | 11.72 |
| 2005-09-09 | 8.00 |
| 2005-09-08 | 8.00 |
| 2005-09-07 | 9.86 |
| 2005-09-06 | 11.72 |
| 2005-09-05 | 11.72 |
| 2005-09-02 | 11.72 |
| 2005-09-01 | 11.72 |
| 2005-08-31 | 6.14 |
| 2005-08-30 | 6.14 |
| 2005-08-29 | 8.00 |
| 2005-08-26 | 8.00 |
| 2005-08-25 | 8.00 |
| 2005-08-24 | 8.00 |
| 2005-08-23 | 6.14 |
| 2005-08-22 | 6.14 |
| 2005-08-19 | 6.14 |
| 2005-08-18 | 8.00 |
| 2005-08-17 | 9.86 |
| 2005-08-16 | 13.59 |
| 2005-08-15 | 11.72 |
| 2005-08-12 | 11.72 |
| 2005-08-11 | 11.72 |
| 2005-08-10 | 13.59 |
| 2005-08-09 | 13.59 |
| 2005-08-08 | 15.45 |
| 2005-08-05 | 13.59 |
| 2005-08-04 | 11.72 |
| 2005-08-03 | 15.45 |
| 2005-08-02 | 11.72 |
| 2005-08-01 | 8.00 |
| 2005-07-29 | 8.00 |
| 2005-07-28 | 6.14 |
| 2005-07-27 | 6.14 |
| 2005-07-26 | 8.00 |
| 2005-07-25 | 8.00 |
| 2005-07-22 | 8.00 |
| 2005-07-21 | 6.14 |
| 2005-07-20 | 8.00 |
| 2005-07-19 | 4.28 |
| 2005-07-18 | 6.14 |
| 2005-07-15 | 6.14 |
| 2005-07-14 | 6.14 |
| 2005-07-13 | 6.14 |
| 2005-07-12 | 6.14 |
| 2005-07-11 | 8.00 |
| 2005-07-08 | 6.14 |
| 2005-07-07 | 4.28 |
| 2005-07-06 | 8.00 |
| 2005-07-05 | 6.14 |
| 2005-07-04 | 8.00 |
| 2005-06-30 | 8.00 |
| 2005-06-29 | 8.00 |
| 2005-06-28 | 9.86 |
| 2005-06-27 | 8.00 |
| 2005-06-24 | 9.86 |
| 2005-06-23 | 9.86 |
| 2005-06-22 | 11.72 |
| 2005-06-21 | 8.00 |
| 2005-06-20 | 8.00 |
| 2005-06-17 | 4.28 |
| 2005-06-16 | 6.14 |
| 2005-06-15 | 6.14 |
| 2005-06-14 | 8.00 |
| 2005-06-13 | 9.86 |
| 2005-06-10 | 9.86 |
| 2005-06-09 | 9.86 |
| 2005-06-08 | 11.72 |
| 2005-06-07 | 8.00 |
| 2005-06-06 | 8.00 |
| 2005-06-03 | 8.00 |
| 2005-06-02 | 8.00 |
| 2005-06-01 | 6.14 |
| 2005-05-31 | 6.14 |
| 2005-05-30 | 8.00 |
| 2005-05-27 | 6.14 |
| 2005-05-26 | 2.41 |
| 2005-05-25 | 2.41 |
| 2005-05-24 | 4.28 |
| 2005-05-23 | 6.14 |
| 2005-05-20 | 6.14 |
| 2005-05-19 | 6.14 |
| 2005-05-18 | 4.31 |
| 2005-05-17 | 6.14 |
| 2005-05-13 | 6.14 |
| 2005-05-12 | 7.97 |
| 2005-05-11 | 7.97 |
| 2005-05-10 | 7.97 |
| 2005-05-09 | 7.97 |
| 2005-05-06 | 7.97 |
| 2005-05-05 | 7.97 |
| 2005-05-04 | 9.80 |
| 2005-05-03 | 2.48 |
| 2005-04-29 | 2.48 |
| 2005-04-28 | 2.48 |
| 2005-04-27 | 2.48 |
| 2005-04-26 | 4.31 |
| 2005-04-25 | 2.48 |
| 2005-04-22 | 0.65 |
| 2005-04-21 | 2.48 |
| 2005-04-20 | 4.31 |
| 2005-04-19 | 6.14 |
| 2005-04-18 | 2.48 |
| 2005-04-15 | 7.97 |
| 2005-04-14 | 11.63 |
| 2005-04-13 | 13.46 |
| 2005-04-12 | 13.46 |
| 2005-04-11 | 15.29 |
| 2005-04-08 | 13.46 |
| 2005-04-07 | 13.46 |
| 2005-04-06 | 15.29 |
| 2005-04-04 | 17.12 |
| 2005-04-01 | 17.12 |
| 2005-03-31 | 17.12 |
| 2005-03-30 | 15.29 |
| 2005-03-29 | 18.95 |
| 2005-03-24 | 15.29 |
| 2005-03-23 | 15.29 |
| 2005-03-22 | 18.95 |
| 2005-03-21 | 22.61 |
| 2005-03-18 | 24.44 |
| 2005-03-17 | 24.44 |
| 2005-03-16 | 24.44 |
| 2005-03-15 | 22.61 |
| 2005-03-14 | 26.27 |
| 2005-03-11 | 26.27 |
| 2005-03-10 | 26.27 |
| 2005-03-09 | 28.10 |
| 2005-03-08 | 26.27 |
| 2005-03-07 | 24.44 |
| 2005-03-04 | 26.27 |
| 2005-03-03 | 29.93 |
| 2005-03-02 | 28.10 |
| 2005-03-01 | 33.59 |
| 2005-02-28 | 31.76 |
| 2005-02-25 | 33.59 |
| 2005-02-24 | 37.25 |
| 2005-02-23 | 31.76 |
| 2005-02-22 | 33.59 |
| 2005-02-21 | 31.76 |
| 2005-02-18 | 33.59 |
| 2005-02-17 | 31.76 |
| 2005-02-16 | 33.59 |
| 2005-02-15 | 37.25 |
| 2005-02-14 | 33.59 |
| 2005-02-08 | 28.10 |
| 2005-02-07 | 29.93 |
| 2005-02-04 | 26.27 |
| 2005-02-03 | 24.44 |
| 2005-02-02 | 24.44 |
| 2005-02-01 | 24.44 |
| 2005-01-31 | 29.93 |
| 2005-01-28 | 26.27 |
| 2005-01-27 | 26.27 |
| 2005-01-26 | 26.27 |
| 2005-01-25 | 26.27 |
| 2005-01-24 | 24.44 |
| 2005-01-21 | 26.27 |
| 2005-01-20 | 28.10 |
| 2005-01-19 | 29.93 |
| 2005-01-18 | 31.76 |
| 2005-01-17 | 33.59 |
| 2005-01-14 | 28.10 |
| 2005-01-13 | 24.44 |
| 2005-01-12 | 20.78 |
| 2005-01-11 | 22.61 |
| 2005-01-10 | 24.44 |
| 2005-01-07 | 22.61 |
| 2005-01-06 | 26.27 |
| 2005-01-05 | 26.27 |
| 2005-01-04 | 29.93 |
| 2005-01-03 | 35.42 |
| 2004-12-31 | 35.42 |
| 2004-12-30 | 35.42 |
| 2004-12-29 | 29.93 |
| 2004-12-28 | 31.76 |
| 2004-12-24 | 29.93 |
| 2004-12-23 | 31.76 |
| 2004-12-22 | 29.93 |
| 2004-12-21 | 24.44 |
| 2004-12-20 | 24.44 |
| 2004-12-17 | 22.61 |
| 2004-12-16 | 22.61 |
| 2004-12-15 | 22.61 |
| 2004-12-14 | 26.27 |
| 2004-12-13 | 22.61 |
| 2004-12-10 | 24.44 |
| 2004-12-09 | 24.44 |
| 2004-12-08 | 26.27 |
| 2004-12-07 | 29.93 |
| 2004-12-06 | 31.76 |
| 2004-12-03 | 33.59 |
| 2004-12-02 | 33.59 |
| 2004-12-01 | 35.42 |
| 2004-11-30 | 37.25 |
| 2004-11-29 | 37.25 |
| 2004-11-26 | 39.08 |
| 2004-11-25 | 37.25 |
| 2004-11-24 | 42.74 |
| 2004-11-23 | 42.74 |
| 2004-11-22 | 39.08 |
| 2004-11-19 | 39.08 |
| 2004-11-18 | 39.08 |
| 2004-11-17 | 39.08 |
| 2004-11-16 | 31.76 |
| 2004-11-15 | 39.08 |
| 2004-11-12 | 46.40 |
| 2004-11-11 | 44.57 |
| 2004-11-10 | 46.40 |
| 2004-11-09 | 40.91 |
| 2004-11-08 | 39.08 |
| 2004-11-05 | 40.91 |
| 2004-11-04 | 28.10 |
| 2004-11-03 | 31.76 |
| 2004-11-02 | 31.76 |
| 2004-11-01 | 22.61 |
| 2004-10-29 | 24.44 |
| 2004-10-28 | 26.27 |
| 2004-10-27 | 24.44 |
| 2004-10-26 | 18.95 |
| 2004-10-25 | 20.78 |
| 2004-10-21 | 24.44 |
| 2004-10-20 | 22.61 |
| 2004-10-19 | 26.27 |
| 2004-10-18 | 17.12 |
| 2004-10-15 | 15.29 |
| 2004-10-14 | 13.46 |
| 2004-10-13 | 17.12 |
| 2004-10-12 | 17.12 |
| 2004-10-11 | 13.46 |
| 2004-10-08 | 17.12 |
| 2004-10-07 | 20.78 |
| 2004-10-06 | 9.80 |
| 2004-10-05 | 7.97 |
| 2004-10-04 | 9.80 |
| 2004-09-30 | 7.97 |
| 2004-09-28 | 6.14 |
| 2004-09-27 | 7.97 |
| 2004-09-24 | 9.80 |
| 2004-09-23 | 11.63 |
| 2004-09-22 | 11.63 |
| 2004-09-21 | 13.46 |
| 2004-09-20 | 13.46 |
| 2004-09-17 | 17.12 |
| 2004-09-16 | 15.29 |
| 2004-09-15 | 13.46 |
| 2004-09-14 | 9.80 |
| 2004-09-13 | 11.63 |
| 2004-09-10 | 9.80 |
| 2004-09-09 | 9.80 |
| 2004-09-08 | 13.46 |
| 2004-09-07 | 13.46 |
| 2004-09-06 | 11.63 |
| 2004-09-03 | 9.80 |
| 2004-09-02 | 9.80 |
| 2004-09-01 | 9.80 |
| 2004-08-31 | 6.14 |
| 2004-08-30 | 4.31 |
| 2004-08-27 | 6.14 |
| 2004-08-26 | 7.97 |
| 2004-08-25 | 9.80 |
| 2004-08-24 | 4.31 |
| 2004-08-23 | 2.48 |
| 2004-08-20 | 2.48 |
| 2004-08-19 | 6.14 |
| 2004-08-18 | 4.31 |
| 2004-08-17 | 2.48 |
| 2004-08-16 | 2.48 |
| 2004-08-13 | 2.48 |
| 2004-08-12 | 4.31 |
| 2004-08-11 | 0.65 |
| 2004-08-10 | 2.48 |
| 2004-08-09 | 6.14 |
| 2004-08-06 | 7.97 |
| 2004-08-05 | 6.14 |
| 2004-08-04 | 6.14 |
| 2004-08-03 | 2.48 |
| 2004-08-02 | 6.14 |
| 2004-07-30 | 7.97 |
| 2004-07-29 | 4.31 |
| 2004-07-28 | 6.14 |
| 2004-07-27 | 7.97 |
| 2004-07-26 | 7.97 |
| 2004-07-23 | 9.80 |
| 2004-07-22 | 9.80 |
| 2004-07-21 | 11.63 |
| 2004-07-20 | 9.80 |
| 2004-07-19 | 9.80 |
| 2004-07-16 | 7.97 |
| 2004-07-15 | 6.14 |
| 2004-07-14 | 6.14 |
| 2004-07-13 | 9.80 |
| 2004-07-12 | 13.46 |
| 2004-07-09 | 13.46 |
| 2004-07-08 | 13.46 |
| 2004-07-07 | 18.95 |
| 2004-07-06 | 17.12 |
| 2004-07-05 | 15.29 |
| 2004-07-02 | 15.29 |
| 2004-06-30 | 15.29 |
| 2004-06-29 | 13.46 |
| 2004-06-28 | 11.63 |
| 2004-06-25 | 11.63 |
| 2004-06-24 | 11.63 |
| 2004-06-23 | 7.97 |
| 2004-06-21 | 6.14 |
| 2004-06-18 | 6.14 |
| 2004-06-17 | 6.14 |
| 2004-06-16 | 13.46 |
| 2004-06-15 | 13.46 |
| 2004-06-14 | 13.46 |
| 2004-06-11 | 20.78 |
| 2004-06-10 | 22.61 |
| 2004-06-09 | 22.61 |
| 2004-06-08 | 15.29 |
| 2004-06-07 | 13.46 |
| 2004-06-04 | 9.80 |
| 2004-06-03 | 7.97 |
| 2004-06-02 | 13.46 |
| 2004-06-01 | 11.63 |
| 2004-05-31 | 11.63 |
| 2004-05-28 | 11.63 |
| 2004-05-27 | 9.80 |
| 2004-05-25 | 2.48 |
| 2004-05-24 | 2.48 |
| 2004-05-21 | 2.48 |
| 2004-05-20 | -3.01 |
| 2004-05-19 | -1.18 |
| 2004-05-18 | -10.33 |
| 2004-05-17 | -12.16 |
| 2004-05-14 | -4.84 |
| 2004-05-13 | 2.48 |
| 2004-05-12 | 7.97 |
| 2004-05-11 | 7.60 |
| 2004-05-10 | 5.81 |
| 2004-05-07 | 12.98 |
| 2004-05-06 | 12.98 |
| 2004-05-05 | 11.19 |
| 2004-05-04 | 12.98 |
| 2004-05-03 | 9.40 |
| 2004-04-30 | 11.19 |
| 2004-04-29 | 12.98 |
| 2004-04-28 | 16.57 |
| 2004-04-27 | 21.95 |
| 2004-04-26 | 20.16 |
| 2004-04-23 | 25.54 |
| 2004-04-22 | 23.74 |
| 2004-04-21 | 20.16 |
| 2004-04-20 | 29.12 |
| 2004-04-19 | 34.50 |
| 2004-04-16 | 36.30 |
| 2004-04-15 | 32.71 |
| 2004-04-14 | 36.30 |
| 2004-04-13 | 43.47 |
| 2004-04-08 | 45.26 |
| 2004-04-07 | 39.88 |
| 2004-04-06 | 39.88 |
| 2004-04-02 | 34.50 |
| 2004-04-01 | 30.92 |
| 2004-03-31 | 30.92 |
| 2004-03-30 | 32.71 |
| 2004-03-29 | 30.92 |
| 2004-03-26 | 36.30 |
| 2004-03-25 | 34.50 |
| 2004-03-24 | 39.88 |
| 2004-03-23 | 34.50 |
| 2004-03-22 | 34.50 |
| 2004-03-19 | 39.88 |
| 2004-03-18 | 39.88 |
| 2004-03-17 | 43.47 |
| 2004-03-16 | 39.88 |
| 2004-03-15 | 41.68 |
| 2004-03-12 | 34.50 |
| 2004-03-11 | 39.88 |
| 2004-03-10 | 47.06 |
| 2004-03-09 | 50.64 |
| 2004-03-08 | 57.82 |
| 2004-03-05 | 57.82 |
| 2004-03-04 | 61.40 |
| 2004-03-03 | 61.40 |
| 2004-03-02 | 64.99 |
| 2004-03-01 | 64.99 |
| 2004-02-27 | 70.37 |
| 2004-02-26 | 66.78 |
| 2004-02-25 | 64.99 |
| 2004-02-24 | 70.37 |
| 2004-02-23 | 72.16 |
| 2004-02-20 | 73.96 |
| 2004-02-19 | 72.16 |
| 2004-02-18 | 72.16 |
| 2004-02-17 | 68.58 |
| 2004-02-16 | 63.20 |
| 2004-02-13 | 61.40 |
| 2004-02-12 | 61.40 |
| 2004-02-11 | 61.40 |
| 2004-02-10 | 63.20 |
| 2004-02-09 | 66.78 |
| 2004-02-06 | 64.99 |
| 2004-02-05 | 61.40 |
| 2004-02-04 | 61.40 |
| 2004-02-03 | 59.61 |
| 2004-02-02 | 54.23 |
| 2004-01-30 | 63.20 |
| 2004-01-29 | 59.61 |
| 2004-01-28 | 59.61 |
| 2004-01-27 | 70.37 |
| 2004-01-26 | 70.37 |
| 2004-01-21 | 57.82 |
| 2004-01-20 | 56.02 |
| 2004-01-19 | 47.06 |
| 2004-01-16 | 47.06 |
| 2004-01-15 | 48.85 |
| 2004-01-14 | 48.85 |
| 2004-01-13 | 48.85 |
| 2004-01-12 | 52.44 |
| 2004-01-09 | 54.23 |
| 2004-01-08 | 52.44 |
| 2004-01-07 | 52.44 |
| 2004-01-06 | 57.82 |
| 2004-01-05 | 56.02 |
| 2004-01-02 | 48.85 |
| 2003-12-31 | 47.06 |
| 2003-12-30 | 43.47 |
| 2003-12-29 | 43.47 |
| 2003-12-24 | 45.26 |
| 2003-12-23 | 43.47 |
| 2003-12-22 | 48.85 |
| 2003-12-19 | 47.06 |
| 2003-12-18 | 48.85 |
| 2003-12-17 | 45.26 |
| 2003-12-16 | 47.06 |
| 2003-12-15 | 48.85 |
| 2003-12-12 | 59.61 |
| 2003-12-11 | 56.02 |
| 2003-12-10 | 50.64 |
| 2003-12-09 | 47.06 |
| 2003-12-08 | 47.06 |
| 2003-12-05 | 52.44 |
| 2003-12-04 | 50.64 |
| 2003-12-03 | 52.44 |
| 2003-12-02 | 48.85 |
| 2003-12-01 | 52.44 |
| 2003-11-28 | 48.85 |
| 2003-11-27 | 47.06 |
| 2003-11-26 | 43.47 |
| 2003-11-25 | 43.47 |
| 2003-11-24 | 41.68 |
| 2003-11-21 | 41.68 |
| 2003-11-20 | 45.26 |
| 2003-11-19 | 50.64 |
| 2003-11-18 | 54.23 |
| 2003-11-17 | 52.44 |
| 2003-11-14 | 56.02 |
| 2003-11-13 | 59.61 |
| 2003-11-12 | 56.02 |
| 2003-11-11 | 54.23 |
| 2003-11-10 | 57.82 |
| 2003-11-07 | 61.40 |
| 2003-11-06 | 61.40 |
| 2003-11-05 | 64.99 |
| 2003-11-04 | 68.58 |
| 2003-11-03 | 68.58 |
| 2003-10-31 | 63.20 |
| 2003-10-30 | 63.20 |
| 2003-10-29 | 64.99 |
| 2003-10-28 | 64.99 |
| 2003-10-27 | 66.78 |
| 2003-10-24 | 50.64 |
| 2003-10-23 | 47.06 |
| 2003-10-22 | 64.99 |
| 2003-10-21 | 48.85 |
| 2003-10-20 | 52.44 |
| 2003-10-17 | 47.06 |
| 2003-10-16 | 45.26 |
| 2003-10-15 | 45.26 |
| 2003-10-14 | 43.47 |
| 2003-10-13 | 45.26 |
| 2003-10-10 | 47.06 |
| 2003-10-09 | 47.06 |
| 2003-10-08 | 45.26 |
| 2003-10-07 | 48.85 |
| 2003-10-06 | 52.44 |
| 2003-10-03 | 43.47 |
| 2003-10-02 | 41.68 |
| 2003-09-30 | 43.47 |
| 2003-09-29 | 47.06 |
| 2003-09-26 | 41.68 |
| 2003-09-25 | 38.09 |
| 2003-09-24 | 38.09 |
| 2003-09-23 | 36.30 |
| 2003-09-22 | 32.71 |
| 2003-09-19 | 34.50 |
| 2003-09-18 | 45.26 |
| 2003-09-17 | 50.64 |
| 2003-09-16 | 52.44 |
| 2003-09-15 | 43.47 |
| 2003-09-11 | 39.88 |
| 2003-09-10 | 30.92 |
| 2003-09-09 | 41.68 |
| 2003-09-08 | 45.26 |
| 2003-09-05 | 43.47 |
| 2003-09-04 | 20.16 |
| 2003-09-03 | 11.19 |
| 2003-09-02 | 2.22 |
| 2003-09-01 | 4.02 |
| 2003-08-29 | 0.43 |
| 2003-08-28 | -3.16 |
| 2003-08-27 | -3.16 |
| 2003-08-26 | -4.95 |
| 2003-08-25 | -3.16 |
| 2003-08-22 | 2.22 |
| 2003-08-21 | 2.22 |
| 2003-08-20 | -1.36 |
| 2003-08-19 | -1.36 |
| 2003-08-18 | 2.22 |
| 2003-08-15 | -4.95 |
| 2003-08-14 | -8.54 |
| 2003-08-13 | -6.74 |
| 2003-08-12 | -6.74 |
| 2003-08-11 | -13.02 |
| 2003-08-08 | -11.23 |
| 2003-08-07 | -8.54 |
| 2003-08-06 | -13.02 |
| 2003-08-05 | -10.33 |
| 2003-08-04 | -14.81 |
| 2003-08-01 | -15.71 |
| 2003-07-31 | -15.71 |
| 2003-07-30 | -17.50 |
| 2003-07-29 | -16.61 |
| 2003-07-28 | -15.71 |
| 2003-07-25 | -17.50 |
| 2003-07-24 | -17.50 |
| 2003-07-23 | -19.30 |
| 2003-07-22 | -16.61 |
| 2003-07-21 | -13.92 |
| 2003-07-18 | -13.92 |
| 2003-07-17 | -14.81 |
| 2003-07-16 | -10.33 |
| 2003-07-15 | -11.23 |
| 2003-07-14 | -8.54 |
| 2003-07-11 | -16.61 |
| 2003-07-10 | -16.61 |
| 2003-07-09 | -14.81 |
| 2003-07-08 | -19.30 |
| 2003-07-07 | -19.30 |
| 2003-07-04 | -20.19 |
| 2003-07-03 | -19.30 |
| 2003-07-02 | -21.09 |
| 2003-06-30 | -21.99 |
| 2003-06-27 | -19.30 |
| 2003-06-26 | -21.09 |
| 2003-06-25 | -21.99 |
| 2003-06-24 | -22.88 |
| 2003-06-23 | -20.19 |
| 2003-06-20 | -16.61 |
| 2003-06-19 | -15.71 |
| 2003-06-18 | -16.61 |
| 2003-06-17 | -14.81 |
| 2003-06-16 | -12.12 |
| 2003-06-13 | -16.61 |
| 2003-06-12 | -21.09 |
| 2003-06-11 | -21.99 |
| 2003-06-10 | -21.99 |
| 2003-06-09 | -25.58 |
| 2003-06-06 | -25.58 |
| 2003-06-05 | -25.58 |
| 2003-06-03 | -22.88 |
| 2003-06-02 | -21.99 |
| 2003-05-30 | -21.09 |
| 2003-05-29 | -21.99 |
| 2003-05-28 | -21.09 |
| 2003-05-27 | -21.99 |
| 2003-05-26 | -18.40 |
| 2003-05-23 | -23.78 |
| 2003-05-22 | -26.47 |
| 2003-05-21 | -28.27 |
| 2003-05-20 | -31.85 |
| 2003-05-19 | -31.85 |
| 2003-05-16 | -32.75 |
| 2003-05-15 | -31.85 |
| 2003-05-14 | -33.60 |
| 2003-05-13 | -32.73 |
| 2003-05-12 | -34.47 |
| 2003-05-09 | -33.60 |
| 2003-05-07 | -35.35 |
| 2003-05-06 | -34.47 |
| 2003-05-05 | -33.60 |
| 2003-05-02 | -37.09 |
| 2003-04-30 | -37.09 |
| 2003-04-29 | -37.97 |
| 2003-04-28 | -41.46 |
| 2003-04-25 | -42.34 |
| 2003-04-24 | -40.59 |
| 2003-04-23 | -40.59 |
| 2003-04-22 | -36.22 |
| 2003-04-17 | -36.22 |
| 2003-04-16 | -33.60 |
| 2003-04-15 | -34.47 |
| 2003-04-14 | -34.47 |
| 2003-04-11 | -32.73 |
| 2003-04-10 | -33.60 |
| 2003-04-09 | -33.60 |
| 2003-04-08 | -32.73 |
| 2003-04-07 | -31.85 |
| 2003-04-04 | -31.85 |
| 2003-04-03 | -32.73 |
| 2003-04-02 | -31.85 |
| 2003-04-01 | -32.73 |
| 2003-03-31 | -33.60 |
| 2003-03-28 | -31.85 |
| 2003-03-27 | -32.73 |
| 2003-03-26 | -32.73 |
| 2003-03-25 | -32.73 |
| 2003-03-24 | -32.73 |
| 2003-03-21 | -31.85 |
| 2003-03-20 | -31.85 |
| 2003-03-19 | -30.98 |
| 2003-03-18 | -31.85 |
| 2003-03-17 | -32.73 |
| 2003-03-14 | -30.98 |
| 2003-03-13 | -31.85 |
| 2003-03-12 | -30.98 |
| 2003-03-11 | -32.73 |
| 2003-03-10 | -34.47 |
| 2003-03-07 | -31.85 |
| 2003-03-06 | -31.85 |
| 2003-03-05 | -27.48 |
| 2003-03-04 | -26.61 |
| 2003-03-03 | -26.61 |
| 2003-02-28 | -26.61 |
| 2003-02-27 | -26.61 |
| 2003-02-26 | -25.74 |
| 2003-02-25 | -26.61 |
| 2003-02-24 | -25.74 |
| 2003-02-21 | -25.74 |
| 2003-02-20 | -24.86 |
| 2003-02-19 | -23.99 |
| 2003-02-18 | -24.86 |
| 2003-02-17 | -24.86 |
| 2003-02-14 | -25.74 |
| 2003-02-13 | -24.86 |
| 2003-02-12 | -23.11 |
| 2003-02-11 | -25.74 |
| 2003-02-10 | -24.86 |
| 2003-02-07 | -24.86 |
| 2003-02-06 | -23.99 |
| 2003-02-05 | -23.99 |
| 2003-02-04 | -24.86 |
| 2003-01-30 | -24.86 |
| 2003-01-29 | -25.74 |
| 2003-01-28 | -25.74 |
| 2003-01-27 | -26.61 |
| 2003-01-24 | -23.99 |
| 2003-01-23 | -22.24 |
| 2003-01-22 | -23.11 |
| 2003-01-21 | -21.37 |
| 2003-01-20 | -23.99 |
| 2003-01-17 | -23.11 |
| 2003-01-16 | -21.37 |
| 2003-01-15 | -20.49 |
| 2003-01-14 | -23.11 |
| 2003-01-13 | -21.37 |
| 2003-01-10 | -23.11 |
| 2003-01-09 | -23.11 |
| 2003-01-08 | -25.74 |
| 2003-01-07 | -27.48 |
| 2003-01-06 | -28.36 |
| 2003-01-03 | -26.61 |
| 2003-01-02 | -30.10 |
| 2002-12-31 | -29.23 |
| 2002-12-30 | -30.10 |
| 2002-12-27 | -25.74 |
| 2002-12-24 | -24.86 |
| 2002-12-23 | -24.86 |
| 2002-12-20 | -26.61 |
| 2002-12-19 | -26.61 |
| 2002-12-18 | -25.74 |
| 2002-12-17 | -24.86 |
| 2002-12-16 | -24.86 |
| 2002-12-13 | -22.24 |
| 2002-12-12 | -21.37 |
| 2002-12-11 | -22.24 |
| 2002-12-10 | -20.49 |
| 2002-12-09 | -20.49 |
| 2002-12-06 | -19.62 |
| 2002-12-05 | -22.24 |
| 2002-12-04 | -22.24 |
| 2002-12-03 | -18.75 |
| 2002-12-02 | -17.00 |
| 2002-11-29 | -21.37 |
| 2002-11-28 | -22.24 |
| 2002-11-27 | -24.86 |
| 2002-11-26 | -23.99 |
| 2002-11-25 | -23.11 |
| 2002-11-22 | -24.86 |
| 2002-11-21 | -26.61 |
| 2002-11-20 | -24.86 |
| 2002-11-19 | -23.11 |
| 2002-11-18 | -20.49 |
| 2002-11-15 | -21.37 |
| 2002-11-14 | -23.99 |
| 2002-11-13 | -23.99 |
| 2002-11-12 | -23.11 |
| 2002-11-11 | -21.37 |
| 2002-11-08 | -19.62 |
| 2002-11-07 | -24.86 |
| 2002-11-06 | -25.74 |
| 2002-11-05 | -25.74 |
| 2002-11-04 | -23.99 |
| 2002-11-01 | -26.61 |
| 2002-10-31 | -25.74 |
| 2002-10-30 | -24.86 |
| 2002-10-29 | -26.61 |
| 2002-10-28 | -23.99 |
| 2002-10-25 | -19.62 |
| 2002-10-24 | -19.62 |
| 2002-10-23 | -17.87 |
| 2002-10-22 | -21.37 |
| 2002-10-21 | -23.99 |
| 2002-10-18 | -22.24 |
| 2002-10-17 | -22.24 |
| 2002-10-16 | -25.74 |
| 2002-10-15 | -29.23 |
| 2002-10-11 | -31.85 |
| 2002-10-10 | -34.47 |
| 2002-10-09 | -33.60 |
| 2002-10-08 | -32.73 |
| 2002-10-07 | -31.85 |
| 2002-10-04 | -30.98 |
| 2002-10-03 | -33.60 |
| 2002-10-02 | -30.10 |
| 2002-09-30 | -30.98 |
| 2002-09-27 | -30.10 |
| 2002-09-26 | -30.10 |
| 2002-09-25 | -30.10 |
| 2002-09-24 | -29.23 |
| 2002-09-23 | -29.23 |
| 2002-09-20 | -29.23 |
| 2002-09-19 | -30.10 |
| 2002-09-18 | -29.23 |
| 2002-09-17 | -29.23 |
| 2002-09-16 | -28.36 |
| 2002-09-13 | -26.61 |
| 2002-09-12 | -23.99 |
| 2002-09-11 | -26.61 |
| 2002-09-10 | -24.86 |
| 2002-09-09 | -26.61 |
| 2002-09-06 | -26.61 |
| 2002-09-05 | -25.74 |
| 2002-09-04 | -23.99 |
| 2002-09-03 | -24.86 |
| 2002-09-02 | -24.86 |
| 2002-08-30 | -22.24 |
| 2002-08-29 | -23.99 |
| 2002-08-28 | -23.99 |
| 2002-08-27 | -23.11 |
| 2002-08-26 | -21.37 |
| 2002-08-23 | -18.75 |
| 2002-08-22 | -17.00 |
| 2002-08-21 | -20.49 |
| 2002-08-20 | -22.24 |
| 2002-08-19 | -21.37 |
| 2002-08-16 | -26.61 |
| 2002-08-15 | -27.48 |
| 2002-08-14 | -30.10 |
| 2002-08-13 | -30.10 |
| 2002-08-12 | -29.23 |
| 2002-08-09 | -25.74 |
| 2002-08-08 | -24.86 |
| 2002-08-07 | -23.99 |
| 2002-08-06 | -25.74 |
| 2002-08-05 | -23.11 |
| 2002-08-02 | -17.00 |
| 2002-08-01 | -15.25 |
| 2002-07-31 | -13.50 |
| 2002-07-30 | -15.25 |
| 2002-07-29 | -16.13 |
| 2002-07-26 | -17.87 |
| 2002-07-25 | -13.50 |
| 2002-07-24 | -10.88 |
| 2002-07-23 | -7.39 |
| 2002-07-22 | -13.50 |
| 2002-07-19 | -9.14 |
| 2002-07-18 | -5.64 |
| 2002-07-17 | -7.39 |
| 2002-07-16 | -5.64 |
| 2002-07-15 | -2.15 |
| 2002-07-12 | -0.40 |
| 2002-07-11 | -2.15 |
| 2002-07-10 | -0.40 |
| 2002-07-09 | 1.35 |
| 2002-07-08 | -2.15 |
| 2002-07-05 | 1.35 |
| 2002-07-04 | 3.10 |
| 2002-07-03 | 3.10 |
| 2002-07-02 | 1.35 |
| 2002-06-28 | 1.35 |
| 2002-06-27 | 1.35 |
| 2002-06-26 | -2.15 |
| 2002-06-25 | 1.35 |
| 2002-06-24 | 6.59 |
| 2002-06-21 | -2.15 |
| 2002-06-20 | -2.15 |
| 2002-06-19 | -5.64 |
| 2002-06-18 | 3.10 |
| 2002-06-17 | 4.84 |
| 2002-06-14 | 8.34 |
| 2002-06-13 | 10.09 |
| 2002-06-12 | 8.34 |
| 2002-06-11 | 10.09 |
| 2002-06-10 | 10.09 |
| 2002-06-07 | 10.09 |
| 2002-06-06 | 13.58 |
| 2002-06-05 | 8.34 |
| 2002-06-04 | 6.59 |
| 2002-06-03 | 6.59 |
| 2002-05-31 | 10.09 |
| 2002-05-30 | 11.83 |
| 2002-05-29 | 13.58 |
| 2002-05-28 | 17.08 |
| 2002-05-27 | 18.82 |
| 2002-05-24 | 15.33 |
| 2002-05-23 | 11.83 |
| 2002-05-22 | 15.33 |
| 2002-05-21 | 6.59 |
| 2002-05-17 | 6.59 |
| 2002-05-16 | 10.09 |
| 2002-05-15 | 3.10 |
| 2002-05-14 | 2.22 |
| 2002-05-13 | 2.22 |
| 2002-05-10 | 0.52 |
| 2002-05-09 | 2.22 |
| 2002-05-08 | 0.52 |
| 2002-05-07 | 2.22 |
| 2002-05-06 | 5.63 |
| 2002-05-03 | 3.93 |
| 2002-05-02 | 0.52 |
| 2002-04-30 | 0.52 |
| 2002-04-29 | -1.19 |
| 2002-04-26 | 0.52 |
| 2002-04-25 | -1.19 |
| 2002-04-24 | 0.52 |
| 2002-04-23 | -1.19 |
| 2002-04-22 | -1.19 |
| 2002-04-19 | -4.59 |
| 2002-04-18 | 2.22 |
| 2002-04-17 | 0.52 |
| 2002-04-16 | 0.52 |
| 2002-04-15 | 2.22 |
| 2002-04-12 | 0.52 |
| 2002-04-11 | -1.19 |
| 2002-04-10 | -2.89 |
| 2002-04-09 | -1.19 |
| 2002-04-08 | -1.19 |
| 2002-04-04 | 3.93 |
| 2002-04-03 | -6.30 |
| 2002-04-02 | -8.00 |
| 2002-03-28 | -6.30 |
| 2002-03-27 | -4.59 |
| 2002-03-26 | -8.00 |
| 2002-03-25 | -6.30 |
| 2002-03-22 | -6.30 |
| 2002-03-21 | -8.00 |
| 2002-03-20 | -2.89 |
| 2002-03-19 | -8.00 |
| 2002-03-18 | -9.70 |
| 2002-03-15 | -9.70 |
| 2002-03-14 | -4.59 |
| 2002-03-13 | -6.30 |
| 2002-03-12 | -2.89 |
| 2002-03-11 | -16.52 |
| 2002-03-08 | -16.52 |
| 2002-03-07 | -16.52 |
| 2002-03-06 | -17.37 |
| 2002-03-05 | -15.67 |
| 2002-03-04 | -17.37 |
| 2002-03-01 | -18.22 |
| 2002-02-28 | -18.22 |
| 2002-02-27 | -16.52 |
| 2002-02-26 | -16.52 |
| 2002-02-25 | -17.37 |
| 2002-02-22 | -14.81 |
| 2002-02-21 | -14.81 |
| 2002-02-20 | -14.81 |
| 2002-02-19 | -13.11 |
| 2002-02-18 | -13.11 |
| 2002-02-15 | -18.22 |
| 2002-02-11 | -19.07 |
| 2002-02-08 | -19.93 |
| 2002-02-07 | -20.78 |
| 2002-02-06 | -19.93 |
| 2002-02-05 | -20.78 |
| 2002-02-04 | -19.93 |
| 2002-02-01 | -19.07 |
| 2002-01-31 | -17.37 |
| 2002-01-30 | -17.37 |
| 2002-01-29 | -16.52 |
| 2002-01-28 | -15.67 |
| 2002-01-25 | -16.52 |
| 2002-01-24 | -17.37 |
| 2002-01-23 | -17.37 |
| 2002-01-22 | -18.22 |
| 2002-01-21 | -16.52 |
| 2002-01-18 | -15.67 |
| 2002-01-17 | -16.52 |
| 2002-01-16 | -15.67 |
| 2002-01-15 | -18.22 |
| 2002-01-14 | -15.67 |
| 2002-01-11 | -13.11 |
| 2002-01-10 | -11.41 |
| 2002-01-09 | -11.41 |
| 2002-01-08 | -8.00 |
| 2002-01-07 | -8.00 |
| 2002-01-04 | -9.70 |
| 2002-01-03 | -11.41 |
| 2002-01-02 | -13.11 |
| 2001-12-31 | -14.81 |
| 2001-12-28 | -14.81 |
| 2001-12-27 | -15.67 |
| 2001-12-24 | -16.52 |
| 2001-12-21 | -15.67 |
| 2001-12-20 | -14.81 |
| 2001-12-19 | -13.11 |
| 2001-12-18 | -16.52 |
| 2001-12-17 | -17.37 |
| 2001-12-14 | -15.67 |
| 2001-12-13 | -18.22 |
| 2001-12-12 | -13.11 |
| 2001-12-11 | -9.70 |
| 2001-12-10 | -8.00 |
| 2001-12-07 | -11.41 |
| 2001-12-06 | -8.00 |
| 2001-12-05 | -4.59 |
| 2001-12-04 | -8.00 |
| 2001-12-03 | -9.70 |
| 2001-11-30 | -11.41 |
| 2001-11-29 | -13.11 |
| 2001-11-28 | -11.41 |
| 2001-11-27 | -11.41 |
| 2001-11-26 | -13.11 |
| 2001-11-23 | -13.11 |
| 2001-11-22 | -15.67 |
| 2001-11-21 | -15.67 |
| 2001-11-20 | -14.81 |
| 2001-11-19 | -13.11 |
| 2001-11-16 | -13.11 |
| 2001-11-15 | -13.11 |
| 2001-11-14 | -18.22 |
| 2001-11-13 | -19.07 |
| 2001-11-12 | -19.93 |
| 2001-11-09 | -17.37 |
| 2001-11-08 | -18.22 |
| 2001-11-07 | -20.78 |
| 2001-11-06 | -15.67 |
| 2001-11-05 | -15.67 |
| 2001-11-02 | -18.22 |
| 2001-11-01 | -14.81 |
| 2001-10-31 | -15.67 |
| 2001-10-30 | -14.81 |
| 2001-10-29 | -23.33 |
| 2001-10-26 | -27.59 |
| 2001-10-24 | -25.04 |
| 2001-10-23 | -22.48 |
| 2001-10-22 | -28.44 |
| 2001-10-19 | -30.15 |
| 2001-10-18 | -29.30 |
| 2001-10-17 | -27.59 |
| 2001-10-16 | -28.44 |
| 2001-10-15 | -29.30 |
| 2001-10-12 | -28.44 |
| 2001-10-11 | -19.93 |
| 2001-10-10 | -28.44 |
| 2001-10-09 | -28.44 |
| 2001-10-08 | -33.56 |
| 2001-10-05 | -31.00 |
| 2001-10-04 | -34.41 |
| 2001-10-03 | -39.52 |
| 2001-09-28 | -39.52 |
| 2001-09-27 | -41.22 |
| 2001-09-26 | -41.22 |
| 2001-09-25 | -41.22 |
| 2001-09-24 | -36.96 |
| 2001-09-21 | -44.63 |
| 2001-09-20 | -42.93 |
| 2001-09-19 | -41.22 |
| 2001-09-18 | -47.19 |
| 2001-09-17 | -43.78 |
| 2001-09-14 | -38.67 |
| 2001-09-13 | -37.81 |
| 2001-09-12 | -39.52 |
| 2001-09-11 | -31.85 |
| 2001-09-10 | -33.56 |
| 2001-09-07 | -31.85 |
| 2001-09-06 | -30.15 |
| 2001-09-05 | -28.44 |
| 2001-09-04 | -31.85 |
| 2001-09-03 | -34.41 |
| 2001-08-31 | -32.70 |
| 2001-08-30 | -32.70 |
| 2001-08-29 | -29.30 |
| 2001-08-28 | -28.44 |
| 2001-08-27 | -26.74 |
| 2001-08-24 | -25.04 |
| 2001-08-23 | -23.33 |
| 2001-08-22 | -24.19 |
| 2001-08-21 | -23.33 |
| 2001-08-20 | -24.19 |
| 2001-08-17 | -25.04 |
| 2001-08-16 | -24.19 |
| 2001-08-15 | -22.48 |
| 2001-08-14 | -24.19 |
| 2001-08-13 | -25.89 |
| 2001-08-10 | -22.48 |
| 2001-08-09 | -24.19 |
| 2001-08-08 | -25.04 |
| 2001-08-07 | -20.78 |
| 2001-08-06 | -22.48 |
| 2001-08-03 | -19.93 |
| 2001-08-02 | -19.07 |
| 2001-08-01 | -14.81 |
| 2001-07-31 | -15.67 |
| 2001-07-30 | -13.11 |
| 2001-07-27 | -9.70 |
| 2001-07-26 | -11.41 |
| 2001-07-24 | -18.22 |
| 2001-07-23 | -19.07 |
| 2001-07-20 | -16.52 |
| 2001-07-19 | -19.93 |
| 2001-07-18 | -17.37 |
| 2001-07-17 | -17.37 |
| 2001-07-16 | -11.41 |
| 2001-07-13 | -6.30 |
| 2001-07-12 | -2.89 |
| 2001-07-11 | -4.59 |
| 2001-07-10 | -1.19 |
| 2001-07-09 | -2.89 |
| 2001-07-05 | 0.52 |
| 2001-07-04 | 2.22 |
| 2001-07-03 | 2.22 |
| 2001-06-29 | 2.22 |
| 2001-06-28 | 3.93 |
| 2001-06-27 | 9.04 |
| 2001-06-26 | 9.04 |
| 2001-06-22 | 9.04 |
| 2001-06-21 | 10.74 |
| 2001-06-20 | 5.63 |
| 2001-06-19 | 3.93 |
| 2001-06-18 | 3.93 |
| 2001-06-15 | 10.74 |
| 2001-06-14 | 7.33 |
| 2001-06-13 | 20.96 |
| 2001-06-12 | 29.48 |
| 2001-06-11 | 31.19 |
| 2001-06-08 | 27.78 |
| 2001-06-07 | 31.19 |
| 2001-06-06 | 27.78 |
| 2001-06-05 | 34.59 |
| 2001-06-04 | 31.19 |
| 2001-06-01 | 24.37 |
| 2001-05-31 | 20.96 |
| 2001-05-30 | 19.26 |
| 2001-05-29 | 19.26 |
| 2001-05-28 | 26.07 |
| 2001-05-25 | 20.96 |
| 2001-05-24 | 19.26 |
| 2001-05-23 | 15.00 |
| 2001-05-22 | 16.67 |
| 2001-05-21 | 18.33 |
| 2001-05-18 | 15.00 |
| 2001-05-17 | 8.33 |
| 2001-05-16 | 5.00 |
| 2001-05-15 | 5.00 |
| 2001-05-14 | 1.67 |
| 2001-05-11 | 5.00 |
| 2001-05-10 | 1.67 |
| 2001-05-09 | 1.67 |
| 2001-05-08 | 3.33 |
| 2001-05-07 | 3.33 |
| 2001-05-04 | 1.67 |
| 2001-05-03 | 0.00 |
| 2001-05-02 | 3.33 |
| 2001-04-27 | 1.67 |
| 2001-04-26 | -1.67 |
| 2001-04-25 | 0.00 |
| 2001-04-24 | 5.00 |
| 2001-04-23 | 10.00 |
| 2001-04-20 | -5.00 |
| 2001-04-19 | 1.67 |
| 2001-04-18 | 8.33 |
| 2001-04-17 | -1.67 |
| 2001-04-12 | -3.33 |
| 2001-04-11 | -8.33 |
| 2001-04-10 | -1.67 |
| 2001-04-09 | -13.33 |
| 2001-04-06 | -16.67 |
| 2001-04-04 | -20.00 |
| 2001-04-03 | -16.67 |
| 2001-04-02 | -11.67 |
| 2001-03-30 | -13.33 |
| 2001-03-29 | -11.67 |
| 2001-03-28 | -18.33 |
| 2001-03-27 | -20.83 |
| 2001-03-26 | -10.00 |
| 2001-03-23 | -31.67 |
| 2001-03-22 | -34.17 |
| 2001-03-21 | -30.83 |
| 2001-03-20 | -31.67 |
| 2001-03-19 | -30.83 |
| 2001-03-16 | -30.00 |
| 2001-03-15 | -29.17 |
| 2001-03-14 | -30.83 |
| 2001-03-13 | -26.67 |
| 2001-03-12 | -28.33 |
| 2001-03-09 | -24.17 |
| 2001-03-08 | -20.83 |
| 2001-03-07 | -20.83 |
| 2001-03-06 | -20.00 |
| 2001-03-05 | -18.33 |
| 2001-03-02 | -16.67 |
| 2001-03-01 | -16.67 |
| 2001-02-28 | -5.00 |
| 2001-02-27 | 21.67 |
| 2001-02-26 | 13.33 |
| 2001-02-23 | 13.33 |
| 2001-02-22 | -6.67 |
| 2001-02-21 | -15.00 |
| 2001-02-20 | -11.67 |
| 2001-02-19 | -30.83 |
| 2001-02-16 | -33.33 |
| 2001-02-15 | -31.67 |
| 2001-02-14 | -31.67 |
| 2001-02-13 | -33.33 |
| 2001-02-12 | -30.83 |
| 2001-02-09 | -33.33 |
| 2001-02-08 | -35.83 |
| 2001-02-07 | -35.83 |
| 2001-02-06 | -36.67 |
| 2001-02-05 | -35.83 |
| 2001-02-02 | -35.00 |
| 2001-02-01 | -33.33 |
| 2001-01-31 | -33.33 |
| 2001-01-30 | -33.33 |
| 2001-01-29 | -36.67 |
| 2001-01-23 | -33.33 |
| 2001-01-22 | -33.33 |
| 2001-01-19 | -34.17 |
| 2001-01-18 | -34.17 |
| 2001-01-17 | -33.33 |
| 2001-01-16 | -33.33 |
| 2001-01-15 | -32.50 |
| 2001-01-12 | -32.50 |
| 2001-01-11 | -31.67 |
| 2001-01-10 | -26.67 |
| 2001-01-09 | -27.50 |
| 2001-01-08 | -26.67 |
| 2001-01-05 | -30.00 |
| 2001-01-04 | -28.33 |
| 2001-01-03 | -30.00 |
| 2001-01-02 | -25.83 |
| 2000-12-29 | -25.83 |
| 2000-12-28 | -28.33 |
| 2000-12-27 | -31.67 |
| 2000-12-22 | -30.00 |
| 2000-12-21 | -33.33 |
| 2000-12-20 | -36.67 |
| 2000-12-19 | -35.00 |
| 2000-12-18 | -34.17 |
| 2000-12-15 | -32.50 |
| 2000-12-14 | -31.67 |
| 2000-12-13 | -31.67 |
| 2000-12-12 | -30.83 |
| 2000-12-11 | -30.00 |
| 2000-12-08 | -28.33 |
| 2000-12-07 | -27.50 |
| 2000-12-06 | -27.50 |
| 2000-12-05 | -30.00 |
| 2000-12-04 | -28.33 |
| 2000-12-01 | -29.17 |
| 2000-11-30 | -29.17 |
| 2000-11-29 | -27.50 |
| 2000-11-28 | -27.50 |
| 2000-11-27 | -27.50 |
| 2000-11-24 | -26.67 |
| 2000-11-23 | -28.33 |
| 2000-11-22 | -28.33 |
| 2000-11-21 | -28.33 |
| 2000-11-20 | -27.50 |
| 2000-11-17 | -26.67 |
| 2000-11-16 | -29.17 |
| 2000-11-15 | -25.00 |
| 2000-11-14 | -26.67 |
| 2000-11-13 | -25.00 |
| 2000-11-10 | -23.33 |
| 2000-11-09 | -23.33 |
| 2000-11-08 | -25.83 |
| 2000-11-07 | -24.17 |
| 2000-11-06 | -22.50 |
| 2000-11-03 | -24.17 |
| 2000-11-02 | -25.00 |
| 2000-11-01 | -24.17 |
| 2000-10-31 | -28.33 |
| 2000-10-30 | -30.00 |
| 2000-10-27 | -31.67 |
| 2000-10-26 | -33.33 |
| 2000-10-25 | -35.83 |
| 2000-10-24 | -35.00 |
| 2000-10-23 | -33.33 |
| 2000-10-20 | -34.17 |
| 2000-10-19 | -37.50 |
| 2000-10-18 | -37.50 |
| 2000-10-17 | -35.00 |
| 2000-10-16 | -30.83 |
| 2000-10-13 | -28.33 |
| 2000-10-12 | -24.17 |
| 2000-10-11 | -23.33 |
| 2000-10-10 | -22.50 |
| 2000-10-09 | -18.33 |
| 2000-10-05 | -20.00 |
| 2000-10-04 | -19.17 |
| 2000-10-03 | -19.17 |
| 2000-09-29 | -16.67 |
| 2000-09-28 | -21.67 |
| 2000-09-27 | -20.00 |
| 2000-09-26 | -23.33 |
| 2000-09-25 | -23.33 |
| 2000-09-22 | -28.33 |
| 2000-09-21 | -26.67 |
| 2000-09-20 | -18.33 |
| 2000-09-19 | -16.67 |
| 2000-09-18 | -20.00 |
| 2000-09-15 | -16.67 |
| 2000-09-14 | -17.50 |
| 2000-09-12 | -16.67 |
| 2000-09-11 | -11.67 |
| 2000-09-08 | -8.33 |
| 2000-09-07 | -6.67 |
| 2000-09-06 | -5.00 |
| 2000-09-05 | -5.00 |
| 2000-09-04 | -1.67 |
| 2000-09-01 | -5.00 |
| 2000-08-31 | -5.00 |
| 2000-08-30 | -5.00 |
| 2000-08-29 | -5.00 |
| 2000-08-28 | -3.33 |
| 2000-08-25 | -5.00 |
| 2000-08-24 | -1.67 |
| 2000-08-23 | -3.33 |
| 2000-08-22 | 1.67 |
| 2000-08-21 | 1.67 |
| 2000-08-18 | 5.00 |
| 2000-08-17 | 5.00 |
| 2000-08-16 | 5.00 |
| 2000-08-15 | 3.33 |
| 2000-08-14 | 3.33 |
| 2000-08-11 | 5.00 |
| 2000-08-10 | 3.33 |
| 2000-08-09 | 6.67 |
| 2000-08-08 | 11.67 |
| 2000-08-07 | 10.00 |
| 2000-08-04 | 5.00 |
| 2000-08-03 | 3.33 |
| 2000-08-02 | 3.33 |
| 2000-08-01 | 3.33 |
| 2000-07-31 | 1.67 |
| 2000-07-28 | 0.00 |
| 2000-07-27 | 3.33 |
| 2000-07-26 | 5.00 |
| 2000-07-25 | 5.00 |
| 2000-07-24 | 15.00 |
| 2000-07-21 | 6.67 |
| 2000-07-20 | -1.67 |
| 2000-07-19 | -5.00 |
| 2000-07-18 | -3.33 |
| 2000-07-17 | -1.67 |
| 2000-07-14 | -1.67 |
| 2000-07-13 | 0.00 |
| 2000-07-12 | 1.67 |
| 2000-07-11 | 0.00 |
| 2000-07-10 | -3.33 |
| 2000-07-07 | -3.33 |
| 2000-07-06 | -3.33 |
| 2000-07-05 | 0.00 |
| 2000-07-04 | -1.67 |
| 2000-07-03 | -6.67 |
| 2000-06-30 | -1.67 |
| 2000-06-29 | -5.00 |
| 2000-06-28 | -3.33 |
| 2000-06-27 | -1.67 |
| 2000-06-26 | 0.00 |
| 2000-06-23 | 0.00 |
| 2000-06-22 | 1.67 |
| 2000-06-21 | 3.33 |
| 2000-06-20 | 3.33 |
| 2000-06-19 | 10.00 |
| 2000-06-16 | 5.00 |
| 2000-06-15 | 0.00 |
| 2000-06-14 | -3.33 |
| 2000-06-13 | -3.33 |
| 2000-06-12 | 0.00 |
| 2000-06-09 | 1.67 |
| 2000-06-08 | 0.00 |
| 2000-06-07 | 1.67 |
| 2000-06-05 | -3.33 |
| 2000-06-02 | -6.67 |
| 2000-06-01 | -11.67 |
| 2000-05-31 | -10.00 |
| 2000-05-30 | -16.67 |
| 2000-05-29 | -11.67 |
| 2000-05-26 | -6.67 |
| 2000-05-25 | -8.33 |
| 2000-05-24 | -6.67 |
| 2000-05-23 | -5.00 |
| 2000-05-22 | -5.00 |
| 2000-05-19 | -1.67 |
| 2000-05-18 | 0.00 |
| 2000-05-17 | 0.00 |
| 2000-05-16 | 5.00 |
| 2000-05-15 | 3.33 |
| 2000-05-12 | -1.67 |
| 2000-05-10 | -8.33 |
| 2000-05-09 | -6.67 |
| 2000-05-08 | -5.00 |
| 2000-05-05 | -3.33 |
| 2000-05-04 | -3.33 |
| 2000-05-03 | -5.00 |
| 2000-05-02 | -1.67 |
| 2000-04-28 | -1.67 |
| 2000-04-27 | -1.67 |
| 2000-04-26 | 0.00 |
| 2000-04-25 | 8.33 |
| 2000-04-20 | -1.67 |
| 2000-04-19 | -5.00 |
| 2000-04-18 | 0.00 |
| 2000-04-17 | -10.00 |
| 2000-04-14 | 6.67 |
| 2000-04-13 | 5.00 |
| 2000-04-12 | 3.33 |
| 2000-04-11 | 10.00 |
| 2000-04-10 | 8.33 |
| 2000-04-07 | 11.67 |
| 2000-04-06 | 11.67 |
| 2000-04-05 | 11.67 |
| 2000-04-03 | 15.00 |
| 2000-03-31 | 25.00 |
| 2000-03-30 | 25.00 |
| 2000-03-29 | 28.33 |
| 2000-03-28 | 31.67 |
| 2000-03-27 | 33.33 |
| 2000-03-24 | 33.33 |
| 2000-03-23 | 30.00 |
| 2000-03-22 | 33.33 |
| 2000-03-21 | 33.33 |
| 2000-03-20 | 35.00 |
| 2000-03-17 | 40.00 |
| 2000-03-16 | 35.00 |
| 2000-03-15 | 46.67 |
| 2000-03-14 | 43.33 |
| 2000-03-13 | 56.67 |
| 2000-03-10 | 46.67 |
| 2000-03-09 | 46.67 |
| 2000-03-08 | 55.00 |
| 2000-03-07 | 61.67 |
| 2000-03-06 | 61.67 |
| 2000-03-03 | 53.33 |
| 2000-03-02 | 50.00 |
| 2000-03-01 | 50.00 |
| 2000-02-29 | 58.33 |
| 2000-02-28 | 38.33 |
| 2000-02-25 | 35.00 |
| 2000-02-24 | 46.67 |
| 2000-02-23 | 45.00 |
| 2000-02-22 | 55.00 |
| 2000-02-21 | 71.67 |
| 2000-02-18 | 45.00 |
| 2000-02-17 | 38.33 |
| 2000-02-16 | 28.33 |
| 2000-02-15 | 25.00 |
| 2000-02-14 | 25.00 |
| 2000-02-11 | 30.00 |
| 2000-02-10 | 33.33 |
| 2000-02-09 | 36.67 |
| 2000-02-08 | 43.33 |
| 2000-02-03 | 53.33 |
| 2000-02-02 | 40.00 |
| 2000-02-01 | 33.33 |
| 2000-01-31 | 31.67 |
| 2000-01-28 | 36.67 |
| 2000-01-27 | 28.33 |
| 2000-01-26 | 30.00 |
| 2000-01-25 | 30.00 |
| 2000-01-24 | 38.33 |
| 2000-01-21 | 25.00 |
| 2000-01-20 | 26.67 |
| 2000-01-19 | 25.00 |
| 2000-01-18 | 28.33 |
| 2000-01-17 | 30.00 |
| 2000-01-14 | 33.33 |
| 2000-01-13 | 30.00 |
| 2000-01-12 | 30.00 |
| 2000-01-11 | 36.67 |
| 2000-01-10 | 43.33 |
| 2000-01-07 | 23.33 |
| 2000-01-06 | 20.00 |
| 2000-01-05 | 15.00 |
| 2000-01-04 | 30.00 |
| 2000-01-03 | 18.33 |
| 1999-12-30 | 20.00 |
| 1999-12-29 | 13.33 |
| 1999-12-28 | 28.33 |
| 1999-12-24 | 18.33 |
| 1999-12-23 | 5.00 |
| 1999-12-22 | 10.00 |
| 1999-12-21 | -5.00 |
| 1999-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy