Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2026-01-08 | 1,218.88 |
| 2026-01-07 | 1,181.11 |
| 2026-01-06 | 1,203.14 |
| 2026-01-05 | 1,203.14 |
| 2026-01-02 | 1,171.66 |
| 2025-12-31 | 1,181.11 |
| 2025-12-30 | 1,177.96 |
| 2025-12-29 | 1,184.25 |
| 2025-12-24 | 1,212.58 |
| 2025-12-23 | 1,222.02 |
| 2025-12-22 | 1,228.32 |
| 2025-12-19 | 1,225.17 |
| 2025-12-18 | 1,234.62 |
| 2025-12-17 | 1,247.21 |
| 2025-12-16 | 1,244.06 |
| 2025-12-15 | 1,269.24 |
| 2025-12-12 | 1,269.24 |
| 2025-12-11 | 1,244.06 |
| 2025-12-10 | 1,259.80 |
| 2025-12-09 | 1,256.65 |
| 2025-12-08 | 1,278.68 |
| 2025-12-05 | 1,307.01 |
| 2025-12-04 | 1,307.01 |
| 2025-12-03 | 1,316.46 |
| 2025-12-02 | 1,322.75 |
| 2025-12-01 | 1,303.86 |
| 2025-11-28 | 1,300.72 |
| 2025-11-27 | 1,319.60 |
| 2025-11-26 | 1,297.57 |
| 2025-11-25 | 1,291.27 |
| 2025-11-24 | 1,291.27 |
| 2025-11-21 | 1,278.68 |
| 2025-11-20 | 1,329.05 |
| 2025-11-19 | 1,325.90 |
| 2025-11-18 | 1,325.90 |
| 2025-11-17 | 1,319.60 |
| 2025-11-14 | 1,332.19 |
| 2025-11-13 | 1,366.82 |
| 2025-11-12 | 1,385.70 |
| 2025-11-11 | 1,360.52 |
| 2025-11-10 | 1,363.67 |
| 2025-11-07 | 1,395.15 |
| 2025-11-06 | 1,423.48 |
| 2025-11-05 | 1,407.74 |
| 2025-11-04 | 1,388.85 |
| 2025-11-03 | 1,366.82 |
| 2025-10-31 | 1,341.64 |
| 2025-10-30 | 1,347.93 |
| 2025-10-28 | 1,291.27 |
| 2025-10-27 | 1,291.27 |
| 2025-10-24 | 1,266.09 |
| 2025-10-23 | 1,291.27 |
| 2025-10-22 | 1,284.98 |
| 2025-10-21 | 1,284.98 |
| 2025-10-20 | 1,266.09 |
| 2025-10-17 | 1,272.39 |
| 2025-10-16 | 1,275.54 |
| 2025-10-15 | 1,259.80 |
| 2025-10-14 | 1,244.06 |
| 2025-10-13 | 1,234.62 |
| 2025-10-10 | 1,231.47 |
| 2025-10-09 | 1,225.17 |
| 2025-10-08 | 1,203.14 |
| 2025-10-06 | 1,193.70 |
| 2025-10-03 | 1,196.84 |
| 2025-10-02 | 1,187.40 |
| 2025-09-30 | 1,187.90 |
| 2025-09-29 | 1,194.05 |
| 2025-09-26 | 1,181.75 |
| 2025-09-25 | 1,181.75 |
| 2025-09-24 | 1,197.12 |
| 2025-09-23 | 1,200.20 |
| 2025-09-22 | 1,206.34 |
| 2025-09-19 | 1,227.86 |
| 2025-09-18 | 1,234.01 |
| 2025-09-17 | 1,277.04 |
| 2025-09-16 | 1,280.11 |
| 2025-09-15 | 1,298.56 |
| 2025-09-12 | 1,304.70 |
| 2025-09-11 | 1,323.15 |
| 2025-09-10 | 1,298.56 |
| 2025-09-09 | 1,295.48 |
| 2025-09-08 | 1,298.56 |
| 2025-09-05 | 1,283.19 |
| 2025-09-04 | 1,270.89 |
| 2025-09-03 | 1,267.82 |
| 2025-09-02 | 1,270.89 |
| 2025-09-01 | 1,237.08 |
| 2025-08-29 | 1,215.56 |
| 2025-08-28 | 1,249.38 |
| 2025-08-27 | 1,261.67 |
| 2025-08-26 | 1,273.97 |
| 2025-08-25 | 1,280.11 |
| 2025-08-22 | 1,261.67 |
| 2025-08-21 | 1,267.82 |
| 2025-08-20 | 1,255.52 |
| 2025-08-19 | 1,243.23 |
| 2025-08-18 | 1,237.08 |
| 2025-08-15 | 1,252.45 |
| 2025-08-14 | 1,240.15 |
| 2025-08-13 | 1,240.15 |
| 2025-08-12 | 1,240.15 |
| 2025-08-11 | 1,237.08 |
| 2025-08-08 | 1,258.60 |
| 2025-08-07 | 1,221.71 |
| 2025-08-06 | 1,209.42 |
| 2025-08-05 | 1,218.64 |
| 2025-08-04 | 1,190.97 |
| 2025-08-01 | 1,190.97 |
| 2025-07-31 | 1,197.12 |
| 2025-07-30 | 1,218.64 |
| 2025-07-29 | 1,181.75 |
| 2025-07-28 | 1,190.97 |
| 2025-07-25 | 1,194.05 |
| 2025-07-24 | 1,209.42 |
| 2025-07-23 | 1,221.71 |
| 2025-07-22 | 1,234.01 |
| 2025-07-21 | 1,215.56 |
| 2025-07-18 | 1,206.34 |
| 2025-07-17 | 1,206.34 |
| 2025-07-16 | 1,227.86 |
| 2025-07-15 | 1,224.79 |
| 2025-07-14 | 1,215.56 |
| 2025-07-11 | 1,197.12 |
| 2025-07-10 | 1,212.49 |
| 2025-07-09 | 1,218.64 |
| 2025-07-08 | 1,234.01 |
| 2025-07-07 | 1,255.52 |
| 2025-07-04 | 1,206.34 |
| 2025-07-03 | 1,218.64 |
| 2025-07-02 | 1,209.42 |
| 2025-06-30 | 1,178.68 |
| 2025-06-27 | 1,166.38 |
| 2025-06-26 | 1,221.71 |
| 2025-06-25 | 1,252.45 |
| 2025-06-24 | 1,230.93 |
| 2025-06-23 | 1,227.86 |
| 2025-06-20 | 1,246.30 |
| 2025-06-19 | 1,243.23 |
| 2025-06-18 | 1,319.41 |
| 2025-06-17 | 1,328.36 |
| 2025-06-16 | 1,304.50 |
| 2025-06-13 | 1,325.38 |
| 2025-06-12 | 1,316.43 |
| 2025-06-11 | 1,328.36 |
| 2025-06-10 | 1,310.47 |
| 2025-06-09 | 1,268.72 |
| 2025-06-06 | 1,259.78 |
| 2025-06-05 | 1,226.97 |
| 2025-06-04 | 1,262.76 |
| 2025-06-03 | 1,244.87 |
| 2025-06-02 | 1,215.05 |
| 2025-05-30 | 1,256.79 |
| 2025-05-29 | 1,256.79 |
| 2025-05-28 | 1,268.72 |
| 2025-05-27 | 1,274.68 |
| 2025-05-26 | 1,238.90 |
| 2025-05-23 | 1,197.15 |
| 2025-05-22 | 1,209.08 |
| 2025-05-21 | 1,256.79 |
| 2025-05-20 | 1,250.83 |
| 2025-05-19 | 1,215.05 |
| 2025-05-16 | 1,226.97 |
| 2025-05-15 | 1,241.88 |
| 2025-05-14 | 1,235.92 |
| 2025-05-13 | 1,238.90 |
| 2025-05-12 | 1,253.81 |
| 2025-05-09 | 1,247.85 |
| 2025-05-08 | 1,215.05 |
| 2025-05-07 | 1,206.10 |
| 2025-05-06 | 1,241.88 |
| 2025-05-02 | 1,232.94 |
| 2025-04-30 | 1,194.17 |
| 2025-04-29 | 1,241.88 |
| 2025-04-28 | 1,268.72 |
| 2025-04-25 | 1,259.78 |
| 2025-04-24 | 1,235.92 |
| 2025-04-23 | 1,206.10 |
| 2025-04-22 | 1,200.14 |
| 2025-04-17 | 1,179.26 |
| 2025-04-16 | 1,176.28 |
| 2025-04-15 | 1,191.19 |
| 2025-04-14 | 1,164.35 |
| 2025-04-11 | 1,131.55 |
| 2025-04-10 | 1,143.48 |
| 2025-04-09 | 1,146.46 |
| 2025-04-08 | 1,119.62 |
| 2025-04-07 | 1,086.82 |
| 2025-04-03 | 1,223.99 |
| 2025-04-02 | 1,232.94 |
| 2025-04-01 | 1,232.94 |
| 2025-03-31 | 1,247.85 |
| 2025-03-28 | 1,221.01 |
| 2025-03-27 | 1,209.08 |
| 2025-03-26 | 1,223.99 |
| 2025-03-25 | 1,253.81 |
| 2025-03-24 | 1,235.92 |
| 2025-03-21 | 1,209.08 |
| 2025-03-20 | 1,253.81 |
| 2025-03-19 | 1,212.06 |
| 2025-03-18 | 1,191.19 |
| 2025-03-17 | 1,200.14 |
| 2025-03-14 | 1,188.21 |
| 2025-03-13 | 1,185.23 |
| 2025-03-12 | 1,197.15 |
| 2025-03-11 | 1,188.21 |
| 2025-03-10 | 1,149.44 |
| 2025-03-07 | 1,140.50 |
| 2025-03-06 | 1,122.60 |
| 2025-03-05 | 1,155.41 |
| 2025-03-04 | 1,167.33 |
| 2025-03-03 | 1,179.26 |
| 2025-02-28 | 1,170.32 |
| 2025-02-27 | 1,179.26 |
| 2025-02-26 | 1,179.26 |
| 2025-02-25 | 1,161.37 |
| 2025-02-24 | 1,122.60 |
| 2025-02-21 | 1,125.59 |
| 2025-02-20 | 1,116.64 |
| 2025-02-19 | 1,068.93 |
| 2025-02-18 | 1,077.88 |
| 2025-02-17 | 1,051.04 |
| 2025-02-14 | 1,003.33 |
| 2025-02-13 | 997.36 |
| 2025-02-12 | 988.42 |
| 2025-02-11 | 985.43 |
| 2025-02-10 | 1,015.25 |
| 2025-02-07 | 1,033.15 |
| 2025-02-06 | 1,048.06 |
| 2025-02-05 | 1,045.07 |
| 2025-02-04 | 1,036.13 |
| 2025-02-03 | 1,045.07 |
| 2025-01-28 | 1,036.13 |
| 2025-01-27 | 1,057.00 |
| 2025-01-24 | 1,048.06 |
| 2025-01-23 | 1,045.07 |
| 2025-01-22 | 1,030.16 |
| 2025-01-21 | 1,024.20 |
| 2025-01-20 | 1,015.25 |
| 2025-01-17 | 1,045.07 |
| 2025-01-16 | 1,027.18 |
| 2025-01-15 | 1,024.20 |
| 2025-01-14 | 1,027.18 |
| 2025-01-13 | 1,006.31 |
| 2025-01-10 | 967.54 |
| 2025-01-09 | 1,012.27 |
| 2025-01-08 | 1,000.34 |
| 2025-01-07 | 1,000.34 |
| 2025-01-06 | 1,027.18 |
| 2025-01-03 | 1,018.24 |
| 2025-01-02 | 1,059.98 |
| 2024-12-31 | 1,092.79 |
| 2024-12-30 | 1,074.89 |
| 2024-12-27 | 1,065.95 |
| 2024-12-24 | 1,086.82 |
| 2024-12-23 | 1,098.75 |
| 2024-12-20 | 1,054.02 |
| 2024-12-19 | 1,065.95 |
| 2024-12-18 | 1,059.98 |
| 2024-12-17 | 1,018.24 |
| 2024-12-16 | 1,048.06 |
| 2024-12-13 | 1,030.16 |
| 2024-12-12 | 1,051.04 |
| 2024-12-11 | 1,054.02 |
| 2024-12-10 | 1,018.24 |
| 2024-12-09 | 1,051.04 |
| 2024-12-06 | 1,033.15 |
| 2024-12-05 | 1,012.27 |
| 2024-12-04 | 1,003.33 |
| 2024-12-03 | 988.42 |
| 2024-12-02 | 928.78 |
| 2024-11-29 | 931.76 |
| 2024-11-28 | 928.78 |
| 2024-11-27 | 946.67 |
| 2024-11-26 | 934.74 |
| 2024-11-25 | 940.71 |
| 2024-11-22 | 949.65 |
| 2024-11-21 | 973.51 |
| 2024-11-20 | 976.49 |
| 2024-11-19 | 961.58 |
| 2024-11-18 | 985.43 |
| 2024-11-15 | 973.51 |
| 2024-11-14 | 973.51 |
| 2024-11-13 | 1,000.34 |
| 2024-11-12 | 997.36 |
| 2024-11-11 | 1,033.15 |
| 2024-11-08 | 1,062.97 |
| 2024-11-07 | 1,074.89 |
| 2024-11-06 | 1,036.13 |
| 2024-11-05 | 1,051.04 |
| 2024-11-04 | 1,048.06 |
| 2024-11-01 | 1,024.20 |
| 2024-10-31 | 1,054.02 |
| 2024-10-30 | 1,009.29 |
| 2024-10-29 | 1,030.16 |
| 2024-10-28 | 1,059.98 |
| 2024-10-25 | 1,071.91 |
| 2024-10-24 | 1,101.73 |
| 2024-10-23 | 1,122.60 |
| 2024-10-22 | 1,161.37 |
| 2024-10-21 | 1,107.70 |
| 2024-10-18 | 1,128.57 |
| 2024-10-17 | 1,107.70 |
| 2024-10-16 | 1,158.39 |
| 2024-10-15 | 1,128.57 |
| 2024-10-14 | 1,179.26 |
| 2024-10-10 | 1,226.97 |
| 2024-10-09 | 1,170.32 |
| 2024-10-08 | 1,206.10 |
| 2024-10-07 | 1,319.41 |
| 2024-10-04 | 1,274.68 |
| 2024-10-03 | 1,200.14 |
| 2024-10-02 | 1,212.06 |
| 2024-09-30 | 1,218.03 |
| 2024-09-27 | 1,203.12 |
| 2024-09-26 | 1,209.08 |
| 2024-09-25 | 1,164.35 |
| 2024-09-24 | 1,164.35 |
| 2024-09-23 | 1,116.64 |
| 2024-09-20 | 1,062.97 |
| 2024-09-19 | 1,059.98 |
| 2024-09-17 | 1,036.13 |
| 2024-09-16 | 1,033.15 |
| 2024-09-13 | 1,027.18 |
| 2024-09-12 | 994.38 |
| 2024-09-11 | 991.40 |
| 2024-09-10 | 1,021.22 |
| 2024-09-09 | 1,018.91 |
| 2024-09-05 | 1,077.18 |
| 2024-09-04 | 1,077.18 |
| 2024-09-03 | 1,106.32 |
| 2024-09-02 | 1,120.89 |
| 2024-08-30 | 1,100.49 |
| 2024-08-29 | 1,115.06 |
| 2024-08-28 | 1,150.03 |
| 2024-08-27 | 1,106.32 |
| 2024-08-26 | 1,077.18 |
| 2024-08-23 | 1,097.58 |
| 2024-08-22 | 1,106.32 |
| 2024-08-21 | 1,056.79 |
| 2024-08-20 | 1,077.18 |
| 2024-08-19 | 1,100.49 |
| 2024-08-16 | 1,109.24 |
| 2024-08-15 | 1,120.89 |
| 2024-08-14 | 1,097.58 |
| 2024-08-13 | 1,077.18 |
| 2024-08-12 | 1,068.44 |
| 2024-08-09 | 1,080.10 |
| 2024-08-08 | 1,071.36 |
| 2024-08-07 | 1,071.36 |
| 2024-08-06 | 1,056.79 |
| 2024-08-05 | 1,013.08 |
| 2024-08-02 | 1,036.39 |
| 2024-08-01 | 1,065.53 |
| 2024-07-31 | 1,071.36 |
| 2024-07-30 | 1,074.27 |
| 2024-07-29 | 1,109.24 |
| 2024-07-26 | 1,117.98 |
| 2024-07-25 | 1,071.36 |
| 2024-07-24 | 1,080.10 |
| 2024-07-23 | 1,053.87 |
| 2024-07-22 | 1,077.18 |
| 2024-07-19 | 1,015.99 |
| 2024-07-18 | 1,015.99 |
| 2024-07-17 | 1,004.34 |
| 2024-07-16 | 1,059.70 |
| 2024-07-15 | 1,085.92 |
| 2024-07-12 | 1,085.92 |
| 2024-07-11 | 1,117.98 |
| 2024-07-10 | 1,190.82 |
| 2024-07-09 | 1,269.50 |
| 2024-07-08 | 1,304.46 |
| 2024-07-05 | 1,289.89 |
| 2024-07-04 | 1,304.46 |
| 2024-07-03 | 1,330.69 |
| 2024-07-02 | 1,333.60 |
| 2024-06-28 | 1,278.24 |
| 2024-06-27 | 1,219.96 |
| 2024-06-26 | 1,263.67 |
| 2024-06-25 | 1,272.41 |
| 2024-06-24 | 1,275.32 |
| 2024-06-21 | 1,266.58 |
| 2024-06-20 | 1,307.38 |
| 2024-06-19 | 1,294.35 |
| 2024-06-18 | 1,299.99 |
| 2024-06-17 | 1,288.72 |
| 2024-06-14 | 1,384.49 |
| 2024-06-13 | 1,390.13 |
| 2024-06-12 | 1,333.79 |
| 2024-06-11 | 1,297.17 |
| 2024-06-07 | 1,345.06 |
| 2024-06-06 | 1,291.54 |
| 2024-06-05 | 1,221.11 |
| 2024-06-04 | 1,249.28 |
| 2024-06-03 | 1,190.13 |
| 2024-05-31 | 1,178.86 |
| 2024-05-30 | 1,181.68 |
| 2024-05-29 | 1,218.30 |
| 2024-05-28 | 1,212.66 |
| 2024-05-27 | 1,223.93 |
| 2024-05-24 | 1,190.13 |
| 2024-05-23 | 1,116.89 |
| 2024-05-22 | 1,150.69 |
| 2024-05-21 | 1,159.14 |
| 2024-05-20 | 1,195.76 |
| 2024-05-17 | 1,190.13 |
| 2024-05-16 | 1,173.23 |
| 2024-05-14 | 1,240.83 |
| 2024-05-13 | 1,215.48 |
| 2024-05-10 | 1,122.52 |
| 2024-05-09 | 1,063.37 |
| 2024-05-08 | 1,049.29 |
| 2024-05-07 | 1,083.09 |
| 2024-05-06 | 1,116.89 |
| 2024-05-03 | 1,074.64 |
| 2024-05-02 | 1,054.92 |
| 2024-04-30 | 1,105.62 |
| 2024-04-29 | 1,063.37 |
| 2024-04-26 | 1,091.54 |
| 2024-04-25 | 1,130.97 |
| 2024-04-24 | 1,094.36 |
| 2024-04-23 | 1,091.54 |
| 2024-04-22 | 1,102.81 |
| 2024-04-19 | 1,114.07 |
| 2024-04-18 | 1,147.88 |
| 2024-04-17 | 1,178.86 |
| 2024-04-16 | 1,156.33 |
| 2024-04-15 | 1,235.20 |
| 2024-04-12 | 1,229.57 |
| 2024-04-11 | 1,229.57 |
| 2024-04-10 | 1,190.13 |
| 2024-04-09 | 1,159.14 |
| 2024-04-08 | 1,128.16 |
| 2024-04-05 | 1,046.47 |
| 2024-04-03 | 1,097.17 |
| 2024-04-02 | 1,052.10 |
| 2024-03-28 | 1,080.27 |
| 2024-03-27 | 1,097.17 |
| 2024-03-26 | 1,080.27 |
| 2024-03-25 | 1,080.27 |
| 2024-03-22 | 1,054.92 |
| 2024-03-21 | 1,066.19 |
| 2024-03-20 | 1,071.82 |
| 2024-03-19 | 1,094.36 |
| 2024-03-18 | 1,128.16 |
| 2024-03-15 | 1,111.26 |
| 2024-03-14 | 1,074.64 |
| 2024-03-13 | 1,074.64 |
| 2024-03-12 | 1,035.20 |
| 2024-03-11 | 1,077.45 |
| 2024-03-08 | 1,071.82 |
| 2024-03-07 | 1,043.65 |
| 2024-03-06 | 1,012.67 |
| 2024-03-05 | 995.76 |
| 2024-03-04 | 964.78 |
| 2024-03-01 | 939.43 |
| 2024-02-29 | 967.60 |
| 2024-02-28 | 961.96 |
| 2024-02-27 | 959.15 |
| 2024-02-26 | 970.41 |
| 2024-02-23 | 1,007.03 |
| 2024-02-22 | 978.86 |
| 2024-02-21 | 950.69 |
| 2024-02-20 | 973.23 |
| 2024-02-19 | 936.61 |
| 2024-02-16 | 888.72 |
| 2024-02-15 | 880.27 |
| 2024-02-14 | 897.17 |
| 2024-02-09 | 930.98 |
| 2024-02-08 | 953.51 |
| 2024-02-07 | 956.33 |
| 2024-02-06 | 925.34 |
| 2024-02-05 | 908.44 |
| 2024-02-02 | 933.79 |
| 2024-02-01 | 914.08 |
| 2024-01-31 | 956.33 |
| 2024-01-30 | 936.61 |
| 2024-01-29 | 964.78 |
| 2024-01-26 | 953.51 |
| 2024-01-25 | 933.79 |
| 2024-01-24 | 914.08 |
| 2024-01-23 | 857.74 |
| 2024-01-22 | 852.10 |
| 2024-01-19 | 846.47 |
| 2024-01-18 | 899.99 |
| 2024-01-17 | 908.44 |
| 2024-01-16 | 950.69 |
| 2024-01-15 | 964.78 |
| 2024-01-12 | 933.79 |
| 2024-01-11 | 905.62 |
| 2024-01-10 | 959.15 |
| 2024-01-09 | 942.24 |
| 2024-01-08 | 930.98 |
| 2024-01-05 | 933.79 |
| 2024-01-04 | 930.98 |
| 2024-01-03 | 919.71 |
| 2024-01-02 | 897.17 |
| 2023-12-29 | 877.46 |
| 2023-12-28 | 880.27 |
| 2023-12-27 | 888.72 |
| 2023-12-22 | 874.64 |
| 2023-12-21 | 871.82 |
| 2023-12-20 | 863.37 |
| 2023-12-19 | 849.29 |
| 2023-12-18 | 852.10 |
| 2023-12-15 | 835.20 |
| 2023-12-14 | 849.29 |
| 2023-12-13 | 840.84 |
| 2023-12-12 | 840.84 |
| 2023-12-11 | 843.65 |
| 2023-12-08 | 840.84 |
| 2023-12-07 | 840.84 |
| 2023-12-06 | 829.57 |
| 2023-12-05 | 832.39 |
| 2023-12-04 | 818.30 |
| 2023-12-01 | 809.85 |
| 2023-11-30 | 801.40 |
| 2023-11-29 | 773.23 |
| 2023-11-28 | 776.05 |
| 2023-11-27 | 778.87 |
| 2023-11-24 | 784.50 |
| 2023-11-23 | 798.58 |
| 2023-11-22 | 792.95 |
| 2023-11-21 | 798.58 |
| 2023-11-20 | 807.03 |
| 2023-11-17 | 809.85 |
| 2023-11-16 | 809.85 |
| 2023-11-15 | 801.40 |
| 2023-11-14 | 801.40 |
| 2023-11-13 | 804.22 |
| 2023-11-10 | 790.13 |
| 2023-11-09 | 767.60 |
| 2023-11-08 | 767.60 |
| 2023-11-07 | 764.78 |
| 2023-11-06 | 778.87 |
| 2023-11-03 | 795.77 |
| 2023-11-02 | 795.77 |
| 2023-11-01 | 790.13 |
| 2023-10-31 | 784.50 |
| 2023-10-30 | 764.78 |
| 2023-10-27 | 770.41 |
| 2023-10-26 | 742.25 |
| 2023-10-25 | 691.54 |
| 2023-10-24 | 714.08 |
| 2023-10-20 | 736.61 |
| 2023-10-19 | 739.43 |
| 2023-10-18 | 733.80 |
| 2023-10-17 | 761.96 |
| 2023-10-16 | 750.70 |
| 2023-10-13 | 753.51 |
| 2023-10-12 | 756.33 |
| 2023-10-11 | 781.68 |
| 2023-10-10 | 767.60 |
| 2023-10-09 | 781.68 |
| 2023-10-06 | 790.13 |
| 2023-10-05 | 778.87 |
| 2023-10-04 | 778.87 |
| 2023-10-03 | 790.13 |
| 2023-09-29 | 812.67 |
| 2023-09-28 | 792.95 |
| 2023-09-27 | 804.22 |
| 2023-09-26 | 821.12 |
| 2023-09-25 | 823.94 |
| 2023-09-22 | 826.75 |
| 2023-09-21 | 821.12 |
| 2023-09-20 | 815.48 |
| 2023-09-19 | 826.75 |
| 2023-09-18 | 838.02 |
| 2023-09-15 | 840.84 |
| 2023-09-14 | 854.92 |
| 2023-09-13 | 843.65 |
| 2023-09-12 | 821.12 |
| 2023-09-11 | 801.40 |
| 2023-09-07 | 787.32 |
| 2023-09-06 | 790.13 |
| 2023-09-05 | 784.50 |
| 2023-09-04 | 764.78 |
| 2023-08-31 | 790.13 |
| 2023-08-30 | 776.05 |
| 2023-08-29 | 792.95 |
| 2023-08-28 | 781.68 |
| 2023-08-25 | 787.32 |
| 2023-08-24 | 792.95 |
| 2023-08-23 | 798.58 |
| 2023-08-22 | 807.03 |
| 2023-08-21 | 807.03 |
| 2023-08-18 | 846.47 |
| 2023-08-17 | 852.10 |
| 2023-08-16 | 860.55 |
| 2023-08-15 | 880.27 |
| 2023-08-14 | 869.01 |
| 2023-08-11 | 857.74 |
| 2023-08-10 | 883.09 |
| 2023-08-09 | 877.46 |
| 2023-08-08 | 885.91 |
| 2023-08-07 | 891.54 |
| 2023-08-04 | 880.27 |
| 2023-08-03 | 885.91 |
| 2023-08-02 | 888.72 |
| 2023-08-01 | 894.36 |
| 2023-07-31 | 871.82 |
| 2023-07-28 | 863.37 |
| 2023-07-27 | 863.37 |
| 2023-07-26 | 883.09 |
| 2023-07-25 | 883.09 |
| 2023-07-24 | 922.53 |
| 2023-07-21 | 911.26 |
| 2023-07-20 | 919.71 |
| 2023-07-19 | 942.24 |
| 2023-07-18 | 964.78 |
| 2023-07-14 | 1,023.93 |
| 2023-07-13 | 1,023.93 |
| 2023-07-12 | 1,046.47 |
| 2023-07-11 | 1,046.47 |
| 2023-07-10 | 1,040.83 |
| 2023-07-07 | 1,038.02 |
| 2023-07-06 | 1,057.74 |
| 2023-07-05 | 1,057.74 |
| 2023-07-04 | 1,071.82 |
| 2023-07-03 | 1,074.64 |
| 2023-06-30 | 1,052.10 |
| 2023-06-29 | 1,057.74 |
| 2023-06-28 | 1,063.37 |
| 2023-06-27 | 1,029.57 |
| 2023-06-26 | 1,032.38 |
| 2023-06-23 | 970.41 |
| 2023-06-21 | 992.95 |
| 2023-06-20 | 976.05 |
| 2023-06-19 | 959.15 |
| 2023-06-16 | 930.98 |
| 2023-06-15 | 953.51 |
| 2023-06-14 | 990.13 |
| 2023-06-13 | 995.76 |
| 2023-06-12 | 1,018.30 |
| 2023-06-09 | 1,057.74 |
| 2023-06-08 | 1,015.48 |
| 2023-06-07 | 998.58 |
| 2023-06-06 | 987.31 |
| 2023-06-05 | 1,029.57 |
| 2023-06-02 | 1,012.23 |
| 2023-06-01 | 1,022.90 |
| 2023-05-31 | 1,060.24 |
| 2023-05-30 | 1,060.24 |
| 2023-05-29 | 1,036.23 |
| 2023-05-25 | 929.54 |
| 2023-05-24 | 905.54 |
| 2023-05-23 | 897.54 |
| 2023-05-22 | 945.55 |
| 2023-05-19 | 900.20 |
| 2023-05-18 | 905.54 |
| 2023-05-17 | 916.21 |
| 2023-05-16 | 942.88 |
| 2023-05-15 | 926.88 |
| 2023-05-12 | 932.21 |
| 2023-05-11 | 900.20 |
| 2023-05-10 | 876.20 |
| 2023-05-09 | 897.54 |
| 2023-05-08 | 913.54 |
| 2023-05-05 | 942.88 |
| 2023-05-04 | 926.88 |
| 2023-05-03 | 900.20 |
| 2023-05-02 | 934.88 |
| 2023-04-28 | 913.54 |
| 2023-04-27 | 910.87 |
| 2023-04-26 | 918.87 |
| 2023-04-25 | 868.20 |
| 2023-04-24 | 878.87 |
| 2023-04-21 | 830.86 |
| 2023-04-20 | 828.19 |
| 2023-04-19 | 854.86 |
| 2023-04-18 | 838.86 |
| 2023-04-17 | 881.53 |
| 2023-04-14 | 852.19 |
| 2023-04-13 | 812.19 |
| 2023-04-12 | 785.51 |
| 2023-04-11 | 780.18 |
| 2023-04-06 | 718.83 |
| 2023-04-04 | 716.17 |
| 2023-04-03 | 718.83 |
| 2023-03-31 | 758.84 |
| 2023-03-30 | 780.18 |
| 2023-03-29 | 774.84 |
| 2023-03-28 | 753.51 |
| 2023-03-27 | 734.84 |
| 2023-03-24 | 748.17 |
| 2023-03-23 | 753.51 |
| 2023-03-22 | 748.17 |
| 2023-03-21 | 764.18 |
| 2023-03-20 | 748.17 |
| 2023-03-17 | 774.84 |
| 2023-03-16 | 788.18 |
| 2023-03-15 | 777.51 |
| 2023-03-14 | 740.17 |
| 2023-03-13 | 734.84 |
| 2023-03-10 | 737.50 |
| 2023-03-09 | 748.17 |
| 2023-03-08 | 761.51 |
| 2023-03-07 | 788.18 |
| 2023-03-06 | 796.18 |
| 2023-03-03 | 766.84 |
| 2023-03-02 | 716.17 |
| 2023-03-01 | 745.51 |
| 2023-02-28 | 737.50 |
| 2023-02-27 | 721.50 |
| 2023-02-24 | 729.50 |
| 2023-02-23 | 761.51 |
| 2023-02-22 | 758.84 |
| 2023-02-21 | 788.18 |
| 2023-02-20 | 785.51 |
| 2023-02-17 | 806.85 |
| 2023-02-16 | 801.52 |
| 2023-02-15 | 814.85 |
| 2023-02-14 | 833.52 |
| 2023-02-13 | 841.53 |
| 2023-02-10 | 860.20 |
| 2023-02-09 | 830.86 |
| 2023-02-08 | 841.53 |
| 2023-02-07 | 806.85 |
| 2023-02-06 | 750.84 |
| 2023-02-03 | 745.51 |
| 2023-02-02 | 732.17 |
| 2023-02-01 | 729.50 |
| 2023-01-31 | 734.84 |
| 2023-01-30 | 729.50 |
| 2023-01-27 | 766.84 |
| 2023-01-26 | 766.84 |
| 2023-01-20 | 756.17 |
| 2023-01-19 | 737.50 |
| 2023-01-18 | 732.17 |
| 2023-01-17 | 726.83 |
| 2023-01-16 | 737.50 |
| 2023-01-13 | 742.84 |
| 2023-01-12 | 740.17 |
| 2023-01-11 | 740.17 |
| 2023-01-10 | 761.51 |
| 2023-01-09 | 774.84 |
| 2023-01-06 | 828.19 |
| 2023-01-05 | 798.85 |
| 2023-01-04 | 809.52 |
| 2023-01-03 | 790.85 |
| 2022-12-30 | 761.51 |
| 2022-12-29 | 750.84 |
| 2022-12-28 | 748.17 |
| 2022-12-23 | 644.15 |
| 2022-12-22 | 652.15 |
| 2022-12-21 | 654.82 |
| 2022-12-20 | 660.15 |
| 2022-12-19 | 673.49 |
| 2022-12-16 | 686.83 |
| 2022-12-15 | 662.82 |
| 2022-12-14 | 652.15 |
| 2022-12-13 | 654.82 |
| 2022-12-12 | 641.48 |
| 2022-12-09 | 670.82 |
| 2022-12-08 | 676.16 |
| 2022-12-07 | 670.82 |
| 2022-12-06 | 718.83 |
| 2022-12-05 | 716.17 |
| 2022-12-02 | 660.15 |
| 2022-12-01 | 676.16 |
| 2022-11-30 | 702.83 |
| 2022-11-29 | 702.83 |
| 2022-11-28 | 716.17 |
| 2022-11-25 | 689.49 |
| 2022-11-24 | 697.50 |
| 2022-11-23 | 689.49 |
| 2022-11-22 | 662.82 |
| 2022-11-21 | 668.16 |
| 2022-11-18 | 630.82 |
| 2022-11-17 | 641.48 |
| 2022-11-16 | 641.48 |
| 2022-11-15 | 641.48 |
| 2022-11-14 | 633.48 |
| 2022-11-11 | 612.15 |
| 2022-11-10 | 590.81 |
| 2022-11-09 | 588.14 |
| 2022-11-08 | 580.14 |
| 2022-11-07 | 590.81 |
| 2022-11-04 | 601.48 |
| 2022-11-03 | 526.79 |
| 2022-11-02 | 513.46 |
| 2022-11-01 | 524.13 |
| 2022-10-31 | 529.46 |
| 2022-10-28 | 542.80 |
| 2022-10-27 | 590.81 |
| 2022-10-26 | 676.16 |
| 2022-10-25 | 673.49 |
| 2022-10-24 | 668.16 |
| 2022-10-21 | 710.83 |
| 2022-10-20 | 660.15 |
| 2022-10-19 | 729.50 |
| 2022-10-18 | 737.50 |
| 2022-10-17 | 729.50 |
| 2022-10-14 | 740.17 |
| 2022-10-13 | 734.84 |
| 2022-10-12 | 694.83 |
| 2022-10-11 | 710.83 |
| 2022-10-10 | 636.15 |
| 2022-10-07 | 633.48 |
| 2022-10-06 | 652.15 |
| 2022-10-05 | 652.15 |
| 2022-10-03 | 636.15 |
| 2022-09-30 | 665.49 |
| 2022-09-29 | 652.15 |
| 2022-09-28 | 665.49 |
| 2022-09-27 | 716.17 |
| 2022-09-26 | 732.17 |
| 2022-09-23 | 729.50 |
| 2022-09-22 | 756.17 |
| 2022-09-21 | 772.18 |
| 2022-09-20 | 734.84 |
| 2022-09-19 | 758.84 |
| 2022-09-16 | 729.50 |
| 2022-09-15 | 793.52 |
| 2022-09-14 | 841.53 |
| 2022-09-13 | 833.52 |
| 2022-09-09 | 892.20 |
| 2022-09-08 | 897.54 |
| 2022-09-07 | 892.20 |
| 2022-09-06 | 857.53 |
| 2022-09-05 | 838.86 |
| 2022-09-02 | 812.19 |
| 2022-09-01 | 764.18 |
| 2022-08-31 | 761.51 |
| 2022-08-30 | 777.51 |
| 2022-08-29 | 785.51 |
| 2022-08-26 | 809.52 |
| 2022-08-25 | 841.53 |
| 2022-08-24 | 806.85 |
| 2022-08-23 | 833.52 |
| 2022-08-22 | 793.52 |
| 2022-08-19 | 806.85 |
| 2022-08-18 | 756.17 |
| 2022-08-17 | 745.51 |
| 2022-08-16 | 750.84 |
| 2022-08-15 | 697.50 |
| 2022-08-12 | 689.49 |
| 2022-08-11 | 646.82 |
| 2022-08-10 | 630.82 |
| 2022-08-09 | 644.15 |
| 2022-08-08 | 662.82 |
| 2022-08-05 | 625.48 |
| 2022-08-04 | 614.81 |
| 2022-08-03 | 601.48 |
| 2022-08-02 | 620.15 |
| 2022-08-01 | 622.81 |
| 2022-07-29 | 625.48 |
| 2022-07-28 | 644.15 |
| 2022-07-27 | 636.15 |
| 2022-07-26 | 636.15 |
| 2022-07-25 | 649.49 |
| 2022-07-22 | 670.82 |
| 2022-07-21 | 686.83 |
| 2022-07-20 | 705.50 |
| 2022-07-19 | 705.50 |
| 2022-07-18 | 734.84 |
| 2022-07-15 | 681.49 |
| 2022-07-14 | 660.15 |
| 2022-07-13 | 689.49 |
| 2022-07-12 | 689.49 |
| 2022-07-11 | 697.50 |
| 2022-07-08 | 697.50 |
| 2022-07-07 | 686.83 |
| 2022-07-06 | 670.82 |
| 2022-07-05 | 662.82 |
| 2022-07-04 | 638.82 |
| 2022-06-30 | 584.69 |
| 2022-06-29 | 572.72 |
| 2022-06-28 | 584.69 |
| 2022-06-27 | 565.54 |
| 2022-06-24 | 555.96 |
| 2022-06-23 | 555.96 |
| 2022-06-22 | 560.75 |
| 2022-06-21 | 570.33 |
| 2022-06-20 | 558.36 |
| 2022-06-17 | 529.63 |
| 2022-06-16 | 532.02 |
| 2022-06-15 | 536.81 |
| 2022-06-14 | 541.60 |
| 2022-06-13 | 551.18 |
| 2022-06-10 | 555.96 |
| 2022-06-09 | 567.93 |
| 2022-06-08 | 563.15 |
| 2022-06-07 | 565.54 |
| 2022-06-06 | 563.15 |
| 2022-06-02 | 567.93 |
| 2022-06-01 | 582.30 |
| 2022-05-31 | 572.72 |
| 2022-05-30 | 541.60 |
| 2022-05-27 | 543.99 |
| 2022-05-26 | 553.57 |
| 2022-05-25 | 570.33 |
| 2022-05-24 | 551.18 |
| 2022-05-23 | 539.20 |
| 2022-05-20 | 555.96 |
| 2022-05-19 | 560.75 |
| 2022-05-18 | 546.39 |
| 2022-05-17 | 524.84 |
| 2022-05-16 | 541.60 |
| 2022-05-13 | 546.39 |
| 2022-05-12 | 539.20 |
| 2022-05-11 | 539.20 |
| 2022-05-10 | 546.39 |
| 2022-05-06 | 520.05 |
| 2022-05-05 | 539.20 |
| 2022-05-04 | 555.96 |
| 2022-05-03 | 560.75 |
| 2022-04-29 | 555.96 |
| 2022-04-28 | 558.36 |
| 2022-04-27 | 534.42 |
| 2022-04-26 | 510.48 |
| 2022-04-25 | 508.08 |
| 2022-04-22 | 522.45 |
| 2022-04-21 | 496.11 |
| 2022-04-20 | 520.05 |
| 2022-04-19 | 517.66 |
| 2022-04-14 | 498.51 |
| 2022-04-13 | 491.32 |
| 2022-04-12 | 481.75 |
| 2022-04-11 | 491.32 |
| 2022-04-08 | 503.29 |
| 2022-04-07 | 488.93 |
| 2022-04-06 | 508.08 |
| 2022-04-04 | 503.29 |
| 2022-04-01 | 486.54 |
| 2022-03-31 | 476.96 |
| 2022-03-30 | 479.35 |
| 2022-03-29 | 474.57 |
| 2022-03-28 | 488.93 |
| 2022-03-25 | 462.60 |
| 2022-03-24 | 484.14 |
| 2022-03-23 | 493.72 |
| 2022-03-22 | 505.69 |
| 2022-03-21 | 500.90 |
| 2022-03-18 | 503.29 |
| 2022-03-17 | 498.51 |
| 2022-03-16 | 481.75 |
| 2022-03-15 | 443.44 |
| 2022-03-14 | 484.14 |
| 2022-03-11 | 534.42 |
| 2022-03-10 | 560.75 |
| 2022-03-09 | 539.20 |
| 2022-03-08 | 539.20 |
| 2022-03-07 | 553.57 |
| 2022-03-04 | 577.51 |
| 2022-03-03 | 572.72 |
| 2022-03-02 | 589.48 |
| 2022-03-01 | 596.66 |
| 2022-02-28 | 606.24 |
| 2022-02-25 | 608.63 |
| 2022-02-24 | 553.57 |
| 2022-02-23 | 553.57 |
| 2022-02-22 | 558.36 |
| 2022-02-21 | 563.15 |
| 2022-02-18 | 577.51 |
| 2022-02-17 | 594.27 |
| 2022-02-16 | 584.69 |
| 2022-02-15 | 570.33 |
| 2022-02-14 | 575.12 |
| 2022-02-11 | 596.66 |
| 2022-02-10 | 632.57 |
| 2022-02-09 | 634.97 |
| 2022-02-08 | 594.27 |
| 2022-02-07 | 601.45 |
| 2022-02-04 | 587.09 |
| 2022-01-31 | 582.30 |
| 2022-01-28 | 570.33 |
| 2022-01-27 | 587.09 |
| 2022-01-26 | 611.03 |
| 2022-01-25 | 584.69 |
| 2022-01-24 | 615.81 |
| 2022-01-21 | 632.57 |
| 2022-01-20 | 625.39 |
| 2022-01-19 | 625.39 |
| 2022-01-18 | 615.81 |
| 2022-01-17 | 599.06 |
| 2022-01-14 | 608.63 |
| 2022-01-13 | 620.60 |
| 2022-01-12 | 639.75 |
| 2022-01-11 | 632.57 |
| 2022-01-10 | 611.03 |
| 2022-01-07 | 615.81 |
| 2022-01-06 | 639.75 |
| 2022-01-05 | 661.30 |
| 2022-01-04 | 692.42 |
| 2022-01-03 | 761.85 |
| 2021-12-31 | 713.97 |
| 2021-12-30 | 711.57 |
| 2021-12-29 | 699.60 |
| 2021-12-28 | 706.79 |
| 2021-12-24 | 778.61 |
| 2021-12-23 | 761.85 |
| 2021-12-22 | 694.82 |
| 2021-12-21 | 716.36 |
| 2021-12-20 | 702.00 |
| 2021-12-17 | 718.76 |
| 2021-12-16 | 725.94 |
| 2021-12-15 | 718.76 |
| 2021-12-14 | 651.72 |
| 2021-12-13 | 637.36 |
| 2021-12-10 | 649.33 |
| 2021-12-09 | 685.24 |
| 2021-12-08 | 603.84 |
| 2021-12-07 | 582.30 |
| 2021-12-06 | 534.42 |
| 2021-12-03 | 524.84 |
| 2021-12-02 | 486.54 |
| 2021-12-01 | 503.29 |
| 2021-11-30 | 481.75 |
| 2021-11-29 | 493.72 |
| 2021-11-26 | 472.17 |
| 2021-11-25 | 484.14 |
| 2021-11-24 | 488.93 |
| 2021-11-23 | 472.17 |
| 2021-11-22 | 469.78 |
| 2021-11-19 | 486.54 |
| 2021-11-18 | 491.32 |
| 2021-11-17 | 493.72 |
| 2021-11-16 | 484.14 |
| 2021-11-15 | 481.75 |
| 2021-11-12 | 484.14 |
| 2021-11-11 | 503.29 |
| 2021-11-10 | 510.48 |
| 2021-11-09 | 529.63 |
| 2021-11-08 | 522.45 |
| 2021-11-05 | 529.63 |
| 2021-11-04 | 565.54 |
| 2021-11-03 | 567.93 |
| 2021-11-02 | 579.90 |
| 2021-11-01 | 608.63 |
| 2021-10-29 | 591.87 |
| 2021-10-28 | 601.45 |
| 2021-10-27 | 620.60 |
| 2021-10-26 | 579.90 |
| 2021-10-25 | 599.06 |
| 2021-10-22 | 599.06 |
| 2021-10-21 | 618.21 |
| 2021-10-20 | 642.15 |
| 2021-10-19 | 601.45 |
| 2021-10-18 | 589.48 |
| 2021-10-15 | 613.42 |
| 2021-10-12 | 632.57 |
| 2021-10-11 | 627.78 |
| 2021-10-08 | 623.00 |
| 2021-10-07 | 666.09 |
| 2021-10-06 | 661.30 |
| 2021-10-05 | 637.36 |
| 2021-10-04 | 630.18 |
| 2021-09-30 | 673.27 |
| 2021-09-29 | 637.36 |
| 2021-09-28 | 625.39 |
| 2021-09-27 | 611.03 |
| 2021-09-24 | 713.97 |
| 2021-09-23 | 673.27 |
| 2021-09-21 | 565.54 |
| 2021-09-20 | 551.18 |
| 2021-09-17 | 577.51 |
| 2021-09-16 | 567.93 |
| 2021-09-15 | 591.87 |
| 2021-09-14 | 608.63 |
| 2021-09-13 | 623.00 |
| 2021-09-10 | 613.42 |
| 2021-09-09 | 634.97 |
| 2021-09-08 | 642.15 |
| 2021-09-07 | 637.36 |
| 2021-09-06 | 666.09 |
| 2021-09-03 | 675.66 |
| 2021-09-02 | 625.39 |
| 2021-09-01 | 553.57 |
| 2021-08-31 | 532.02 |
| 2021-08-30 | 565.54 |
| 2021-08-27 | 546.39 |
| 2021-08-26 | 567.93 |
| 2021-08-25 | 555.96 |
| 2021-08-24 | 527.23 |
| 2021-08-23 | 558.36 |
| 2021-08-20 | 479.35 |
| 2021-08-19 | 496.11 |
| 2021-08-18 | 469.78 |
| 2021-08-17 | 460.20 |
| 2021-08-16 | 476.96 |
| 2021-08-13 | 474.57 |
| 2021-08-12 | 481.75 |
| 2021-08-11 | 472.17 |
| 2021-08-10 | 441.05 |
| 2021-08-09 | 450.63 |
| 2021-08-06 | 441.05 |
| 2021-08-05 | 443.44 |
| 2021-08-04 | 443.44 |
| 2021-08-03 | 443.44 |
| 2021-08-02 | 445.84 |
| 2021-07-30 | 414.72 |
| 2021-07-29 | 414.72 |
| 2021-07-28 | 407.53 |
| 2021-07-27 | 405.14 |
| 2021-07-26 | 409.93 |
| 2021-07-23 | 421.90 |
| 2021-07-22 | 426.69 |
| 2021-07-21 | 419.50 |
| 2021-07-20 | 414.72 |
| 2021-07-19 | 419.50 |
| 2021-07-16 | 424.29 |
| 2021-07-15 | 424.29 |
| 2021-07-14 | 417.11 |
| 2021-07-13 | 419.50 |
| 2021-07-12 | 409.93 |
| 2021-07-09 | 414.72 |
| 2021-07-08 | 409.93 |
| 2021-07-07 | 419.50 |
| 2021-07-06 | 421.90 |
| 2021-07-05 | 436.26 |
| 2021-07-02 | 431.44 |
| 2021-06-30 | 433.55 |
| 2021-06-29 | 439.88 |
| 2021-06-28 | 454.64 |
| 2021-06-25 | 435.66 |
| 2021-06-24 | 431.44 |
| 2021-06-23 | 435.66 |
| 2021-06-22 | 437.77 |
| 2021-06-21 | 435.66 |
| 2021-06-18 | 435.66 |
| 2021-06-17 | 439.88 |
| 2021-06-16 | 435.66 |
| 2021-06-15 | 435.66 |
| 2021-06-11 | 431.44 |
| 2021-06-10 | 423.01 |
| 2021-06-09 | 420.90 |
| 2021-06-08 | 414.57 |
| 2021-06-07 | 418.79 |
| 2021-06-04 | 420.90 |
| 2021-06-03 | 416.68 |
| 2021-06-02 | 414.57 |
| 2021-06-01 | 410.35 |
| 2021-05-31 | 406.14 |
| 2021-05-28 | 404.03 |
| 2021-05-27 | 406.14 |
| 2021-05-26 | 408.24 |
| 2021-05-25 | 410.35 |
| 2021-05-24 | 418.79 |
| 2021-05-21 | 414.57 |
| 2021-05-20 | 406.14 |
| 2021-05-18 | 412.46 |
| 2021-05-17 | 408.24 |
| 2021-05-14 | 416.68 |
| 2021-05-13 | 404.03 |
| 2021-05-12 | 412.46 |
| 2021-05-11 | 401.92 |
| 2021-05-10 | 406.14 |
| 2021-05-07 | 408.24 |
| 2021-05-06 | 404.03 |
| 2021-05-05 | 401.92 |
| 2021-05-04 | 401.92 |
| 2021-05-03 | 395.59 |
| 2021-04-30 | 401.92 |
| 2021-04-29 | 410.35 |
| 2021-04-28 | 406.14 |
| 2021-04-27 | 401.92 |
| 2021-04-26 | 406.14 |
| 2021-04-23 | 410.35 |
| 2021-04-22 | 414.57 |
| 2021-04-21 | 418.79 |
| 2021-04-20 | 420.90 |
| 2021-04-19 | 416.68 |
| 2021-04-16 | 408.24 |
| 2021-04-15 | 404.03 |
| 2021-04-14 | 406.14 |
| 2021-04-13 | 404.03 |
| 2021-04-12 | 401.92 |
| 2021-04-09 | 401.92 |
| 2021-04-08 | 401.92 |
| 2021-04-07 | 404.03 |
| 2021-04-01 | 399.81 |
| 2021-03-31 | 406.14 |
| 2021-03-30 | 372.39 |
| 2021-03-29 | 372.39 |
| 2021-03-26 | 361.85 |
| 2021-03-25 | 344.98 |
| 2021-03-24 | 351.30 |
| 2021-03-23 | 357.63 |
| 2021-03-22 | 368.18 |
| 2021-03-19 | 338.65 |
| 2021-03-18 | 336.54 |
| 2021-03-17 | 336.54 |
| 2021-03-16 | 342.87 |
| 2021-03-15 | 349.20 |
| 2021-03-12 | 353.41 |
| 2021-03-11 | 347.09 |
| 2021-03-10 | 347.09 |
| 2021-03-09 | 351.30 |
| 2021-03-08 | 353.41 |
| 2021-03-05 | 355.52 |
| 2021-03-04 | 359.74 |
| 2021-03-03 | 357.63 |
| 2021-03-02 | 351.30 |
| 2021-03-01 | 349.20 |
| 2021-02-26 | 349.20 |
| 2021-02-25 | 357.63 |
| 2021-02-24 | 342.87 |
| 2021-02-23 | 353.41 |
| 2021-02-22 | 355.52 |
| 2021-02-19 | 349.20 |
| 2021-02-18 | 340.76 |
| 2021-02-17 | 334.43 |
| 2021-02-16 | 332.32 |
| 2021-02-11 | 321.78 |
| 2021-02-10 | 319.67 |
| 2021-02-09 | 313.34 |
| 2021-02-08 | 315.45 |
| 2021-02-05 | 317.56 |
| 2021-02-04 | 319.67 |
| 2021-02-03 | 321.78 |
| 2021-02-02 | 319.67 |
| 2021-02-01 | 319.67 |
| 2021-01-29 | 317.56 |
| 2021-01-28 | 321.78 |
| 2021-01-27 | 332.32 |
| 2021-01-26 | 326.00 |
| 2021-01-25 | 336.54 |
| 2021-01-22 | 338.65 |
| 2021-01-21 | 353.41 |
| 2021-01-20 | 353.41 |
| 2021-01-19 | 355.52 |
| 2021-01-18 | 332.32 |
| 2021-01-15 | 330.22 |
| 2021-01-14 | 338.65 |
| 2021-01-13 | 332.32 |
| 2021-01-12 | 321.78 |
| 2021-01-11 | 317.56 |
| 2021-01-08 | 319.67 |
| 2021-01-07 | 321.78 |
| 2021-01-06 | 330.22 |
| 2021-01-05 | 328.11 |
| 2021-01-04 | 336.54 |
| 2020-12-31 | 311.24 |
| 2020-12-30 | 311.24 |
| 2020-12-29 | 319.67 |
| 2020-12-28 | 321.78 |
| 2020-12-24 | 304.91 |
| 2020-12-23 | 296.47 |
| 2020-12-22 | 294.36 |
| 2020-12-21 | 300.69 |
| 2020-12-18 | 309.13 |
| 2020-12-17 | 300.69 |
| 2020-12-16 | 302.80 |
| 2020-12-15 | 300.69 |
| 2020-12-14 | 302.80 |
| 2020-12-11 | 298.58 |
| 2020-12-10 | 302.80 |
| 2020-12-09 | 311.24 |
| 2020-12-08 | 315.45 |
| 2020-12-07 | 319.67 |
| 2020-12-04 | 330.22 |
| 2020-12-03 | 330.22 |
| 2020-12-02 | 334.43 |
| 2020-12-01 | 334.43 |
| 2020-11-30 | 332.32 |
| 2020-11-27 | 344.98 |
| 2020-11-26 | 349.20 |
| 2020-11-25 | 338.65 |
| 2020-11-24 | 342.87 |
| 2020-11-23 | 334.43 |
| 2020-11-20 | 332.32 |
| 2020-11-19 | 338.65 |
| 2020-11-18 | 340.76 |
| 2020-11-17 | 340.76 |
| 2020-11-16 | 340.76 |
| 2020-11-13 | 330.22 |
| 2020-11-12 | 340.76 |
| 2020-11-11 | 342.87 |
| 2020-11-10 | 328.11 |
| 2020-11-09 | 323.89 |
| 2020-11-06 | 321.78 |
| 2020-11-05 | 313.34 |
| 2020-11-04 | 309.13 |
| 2020-11-03 | 315.45 |
| 2020-11-02 | 307.02 |
| 2020-10-30 | 304.91 |
| 2020-10-29 | 311.24 |
| 2020-10-28 | 328.11 |
| 2020-10-27 | 328.11 |
| 2020-10-23 | 334.43 |
| 2020-10-22 | 326.00 |
| 2020-10-21 | 330.22 |
| 2020-10-20 | 328.11 |
| 2020-10-19 | 340.76 |
| 2020-10-16 | 338.65 |
| 2020-10-15 | 336.54 |
| 2020-10-14 | 351.30 |
| 2020-10-12 | 336.54 |
| 2020-10-09 | 332.32 |
| 2020-10-08 | 336.54 |
| 2020-10-07 | 334.43 |
| 2020-10-06 | 334.43 |
| 2020-10-05 | 330.22 |
| 2020-09-30 | 319.67 |
| 2020-09-29 | 321.78 |
| 2020-09-28 | 332.32 |
| 2020-09-25 | 330.22 |
| 2020-09-24 | 326.00 |
| 2020-09-23 | 328.11 |
| 2020-09-22 | 332.32 |
| 2020-09-21 | 330.22 |
| 2020-09-18 | 334.43 |
| 2020-09-17 | 336.54 |
| 2020-09-16 | 323.89 |
| 2020-09-15 | 340.76 |
| 2020-09-14 | 340.76 |
| 2020-09-11 | 334.43 |
| 2020-09-10 | 349.20 |
| 2020-09-09 | 349.20 |
| 2020-09-08 | 351.30 |
| 2020-09-07 | 342.87 |
| 2020-09-04 | 344.98 |
| 2020-09-03 | 349.20 |
| 2020-09-02 | 347.09 |
| 2020-09-01 | 357.63 |
| 2020-08-31 | 357.63 |
| 2020-08-28 | 363.96 |
| 2020-08-27 | 366.07 |
| 2020-08-26 | 372.39 |
| 2020-08-25 | 376.61 |
| 2020-08-24 | 382.94 |
| 2020-08-21 | 395.59 |
| 2020-08-20 | 420.90 |
| 2020-08-19 | 427.23 |
| 2020-08-18 | 382.94 |
| 2020-08-17 | 395.59 |
| 2020-08-14 | 389.26 |
| 2020-08-13 | 389.26 |
| 2020-08-12 | 378.72 |
| 2020-08-11 | 376.61 |
| 2020-08-10 | 378.72 |
| 2020-08-07 | 380.83 |
| 2020-08-06 | 380.83 |
| 2020-08-05 | 389.26 |
| 2020-08-04 | 389.26 |
| 2020-08-03 | 404.03 |
| 2020-07-31 | 395.59 |
| 2020-07-30 | 385.05 |
| 2020-07-29 | 387.16 |
| 2020-07-28 | 380.83 |
| 2020-07-27 | 378.72 |
| 2020-07-24 | 380.83 |
| 2020-07-23 | 385.05 |
| 2020-07-22 | 378.72 |
| 2020-07-21 | 393.48 |
| 2020-07-20 | 385.05 |
| 2020-07-17 | 361.85 |
| 2020-07-16 | 368.18 |
| 2020-07-15 | 368.18 |
| 2020-07-14 | 372.39 |
| 2020-07-13 | 376.61 |
| 2020-07-10 | 374.50 |
| 2020-07-09 | 385.05 |
| 2020-07-08 | 387.16 |
| 2020-07-07 | 382.94 |
| 2020-07-06 | 404.03 |
| 2020-07-03 | 366.07 |
| 2020-07-02 | 355.52 |
| 2020-06-30 | 337.85 |
| 2020-06-29 | 347.67 |
| 2020-06-26 | 343.74 |
| 2020-06-24 | 359.45 |
| 2020-06-23 | 363.38 |
| 2020-06-22 | 365.34 |
| 2020-06-19 | 367.30 |
| 2020-06-18 | 361.41 |
| 2020-06-17 | 353.56 |
| 2020-06-16 | 355.52 |
| 2020-06-15 | 347.67 |
| 2020-06-12 | 353.56 |
| 2020-06-11 | 363.38 |
| 2020-06-10 | 373.19 |
| 2020-06-09 | 371.23 |
| 2020-06-08 | 367.30 |
| 2020-06-05 | 371.23 |
| 2020-06-04 | 367.30 |
| 2020-06-03 | 371.23 |
| 2020-06-02 | 369.27 |
| 2020-06-01 | 371.23 |
| 2020-05-29 | 367.30 |
| 2020-05-28 | 363.38 |
| 2020-05-27 | 375.16 |
| 2020-05-26 | 371.23 |
| 2020-05-25 | 371.23 |
| 2020-05-22 | 363.38 |
| 2020-05-21 | 381.05 |
| 2020-05-20 | 381.05 |
| 2020-05-19 | 369.27 |
| 2020-05-18 | 361.41 |
| 2020-05-15 | 365.34 |
| 2020-05-14 | 371.23 |
| 2020-05-13 | 392.83 |
| 2020-05-12 | 383.01 |
| 2020-05-11 | 383.01 |
| 2020-05-08 | 390.86 |
| 2020-05-07 | 402.65 |
| 2020-05-06 | 410.50 |
| 2020-05-05 | 396.76 |
| 2020-05-04 | 398.72 |
| 2020-04-29 | 428.17 |
| 2020-04-28 | 377.12 |
| 2020-04-27 | 383.01 |
| 2020-04-24 | 365.34 |
| 2020-04-23 | 367.30 |
| 2020-04-22 | 369.27 |
| 2020-04-21 | 357.49 |
| 2020-04-20 | 363.38 |
| 2020-04-17 | 367.30 |
| 2020-04-16 | 357.49 |
| 2020-04-15 | 371.23 |
| 2020-04-14 | 369.27 |
| 2020-04-09 | 367.30 |
| 2020-04-08 | 349.63 |
| 2020-04-07 | 345.71 |
| 2020-04-06 | 333.92 |
| 2020-04-03 | 335.89 |
| 2020-04-02 | 347.67 |
| 2020-04-01 | 341.78 |
| 2020-03-31 | 353.56 |
| 2020-03-30 | 345.71 |
| 2020-03-27 | 349.63 |
| 2020-03-26 | 320.18 |
| 2020-03-25 | 308.40 |
| 2020-03-24 | 298.58 |
| 2020-03-23 | 278.95 |
| 2020-03-20 | 288.76 |
| 2020-03-19 | 267.17 |
| 2020-03-18 | 278.95 |
| 2020-03-17 | 288.76 |
| 2020-03-16 | 298.58 |
| 2020-03-13 | 318.22 |
| 2020-03-12 | 324.11 |
| 2020-03-11 | 341.78 |
| 2020-03-10 | 335.89 |
| 2020-03-09 | 314.29 |
| 2020-03-06 | 351.60 |
| 2020-03-05 | 365.34 |
| 2020-03-04 | 357.49 |
| 2020-03-03 | 361.41 |
| 2020-03-02 | 365.34 |
| 2020-02-28 | 361.41 |
| 2020-02-27 | 381.05 |
| 2020-02-26 | 381.05 |
| 2020-02-25 | 381.05 |
| 2020-02-24 | 388.90 |
| 2020-02-21 | 390.86 |
| 2020-02-20 | 392.83 |
| 2020-02-19 | 392.83 |
| 2020-02-18 | 394.79 |
| 2020-02-17 | 402.65 |
| 2020-02-14 | 402.65 |
| 2020-02-13 | 402.65 |
| 2020-02-12 | 408.54 |
| 2020-02-11 | 414.43 |
| 2020-02-10 | 408.54 |
| 2020-02-07 | 414.43 |
| 2020-02-06 | 416.39 |
| 2020-02-05 | 408.54 |
| 2020-02-04 | 410.50 |
| 2020-02-03 | 406.57 |
| 2020-01-31 | 404.61 |
| 2020-01-30 | 426.21 |
| 2020-01-29 | 430.13 |
| 2020-01-24 | 463.51 |
| 2020-01-23 | 461.55 |
| 2020-01-22 | 463.51 |
| 2020-01-21 | 451.73 |
| 2020-01-20 | 471.37 |
| 2020-01-17 | 469.40 |
| 2020-01-16 | 461.55 |
| 2020-01-15 | 465.48 |
| 2020-01-14 | 469.40 |
| 2020-01-13 | 455.66 |
| 2020-01-10 | 457.62 |
| 2020-01-09 | 457.62 |
| 2020-01-08 | 457.62 |
| 2020-01-07 | 469.40 |
| 2020-01-06 | 471.37 |
| 2020-01-03 | 479.22 |
| 2020-01-02 | 479.22 |
| 2019-12-31 | 481.18 |
| 2019-12-30 | 471.37 |
| 2019-12-27 | 473.33 |
| 2019-12-24 | 465.48 |
| 2019-12-23 | 469.40 |
| 2019-12-20 | 473.33 |
| 2019-12-19 | 473.33 |
| 2019-12-18 | 475.29 |
| 2019-12-17 | 475.29 |
| 2019-12-16 | 469.40 |
| 2019-12-13 | 465.48 |
| 2019-12-12 | 465.48 |
| 2019-12-11 | 465.48 |
| 2019-12-10 | 459.59 |
| 2019-12-09 | 461.55 |
| 2019-12-06 | 465.48 |
| 2019-12-05 | 469.40 |
| 2019-12-04 | 467.44 |
| 2019-12-03 | 479.22 |
| 2019-12-02 | 465.48 |
| 2019-11-29 | 459.59 |
| 2019-11-28 | 463.51 |
| 2019-11-27 | 465.48 |
| 2019-11-26 | 453.70 |
| 2019-11-25 | 459.59 |
| 2019-11-22 | 449.77 |
| 2019-11-21 | 439.95 |
| 2019-11-20 | 443.88 |
| 2019-11-19 | 445.84 |
| 2019-11-18 | 443.88 |
| 2019-11-15 | 449.77 |
| 2019-11-14 | 453.70 |
| 2019-11-13 | 469.40 |
| 2019-11-12 | 479.22 |
| 2019-11-11 | 483.15 |
| 2019-11-08 | 498.85 |
| 2019-11-07 | 502.78 |
| 2019-11-06 | 500.82 |
| 2019-11-05 | 489.04 |
| 2019-11-04 | 489.04 |
| 2019-11-01 | 479.22 |
| 2019-10-31 | 477.26 |
| 2019-10-30 | 487.07 |
| 2019-10-29 | 498.85 |
| 2019-10-28 | 498.85 |
| 2019-10-25 | 496.89 |
| 2019-10-24 | 494.93 |
| 2019-10-23 | 500.82 |
| 2019-10-22 | 492.96 |
| 2019-10-21 | 489.04 |
| 2019-10-18 | 491.00 |
| 2019-10-17 | 489.04 |
| 2019-10-16 | 494.93 |
| 2019-10-15 | 491.00 |
| 2019-10-14 | 496.89 |
| 2019-10-11 | 491.00 |
| 2019-10-10 | 481.18 |
| 2019-10-09 | 467.44 |
| 2019-10-08 | 465.48 |
| 2019-10-04 | 473.33 |
| 2019-10-03 | 465.48 |
| 2019-10-02 | 479.22 |
| 2019-09-30 | 485.11 |
| 2019-09-27 | 492.96 |
| 2019-09-26 | 498.85 |
| 2019-09-25 | 487.07 |
| 2019-09-24 | 506.71 |
| 2019-09-23 | 502.78 |
| 2019-09-20 | 504.75 |
| 2019-09-19 | 506.71 |
| 2019-09-18 | 522.42 |
| 2019-09-17 | 524.38 |
| 2019-09-16 | 532.23 |
| 2019-09-13 | 526.34 |
| 2019-09-12 | 518.49 |
| 2019-09-11 | 528.31 |
| 2019-09-10 | 518.49 |
| 2019-09-09 | 520.45 |
| 2019-09-06 | 514.56 |
| 2019-09-05 | 508.67 |
| 2019-09-04 | 500.82 |
| 2019-09-03 | 498.85 |
| 2019-09-02 | 502.78 |
| 2019-08-30 | 500.82 |
| 2019-08-29 | 489.04 |
| 2019-08-28 | 500.82 |
| 2019-08-27 | 516.53 |
| 2019-08-26 | 504.75 |
| 2019-08-23 | 524.38 |
| 2019-08-22 | 508.67 |
| 2019-08-21 | 522.42 |
| 2019-08-20 | 520.45 |
| 2019-08-19 | 524.38 |
| 2019-08-16 | 526.34 |
| 2019-08-15 | 528.31 |
| 2019-08-14 | 518.49 |
| 2019-08-13 | 518.49 |
| 2019-08-12 | 530.27 |
| 2019-08-09 | 538.12 |
| 2019-08-08 | 547.94 |
| 2019-08-07 | 553.83 |
| 2019-08-06 | 536.16 |
| 2019-08-05 | 547.94 |
| 2019-08-02 | 561.69 |
| 2019-08-01 | 573.47 |
| 2019-07-31 | 545.98 |
| 2019-07-30 | 545.98 |
| 2019-07-29 | 538.12 |
| 2019-07-26 | 518.49 |
| 2019-07-25 | 518.49 |
| 2019-07-24 | 510.64 |
| 2019-07-23 | 508.67 |
| 2019-07-22 | 506.71 |
| 2019-07-19 | 522.42 |
| 2019-07-18 | 500.82 |
| 2019-07-17 | 496.89 |
| 2019-07-16 | 506.71 |
| 2019-07-15 | 496.89 |
| 2019-07-12 | 494.93 |
| 2019-07-11 | 500.82 |
| 2019-07-10 | 500.82 |
| 2019-07-09 | 496.89 |
| 2019-07-08 | 508.67 |
| 2019-07-05 | 510.64 |
| 2019-07-04 | 496.89 |
| 2019-07-03 | 506.71 |
| 2019-07-02 | 506.71 |
| 2019-06-28 | 506.71 |
| 2019-06-27 | 495.91 |
| 2019-06-26 | 505.49 |
| 2019-06-25 | 499.74 |
| 2019-06-24 | 513.15 |
| 2019-06-21 | 515.07 |
| 2019-06-20 | 511.24 |
| 2019-06-19 | 503.57 |
| 2019-06-18 | 507.41 |
| 2019-06-17 | 511.24 |
| 2019-06-14 | 513.15 |
| 2019-06-13 | 518.90 |
| 2019-06-12 | 522.74 |
| 2019-06-11 | 520.82 |
| 2019-06-10 | 509.32 |
| 2019-06-06 | 520.82 |
| 2019-06-05 | 520.82 |
| 2019-06-04 | 526.57 |
| 2019-06-03 | 528.48 |
| 2019-05-31 | 522.74 |
| 2019-05-30 | 509.32 |
| 2019-05-29 | 509.32 |
| 2019-05-28 | 509.32 |
| 2019-05-27 | 495.91 |
| 2019-05-24 | 474.83 |
| 2019-05-23 | 465.25 |
| 2019-05-22 | 467.17 |
| 2019-05-21 | 467.17 |
| 2019-05-20 | 459.50 |
| 2019-05-17 | 472.92 |
| 2019-05-16 | 474.83 |
| 2019-05-15 | 476.75 |
| 2019-05-14 | 461.42 |
| 2019-05-10 | 474.83 |
| 2019-05-09 | 490.16 |
| 2019-05-08 | 492.08 |
| 2019-05-07 | 505.49 |
| 2019-05-06 | 513.15 |
| 2019-05-03 | 538.06 |
| 2019-05-02 | 539.98 |
| 2019-04-30 | 541.90 |
| 2019-04-29 | 545.73 |
| 2019-04-26 | 578.30 |
| 2019-04-25 | 585.97 |
| 2019-04-24 | 580.22 |
| 2019-04-23 | 566.81 |
| 2019-04-18 | 584.05 |
| 2019-04-17 | 564.89 |
| 2019-04-16 | 559.14 |
| 2019-04-15 | 557.23 |
| 2019-04-12 | 585.97 |
| 2019-04-11 | 561.06 |
| 2019-04-10 | 532.32 |
| 2019-04-09 | 549.56 |
| 2019-04-08 | 549.56 |
| 2019-04-04 | 541.90 |
| 2019-04-03 | 541.90 |
| 2019-04-02 | 536.15 |
| 2019-04-01 | 528.48 |
| 2019-03-29 | 518.90 |
| 2019-03-28 | 515.07 |
| 2019-03-27 | 503.57 |
| 2019-03-26 | 503.57 |
| 2019-03-25 | 507.41 |
| 2019-03-22 | 547.64 |
| 2019-03-21 | 539.98 |
| 2019-03-20 | 541.90 |
| 2019-03-19 | 557.23 |
| 2019-03-18 | 559.14 |
| 2019-03-15 | 561.06 |
| 2019-03-14 | 562.97 |
| 2019-03-13 | 570.64 |
| 2019-03-12 | 595.55 |
| 2019-03-11 | 582.13 |
| 2019-03-08 | 580.22 |
| 2019-03-07 | 587.88 |
| 2019-03-06 | 595.55 |
| 2019-03-05 | 591.72 |
| 2019-03-04 | 570.64 |
| 2019-03-01 | 551.48 |
| 2019-02-28 | 559.14 |
| 2019-02-27 | 561.06 |
| 2019-02-26 | 564.89 |
| 2019-02-25 | 562.97 |
| 2019-02-22 | 559.14 |
| 2019-02-21 | 562.97 |
| 2019-02-20 | 568.72 |
| 2019-02-19 | 574.47 |
| 2019-02-18 | 572.55 |
| 2019-02-15 | 582.13 |
| 2019-02-14 | 589.80 |
| 2019-02-13 | 589.80 |
| 2019-02-12 | 603.21 |
| 2019-02-11 | 576.39 |
| 2019-02-08 | 584.05 |
| 2019-02-04 | 599.38 |
| 2019-02-01 | 599.38 |
| 2019-01-31 | 597.46 |
| 2019-01-30 | 601.30 |
| 2019-01-29 | 610.88 |
| 2019-01-28 | 584.05 |
| 2019-01-25 | 614.71 |
| 2019-01-24 | 616.62 |
| 2019-01-23 | 610.88 |
| 2019-01-22 | 607.04 |
| 2019-01-21 | 605.13 |
| 2019-01-18 | 589.80 |
| 2019-01-17 | 595.55 |
| 2019-01-16 | 595.55 |
| 2019-01-15 | 601.30 |
| 2019-01-14 | 576.39 |
| 2019-01-11 | 593.63 |
| 2019-01-10 | 580.22 |
| 2019-01-09 | 585.97 |
| 2019-01-08 | 582.13 |
| 2019-01-07 | 574.47 |
| 2019-01-04 | 553.39 |
| 2019-01-03 | 547.64 |
| 2019-01-02 | 561.06 |
| 2018-12-31 | 576.39 |
| 2018-12-28 | 578.30 |
| 2018-12-27 | 585.97 |
| 2018-12-24 | 582.13 |
| 2018-12-21 | 576.39 |
| 2018-12-20 | 576.39 |
| 2018-12-19 | 564.89 |
| 2018-12-18 | 553.39 |
| 2018-12-17 | 559.14 |
| 2018-12-14 | 562.97 |
| 2018-12-13 | 551.48 |
| 2018-12-12 | 547.64 |
| 2018-12-11 | 555.31 |
| 2018-12-10 | 547.64 |
| 2018-12-07 | 559.14 |
| 2018-12-06 | 561.06 |
| 2018-12-05 | 576.39 |
| 2018-12-04 | 566.81 |
| 2018-12-03 | 559.14 |
| 2018-11-30 | 541.90 |
| 2018-11-29 | 516.99 |
| 2018-11-28 | 520.82 |
| 2018-11-27 | 545.73 |
| 2018-11-26 | 539.98 |
| 2018-11-23 | 507.41 |
| 2018-11-22 | 530.40 |
| 2018-11-21 | 530.40 |
| 2018-11-20 | 505.49 |
| 2018-11-19 | 536.15 |
| 2018-11-16 | 515.07 |
| 2018-11-15 | 530.40 |
| 2018-11-14 | 532.32 |
| 2018-11-13 | 532.32 |
| 2018-11-12 | 530.40 |
| 2018-11-09 | 493.99 |
| 2018-11-08 | 515.07 |
| 2018-11-07 | 501.66 |
| 2018-11-06 | 503.57 |
| 2018-11-05 | 480.58 |
| 2018-11-02 | 482.50 |
| 2018-11-01 | 471.00 |
| 2018-10-31 | 469.08 |
| 2018-10-30 | 428.85 |
| 2018-10-29 | 426.93 |
| 2018-10-26 | 407.77 |
| 2018-10-25 | 407.77 |
| 2018-10-24 | 407.77 |
| 2018-10-23 | 417.35 |
| 2018-10-22 | 436.51 |
| 2018-10-19 | 425.01 |
| 2018-10-18 | 434.59 |
| 2018-10-16 | 425.01 |
| 2018-10-15 | 415.43 |
| 2018-10-12 | 434.59 |
| 2018-10-11 | 423.10 |
| 2018-10-10 | 457.59 |
| 2018-10-09 | 453.76 |
| 2018-10-08 | 442.26 |
| 2018-10-05 | 436.51 |
| 2018-10-04 | 451.84 |
| 2018-10-03 | 453.76 |
| 2018-10-02 | 451.84 |
| 2018-09-28 | 486.33 |
| 2018-09-27 | 478.66 |
| 2018-09-26 | 501.66 |
| 2018-09-24 | 472.92 |
| 2018-09-21 | 486.33 |
| 2018-09-20 | 469.08 |
| 2018-09-19 | 478.66 |
| 2018-09-18 | 446.09 |
| 2018-09-17 | 444.17 |
| 2018-09-14 | 457.59 |
| 2018-09-13 | 446.09 |
| 2018-09-12 | 421.18 |
| 2018-09-11 | 425.01 |
| 2018-09-10 | 428.85 |
| 2018-09-07 | 449.92 |
| 2018-09-06 | 446.09 |
| 2018-09-05 | 438.43 |
| 2018-09-04 | 449.92 |
| 2018-09-03 | 449.92 |
| 2018-08-31 | 459.50 |
| 2018-08-30 | 455.67 |
| 2018-08-29 | 469.08 |
| 2018-08-28 | 478.66 |
| 2018-08-27 | 471.00 |
| 2018-08-24 | 461.42 |
| 2018-08-23 | 488.25 |
| 2018-08-22 | 495.91 |
| 2018-08-21 | 503.57 |
| 2018-08-20 | 501.66 |
| 2018-08-17 | 484.41 |
| 2018-08-16 | 492.08 |
| 2018-08-15 | 488.25 |
| 2018-08-14 | 513.15 |
| 2018-08-13 | 507.41 |
| 2018-08-10 | 524.65 |
| 2018-08-09 | 580.22 |
| 2018-08-08 | 578.30 |
| 2018-08-07 | 568.72 |
| 2018-08-06 | 582.13 |
| 2018-08-03 | 587.88 |
| 2018-08-02 | 585.97 |
| 2018-08-01 | 597.46 |
| 2018-07-31 | 605.13 |
| 2018-07-30 | 618.54 |
| 2018-07-27 | 601.30 |
| 2018-07-26 | 603.21 |
| 2018-07-25 | 597.46 |
| 2018-07-24 | 584.05 |
| 2018-07-23 | 622.37 |
| 2018-07-20 | 601.30 |
| 2018-07-19 | 585.97 |
| 2018-07-18 | 576.39 |
| 2018-07-17 | 553.39 |
| 2018-07-16 | 551.48 |
| 2018-07-13 | 553.39 |
| 2018-07-12 | 549.56 |
| 2018-07-11 | 520.82 |
| 2018-07-10 | 524.65 |
| 2018-07-09 | 515.07 |
| 2018-07-06 | 495.91 |
| 2018-07-05 | 488.25 |
| 2018-07-04 | 509.32 |
| 2018-07-03 | 511.24 |
| 2018-06-29 | 493.99 |
| 2018-06-28 | 474.83 |
| 2018-06-27 | 484.07 |
| 2018-06-26 | 493.58 |
| 2018-06-25 | 501.19 |
| 2018-06-22 | 508.80 |
| 2018-06-21 | 489.78 |
| 2018-06-20 | 514.51 |
| 2018-06-19 | 516.41 |
| 2018-06-15 | 548.76 |
| 2018-06-14 | 565.88 |
| 2018-06-13 | 560.17 |
| 2018-06-12 | 569.69 |
| 2018-06-11 | 558.27 |
| 2018-06-08 | 560.17 |
| 2018-06-07 | 560.17 |
| 2018-06-06 | 558.27 |
| 2018-06-05 | 550.66 |
| 2018-06-04 | 556.37 |
| 2018-06-01 | 562.08 |
| 2018-05-31 | 586.81 |
| 2018-05-30 | 584.91 |
| 2018-05-29 | 583.00 |
| 2018-05-28 | 586.81 |
| 2018-05-25 | 592.52 |
| 2018-05-24 | 588.71 |
| 2018-05-23 | 584.91 |
| 2018-05-21 | 548.76 |
| 2018-05-18 | 543.05 |
| 2018-05-17 | 543.05 |
| 2018-05-16 | 535.44 |
| 2018-05-15 | 533.54 |
| 2018-05-14 | 520.22 |
| 2018-05-11 | 520.22 |
| 2018-05-10 | 516.41 |
| 2018-05-09 | 514.51 |
| 2018-05-08 | 531.63 |
| 2018-05-07 | 522.12 |
| 2018-05-04 | 524.02 |
| 2018-05-03 | 525.93 |
| 2018-05-02 | 537.34 |
| 2018-04-30 | 508.80 |
| 2018-04-27 | 485.97 |
| 2018-04-26 | 478.36 |
| 2018-04-25 | 491.68 |
| 2018-04-24 | 480.27 |
| 2018-04-23 | 466.95 |
| 2018-04-20 | 478.36 |
| 2018-04-19 | 485.97 |
| 2018-04-18 | 480.27 |
| 2018-04-17 | 472.66 |
| 2018-04-16 | 465.05 |
| 2018-04-13 | 468.85 |
| 2018-04-12 | 466.95 |
| 2018-04-11 | 474.56 |
| 2018-04-10 | 465.05 |
| 2018-04-09 | 466.95 |
| 2018-04-06 | 472.66 |
| 2018-04-04 | 472.66 |
| 2018-04-03 | 478.36 |
| 2018-03-29 | 474.56 |
| 2018-03-28 | 466.95 |
| 2018-03-27 | 449.83 |
| 2018-03-26 | 436.51 |
| 2018-03-23 | 434.61 |
| 2018-03-22 | 436.51 |
| 2018-03-21 | 442.22 |
| 2018-03-20 | 455.53 |
| 2018-03-19 | 444.12 |
| 2018-03-16 | 440.31 |
| 2018-03-15 | 447.92 |
| 2018-03-14 | 447.92 |
| 2018-03-13 | 451.73 |
| 2018-03-12 | 449.83 |
| 2018-03-09 | 449.83 |
| 2018-03-08 | 447.92 |
| 2018-03-07 | 428.90 |
| 2018-03-06 | 432.70 |
| 2018-03-05 | 430.80 |
| 2018-03-02 | 432.70 |
| 2018-03-01 | 428.90 |
| 2018-02-28 | 421.29 |
| 2018-02-27 | 425.09 |
| 2018-02-26 | 423.19 |
| 2018-02-23 | 419.39 |
| 2018-02-22 | 404.17 |
| 2018-02-21 | 415.58 |
| 2018-02-20 | 413.68 |
| 2018-02-15 | 413.68 |
| 2018-02-14 | 406.07 |
| 2018-02-13 | 402.26 |
| 2018-02-12 | 394.65 |
| 2018-02-09 | 398.46 |
| 2018-02-08 | 421.29 |
| 2018-02-07 | 417.48 |
| 2018-02-06 | 428.90 |
| 2018-02-05 | 455.53 |
| 2018-02-02 | 461.24 |
| 2018-02-01 | 461.24 |
| 2018-01-31 | 465.05 |
| 2018-01-30 | 478.36 |
| 2018-01-29 | 480.27 |
| 2018-01-26 | 487.88 |
| 2018-01-25 | 476.46 |
| 2018-01-24 | 472.66 |
| 2018-01-23 | 472.66 |
| 2018-01-22 | 476.46 |
| 2018-01-19 | 472.66 |
| 2018-01-18 | 463.14 |
| 2018-01-17 | 453.63 |
| 2018-01-16 | 446.02 |
| 2018-01-15 | 447.92 |
| 2018-01-12 | 455.53 |
| 2018-01-11 | 453.63 |
| 2018-01-10 | 457.44 |
| 2018-01-09 | 457.44 |
| 2018-01-08 | 461.24 |
| 2018-01-05 | 461.24 |
| 2018-01-04 | 455.53 |
| 2018-01-03 | 451.73 |
| 2018-01-02 | 449.83 |
| 2017-12-29 | 440.31 |
| 2017-12-28 | 432.70 |
| 2017-12-27 | 432.70 |
| 2017-12-22 | 436.51 |
| 2017-12-21 | 432.70 |
| 2017-12-20 | 434.61 |
| 2017-12-19 | 440.31 |
| 2017-12-18 | 440.31 |
| 2017-12-15 | 440.31 |
| 2017-12-14 | 447.92 |
| 2017-12-13 | 442.22 |
| 2017-12-12 | 444.12 |
| 2017-12-11 | 446.02 |
| 2017-12-08 | 446.02 |
| 2017-12-07 | 449.83 |
| 2017-12-06 | 457.44 |
| 2017-12-05 | 470.75 |
| 2017-12-04 | 474.56 |
| 2017-12-01 | 478.36 |
| 2017-11-30 | 480.27 |
| 2017-11-29 | 482.17 |
| 2017-11-28 | 489.78 |
| 2017-11-27 | 495.49 |
| 2017-11-24 | 503.10 |
| 2017-11-23 | 503.10 |
| 2017-11-22 | 506.90 |
| 2017-11-21 | 497.39 |
| 2017-11-20 | 497.39 |
| 2017-11-17 | 503.10 |
| 2017-11-16 | 514.51 |
| 2017-11-15 | 516.41 |
| 2017-11-14 | 529.73 |
| 2017-11-13 | 520.22 |
| 2017-11-10 | 535.44 |
| 2017-11-09 | 544.95 |
| 2017-11-08 | 535.44 |
| 2017-11-07 | 516.41 |
| 2017-11-06 | 512.61 |
| 2017-11-03 | 522.12 |
| 2017-11-02 | 522.12 |
| 2017-11-01 | 516.41 |
| 2017-10-31 | 516.41 |
| 2017-10-30 | 514.51 |
| 2017-10-27 | 518.32 |
| 2017-10-26 | 522.12 |
| 2017-10-25 | 514.51 |
| 2017-10-24 | 499.29 |
| 2017-10-23 | 499.29 |
| 2017-10-20 | 497.39 |
| 2017-10-19 | 501.19 |
| 2017-10-18 | 512.61 |
| 2017-10-17 | 512.61 |
| 2017-10-16 | 518.32 |
| 2017-10-13 | 520.22 |
| 2017-10-12 | 508.80 |
| 2017-10-11 | 505.00 |
| 2017-10-10 | 497.39 |
| 2017-10-09 | 495.49 |
| 2017-10-06 | 487.88 |
| 2017-10-04 | 489.78 |
| 2017-10-03 | 493.58 |
| 2017-09-29 | 501.19 |
| 2017-09-28 | 493.58 |
| 2017-09-27 | 487.88 |
| 2017-09-26 | 480.27 |
| 2017-09-25 | 482.17 |
| 2017-09-22 | 493.58 |
| 2017-09-21 | 493.58 |
| 2017-09-20 | 495.49 |
| 2017-09-19 | 495.49 |
| 2017-09-18 | 495.49 |
| 2017-09-15 | 501.19 |
| 2017-09-14 | 497.39 |
| 2017-09-13 | 503.10 |
| 2017-09-12 | 501.19 |
| 2017-09-11 | 506.90 |
| 2017-09-08 | 499.29 |
| 2017-09-07 | 499.29 |
| 2017-09-06 | 499.29 |
| 2017-09-05 | 503.10 |
| 2017-09-04 | 501.19 |
| 2017-09-01 | 508.80 |
| 2017-08-31 | 510.71 |
| 2017-08-30 | 512.61 |
| 2017-08-29 | 514.51 |
| 2017-08-28 | 514.51 |
| 2017-08-25 | 516.41 |
| 2017-08-24 | 510.71 |
| 2017-08-22 | 516.41 |
| 2017-08-21 | 516.41 |
| 2017-08-18 | 514.51 |
| 2017-08-17 | 522.12 |
| 2017-08-16 | 518.32 |
| 2017-08-15 | 512.61 |
| 2017-08-14 | 512.61 |
| 2017-08-11 | 503.10 |
| 2017-08-10 | 514.51 |
| 2017-08-09 | 520.22 |
| 2017-08-08 | 518.32 |
| 2017-08-07 | 524.02 |
| 2017-08-04 | 524.02 |
| 2017-08-03 | 527.83 |
| 2017-08-02 | 518.32 |
| 2017-08-01 | 522.12 |
| 2017-07-31 | 527.83 |
| 2017-07-28 | 525.93 |
| 2017-07-27 | 533.54 |
| 2017-07-26 | 537.34 |
| 2017-07-25 | 533.54 |
| 2017-07-24 | 548.76 |
| 2017-07-21 | 558.27 |
| 2017-07-20 | 548.76 |
| 2017-07-19 | 533.54 |
| 2017-07-18 | 524.02 |
| 2017-07-17 | 525.93 |
| 2017-07-14 | 533.54 |
| 2017-07-13 | 531.63 |
| 2017-07-12 | 529.73 |
| 2017-07-11 | 524.02 |
| 2017-07-10 | 533.54 |
| 2017-07-07 | 533.54 |
| 2017-07-06 | 539.24 |
| 2017-07-05 | 533.54 |
| 2017-07-04 | 535.44 |
| 2017-07-03 | 540.02 |
| 2017-06-30 | 534.57 |
| 2017-06-29 | 543.66 |
| 2017-06-28 | 536.39 |
| 2017-06-27 | 541.84 |
| 2017-06-26 | 550.93 |
| 2017-06-23 | 547.30 |
| 2017-06-22 | 550.93 |
| 2017-06-21 | 540.02 |
| 2017-06-20 | 530.93 |
| 2017-06-19 | 532.75 |
| 2017-06-16 | 540.02 |
| 2017-06-15 | 529.11 |
| 2017-06-14 | 529.11 |
| 2017-06-13 | 536.39 |
| 2017-06-12 | 527.30 |
| 2017-06-09 | 534.57 |
| 2017-06-08 | 545.48 |
| 2017-06-07 | 547.30 |
| 2017-06-06 | 541.84 |
| 2017-06-05 | 547.30 |
| 2017-06-02 | 540.02 |
| 2017-06-01 | 558.21 |
| 2017-05-31 | 570.93 |
| 2017-05-29 | 574.57 |
| 2017-05-26 | 565.48 |
| 2017-05-25 | 567.30 |
| 2017-05-24 | 561.84 |
| 2017-05-23 | 556.39 |
| 2017-05-22 | 572.75 |
| 2017-05-19 | 565.48 |
| 2017-05-18 | 552.75 |
| 2017-05-17 | 561.84 |
| 2017-05-16 | 572.75 |
| 2017-05-15 | 536.39 |
| 2017-05-12 | 532.75 |
| 2017-05-11 | 529.11 |
| 2017-05-10 | 512.75 |
| 2017-05-09 | 512.75 |
| 2017-05-08 | 470.93 |
| 2017-05-05 | 476.38 |
| 2017-05-04 | 481.84 |
| 2017-05-02 | 489.11 |
| 2017-04-28 | 496.39 |
| 2017-04-27 | 496.39 |
| 2017-04-26 | 490.93 |
| 2017-04-25 | 489.11 |
| 2017-04-24 | 480.02 |
| 2017-04-21 | 483.66 |
| 2017-04-20 | 487.29 |
| 2017-04-19 | 487.29 |
| 2017-04-18 | 492.75 |
| 2017-04-13 | 510.93 |
| 2017-04-12 | 505.48 |
| 2017-04-11 | 512.75 |
| 2017-04-10 | 505.48 |
| 2017-04-07 | 492.75 |
| 2017-04-06 | 494.57 |
| 2017-04-05 | 496.39 |
| 2017-04-03 | 494.57 |
| 2017-03-31 | 501.84 |
| 2017-03-30 | 501.84 |
| 2017-03-29 | 500.02 |
| 2017-03-28 | 512.75 |
| 2017-03-27 | 509.11 |
| 2017-03-24 | 527.30 |
| 2017-03-23 | 534.57 |
| 2017-03-22 | 540.02 |
| 2017-03-21 | 558.21 |
| 2017-03-20 | 547.30 |
| 2017-03-17 | 543.66 |
| 2017-03-16 | 543.66 |
| 2017-03-15 | 525.48 |
| 2017-03-14 | 529.11 |
| 2017-03-13 | 529.11 |
| 2017-03-10 | 520.02 |
| 2017-03-09 | 523.66 |
| 2017-03-08 | 532.75 |
| 2017-03-07 | 529.11 |
| 2017-03-06 | 532.75 |
| 2017-03-03 | 529.11 |
| 2017-03-02 | 527.30 |
| 2017-03-01 | 527.30 |
| 2017-02-28 | 520.02 |
| 2017-02-27 | 523.66 |
| 2017-02-24 | 523.66 |
| 2017-02-23 | 527.30 |
| 2017-02-22 | 538.20 |
| 2017-02-21 | 523.66 |
| 2017-02-20 | 527.30 |
| 2017-02-17 | 523.66 |
| 2017-02-16 | 536.39 |
| 2017-02-15 | 534.57 |
| 2017-02-14 | 530.93 |
| 2017-02-13 | 530.93 |
| 2017-02-10 | 512.75 |
| 2017-02-09 | 507.29 |
| 2017-02-08 | 494.57 |
| 2017-02-07 | 492.75 |
| 2017-02-06 | 492.75 |
| 2017-02-03 | 494.57 |
| 2017-02-02 | 492.75 |
| 2017-02-01 | 498.20 |
| 2017-01-27 | 501.84 |
| 2017-01-26 | 509.11 |
| 2017-01-25 | 503.66 |
| 2017-01-24 | 505.48 |
| 2017-01-23 | 510.93 |
| 2017-01-20 | 505.48 |
| 2017-01-19 | 507.29 |
| 2017-01-18 | 507.29 |
| 2017-01-17 | 507.29 |
| 2017-01-16 | 505.48 |
| 2017-01-13 | 510.93 |
| 2017-01-12 | 514.57 |
| 2017-01-11 | 509.11 |
| 2017-01-10 | 514.57 |
| 2017-01-09 | 512.75 |
| 2017-01-06 | 514.57 |
| 2017-01-05 | 514.57 |
| 2017-01-04 | 523.66 |
| 2017-01-03 | 530.93 |
| 2016-12-30 | 538.20 |
| 2016-12-29 | 532.75 |
| 2016-12-28 | 521.84 |
| 2016-12-23 | 516.39 |
| 2016-12-22 | 516.39 |
| 2016-12-21 | 516.39 |
| 2016-12-20 | 520.02 |
| 2016-12-19 | 525.48 |
| 2016-12-16 | 525.48 |
| 2016-12-15 | 500.02 |
| 2016-12-14 | 505.48 |
| 2016-12-13 | 512.75 |
| 2016-12-12 | 503.66 |
| 2016-12-09 | 514.57 |
| 2016-12-08 | 514.57 |
| 2016-12-07 | 514.57 |
| 2016-12-06 | 509.11 |
| 2016-12-05 | 503.66 |
| 2016-12-02 | 503.66 |
| 2016-12-01 | 501.84 |
| 2016-11-30 | 498.20 |
| 2016-11-29 | 498.20 |
| 2016-11-28 | 474.57 |
| 2016-11-25 | 474.57 |
| 2016-11-24 | 469.11 |
| 2016-11-23 | 472.75 |
| 2016-11-22 | 476.38 |
| 2016-11-21 | 465.47 |
| 2016-11-18 | 469.11 |
| 2016-11-17 | 461.84 |
| 2016-11-16 | 469.11 |
| 2016-11-15 | 474.57 |
| 2016-11-14 | 480.02 |
| 2016-11-11 | 480.02 |
| 2016-11-10 | 490.93 |
| 2016-11-09 | 494.57 |
| 2016-11-08 | 501.84 |
| 2016-11-07 | 494.57 |
| 2016-11-04 | 494.57 |
| 2016-11-03 | 496.39 |
| 2016-11-02 | 496.39 |
| 2016-11-01 | 500.02 |
| 2016-10-31 | 505.48 |
| 2016-10-28 | 496.39 |
| 2016-10-27 | 512.75 |
| 2016-10-26 | 516.39 |
| 2016-10-25 | 521.84 |
| 2016-10-24 | 521.84 |
| 2016-10-20 | 527.30 |
| 2016-10-19 | 518.20 |
| 2016-10-18 | 521.84 |
| 2016-10-17 | 518.20 |
| 2016-10-14 | 520.02 |
| 2016-10-13 | 518.20 |
| 2016-10-12 | 523.66 |
| 2016-10-11 | 529.11 |
| 2016-10-07 | 541.84 |
| 2016-10-06 | 540.02 |
| 2016-10-05 | 538.20 |
| 2016-10-04 | 534.57 |
| 2016-10-03 | 532.75 |
| 2016-09-30 | 532.75 |
| 2016-09-29 | 541.84 |
| 2016-09-28 | 532.75 |
| 2016-09-27 | 538.20 |
| 2016-09-26 | 536.39 |
| 2016-09-23 | 549.11 |
| 2016-09-22 | 556.39 |
| 2016-09-21 | 547.30 |
| 2016-09-20 | 550.93 |
| 2016-09-19 | 549.11 |
| 2016-09-15 | 538.20 |
| 2016-09-14 | 534.57 |
| 2016-09-13 | 536.39 |
| 2016-09-12 | 543.66 |
| 2016-09-09 | 561.84 |
| 2016-09-08 | 549.11 |
| 2016-09-07 | 543.66 |
| 2016-09-06 | 552.75 |
| 2016-09-05 | 541.84 |
| 2016-09-02 | 516.39 |
| 2016-09-01 | 521.84 |
| 2016-08-31 | 530.93 |
| 2016-08-30 | 561.84 |
| 2016-08-29 | 567.30 |
| 2016-08-26 | 569.12 |
| 2016-08-25 | 567.30 |
| 2016-08-24 | 572.75 |
| 2016-08-23 | 580.02 |
| 2016-08-22 | 578.21 |
| 2016-08-19 | 583.66 |
| 2016-08-18 | 592.75 |
| 2016-08-17 | 594.57 |
| 2016-08-16 | 601.84 |
| 2016-08-15 | 605.48 |
| 2016-08-12 | 598.21 |
| 2016-08-11 | 576.39 |
| 2016-08-10 | 576.39 |
| 2016-08-09 | 574.57 |
| 2016-08-08 | 567.30 |
| 2016-08-05 | 561.84 |
| 2016-08-04 | 560.02 |
| 2016-08-03 | 574.57 |
| 2016-08-01 | 581.84 |
| 2016-07-29 | 567.30 |
| 2016-07-28 | 572.75 |
| 2016-07-27 | 549.11 |
| 2016-07-26 | 543.66 |
| 2016-07-25 | 540.02 |
| 2016-07-22 | 543.66 |
| 2016-07-21 | 547.30 |
| 2016-07-20 | 541.84 |
| 2016-07-19 | 534.57 |
| 2016-07-18 | 538.20 |
| 2016-07-15 | 540.02 |
| 2016-07-14 | 534.57 |
| 2016-07-13 | 541.84 |
| 2016-07-12 | 545.48 |
| 2016-07-11 | 532.75 |
| 2016-07-08 | 532.75 |
| 2016-07-07 | 541.84 |
| 2016-07-06 | 541.84 |
| 2016-07-05 | 556.39 |
| 2016-07-04 | 572.75 |
| 2016-06-30 | 570.93 |
| 2016-06-29 | 550.93 |
| 2016-06-28 | 547.30 |
| 2016-06-27 | 560.02 |
| 2016-06-24 | 556.39 |
| 2016-06-23 | 567.30 |
| 2016-06-22 | 569.12 |
| 2016-06-21 | 561.84 |
| 2016-06-20 | 565.48 |
| 2016-06-17 | 569.12 |
| 2016-06-16 | 560.02 |
| 2016-06-15 | 570.93 |
| 2016-06-14 | 549.11 |
| 2016-06-13 | 552.75 |
| 2016-06-10 | 565.48 |
| 2016-06-08 | 587.30 |
| 2016-06-07 | 601.84 |
| 2016-06-06 | 576.39 |
| 2016-06-03 | 569.12 |
| 2016-06-02 | 554.57 |
| 2016-06-01 | 577.33 |
| 2016-05-31 | 583.97 |
| 2016-05-30 | 567.37 |
| 2016-05-27 | 530.85 |
| 2016-05-26 | 525.87 |
| 2016-05-25 | 535.83 |
| 2016-05-24 | 530.85 |
| 2016-05-23 | 530.85 |
| 2016-05-20 | 535.83 |
| 2016-05-19 | 515.91 |
| 2016-05-18 | 522.55 |
| 2016-05-17 | 539.15 |
| 2016-05-16 | 522.55 |
| 2016-05-13 | 534.17 |
| 2016-05-12 | 540.81 |
| 2016-05-11 | 540.81 |
| 2016-05-10 | 545.79 |
| 2016-05-09 | 549.11 |
| 2016-05-06 | 555.75 |
| 2016-05-05 | 559.07 |
| 2016-05-04 | 557.41 |
| 2016-05-03 | 544.13 |
| 2016-04-29 | 562.39 |
| 2016-04-28 | 555.75 |
| 2016-04-27 | 562.39 |
| 2016-04-26 | 578.99 |
| 2016-04-25 | 593.93 |
| 2016-04-22 | 617.18 |
| 2016-04-21 | 618.84 |
| 2016-04-20 | 608.88 |
| 2016-04-19 | 643.74 |
| 2016-04-18 | 678.60 |
| 2016-04-15 | 686.90 |
| 2016-04-14 | 715.12 |
| 2016-04-13 | 715.12 |
| 2016-04-12 | 701.84 |
| 2016-04-11 | 716.78 |
| 2016-04-08 | 715.12 |
| 2016-04-07 | 686.90 |
| 2016-04-06 | 680.26 |
| 2016-04-05 | 683.58 |
| 2016-04-01 | 701.84 |
| 2016-03-31 | 720.10 |
| 2016-03-30 | 706.82 |
| 2016-03-29 | 685.24 |
| 2016-03-24 | 703.50 |
| 2016-03-23 | 703.50 |
| 2016-03-22 | 708.48 |
| 2016-03-21 | 723.43 |
| 2016-03-18 | 718.44 |
| 2016-03-17 | 703.50 |
| 2016-03-16 | 665.32 |
| 2016-03-15 | 685.24 |
| 2016-03-14 | 686.90 |
| 2016-03-11 | 671.96 |
| 2016-03-10 | 660.34 |
| 2016-03-09 | 655.36 |
| 2016-03-08 | 658.68 |
| 2016-03-07 | 676.94 |
| 2016-03-04 | 685.24 |
| 2016-03-03 | 662.00 |
| 2016-03-02 | 653.70 |
| 2016-03-01 | 630.46 |
| 2016-02-29 | 600.58 |
| 2016-02-26 | 628.80 |
| 2016-02-25 | 622.16 |
| 2016-02-24 | 622.16 |
| 2016-02-23 | 642.08 |
| 2016-02-22 | 648.72 |
| 2016-02-19 | 648.72 |
| 2016-02-18 | 673.62 |
| 2016-02-17 | 638.76 |
| 2016-02-16 | 633.78 |
| 2016-02-15 | 625.48 |
| 2016-02-12 | 585.63 |
| 2016-02-11 | 578.99 |
| 2016-02-05 | 638.76 |
| 2016-02-04 | 638.76 |
| 2016-02-03 | 645.40 |
| 2016-02-02 | 648.72 |
| 2016-02-01 | 647.06 |
| 2016-01-29 | 662.00 |
| 2016-01-28 | 607.22 |
| 2016-01-27 | 597.26 |
| 2016-01-26 | 593.93 |
| 2016-01-25 | 618.84 |
| 2016-01-22 | 630.46 |
| 2016-01-21 | 608.88 |
| 2016-01-20 | 637.10 |
| 2016-01-19 | 673.62 |
| 2016-01-18 | 645.40 |
| 2016-01-15 | 652.04 |
| 2016-01-14 | 680.26 |
| 2016-01-13 | 691.88 |
| 2016-01-12 | 696.86 |
| 2016-01-11 | 703.50 |
| 2016-01-08 | 733.39 |
| 2016-01-07 | 720.10 |
| 2016-01-06 | 761.61 |
| 2016-01-05 | 740.03 |
| 2016-01-04 | 705.16 |
| 2015-12-31 | 738.37 |
| 2015-12-30 | 741.69 |
| 2015-12-29 | 753.31 |
| 2015-12-28 | 754.97 |
| 2015-12-24 | 768.25 |
| 2015-12-23 | 738.37 |
| 2015-12-22 | 730.07 |
| 2015-12-21 | 731.73 |
| 2015-12-18 | 728.41 |
| 2015-12-17 | 743.35 |
| 2015-12-16 | 703.50 |
| 2015-12-15 | 688.56 |
| 2015-12-14 | 668.64 |
| 2015-12-11 | 685.24 |
| 2015-12-10 | 696.86 |
| 2015-12-09 | 703.50 |
| 2015-12-08 | 716.78 |
| 2015-12-07 | 726.75 |
| 2015-12-04 | 745.01 |
| 2015-12-03 | 766.59 |
| 2015-12-02 | 761.61 |
| 2015-12-01 | 764.93 |
| 2015-11-30 | 713.46 |
| 2015-11-27 | 715.12 |
| 2015-11-26 | 749.99 |
| 2015-11-25 | 738.37 |
| 2015-11-24 | 756.63 |
| 2015-11-23 | 746.67 |
| 2015-11-20 | 768.25 |
| 2015-11-19 | 786.51 |
| 2015-11-18 | 771.57 |
| 2015-11-17 | 741.69 |
| 2015-11-16 | 741.69 |
| 2015-11-13 | 741.69 |
| 2015-11-12 | 808.09 |
| 2015-11-11 | 823.03 |
| 2015-11-10 | 819.71 |
| 2015-11-09 | 847.93 |
| 2015-11-06 | 844.61 |
| 2015-11-05 | 824.69 |
| 2015-11-04 | 826.35 |
| 2015-11-03 | 829.67 |
| 2015-11-02 | 811.41 |
| 2015-10-30 | 846.27 |
| 2015-10-29 | 911.02 |
| 2015-10-28 | 914.34 |
| 2015-10-27 | 919.32 |
| 2015-10-26 | 947.54 |
| 2015-10-23 | 1,008.97 |
| 2015-10-22 | 1,005.65 |
| 2015-10-20 | 990.71 |
| 2015-10-19 | 960.82 |
| 2015-10-16 | 955.84 |
| 2015-10-15 | 984.07 |
| 2015-10-14 | 940.90 |
| 2015-10-13 | 930.94 |
| 2015-10-12 | 957.50 |
| 2015-10-09 | 977.43 |
| 2015-10-08 | 997.35 |
| 2015-10-07 | 1,025.57 |
| 2015-10-06 | 1,008.97 |
| 2015-10-05 | 1,003.99 |
| 2015-10-02 | 982.41 |
| 2015-09-30 | 901.06 |
| 2015-09-29 | 906.04 |
| 2015-09-25 | 930.94 |
| 2015-09-24 | 964.14 |
| 2015-09-23 | 927.62 |
| 2015-09-22 | 995.69 |
| 2015-09-21 | 997.35 |
| 2015-09-18 | 1,010.63 |
| 2015-09-17 | 1,018.93 |
| 2015-09-16 | 999.01 |
| 2015-09-15 | 975.77 |
| 2015-09-14 | 967.46 |
| 2015-09-11 | 995.69 |
| 2015-09-10 | 992.37 |
| 2015-09-09 | 984.07 |
| 2015-09-08 | 914.34 |
| 2015-09-07 | 896.08 |
| 2015-09-04 | 881.14 |
| 2015-09-02 | 877.82 |
| 2015-09-01 | 874.50 |
| 2015-08-31 | 947.54 |
| 2015-08-28 | 989.05 |
| 2015-08-27 | 1,012.29 |
| 2015-08-26 | 886.12 |
| 2015-08-25 | 821.37 |
| 2015-08-24 | 884.46 |
| 2015-08-21 | 889.44 |
| 2015-08-20 | 950.86 |
| 2015-08-19 | 1,028.89 |
| 2015-08-18 | 1,052.13 |
| 2015-08-17 | 1,048.81 |
| 2015-08-14 | 1,063.75 |
| 2015-08-13 | 1,083.67 |
| 2015-08-12 | 1,077.03 |
| 2015-08-11 | 1,120.20 |
| 2015-08-10 | 1,130.16 |
| 2015-08-07 | 1,098.61 |
| 2015-08-06 | 1,078.69 |
| 2015-08-05 | 1,143.44 |
| 2015-08-04 | 1,160.04 |
| 2015-08-03 | 1,166.68 |
| 2015-07-31 | 1,201.54 |
| 2015-07-30 | 1,176.64 |
| 2015-07-29 | 1,163.36 |
| 2015-07-28 | 1,153.40 |
| 2015-07-27 | 1,165.02 |
| 2015-07-24 | 1,231.43 |
| 2015-07-23 | 1,243.05 |
| 2015-07-22 | 1,234.75 |
| 2015-07-21 | 1,266.29 |
| 2015-07-20 | 1,224.78 |
| 2015-07-17 | 1,262.97 |
| 2015-07-16 | 1,226.44 |
| 2015-07-15 | 1,191.58 |
| 2015-07-14 | 1,211.50 |
| 2015-07-13 | 1,256.33 |
| 2015-07-10 | 1,165.02 |
| 2015-07-09 | 1,118.54 |
| 2015-07-08 | 1,040.51 |
| 2015-07-07 | 1,166.68 |
| 2015-07-06 | 1,173.32 |
| 2015-07-03 | 1,214.82 |
| 2015-07-02 | 1,253.01 |
| 2015-06-30 | 1,326.05 |
| 2015-06-29 | 1,319.41 |
| 2015-06-26 | 1,257.99 |
| 2015-06-25 | 1,344.31 |
| 2015-06-24 | 1,349.29 |
| 2015-06-23 | 1,327.71 |
| 2015-06-22 | 1,244.71 |
| 2015-06-19 | 1,256.33 |
| 2015-06-18 | 1,239.73 |
| 2015-06-17 | 1,251.35 |
| 2015-06-16 | 1,189.92 |
| 2015-06-15 | 1,262.97 |
| 2015-06-12 | 1,309.45 |
| 2015-06-11 | 1,309.45 |
| 2015-06-10 | 1,304.47 |
| 2015-06-09 | 1,339.33 |
| 2015-06-08 | 1,369.22 |
| 2015-06-05 | 1,342.65 |
| 2015-06-04 | 1,352.61 |
| 2015-06-03 | 1,359.26 |
| 2015-06-02 | 1,437.28 |
| 2015-06-01 | 1,462.18 |
| 2015-05-29 | 1,387.48 |
| 2015-05-28 | 1,360.92 |
| 2015-05-27 | 1,451.84 |
| 2015-05-26 | 1,387.78 |
| 2015-05-22 | 1,286.88 |
| 2015-05-21 | 1,293.29 |
| 2015-05-20 | 1,333.33 |
| 2015-05-19 | 1,352.54 |
| 2015-05-18 | 1,304.50 |
| 2015-05-15 | 1,290.09 |
| 2015-05-14 | 1,288.49 |
| 2015-05-13 | 1,230.83 |
| 2015-05-12 | 1,245.25 |
| 2015-05-11 | 1,278.88 |
| 2015-05-08 | 1,238.84 |
| 2015-05-07 | 1,206.81 |
| 2015-05-06 | 1,198.80 |
| 2015-05-05 | 1,286.88 |
| 2015-05-04 | 1,342.94 |
| 2015-04-30 | 1,275.67 |
| 2015-04-29 | 1,262.86 |
| 2015-04-28 | 1,254.85 |
| 2015-04-27 | 1,298.09 |
| 2015-04-24 | 1,293.29 |
| 2015-04-23 | 1,270.87 |
| 2015-04-22 | 1,338.13 |
| 2015-04-21 | 1,144.35 |
| 2015-04-20 | 1,080.29 |
| 2015-04-17 | 1,123.53 |
| 2015-04-16 | 1,078.69 |
| 2015-04-15 | 1,064.28 |
| 2015-04-14 | 1,083.50 |
| 2015-04-13 | 1,040.26 |
| 2015-04-10 | 1,045.06 |
| 2015-04-09 | 1,001.82 |
| 2015-04-08 | 1,006.62 |
| 2015-04-02 | 979.40 |
| 2015-04-01 | 964.99 |
| 2015-03-31 | 932.96 |
| 2015-03-30 | 880.11 |
| 2015-03-27 | 867.30 |
| 2015-03-26 | 851.28 |
| 2015-03-25 | 873.70 |
| 2015-03-24 | 889.72 |
| 2015-03-23 | 899.33 |
| 2015-03-20 | 873.70 |
| 2015-03-19 | 899.33 |
| 2015-03-18 | 892.92 |
| 2015-03-17 | 892.92 |
| 2015-03-16 | 848.08 |
| 2015-03-13 | 859.29 |
| 2015-03-12 | 900.93 |
| 2015-03-11 | 923.35 |
| 2015-03-10 | 928.15 |
| 2015-03-09 | 936.16 |
| 2015-03-06 | 936.16 |
| 2015-03-05 | 924.95 |
| 2015-03-04 | 937.76 |
| 2015-03-03 | 934.56 |
| 2015-03-02 | 956.98 |
| 2015-02-27 | 944.17 |
| 2015-02-26 | 918.54 |
| 2015-02-25 | 907.33 |
| 2015-02-24 | 880.11 |
| 2015-02-23 | 891.32 |
| 2015-02-18 | 896.12 |
| 2015-02-17 | 894.52 |
| 2015-02-16 | 888.11 |
| 2015-02-13 | 924.95 |
| 2015-02-12 | 908.93 |
| 2015-02-11 | 918.54 |
| 2015-02-10 | 902.53 |
| 2015-02-09 | 873.70 |
| 2015-02-06 | 868.90 |
| 2015-02-05 | 900.93 |
| 2015-02-04 | 1,017.83 |
| 2015-02-03 | 1,013.03 |
| 2015-02-02 | 1,011.43 |
| 2015-01-30 | 1,033.85 |
| 2015-01-29 | 979.40 |
| 2015-01-28 | 977.80 |
| 2015-01-27 | 971.39 |
| 2015-01-26 | 939.36 |
| 2015-01-23 | 956.98 |
| 2015-01-22 | 955.38 |
| 2015-01-21 | 971.39 |
| 2015-01-20 | 979.40 |
| 2015-01-19 | 989.01 |
| 2015-01-16 | 990.61 |
| 2015-01-15 | 995.41 |
| 2015-01-14 | 1,000.22 |
| 2015-01-13 | 932.96 |
| 2015-01-12 | 886.51 |
| 2015-01-09 | 905.73 |
| 2015-01-08 | 940.96 |
| 2015-01-07 | 918.54 |
| 2015-01-06 | 934.56 |
| 2015-01-05 | 921.75 |
| 2015-01-02 | 969.79 |
| 2014-12-31 | 989.01 |
| 2014-12-30 | 939.36 |
| 2014-12-29 | 990.61 |
| 2014-12-24 | 990.61 |
| 2014-12-23 | 990.61 |
| 2014-12-22 | 990.61 |
| 2014-12-19 | 942.57 |
| 2014-12-18 | 892.92 |
| 2014-12-17 | 880.11 |
| 2014-12-16 | 888.11 |
| 2014-12-15 | 881.71 |
| 2014-12-12 | 873.70 |
| 2014-12-11 | 913.74 |
| 2014-12-10 | 905.73 |
| 2014-12-09 | 913.74 |
| 2014-12-08 | 910.54 |
| 2014-12-05 | 907.33 |
| 2014-12-04 | 961.78 |
| 2014-12-03 | 942.57 |
| 2014-12-02 | 910.54 |
| 2014-12-01 | 920.14 |
| 2014-11-28 | 915.34 |
| 2014-11-27 | 915.34 |
| 2014-11-26 | 937.76 |
| 2014-11-25 | 942.57 |
| 2014-11-24 | 956.98 |
| 2014-11-21 | 905.73 |
| 2014-11-20 | 916.94 |
| 2014-11-19 | 916.94 |
| 2014-11-18 | 912.14 |
| 2014-11-17 | 908.93 |
| 2014-11-14 | 931.35 |
| 2014-11-13 | 923.35 |
| 2014-11-12 | 920.14 |
| 2014-11-11 | 884.91 |
| 2014-11-10 | 923.35 |
| 2014-11-07 | 900.93 |
| 2014-11-06 | 876.90 |
| 2014-11-05 | 870.50 |
| 2014-11-04 | 867.30 |
| 2014-11-03 | 843.27 |
| 2014-10-31 | 848.08 |
| 2014-10-30 | 843.27 |
| 2014-10-29 | 796.83 |
| 2014-10-28 | 751.99 |
| 2014-10-27 | 731.17 |
| 2014-10-24 | 734.37 |
| 2014-10-23 | 753.59 |
| 2014-10-22 | 753.59 |
| 2014-10-21 | 751.99 |
| 2014-10-20 | 764.80 |
| 2014-10-17 | 780.82 |
| 2014-10-16 | 758.39 |
| 2014-10-15 | 779.21 |
| 2014-10-14 | 760.00 |
| 2014-10-13 | 739.18 |
| 2014-10-10 | 769.60 |
| 2014-10-09 | 814.45 |
| 2014-10-08 | 819.25 |
| 2014-10-07 | 803.24 |
| 2014-10-06 | 788.82 |
| 2014-10-03 | 792.03 |
| 2014-09-30 | 776.01 |
| 2014-09-29 | 796.83 |
| 2014-09-26 | 819.25 |
| 2014-09-25 | 833.66 |
| 2014-09-24 | 828.86 |
| 2014-09-23 | 812.84 |
| 2014-09-22 | 819.25 |
| 2014-09-19 | 816.05 |
| 2014-09-18 | 806.44 |
| 2014-09-17 | 803.24 |
| 2014-09-16 | 803.24 |
| 2014-09-15 | 809.64 |
| 2014-09-12 | 817.65 |
| 2014-09-11 | 796.83 |
| 2014-09-10 | 804.84 |
| 2014-09-08 | 824.06 |
| 2014-09-05 | 827.26 |
| 2014-09-04 | 838.47 |
| 2014-09-03 | 830.46 |
| 2014-09-02 | 788.82 |
| 2014-09-01 | 788.82 |
| 2014-08-29 | 764.80 |
| 2014-08-28 | 764.80 |
| 2014-08-27 | 740.78 |
| 2014-08-26 | 723.16 |
| 2014-08-25 | 748.79 |
| 2014-08-22 | 751.99 |
| 2014-08-21 | 742.38 |
| 2014-08-20 | 732.77 |
| 2014-08-19 | 713.55 |
| 2014-08-18 | 700.74 |
| 2014-08-15 | 694.34 |
| 2014-08-14 | 697.54 |
| 2014-08-13 | 702.34 |
| 2014-08-12 | 753.59 |
| 2014-08-11 | 740.78 |
| 2014-08-08 | 726.36 |
| 2014-08-07 | 702.34 |
| 2014-08-06 | 697.54 |
| 2014-08-05 | 689.53 |
| 2014-08-04 | 683.12 |
| 2014-08-01 | 691.13 |
| 2014-07-31 | 667.11 |
| 2014-07-30 | 670.31 |
| 2014-07-29 | 702.34 |
| 2014-07-28 | 718.36 |
| 2014-07-25 | 734.37 |
| 2014-07-24 | 715.15 |
| 2014-07-23 | 774.41 |
| 2014-07-22 | 774.41 |
| 2014-07-21 | 779.21 |
| 2014-07-18 | 769.60 |
| 2014-07-17 | 808.04 |
| 2014-07-16 | 822.45 |
| 2014-07-15 | 732.77 |
| 2014-07-14 | 716.76 |
| 2014-07-11 | 719.96 |
| 2014-07-10 | 708.75 |
| 2014-07-09 | 691.13 |
| 2014-07-08 | 703.94 |
| 2014-07-07 | 654.30 |
| 2014-07-04 | 657.50 |
| 2014-07-03 | 660.70 |
| 2014-07-02 | 654.30 |
| 2014-06-30 | 651.10 |
| 2014-06-27 | 633.48 |
| 2014-06-26 | 620.67 |
| 2014-06-25 | 598.25 |
| 2014-06-24 | 593.44 |
| 2014-06-23 | 579.03 |
| 2014-06-20 | 593.44 |
| 2014-06-19 | 609.46 |
| 2014-06-18 | 598.25 |
| 2014-06-17 | 617.46 |
| 2014-06-16 | 620.67 |
| 2014-06-13 | 617.46 |
| 2014-06-12 | 623.87 |
| 2014-06-11 | 630.28 |
| 2014-06-10 | 609.46 |
| 2014-06-09 | 631.88 |
| 2014-06-06 | 603.05 |
| 2014-06-05 | 593.44 |
| 2014-06-04 | 567.82 |
| 2014-06-03 | 551.36 |
| 2014-05-30 | 552.86 |
| 2014-05-29 | 536.39 |
| 2014-05-28 | 536.39 |
| 2014-05-27 | 546.87 |
| 2014-05-26 | 545.37 |
| 2014-05-23 | 561.84 |
| 2014-05-22 | 551.36 |
| 2014-05-21 | 558.85 |
| 2014-05-20 | 554.36 |
| 2014-05-19 | 555.86 |
| 2014-05-16 | 554.36 |
| 2014-05-15 | 551.36 |
| 2014-05-14 | 548.37 |
| 2014-05-13 | 545.37 |
| 2014-05-12 | 536.39 |
| 2014-05-09 | 525.91 |
| 2014-05-08 | 531.90 |
| 2014-05-07 | 528.90 |
| 2014-05-05 | 527.40 |
| 2014-05-02 | 530.40 |
| 2014-04-30 | 530.40 |
| 2014-04-29 | 516.92 |
| 2014-04-28 | 507.94 |
| 2014-04-25 | 507.94 |
| 2014-04-24 | 509.44 |
| 2014-04-23 | 507.94 |
| 2014-04-22 | 497.46 |
| 2014-04-17 | 510.93 |
| 2014-04-16 | 489.97 |
| 2014-04-15 | 498.95 |
| 2014-04-14 | 497.46 |
| 2014-04-11 | 497.46 |
| 2014-04-10 | 512.43 |
| 2014-04-09 | 500.45 |
| 2014-04-08 | 489.97 |
| 2014-04-07 | 480.99 |
| 2014-04-04 | 469.01 |
| 2014-04-03 | 497.46 |
| 2014-04-02 | 483.98 |
| 2014-04-01 | 475.00 |
| 2014-03-31 | 464.51 |
| 2014-03-28 | 449.54 |
| 2014-03-27 | 442.05 |
| 2014-03-26 | 436.06 |
| 2014-03-25 | 433.07 |
| 2014-03-24 | 430.07 |
| 2014-03-21 | 424.09 |
| 2014-03-20 | 419.59 |
| 2014-03-19 | 412.11 |
| 2014-03-18 | 407.61 |
| 2014-03-17 | 391.14 |
| 2014-03-14 | 362.69 |
| 2014-03-13 | 365.69 |
| 2014-03-12 | 365.69 |
| 2014-03-11 | 362.69 |
| 2014-03-10 | 350.71 |
| 2014-03-07 | 367.18 |
| 2014-03-06 | 373.17 |
| 2014-03-05 | 382.16 |
| 2014-03-04 | 383.66 |
| 2014-03-03 | 395.63 |
| 2014-02-28 | 394.14 |
| 2014-02-27 | 392.64 |
| 2014-02-26 | 388.15 |
| 2014-02-25 | 394.14 |
| 2014-02-24 | 389.65 |
| 2014-02-21 | 400.13 |
| 2014-02-20 | 388.15 |
| 2014-02-19 | 394.14 |
| 2014-02-18 | 398.63 |
| 2014-02-17 | 400.13 |
| 2014-02-14 | 379.16 |
| 2014-02-13 | 383.66 |
| 2014-02-12 | 406.12 |
| 2014-02-11 | 403.12 |
| 2014-02-10 | 395.63 |
| 2014-02-07 | 392.64 |
| 2014-02-06 | 365.69 |
| 2014-02-05 | 380.66 |
| 2014-02-04 | 382.16 |
| 2014-01-30 | 385.15 |
| 2014-01-29 | 394.14 |
| 2014-01-28 | 394.14 |
| 2014-01-27 | 418.10 |
| 2014-01-24 | 421.09 |
| 2014-01-23 | 424.09 |
| 2014-01-22 | 394.14 |
| 2014-01-21 | 400.13 |
| 2014-01-20 | 386.65 |
| 2014-01-17 | 385.15 |
| 2014-01-16 | 382.16 |
| 2014-01-15 | 382.16 |
| 2014-01-14 | 389.65 |
| 2014-01-13 | 394.14 |
| 2014-01-10 | 389.65 |
| 2014-01-09 | 382.16 |
| 2014-01-08 | 367.18 |
| 2014-01-07 | 365.69 |
| 2014-01-06 | 367.18 |
| 2014-01-03 | 362.69 |
| 2014-01-02 | 352.21 |
| 2013-12-31 | 353.71 |
| 2013-12-30 | 350.71 |
| 2013-12-27 | 356.70 |
| 2013-12-24 | 355.21 |
| 2013-12-23 | 356.70 |
| 2013-12-20 | 368.68 |
| 2013-12-19 | 370.18 |
| 2013-12-18 | 386.65 |
| 2013-12-17 | 370.18 |
| 2013-12-16 | 374.67 |
| 2013-12-13 | 383.66 |
| 2013-12-12 | 383.66 |
| 2013-12-11 | 382.16 |
| 2013-12-10 | 391.14 |
| 2013-12-09 | 389.65 |
| 2013-12-06 | 388.15 |
| 2013-12-05 | 389.65 |
| 2013-12-04 | 391.14 |
| 2013-12-03 | 389.65 |
| 2013-12-02 | 385.15 |
| 2013-11-29 | 385.15 |
| 2013-11-28 | 374.67 |
| 2013-11-27 | 380.66 |
| 2013-11-26 | 388.15 |
| 2013-11-25 | 380.66 |
| 2013-11-22 | 379.16 |
| 2013-11-21 | 388.15 |
| 2013-11-20 | 392.64 |
| 2013-11-19 | 397.13 |
| 2013-11-18 | 406.12 |
| 2013-11-15 | 403.12 |
| 2013-11-14 | 403.12 |
| 2013-11-13 | 404.62 |
| 2013-11-12 | 412.11 |
| 2013-11-11 | 403.12 |
| 2013-11-08 | 406.12 |
| 2013-11-07 | 419.59 |
| 2013-11-06 | 428.58 |
| 2013-11-05 | 430.07 |
| 2013-11-04 | 436.06 |
| 2013-11-01 | 443.55 |
| 2013-10-31 | 439.06 |
| 2013-10-30 | 434.57 |
| 2013-10-29 | 427.08 |
| 2013-10-28 | 427.08 |
| 2013-10-25 | 416.60 |
| 2013-10-24 | 427.08 |
| 2013-10-23 | 424.09 |
| 2013-10-22 | 434.57 |
| 2013-10-21 | 416.60 |
| 2013-10-18 | 404.62 |
| 2013-10-17 | 397.13 |
| 2013-10-16 | 380.66 |
| 2013-10-15 | 385.15 |
| 2013-10-11 | 374.67 |
| 2013-10-10 | 365.69 |
| 2013-10-09 | 377.67 |
| 2013-10-08 | 380.66 |
| 2013-10-07 | 364.19 |
| 2013-10-04 | 361.19 |
| 2013-10-03 | 364.19 |
| 2013-10-02 | 361.19 |
| 2013-09-30 | 362.69 |
| 2013-09-27 | 370.18 |
| 2013-09-26 | 371.68 |
| 2013-09-25 | 388.15 |
| 2013-09-24 | 370.18 |
| 2013-09-23 | 373.17 |
| 2013-09-19 | 376.17 |
| 2013-09-18 | 383.66 |
| 2013-09-17 | 385.15 |
| 2013-09-16 | 386.65 |
| 2013-09-13 | 392.64 |
| 2013-09-12 | 367.18 |
| 2013-09-11 | 379.16 |
| 2013-09-10 | 344.72 |
| 2013-09-09 | 337.24 |
| 2013-09-06 | 344.72 |
| 2013-09-05 | 362.69 |
| 2013-09-04 | 356.70 |
| 2013-09-03 | 364.19 |
| 2013-09-02 | 368.68 |
| 2013-08-30 | 368.68 |
| 2013-08-29 | 370.18 |
| 2013-08-28 | 362.69 |
| 2013-08-27 | 370.18 |
| 2013-08-26 | 371.68 |
| 2013-08-23 | 376.17 |
| 2013-08-22 | 389.65 |
| 2013-08-21 | 377.67 |
| 2013-08-20 | 389.65 |
| 2013-08-19 | 377.67 |
| 2013-08-16 | 418.10 |
| 2013-08-15 | 416.60 |
| 2013-08-13 | 397.13 |
| 2013-08-12 | 397.13 |
| 2013-08-09 | 389.65 |
| 2013-08-08 | 415.10 |
| 2013-08-07 | 415.10 |
| 2013-08-06 | 424.09 |
| 2013-08-05 | 422.59 |
| 2013-08-02 | 428.58 |
| 2013-08-01 | 442.05 |
| 2013-07-31 | 439.06 |
| 2013-07-30 | 424.09 |
| 2013-07-29 | 424.09 |
| 2013-07-26 | 415.10 |
| 2013-07-25 | 446.55 |
| 2013-07-24 | 449.54 |
| 2013-07-23 | 454.03 |
| 2013-07-22 | 443.55 |
| 2013-07-19 | 439.06 |
| 2013-07-18 | 458.53 |
| 2013-07-17 | 433.07 |
| 2013-07-16 | 418.10 |
| 2013-07-15 | 410.61 |
| 2013-07-12 | 403.12 |
| 2013-07-11 | 424.09 |
| 2013-07-10 | 406.12 |
| 2013-07-09 | 406.12 |
| 2013-07-08 | 407.61 |
| 2013-07-05 | 406.12 |
| 2013-07-04 | 382.16 |
| 2013-07-03 | 377.67 |
| 2013-07-02 | 397.13 |
| 2013-06-28 | 374.67 |
| 2013-06-27 | 380.66 |
| 2013-06-26 | 356.40 |
| 2013-06-25 | 324.32 |
| 2013-06-24 | 330.16 |
| 2013-06-21 | 373.90 |
| 2013-06-20 | 360.78 |
| 2013-06-19 | 381.19 |
| 2013-06-18 | 378.28 |
| 2013-06-17 | 381.19 |
| 2013-06-14 | 378.28 |
| 2013-06-13 | 378.28 |
| 2013-06-11 | 398.69 |
| 2013-06-10 | 424.94 |
| 2013-06-07 | 436.60 |
| 2013-06-06 | 423.48 |
| 2013-06-05 | 435.14 |
| 2013-06-04 | 430.77 |
| 2013-06-03 | 427.85 |
| 2013-05-31 | 422.02 |
| 2013-05-30 | 436.60 |
| 2013-05-29 | 446.81 |
| 2013-05-28 | 467.22 |
| 2013-05-27 | 440.98 |
| 2013-05-24 | 457.02 |
| 2013-05-23 | 474.51 |
| 2013-05-22 | 449.73 |
| 2013-05-21 | 502.22 |
| 2013-05-20 | 570.75 |
| 2013-05-16 | 563.46 |
| 2013-05-15 | 551.80 |
| 2013-05-14 | 554.71 |
| 2013-05-13 | 538.67 |
| 2013-05-10 | 547.42 |
| 2013-05-09 | 540.13 |
| 2013-05-08 | 525.55 |
| 2013-05-07 | 518.26 |
| 2013-05-06 | 527.01 |
| 2013-05-03 | 519.72 |
| 2013-05-02 | 521.18 |
| 2013-04-30 | 521.18 |
| 2013-04-29 | 510.97 |
| 2013-04-26 | 506.59 |
| 2013-04-25 | 494.93 |
| 2013-04-24 | 500.76 |
| 2013-04-23 | 486.18 |
| 2013-04-22 | 478.89 |
| 2013-04-19 | 461.39 |
| 2013-04-18 | 459.93 |
| 2013-04-17 | 461.39 |
| 2013-04-16 | 446.81 |
| 2013-04-15 | 467.22 |
| 2013-04-12 | 475.97 |
| 2013-04-11 | 477.43 |
| 2013-04-10 | 461.39 |
| 2013-04-09 | 468.68 |
| 2013-04-08 | 468.68 |
| 2013-04-05 | 459.93 |
| 2013-04-03 | 457.02 |
| 2013-04-02 | 454.10 |
| 2013-03-28 | 436.60 |
| 2013-03-27 | 416.19 |
| 2013-03-26 | 429.31 |
| 2013-03-25 | 442.43 |
| 2013-03-22 | 449.73 |
| 2013-03-21 | 438.06 |
| 2013-03-20 | 436.60 |
| 2013-03-19 | 410.36 |
| 2013-03-18 | 392.86 |
| 2013-03-15 | 411.81 |
| 2013-03-14 | 405.98 |
| 2013-03-13 | 385.57 |
| 2013-03-12 | 388.48 |
| 2013-03-11 | 389.94 |
| 2013-03-08 | 387.02 |
| 2013-03-07 | 395.77 |
| 2013-03-06 | 411.81 |
| 2013-03-05 | 410.36 |
| 2013-03-04 | 400.15 |
| 2013-03-01 | 407.44 |
| 2013-02-28 | 394.32 |
| 2013-02-27 | 381.19 |
| 2013-02-26 | 384.11 |
| 2013-02-25 | 395.77 |
| 2013-02-22 | 385.57 |
| 2013-02-21 | 382.65 |
| 2013-02-20 | 403.06 |
| 2013-02-19 | 400.15 |
| 2013-02-18 | 398.69 |
| 2013-02-15 | 372.44 |
| 2013-02-14 | 382.65 |
| 2013-02-08 | 382.65 |
| 2013-02-07 | 363.69 |
| 2013-02-06 | 381.19 |
| 2013-02-05 | 379.73 |
| 2013-02-04 | 375.36 |
| 2013-02-01 | 375.36 |
| 2013-01-31 | 378.28 |
| 2013-01-30 | 359.32 |
| 2013-01-29 | 352.03 |
| 2013-01-28 | 346.20 |
| 2013-01-25 | 330.16 |
| 2013-01-24 | 318.49 |
| 2013-01-23 | 314.12 |
| 2013-01-22 | 306.83 |
| 2013-01-21 | 305.37 |
| 2013-01-18 | 309.74 |
| 2013-01-17 | 295.16 |
| 2013-01-16 | 300.99 |
| 2013-01-15 | 290.79 |
| 2013-01-14 | 292.24 |
| 2013-01-11 | 286.41 |
| 2013-01-10 | 309.74 |
| 2013-01-09 | 302.45 |
| 2013-01-08 | 296.62 |
| 2013-01-07 | 309.74 |
| 2013-01-04 | 315.57 |
| 2013-01-03 | 302.45 |
| 2013-01-02 | 299.54 |
| 2012-12-31 | 296.62 |
| 2012-12-28 | 295.16 |
| 2012-12-27 | 276.20 |
| 2012-12-24 | 263.08 |
| 2012-12-21 | 266.00 |
| 2012-12-20 | 268.91 |
| 2012-12-19 | 267.46 |
| 2012-12-18 | 266.00 |
| 2012-12-17 | 268.91 |
| 2012-12-14 | 277.66 |
| 2012-12-13 | 274.75 |
| 2012-12-12 | 273.29 |
| 2012-12-11 | 276.20 |
| 2012-12-10 | 277.66 |
| 2012-12-07 | 271.83 |
| 2012-12-06 | 264.54 |
| 2012-12-05 | 266.00 |
| 2012-12-04 | 255.79 |
| 2012-12-03 | 249.96 |
| 2012-11-30 | 236.83 |
| 2012-11-29 | 245.58 |
| 2012-11-28 | 248.50 |
| 2012-11-27 | 244.13 |
| 2012-11-26 | 233.92 |
| 2012-11-23 | 235.38 |
| 2012-11-22 | 239.75 |
| 2012-11-21 | 233.92 |
| 2012-11-20 | 239.75 |
| 2012-11-19 | 232.46 |
| 2012-11-16 | 212.05 |
| 2012-11-15 | 210.59 |
| 2012-11-14 | 209.13 |
| 2012-11-13 | 193.09 |
| 2012-11-12 | 198.92 |
| 2012-11-09 | 196.01 |
| 2012-11-08 | 190.17 |
| 2012-11-07 | 193.09 |
| 2012-11-06 | 188.72 |
| 2012-11-05 | 185.80 |
| 2012-11-02 | 185.80 |
| 2012-11-01 | 190.17 |
| 2012-10-31 | 187.26 |
| 2012-10-30 | 191.63 |
| 2012-10-29 | 187.26 |
| 2012-10-26 | 207.67 |
| 2012-10-25 | 219.34 |
| 2012-10-24 | 212.05 |
| 2012-10-22 | 201.84 |
| 2012-10-19 | 190.17 |
| 2012-10-18 | 185.80 |
| 2012-10-17 | 184.34 |
| 2012-10-16 | 185.80 |
| 2012-10-15 | 190.17 |
| 2012-10-12 | 197.46 |
| 2012-10-11 | 207.67 |
| 2012-10-10 | 206.21 |
| 2012-10-09 | 206.21 |
| 2012-10-08 | 209.13 |
| 2012-10-05 | 209.13 |
| 2012-10-04 | 207.67 |
| 2012-10-03 | 209.13 |
| 2012-09-28 | 214.96 |
| 2012-09-27 | 213.50 |
| 2012-09-26 | 196.01 |
| 2012-09-25 | 198.92 |
| 2012-09-24 | 193.09 |
| 2012-09-21 | 194.55 |
| 2012-09-20 | 196.01 |
| 2012-09-19 | 194.55 |
| 2012-09-18 | 196.01 |
| 2012-09-17 | 197.46 |
| 2012-09-14 | 193.09 |
| 2012-09-13 | 225.17 |
| 2012-09-12 | 229.54 |
| 2012-09-11 | 236.83 |
| 2012-09-10 | 228.09 |
| 2012-09-07 | 235.38 |
| 2012-09-06 | 223.71 |
| 2012-09-05 | 231.00 |
| 2012-09-04 | 209.13 |
| 2012-09-03 | 225.17 |
| 2012-08-31 | 233.92 |
| 2012-08-30 | 248.50 |
| 2012-08-29 | 245.58 |
| 2012-08-28 | 252.87 |
| 2012-08-27 | 245.58 |
| 2012-08-24 | 252.87 |
| 2012-08-23 | 247.04 |
| 2012-08-22 | 248.50 |
| 2012-08-21 | 254.33 |
| 2012-08-20 | 258.71 |
| 2012-08-17 | 257.25 |
| 2012-08-16 | 258.71 |
| 2012-08-15 | 248.50 |
| 2012-08-14 | 247.04 |
| 2012-08-13 | 233.92 |
| 2012-08-10 | 233.92 |
| 2012-08-09 | 238.29 |
| 2012-08-08 | 238.29 |
| 2012-08-07 | 232.46 |
| 2012-08-06 | 258.71 |
| 2012-08-03 | 263.08 |
| 2012-08-02 | 263.08 |
| 2012-08-01 | 266.00 |
| 2012-07-31 | 255.79 |
| 2012-07-30 | 239.75 |
| 2012-07-27 | 239.75 |
| 2012-07-26 | 239.75 |
| 2012-07-25 | 239.75 |
| 2012-07-24 | 245.58 |
| 2012-07-23 | 252.87 |
| 2012-07-20 | 261.62 |
| 2012-07-19 | 264.54 |
| 2012-07-18 | 261.62 |
| 2012-07-17 | 249.96 |
| 2012-07-16 | 228.09 |
| 2012-07-13 | 231.00 |
| 2012-07-12 | 238.29 |
| 2012-07-11 | 238.29 |
| 2012-07-10 | 241.21 |
| 2012-07-09 | 239.75 |
| 2012-07-06 | 236.83 |
| 2012-07-05 | 225.17 |
| 2012-07-04 | 222.25 |
| 2012-07-03 | 223.71 |
| 2012-06-29 | 241.21 |
| 2012-06-28 | 235.38 |
| 2012-06-27 | 258.71 |
| 2012-06-26 | 244.13 |
| 2012-06-25 | 245.58 |
| 2012-06-22 | 223.71 |
| 2012-06-21 | 223.71 |
| 2012-06-20 | 219.34 |
| 2012-06-19 | 231.00 |
| 2012-06-18 | 216.42 |
| 2012-06-15 | 225.17 |
| 2012-06-14 | 222.25 |
| 2012-06-13 | 200.38 |
| 2012-06-12 | 185.80 |
| 2012-06-11 | 182.88 |
| 2012-06-08 | 182.88 |
| 2012-06-07 | 168.30 |
| 2012-06-06 | 166.84 |
| 2012-06-05 | 153.72 |
| 2012-06-04 | 143.51 |
| 2012-06-01 | 144.97 |
| 2012-05-31 | 147.89 |
| 2012-05-30 | 147.89 |
| 2012-05-29 | 144.97 |
| 2012-05-28 | 144.97 |
| 2012-05-25 | 149.34 |
| 2012-05-24 | 153.72 |
| 2012-05-23 | 152.26 |
| 2012-05-22 | 153.72 |
| 2012-05-21 | 147.89 |
| 2012-05-18 | 147.89 |
| 2012-05-17 | 150.80 |
| 2012-05-16 | 139.14 |
| 2012-05-15 | 144.97 |
| 2012-05-14 | 152.26 |
| 2012-05-11 | 161.01 |
| 2012-05-10 | 162.47 |
| 2012-05-09 | 162.47 |
| 2012-05-08 | 162.47 |
| 2012-05-07 | 162.47 |
| 2012-05-04 | 169.76 |
| 2012-05-03 | 161.01 |
| 2012-05-02 | 159.55 |
| 2012-04-30 | 161.01 |
| 2012-04-27 | 156.64 |
| 2012-04-26 | 161.01 |
| 2012-04-25 | 156.64 |
| 2012-04-24 | 159.55 |
| 2012-04-23 | 156.64 |
| 2012-04-20 | 159.55 |
| 2012-04-19 | 156.64 |
| 2012-04-18 | 159.55 |
| 2012-04-17 | 153.72 |
| 2012-04-16 | 155.18 |
| 2012-04-13 | 158.09 |
| 2012-04-12 | 159.55 |
| 2012-04-11 | 158.09 |
| 2012-04-10 | 155.18 |
| 2012-04-05 | 163.93 |
| 2012-04-03 | 163.93 |
| 2012-04-02 | 166.84 |
| 2012-03-30 | 169.76 |
| 2012-03-29 | 165.38 |
| 2012-03-28 | 162.47 |
| 2012-03-27 | 163.93 |
| 2012-03-26 | 161.01 |
| 2012-03-23 | 156.64 |
| 2012-03-22 | 166.84 |
| 2012-03-21 | 169.76 |
| 2012-03-20 | 182.88 |
| 2012-03-19 | 185.80 |
| 2012-03-16 | 182.88 |
| 2012-03-15 | 178.51 |
| 2012-03-14 | 178.51 |
| 2012-03-13 | 178.51 |
| 2012-03-12 | 178.51 |
| 2012-03-09 | 175.59 |
| 2012-03-08 | 162.47 |
| 2012-03-07 | 158.09 |
| 2012-03-06 | 165.38 |
| 2012-03-05 | 165.38 |
| 2012-03-02 | 171.22 |
| 2012-03-01 | 166.84 |
| 2012-02-29 | 169.76 |
| 2012-02-28 | 169.76 |
| 2012-02-27 | 166.84 |
| 2012-02-24 | 177.05 |
| 2012-02-23 | 171.22 |
| 2012-02-22 | 175.59 |
| 2012-02-21 | 177.05 |
| 2012-02-20 | 178.51 |
| 2012-02-17 | 179.97 |
| 2012-02-16 | 181.42 |
| 2012-02-15 | 163.93 |
| 2012-02-14 | 165.38 |
| 2012-02-13 | 156.64 |
| 2012-02-10 | 161.01 |
| 2012-02-09 | 158.09 |
| 2012-02-08 | 162.47 |
| 2012-02-07 | 163.93 |
| 2012-02-06 | 163.93 |
| 2012-02-03 | 163.93 |
| 2012-02-02 | 158.09 |
| 2012-02-01 | 161.01 |
| 2012-01-31 | 161.01 |
| 2012-01-30 | 150.80 |
| 2012-01-27 | 155.18 |
| 2012-01-26 | 153.72 |
| 2012-01-20 | 159.55 |
| 2012-01-19 | 155.18 |
| 2012-01-18 | 142.05 |
| 2012-01-17 | 142.05 |
| 2012-01-16 | 134.76 |
| 2012-01-13 | 131.85 |
| 2012-01-12 | 127.47 |
| 2012-01-11 | 130.39 |
| 2012-01-10 | 130.39 |
| 2012-01-09 | 127.47 |
| 2012-01-06 | 124.56 |
| 2012-01-05 | 126.01 |
| 2012-01-04 | 127.47 |
| 2012-01-03 | 127.47 |
| 2011-12-30 | 123.10 |
| 2011-12-29 | 124.56 |
| 2011-12-28 | 121.64 |
| 2011-12-23 | 118.72 |
| 2011-12-22 | 111.43 |
| 2011-12-21 | 114.35 |
| 2011-12-20 | 114.35 |
| 2011-12-19 | 111.43 |
| 2011-12-16 | 111.43 |
| 2011-12-15 | 115.81 |
| 2011-12-14 | 117.27 |
| 2011-12-13 | 111.43 |
| 2011-12-12 | 109.97 |
| 2011-12-09 | 111.43 |
| 2011-12-08 | 111.43 |
| 2011-12-07 | 109.97 |
| 2011-12-06 | 108.52 |
| 2011-12-05 | 107.06 |
| 2011-12-02 | 105.60 |
| 2011-12-01 | 104.14 |
| 2011-11-30 | 105.60 |
| 2011-11-29 | 117.27 |
| 2011-11-28 | 109.97 |
| 2011-11-25 | 115.81 |
| 2011-11-24 | 118.72 |
| 2011-11-23 | 109.97 |
| 2011-11-22 | 102.68 |
| 2011-11-21 | 95.39 |
| 2011-11-18 | 101.23 |
| 2011-11-17 | 102.68 |
| 2011-11-16 | 105.60 |
| 2011-11-15 | 114.35 |
| 2011-11-14 | 112.89 |
| 2011-11-11 | 98.31 |
| 2011-11-10 | 92.48 |
| 2011-11-09 | 99.77 |
| 2011-11-08 | 99.77 |
| 2011-11-07 | 85.19 |
| 2011-11-04 | 83.73 |
| 2011-11-03 | 79.35 |
| 2011-11-02 | 79.35 |
| 2011-11-01 | 76.44 |
| 2011-10-31 | 77.90 |
| 2011-10-28 | 74.98 |
| 2011-10-27 | 72.06 |
| 2011-10-26 | 69.15 |
| 2011-10-25 | 66.23 |
| 2011-10-24 | 69.15 |
| 2011-10-21 | 61.86 |
| 2011-10-20 | 58.94 |
| 2011-10-19 | 60.40 |
| 2011-10-18 | 56.02 |
| 2011-10-17 | 67.69 |
| 2011-10-14 | 61.86 |
| 2011-10-13 | 69.15 |
| 2011-10-12 | 66.23 |
| 2011-10-11 | 57.48 |
| 2011-10-10 | 53.11 |
| 2011-10-07 | 53.11 |
| 2011-10-06 | 48.73 |
| 2011-10-04 | 45.82 |
| 2011-10-03 | 47.27 |
| 2011-09-30 | 61.86 |
| 2011-09-28 | 64.77 |
| 2011-09-27 | 66.23 |
| 2011-09-26 | 63.31 |
| 2011-09-23 | 67.69 |
| 2011-09-22 | 67.69 |
| 2011-09-21 | 76.44 |
| 2011-09-20 | 77.90 |
| 2011-09-19 | 74.98 |
| 2011-09-16 | 86.64 |
| 2011-09-15 | 77.90 |
| 2011-09-14 | 76.44 |
| 2011-09-12 | 73.52 |
| 2011-09-09 | 80.81 |
| 2011-09-08 | 85.19 |
| 2011-09-07 | 86.64 |
| 2011-09-06 | 88.10 |
| 2011-09-05 | 85.19 |
| 2011-09-02 | 89.56 |
| 2011-09-01 | 83.73 |
| 2011-08-31 | 82.27 |
| 2011-08-30 | 77.90 |
| 2011-08-29 | 79.35 |
| 2011-08-26 | 79.35 |
| 2011-08-25 | 80.81 |
| 2011-08-24 | 76.44 |
| 2011-08-23 | 79.35 |
| 2011-08-22 | 76.44 |
| 2011-08-19 | 76.44 |
| 2011-08-18 | 80.81 |
| 2011-08-17 | 79.35 |
| 2011-08-16 | 83.73 |
| 2011-08-15 | 83.73 |
| 2011-08-12 | 76.44 |
| 2011-08-11 | 76.44 |
| 2011-08-10 | 79.35 |
| 2011-08-09 | 74.98 |
| 2011-08-08 | 83.73 |
| 2011-08-05 | 89.56 |
| 2011-08-04 | 104.14 |
| 2011-08-03 | 107.06 |
| 2011-08-02 | 109.97 |
| 2011-08-01 | 111.43 |
| 2011-07-29 | 109.97 |
| 2011-07-28 | 112.89 |
| 2011-07-27 | 117.27 |
| 2011-07-26 | 118.72 |
| 2011-07-25 | 117.27 |
| 2011-07-22 | 117.27 |
| 2011-07-21 | 115.81 |
| 2011-07-20 | 115.81 |
| 2011-07-19 | 115.81 |
| 2011-07-18 | 117.27 |
| 2011-07-15 | 118.72 |
| 2011-07-14 | 118.72 |
| 2011-07-13 | 118.72 |
| 2011-07-12 | 118.72 |
| 2011-07-11 | 124.56 |
| 2011-07-08 | 127.47 |
| 2011-07-07 | 127.47 |
| 2011-07-06 | 130.39 |
| 2011-07-05 | 130.39 |
| 2011-07-04 | 128.93 |
| 2011-06-30 | 126.01 |
| 2011-06-29 | 124.56 |
| 2011-06-28 | 123.10 |
| 2011-06-27 | 120.18 |
| 2011-06-24 | 123.10 |
| 2011-06-23 | 118.72 |
| 2011-06-22 | 121.64 |
| 2011-06-21 | 118.72 |
| 2011-06-20 | 120.18 |
| 2011-06-17 | 118.72 |
| 2011-06-16 | 121.64 |
| 2011-06-15 | 130.39 |
| 2011-06-14 | 131.85 |
| 2011-06-13 | 134.76 |
| 2011-06-10 | 131.85 |
| 2011-06-09 | 136.22 |
| 2011-06-08 | 143.51 |
| 2011-06-07 | 146.43 |
| 2011-06-03 | 146.43 |
| 2011-06-02 | 147.89 |
| 2011-06-01 | 147.89 |
| 2011-05-31 | 153.72 |
| 2011-05-30 | 149.34 |
| 2011-05-27 | 144.97 |
| 2011-05-26 | 144.97 |
| 2011-05-25 | 146.43 |
| 2011-05-24 | 149.34 |
| 2011-05-23 | 144.97 |
| 2011-05-20 | 146.43 |
| 2011-05-19 | 158.09 |
| 2011-05-18 | 162.47 |
| 2011-05-17 | 163.93 |
| 2011-05-16 | 165.38 |
| 2011-05-13 | 161.01 |
| 2011-05-12 | 159.55 |
| 2011-05-11 | 163.93 |
| 2011-05-09 | 172.68 |
| 2011-05-06 | 169.76 |
| 2011-05-05 | 155.18 |
| 2011-05-04 | 155.18 |
| 2011-05-03 | 147.89 |
| 2011-04-29 | 143.51 |
| 2011-04-28 | 134.76 |
| 2011-04-27 | 131.85 |
| 2011-04-26 | 133.31 |
| 2011-04-21 | 140.60 |
| 2011-04-20 | 137.68 |
| 2011-04-19 | 137.68 |
| 2011-04-18 | 149.34 |
| 2011-04-15 | 144.97 |
| 2011-04-14 | 147.89 |
| 2011-04-13 | 144.97 |
| 2011-04-12 | 149.34 |
| 2011-04-11 | 133.31 |
| 2011-04-08 | 133.31 |
| 2011-04-07 | 136.22 |
| 2011-04-06 | 136.22 |
| 2011-04-04 | 136.22 |
| 2011-04-01 | 130.39 |
| 2011-03-31 | 130.39 |
| 2011-03-30 | 140.60 |
| 2011-03-29 | 146.43 |
| 2011-03-28 | 136.22 |
| 2011-03-25 | 133.31 |
| 2011-03-24 | 130.39 |
| 2011-03-23 | 131.85 |
| 2011-03-22 | 123.10 |
| 2011-03-21 | 120.18 |
| 2011-03-18 | 115.81 |
| 2011-03-17 | 120.18 |
| 2011-03-16 | 120.18 |
| 2011-03-15 | 118.72 |
| 2011-03-14 | 123.10 |
| 2011-03-11 | 124.56 |
| 2011-03-10 | 126.01 |
| 2011-03-09 | 127.47 |
| 2011-03-08 | 127.47 |
| 2011-03-07 | 128.93 |
| 2011-03-04 | 128.93 |
| 2011-03-03 | 126.01 |
| 2011-03-02 | 126.01 |
| 2011-03-01 | 124.56 |
| 2011-02-28 | 123.10 |
| 2011-02-25 | 120.18 |
| 2011-02-24 | 121.64 |
| 2011-02-23 | 124.56 |
| 2011-02-22 | 127.47 |
| 2011-02-21 | 133.31 |
| 2011-02-18 | 130.39 |
| 2011-02-17 | 128.93 |
| 2011-02-16 | 131.85 |
| 2011-02-15 | 131.85 |
| 2011-02-14 | 128.93 |
| 2011-02-11 | 127.47 |
| 2011-02-10 | 128.93 |
| 2011-02-09 | 131.85 |
| 2011-02-08 | 134.76 |
| 2011-02-07 | 134.76 |
| 2011-02-02 | 137.68 |
| 2011-02-01 | 134.76 |
| 2011-01-31 | 136.22 |
| 2011-01-28 | 133.31 |
| 2011-01-27 | 137.68 |
| 2011-01-26 | 137.68 |
| 2011-01-25 | 133.31 |
| 2011-01-24 | 131.85 |
| 2011-01-21 | 136.22 |
| 2011-01-20 | 134.76 |
| 2011-01-19 | 134.76 |
| 2011-01-18 | 124.56 |
| 2011-01-17 | 123.10 |
| 2011-01-14 | 124.56 |
| 2011-01-13 | 124.56 |
| 2011-01-12 | 126.01 |
| 2011-01-11 | 120.18 |
| 2011-01-10 | 121.64 |
| 2011-01-07 | 123.10 |
| 2011-01-06 | 126.01 |
| 2011-01-05 | 124.56 |
| 2011-01-04 | 126.01 |
| 2011-01-03 | 121.64 |
| 2010-12-31 | 121.64 |
| 2010-12-30 | 117.27 |
| 2010-12-29 | 118.72 |
| 2010-12-28 | 115.81 |
| 2010-12-24 | 114.35 |
| 2010-12-23 | 117.27 |
| 2010-12-22 | 115.81 |
| 2010-12-21 | 112.89 |
| 2010-12-20 | 115.81 |
| 2010-12-17 | 120.18 |
| 2010-12-16 | 121.64 |
| 2010-12-15 | 128.93 |
| 2010-12-14 | 131.85 |
| 2010-12-13 | 133.31 |
| 2010-12-10 | 134.76 |
| 2010-12-09 | 134.76 |
| 2010-12-08 | 133.31 |
| 2010-12-07 | 133.31 |
| 2010-12-06 | 136.22 |
| 2010-12-03 | 140.60 |
| 2010-12-02 | 144.97 |
| 2010-12-01 | 139.14 |
| 2010-11-30 | 128.93 |
| 2010-11-29 | 136.22 |
| 2010-11-26 | 134.76 |
| 2010-11-25 | 137.68 |
| 2010-11-24 | 139.14 |
| 2010-11-23 | 140.60 |
| 2010-11-22 | 143.51 |
| 2010-11-19 | 147.89 |
| 2010-11-18 | 147.89 |
| 2010-11-17 | 146.43 |
| 2010-11-16 | 152.26 |
| 2010-11-15 | 152.26 |
| 2010-11-12 | 152.26 |
| 2010-11-11 | 162.47 |
| 2010-11-10 | 163.93 |
| 2010-11-09 | 165.38 |
| 2010-11-08 | 168.30 |
| 2010-11-05 | 169.76 |
| 2010-11-04 | 168.30 |
| 2010-11-03 | 168.30 |
| 2010-11-02 | 169.76 |
| 2010-11-01 | 162.47 |
| 2010-10-29 | 159.55 |
| 2010-10-28 | 159.55 |
| 2010-10-27 | 163.93 |
| 2010-10-26 | 177.05 |
| 2010-10-25 | 182.88 |
| 2010-10-22 | 184.34 |
| 2010-10-21 | 191.63 |
| 2010-10-20 | 196.01 |
| 2010-10-19 | 200.38 |
| 2010-10-18 | 204.75 |
| 2010-10-15 | 206.21 |
| 2010-10-14 | 203.30 |
| 2010-10-13 | 198.92 |
| 2010-10-12 | 206.21 |
| 2010-10-11 | 197.46 |
| 2010-10-08 | 179.97 |
| 2010-10-07 | 182.88 |
| 2010-10-06 | 185.80 |
| 2010-10-05 | 187.26 |
| 2010-10-04 | 184.34 |
| 2010-09-30 | 182.88 |
| 2010-09-29 | 182.88 |
| 2010-09-28 | 184.34 |
| 2010-09-27 | 187.26 |
| 2010-09-24 | 187.26 |
| 2010-09-22 | 194.55 |
| 2010-09-21 | 196.01 |
| 2010-09-20 | 204.75 |
| 2010-09-17 | 209.13 |
| 2010-09-16 | 191.63 |
| 2010-09-15 | 168.30 |
| 2010-09-14 | 169.76 |
| 2010-09-13 | 171.22 |
| 2010-09-10 | 174.13 |
| 2010-09-09 | 174.13 |
| 2010-09-08 | 166.84 |
| 2010-09-07 | 168.30 |
| 2010-09-06 | 171.22 |
| 2010-09-03 | 169.76 |
| 2010-09-02 | 168.30 |
| 2010-09-01 | 162.47 |
| 2010-08-31 | 159.55 |
| 2010-08-30 | 161.01 |
| 2010-08-27 | 162.47 |
| 2010-08-26 | 174.13 |
| 2010-08-25 | 172.68 |
| 2010-08-24 | 172.68 |
| 2010-08-23 | 175.59 |
| 2010-08-20 | 177.05 |
| 2010-08-19 | 175.59 |
| 2010-08-18 | 179.97 |
| 2010-08-17 | 177.05 |
| 2010-08-16 | 172.68 |
| 2010-08-13 | 171.22 |
| 2010-08-12 | 171.22 |
| 2010-08-11 | 169.76 |
| 2010-08-10 | 174.13 |
| 2010-08-09 | 182.88 |
| 2010-08-06 | 181.42 |
| 2010-08-05 | 178.51 |
| 2010-08-04 | 177.05 |
| 2010-08-03 | 177.05 |
| 2010-08-02 | 175.59 |
| 2010-07-30 | 172.68 |
| 2010-07-29 | 172.68 |
| 2010-07-28 | 172.68 |
| 2010-07-27 | 169.76 |
| 2010-07-26 | 168.30 |
| 2010-07-23 | 171.22 |
| 2010-07-22 | 165.38 |
| 2010-07-21 | 163.93 |
| 2010-07-20 | 162.47 |
| 2010-07-19 | 162.47 |
| 2010-07-16 | 165.38 |
| 2010-07-15 | 165.38 |
| 2010-07-14 | 172.68 |
| 2010-07-13 | 171.22 |
| 2010-07-12 | 172.68 |
| 2010-07-09 | 171.22 |
| 2010-07-08 | 171.22 |
| 2010-07-07 | 172.68 |
| 2010-07-06 | 174.13 |
| 2010-07-05 | 171.22 |
| 2010-07-02 | 171.22 |
| 2010-06-30 | 177.05 |
| 2010-06-29 | 178.51 |
| 2010-06-28 | 182.88 |
| 2010-06-25 | 174.13 |
| 2010-06-24 | 179.97 |
| 2010-06-23 | 178.51 |
| 2010-06-22 | 162.47 |
| 2010-06-21 | 166.84 |
| 2010-06-18 | 159.55 |
| 2010-06-17 | 163.93 |
| 2010-06-15 | 162.47 |
| 2010-06-14 | 159.55 |
| 2010-06-11 | 153.72 |
| 2010-06-10 | 150.80 |
| 2010-06-09 | 147.89 |
| 2010-06-08 | 149.34 |
| 2010-06-07 | 150.80 |
| 2010-06-04 | 153.72 |
| 2010-06-03 | 155.18 |
| 2010-06-02 | 156.64 |
| 2010-06-01 | 158.09 |
| 2010-05-31 | 159.55 |
| 2010-05-28 | 166.84 |
| 2010-05-27 | 166.84 |
| 2010-05-26 | 152.26 |
| 2010-05-25 | 152.26 |
| 2010-05-24 | 158.09 |
| 2010-05-20 | 150.80 |
| 2010-05-19 | 155.18 |
| 2010-05-18 | 161.01 |
| 2010-05-17 | 162.47 |
| 2010-05-14 | 159.55 |
| 2010-05-13 | 161.01 |
| 2010-05-12 | 158.09 |
| 2010-05-11 | 161.01 |
| 2010-05-10 | 161.01 |
| 2010-05-07 | 155.18 |
| 2010-05-06 | 156.64 |
| 2010-05-05 | 165.41 |
| 2010-05-04 | 165.41 |
| 2010-05-03 | 168.27 |
| 2010-04-30 | 168.27 |
| 2010-04-29 | 168.27 |
| 2010-04-28 | 173.97 |
| 2010-04-27 | 176.83 |
| 2010-04-26 | 179.68 |
| 2010-04-23 | 181.11 |
| 2010-04-22 | 179.68 |
| 2010-04-21 | 183.96 |
| 2010-04-20 | 179.68 |
| 2010-04-19 | 181.11 |
| 2010-04-16 | 182.54 |
| 2010-04-15 | 183.96 |
| 2010-04-14 | 183.96 |
| 2010-04-13 | 185.39 |
| 2010-04-12 | 188.24 |
| 2010-04-09 | 192.52 |
| 2010-04-08 | 179.68 |
| 2010-04-07 | 183.96 |
| 2010-04-01 | 181.11 |
| 2010-03-31 | 178.26 |
| 2010-03-30 | 191.10 |
| 2010-03-29 | 198.23 |
| 2010-03-26 | 208.22 |
| 2010-03-25 | 212.50 |
| 2010-03-24 | 208.22 |
| 2010-03-23 | 209.65 |
| 2010-03-22 | 209.65 |
| 2010-03-19 | 216.78 |
| 2010-03-18 | 212.50 |
| 2010-03-17 | 215.36 |
| 2010-03-16 | 209.65 |
| 2010-03-15 | 209.65 |
| 2010-03-12 | 212.50 |
| 2010-03-11 | 209.65 |
| 2010-03-10 | 211.07 |
| 2010-03-09 | 211.07 |
| 2010-03-08 | 212.50 |
| 2010-03-05 | 212.50 |
| 2010-03-04 | 209.65 |
| 2010-03-03 | 211.07 |
| 2010-03-02 | 209.65 |
| 2010-03-01 | 208.22 |
| 2010-02-26 | 203.94 |
| 2010-02-25 | 205.37 |
| 2010-02-24 | 203.94 |
| 2010-02-23 | 205.37 |
| 2010-02-22 | 203.94 |
| 2010-02-19 | 198.23 |
| 2010-02-18 | 206.79 |
| 2010-02-17 | 208.22 |
| 2010-02-12 | 202.51 |
| 2010-02-11 | 202.51 |
| 2010-02-10 | 196.81 |
| 2010-02-09 | 192.52 |
| 2010-02-08 | 191.10 |
| 2010-02-05 | 192.52 |
| 2010-02-04 | 198.23 |
| 2010-02-03 | 205.37 |
| 2010-02-02 | 198.23 |
| 2010-02-01 | 198.23 |
| 2010-01-29 | 185.39 |
| 2010-01-28 | 188.24 |
| 2010-01-27 | 179.68 |
| 2010-01-26 | 186.82 |
| 2010-01-25 | 199.66 |
| 2010-01-22 | 203.94 |
| 2010-01-21 | 203.94 |
| 2010-01-20 | 206.79 |
| 2010-01-19 | 208.22 |
| 2010-01-18 | 211.07 |
| 2010-01-15 | 213.93 |
| 2010-01-14 | 213.93 |
| 2010-01-13 | 205.37 |
| 2010-01-12 | 216.78 |
| 2010-01-11 | 216.78 |
| 2010-01-08 | 206.79 |
| 2010-01-07 | 201.09 |
| 2010-01-06 | 199.66 |
| 2010-01-05 | 205.37 |
| 2010-01-04 | 198.23 |
| 2009-12-31 | 193.95 |
| 2009-12-30 | 191.10 |
| 2009-12-29 | 191.10 |
| 2009-12-28 | 189.67 |
| 2009-12-24 | 192.52 |
| 2009-12-23 | 189.67 |
| 2009-12-22 | 182.54 |
| 2009-12-21 | 186.82 |
| 2009-12-18 | 185.39 |
| 2009-12-17 | 183.96 |
| 2009-12-16 | 193.95 |
| 2009-12-15 | 201.09 |
| 2009-12-14 | 191.10 |
| 2009-12-11 | 191.10 |
| 2009-12-10 | 195.38 |
| 2009-12-09 | 195.38 |
| 2009-12-08 | 198.23 |
| 2009-12-07 | 199.66 |
| 2009-12-04 | 206.79 |
| 2009-12-03 | 209.65 |
| 2009-12-02 | 208.22 |
| 2009-12-01 | 215.36 |
| 2009-11-30 | 212.50 |
| 2009-11-27 | 209.65 |
| 2009-11-26 | 212.50 |
| 2009-11-25 | 221.06 |
| 2009-11-24 | 211.07 |
| 2009-11-23 | 222.49 |
| 2009-11-20 | 229.63 |
| 2009-11-19 | 236.76 |
| 2009-11-18 | 239.61 |
| 2009-11-17 | 239.61 |
| 2009-11-16 | 235.33 |
| 2009-11-13 | 228.20 |
| 2009-11-12 | 235.33 |
| 2009-11-11 | 236.76 |
| 2009-11-10 | 238.19 |
| 2009-11-09 | 251.03 |
| 2009-11-06 | 242.47 |
| 2009-11-05 | 225.34 |
| 2009-11-04 | 221.06 |
| 2009-11-03 | 211.07 |
| 2009-11-02 | 209.65 |
| 2009-10-30 | 211.07 |
| 2009-10-29 | 213.93 |
| 2009-10-28 | 232.48 |
| 2009-10-27 | 239.61 |
| 2009-10-23 | 253.88 |
| 2009-10-22 | 255.31 |
| 2009-10-21 | 262.45 |
| 2009-10-20 | 248.18 |
| 2009-10-19 | 256.74 |
| 2009-10-16 | 253.88 |
| 2009-10-15 | 249.60 |
| 2009-10-14 | 279.57 |
| 2009-10-13 | 285.28 |
| 2009-10-12 | 282.42 |
| 2009-10-09 | 282.42 |
| 2009-10-08 | 279.57 |
| 2009-10-07 | 285.28 |
| 2009-10-06 | 276.71 |
| 2009-10-05 | 258.16 |
| 2009-10-02 | 253.88 |
| 2009-09-30 | 256.74 |
| 2009-09-29 | 258.16 |
| 2009-09-28 | 243.89 |
| 2009-09-25 | 249.60 |
| 2009-09-24 | 251.03 |
| 2009-09-23 | 266.73 |
| 2009-09-22 | 276.71 |
| 2009-09-21 | 269.58 |
| 2009-09-18 | 276.71 |
| 2009-09-17 | 289.56 |
| 2009-09-16 | 281.00 |
| 2009-09-15 | 269.58 |
| 2009-09-14 | 271.01 |
| 2009-09-11 | 279.57 |
| 2009-09-10 | 276.71 |
| 2009-09-09 | 273.86 |
| 2009-09-08 | 273.86 |
| 2009-09-07 | 273.86 |
| 2009-09-04 | 268.15 |
| 2009-09-03 | 256.74 |
| 2009-09-02 | 251.03 |
| 2009-09-01 | 255.31 |
| 2009-08-31 | 243.89 |
| 2009-08-28 | 253.88 |
| 2009-08-27 | 271.01 |
| 2009-08-26 | 281.00 |
| 2009-08-25 | 271.01 |
| 2009-08-24 | 283.85 |
| 2009-08-21 | 276.71 |
| 2009-08-20 | 285.28 |
| 2009-08-19 | 275.29 |
| 2009-08-18 | 272.43 |
| 2009-08-17 | 271.01 |
| 2009-08-14 | 292.41 |
| 2009-08-13 | 300.97 |
| 2009-08-12 | 305.25 |
| 2009-08-11 | 303.83 |
| 2009-08-10 | 303.83 |
| 2009-08-07 | 308.11 |
| 2009-08-06 | 329.51 |
| 2009-08-05 | 329.51 |
| 2009-08-04 | 323.80 |
| 2009-08-03 | 345.21 |
| 2009-07-31 | 323.80 |
| 2009-07-30 | 292.41 |
| 2009-07-29 | 296.69 |
| 2009-07-28 | 296.69 |
| 2009-07-27 | 299.55 |
| 2009-07-24 | 285.28 |
| 2009-07-23 | 269.58 |
| 2009-07-22 | 266.73 |
| 2009-07-21 | 282.42 |
| 2009-07-20 | 278.14 |
| 2009-07-17 | 283.85 |
| 2009-07-16 | 282.42 |
| 2009-07-15 | 292.41 |
| 2009-07-14 | 262.45 |
| 2009-07-13 | 245.32 |
| 2009-07-10 | 265.30 |
| 2009-07-09 | 259.59 |
| 2009-07-08 | 275.29 |
| 2009-07-07 | 278.14 |
| 2009-07-06 | 265.30 |
| 2009-07-03 | 265.30 |
| 2009-07-02 | 249.60 |
| 2009-06-30 | 248.18 |
| 2009-06-29 | 252.46 |
| 2009-06-26 | 245.32 |
| 2009-06-25 | 246.75 |
| 2009-06-24 | 252.46 |
| 2009-06-23 | 248.18 |
| 2009-06-22 | 255.31 |
| 2009-06-19 | 249.60 |
| 2009-06-18 | 251.03 |
| 2009-06-17 | 242.47 |
| 2009-06-16 | 232.48 |
| 2009-06-15 | 239.61 |
| 2009-06-12 | 238.19 |
| 2009-06-11 | 242.47 |
| 2009-06-10 | 246.75 |
| 2009-06-09 | 251.03 |
| 2009-06-08 | 258.16 |
| 2009-06-05 | 246.75 |
| 2009-06-04 | 209.65 |
| 2009-06-03 | 208.22 |
| 2009-06-02 | 219.64 |
| 2009-06-01 | 223.92 |
| 2009-05-29 | 205.37 |
| 2009-05-27 | 205.37 |
| 2009-05-26 | 193.95 |
| 2009-05-25 | 186.82 |
| 2009-05-22 | 186.82 |
| 2009-05-21 | 189.67 |
| 2009-05-20 | 183.96 |
| 2009-05-19 | 185.39 |
| 2009-05-18 | 182.54 |
| 2009-05-15 | 175.40 |
| 2009-05-14 | 179.68 |
| 2009-05-13 | 173.97 |
| 2009-05-12 | 178.26 |
| 2009-05-11 | 182.54 |
| 2009-05-08 | 191.10 |
| 2009-05-07 | 189.67 |
| 2009-05-06 | 203.94 |
| 2009-05-05 | 191.10 |
| 2009-05-04 | 192.52 |
| 2009-04-30 | 162.56 |
| 2009-04-29 | 192.52 |
| 2009-04-28 | 169.69 |
| 2009-04-27 | 186.82 |
| 2009-04-24 | 198.23 |
| 2009-04-23 | 183.96 |
| 2009-04-22 | 175.40 |
| 2009-04-21 | 176.83 |
| 2009-04-20 | 181.11 |
| 2009-04-17 | 173.97 |
| 2009-04-16 | 181.11 |
| 2009-04-15 | 182.54 |
| 2009-04-14 | 188.24 |
| 2009-04-09 | 173.97 |
| 2009-04-08 | 171.12 |
| 2009-04-07 | 182.54 |
| 2009-04-06 | 183.96 |
| 2009-04-03 | 188.24 |
| 2009-04-02 | 173.97 |
| 2009-04-01 | 158.28 |
| 2009-03-31 | 149.72 |
| 2009-03-30 | 145.44 |
| 2009-03-27 | 162.56 |
| 2009-03-26 | 163.99 |
| 2009-03-25 | 154.00 |
| 2009-03-24 | 165.41 |
| 2009-03-23 | 171.12 |
| 2009-03-20 | 168.27 |
| 2009-03-19 | 171.12 |
| 2009-03-18 | 166.84 |
| 2009-03-17 | 156.85 |
| 2009-03-16 | 159.70 |
| 2009-03-13 | 149.72 |
| 2009-03-12 | 141.15 |
| 2009-03-11 | 146.86 |
| 2009-03-10 | 146.86 |
| 2009-03-09 | 142.58 |
| 2009-03-06 | 141.15 |
| 2009-03-05 | 148.29 |
| 2009-03-04 | 149.72 |
| 2009-03-03 | 145.44 |
| 2009-03-02 | 142.58 |
| 2009-02-27 | 142.58 |
| 2009-02-26 | 142.58 |
| 2009-02-25 | 145.44 |
| 2009-02-24 | 141.15 |
| 2009-02-23 | 152.57 |
| 2009-02-20 | 146.86 |
| 2009-02-19 | 145.44 |
| 2009-02-18 | 135.45 |
| 2009-02-17 | 139.73 |
| 2009-02-16 | 142.58 |
| 2009-02-13 | 146.86 |
| 2009-02-12 | 146.86 |
| 2009-02-11 | 146.86 |
| 2009-02-10 | 154.00 |
| 2009-02-09 | 165.41 |
| 2009-02-06 | 166.84 |
| 2009-02-05 | 168.27 |
| 2009-02-04 | 169.69 |
| 2009-02-03 | 146.86 |
| 2009-02-02 | 138.30 |
| 2009-01-30 | 139.73 |
| 2009-01-29 | 129.74 |
| 2009-01-23 | 128.31 |
| 2009-01-22 | 131.17 |
| 2009-01-21 | 118.32 |
| 2009-01-20 | 118.32 |
| 2009-01-19 | 118.32 |
| 2009-01-16 | 122.60 |
| 2009-01-15 | 125.46 |
| 2009-01-14 | 136.87 |
| 2009-01-13 | 145.44 |
| 2009-01-12 | 149.72 |
| 2009-01-09 | 154.00 |
| 2009-01-08 | 136.87 |
| 2009-01-07 | 171.12 |
| 2009-01-06 | 178.26 |
| 2009-01-05 | 178.26 |
| 2009-01-02 | 173.97 |
| 2008-12-31 | 163.99 |
| 2008-12-30 | 155.42 |
| 2008-12-29 | 152.57 |
| 2008-12-24 | 148.29 |
| 2008-12-23 | 154.00 |
| 2008-12-22 | 163.99 |
| 2008-12-19 | 173.97 |
| 2008-12-18 | 171.12 |
| 2008-12-17 | 146.86 |
| 2008-12-16 | 118.32 |
| 2008-12-15 | 112.62 |
| 2008-12-12 | 111.19 |
| 2008-12-11 | 135.45 |
| 2008-12-10 | 146.86 |
| 2008-12-09 | 129.74 |
| 2008-12-08 | 134.02 |
| 2008-12-05 | 129.74 |
| 2008-12-04 | 121.18 |
| 2008-12-03 | 139.73 |
| 2008-12-02 | 114.04 |
| 2008-12-01 | 125.46 |
| 2008-11-28 | 139.73 |
| 2008-11-27 | 139.73 |
| 2008-11-26 | 128.31 |
| 2008-11-25 | 96.92 |
| 2008-11-24 | 88.36 |
| 2008-11-21 | 94.07 |
| 2008-11-20 | 94.07 |
| 2008-11-19 | 106.91 |
| 2008-11-18 | 99.77 |
| 2008-11-17 | 99.77 |
| 2008-11-14 | 86.93 |
| 2008-11-13 | 65.53 |
| 2008-11-12 | 79.80 |
| 2008-11-11 | 85.50 |
| 2008-11-10 | 104.05 |
| 2008-11-07 | 92.64 |
| 2008-11-06 | 72.66 |
| 2008-11-05 | 105.48 |
| 2008-11-04 | 106.91 |
| 2008-11-03 | 106.91 |
| 2008-10-31 | 101.20 |
| 2008-10-30 | 114.04 |
| 2008-10-29 | 96.92 |
| 2008-10-28 | 69.81 |
| 2008-10-27 | 56.96 |
| 2008-10-24 | 106.91 |
| 2008-10-23 | 131.17 |
| 2008-10-22 | 145.44 |
| 2008-10-21 | 156.85 |
| 2008-10-20 | 155.42 |
| 2008-10-17 | 151.14 |
| 2008-10-16 | 141.15 |
| 2008-10-15 | 156.85 |
| 2008-10-14 | 151.14 |
| 2008-10-13 | 135.45 |
| 2008-10-10 | 115.47 |
| 2008-10-09 | 135.45 |
| 2008-10-08 | 121.18 |
| 2008-10-06 | 168.27 |
| 2008-10-03 | 178.26 |
| 2008-10-02 | 183.96 |
| 2008-09-30 | 173.97 |
| 2008-09-29 | 192.52 |
| 2008-09-26 | 198.23 |
| 2008-09-25 | 199.66 |
| 2008-09-24 | 199.66 |
| 2008-09-23 | 199.66 |
| 2008-09-22 | 208.22 |
| 2008-09-19 | 202.51 |
| 2008-09-18 | 171.12 |
| 2008-09-17 | 188.24 |
| 2008-09-16 | 201.09 |
| 2008-09-12 | 222.49 |
| 2008-09-11 | 211.07 |
| 2008-09-10 | 212.50 |
| 2008-09-09 | 206.79 |
| 2008-09-08 | 219.64 |
| 2008-09-05 | 215.36 |
| 2008-09-04 | 223.92 |
| 2008-09-03 | 228.20 |
| 2008-09-02 | 222.49 |
| 2008-09-01 | 225.34 |
| 2008-08-29 | 236.76 |
| 2008-08-28 | 228.20 |
| 2008-08-27 | 219.64 |
| 2008-08-26 | 206.79 |
| 2008-08-25 | 211.07 |
| 2008-08-21 | 215.36 |
| 2008-08-20 | 226.77 |
| 2008-08-19 | 262.45 |
| 2008-08-18 | 252.46 |
| 2008-08-15 | 236.76 |
| 2008-08-14 | 233.91 |
| 2008-08-13 | 241.04 |
| 2008-08-12 | 239.61 |
| 2008-08-11 | 216.78 |
| 2008-08-08 | 209.65 |
| 2008-08-07 | 205.37 |
| 2008-08-05 | 205.37 |
| 2008-08-04 | 212.50 |
| 2008-08-01 | 218.21 |
| 2008-07-31 | 215.36 |
| 2008-07-30 | 222.49 |
| 2008-07-29 | 203.94 |
| 2008-07-28 | 211.07 |
| 2008-07-25 | 212.50 |
| 2008-07-24 | 219.64 |
| 2008-07-23 | 209.65 |
| 2008-07-22 | 216.78 |
| 2008-07-21 | 211.07 |
| 2008-07-18 | 205.37 |
| 2008-07-17 | 196.81 |
| 2008-07-16 | 189.67 |
| 2008-07-15 | 188.24 |
| 2008-07-14 | 201.09 |
| 2008-07-11 | 211.07 |
| 2008-07-10 | 212.50 |
| 2008-07-09 | 199.66 |
| 2008-07-08 | 195.38 |
| 2008-07-07 | 201.09 |
| 2008-07-04 | 188.24 |
| 2008-07-03 | 186.82 |
| 2008-07-02 | 189.67 |
| 2008-06-30 | 193.95 |
| 2008-06-27 | 201.09 |
| 2008-06-26 | 208.22 |
| 2008-06-25 | 216.78 |
| 2008-06-24 | 232.48 |
| 2008-06-23 | 235.33 |
| 2008-06-20 | 243.89 |
| 2008-06-19 | 259.59 |
| 2008-06-18 | 275.29 |
| 2008-06-17 | 269.58 |
| 2008-06-16 | 275.29 |
| 2008-06-13 | 258.16 |
| 2008-06-12 | 278.14 |
| 2008-06-11 | 265.30 |
| 2008-06-10 | 278.14 |
| 2008-06-06 | 308.11 |
| 2008-06-05 | 310.96 |
| 2008-06-04 | 312.39 |
| 2008-06-03 | 292.41 |
| 2008-06-02 | 299.55 |
| 2008-05-30 | 265.30 |
| 2008-05-29 | 262.45 |
| 2008-05-28 | 249.65 |
| 2008-05-27 | 249.65 |
| 2008-05-26 | 246.88 |
| 2008-05-23 | 259.36 |
| 2008-05-22 | 259.36 |
| 2008-05-21 | 260.75 |
| 2008-05-20 | 270.46 |
| 2008-05-19 | 278.79 |
| 2008-05-16 | 274.63 |
| 2008-05-15 | 264.91 |
| 2008-05-14 | 262.14 |
| 2008-05-13 | 267.69 |
| 2008-05-09 | 264.91 |
| 2008-05-08 | 263.53 |
| 2008-05-07 | 269.08 |
| 2008-05-06 | 292.66 |
| 2008-05-05 | 281.56 |
| 2008-05-02 | 305.15 |
| 2008-04-30 | 287.11 |
| 2008-04-29 | 267.69 |
| 2008-04-28 | 242.71 |
| 2008-04-25 | 231.61 |
| 2008-04-24 | 253.81 |
| 2008-04-23 | 221.90 |
| 2008-04-22 | 188.60 |
| 2008-04-21 | 181.66 |
| 2008-04-18 | 170.56 |
| 2008-04-17 | 178.89 |
| 2008-04-16 | 189.99 |
| 2008-04-15 | 184.44 |
| 2008-04-14 | 178.89 |
| 2008-04-11 | 201.09 |
| 2008-04-10 | 199.70 |
| 2008-04-09 | 194.15 |
| 2008-04-08 | 205.25 |
| 2008-04-07 | 209.41 |
| 2008-04-03 | 216.35 |
| 2008-04-02 | 173.34 |
| 2008-04-01 | 166.40 |
| 2008-03-31 | 169.18 |
| 2008-03-28 | 170.56 |
| 2008-03-27 | 169.18 |
| 2008-03-26 | 166.40 |
| 2008-03-25 | 177.50 |
| 2008-03-20 | 155.30 |
| 2008-03-19 | 170.56 |
| 2008-03-18 | 159.46 |
| 2008-03-17 | 152.53 |
| 2008-03-14 | 170.56 |
| 2008-03-13 | 169.18 |
| 2008-03-12 | 185.83 |
| 2008-03-11 | 203.86 |
| 2008-03-10 | 209.41 |
| 2008-03-07 | 221.90 |
| 2008-03-06 | 245.49 |
| 2008-03-05 | 251.04 |
| 2008-03-04 | 248.26 |
| 2008-03-03 | 255.20 |
| 2008-02-29 | 270.46 |
| 2008-02-28 | 263.53 |
| 2008-02-27 | 276.01 |
| 2008-02-26 | 273.24 |
| 2008-02-25 | 271.85 |
| 2008-02-22 | 259.36 |
| 2008-02-21 | 266.30 |
| 2008-02-20 | 264.91 |
| 2008-02-19 | 267.69 |
| 2008-02-18 | 267.69 |
| 2008-02-15 | 266.30 |
| 2008-02-14 | 291.28 |
| 2008-02-13 | 307.93 |
| 2008-02-12 | 256.59 |
| 2008-02-11 | 253.81 |
| 2008-02-06 | 257.98 |
| 2008-02-05 | 271.85 |
| 2008-02-04 | 285.73 |
| 2008-02-01 | 266.30 |
| 2008-01-31 | 262.14 |
| 2008-01-30 | 278.79 |
| 2008-01-29 | 287.11 |
| 2008-01-28 | 288.50 |
| 2008-01-25 | 300.99 |
| 2008-01-24 | 281.56 |
| 2008-01-23 | 276.01 |
| 2008-01-22 | 252.43 |
| 2008-01-21 | 274.63 |
| 2008-01-18 | 300.99 |
| 2008-01-17 | 282.95 |
| 2008-01-16 | 274.63 |
| 2008-01-15 | 299.60 |
| 2008-01-14 | 313.48 |
| 2008-01-11 | 341.23 |
| 2008-01-10 | 363.43 |
| 2008-01-09 | 398.11 |
| 2008-01-08 | 395.34 |
| 2008-01-07 | 389.79 |
| 2008-01-04 | 424.48 |
| 2008-01-03 | 432.80 |
| 2008-01-02 | 438.35 |
| 2007-12-31 | 449.45 |
| 2007-12-28 | 446.68 |
| 2007-12-27 | 450.84 |
| 2007-12-24 | 455.00 |
| 2007-12-21 | 434.19 |
| 2007-12-20 | 438.35 |
| 2007-12-19 | 448.06 |
| 2007-12-18 | 442.51 |
| 2007-12-17 | 439.74 |
| 2007-12-14 | 470.26 |
| 2007-12-13 | 503.56 |
| 2007-12-12 | 511.89 |
| 2007-12-11 | 506.34 |
| 2007-12-10 | 491.08 |
| 2007-12-07 | 506.34 |
| 2007-12-06 | 513.28 |
| 2007-12-05 | 517.44 |
| 2007-12-04 | 503.56 |
| 2007-12-03 | 488.30 |
| 2007-11-30 | 466.10 |
| 2007-11-29 | 457.78 |
| 2007-11-28 | 435.58 |
| 2007-11-27 | 448.06 |
| 2007-11-26 | 449.45 |
| 2007-11-23 | 439.74 |
| 2007-11-22 | 471.65 |
| 2007-11-21 | 493.85 |
| 2007-11-20 | 495.24 |
| 2007-11-19 | 524.38 |
| 2007-11-16 | 535.48 |
| 2007-11-15 | 567.39 |
| 2007-11-14 | 588.20 |
| 2007-11-13 | 581.27 |
| 2007-11-12 | 595.14 |
| 2007-11-09 | 622.89 |
| 2007-11-08 | 627.05 |
| 2007-11-07 | 660.35 |
| 2007-11-06 | 621.50 |
| 2007-11-05 | 621.50 |
| 2007-11-02 | 650.64 |
| 2007-11-01 | 677.00 |
| 2007-10-31 | 636.77 |
| 2007-10-30 | 636.77 |
| 2007-10-29 | 592.37 |
| 2007-10-26 | 596.53 |
| 2007-10-25 | 629.83 |
| 2007-10-24 | 663.13 |
| 2007-10-23 | 661.74 |
| 2007-10-22 | 696.43 |
| 2007-10-18 | 750.54 |
| 2007-10-17 | 713.08 |
| 2007-10-16 | 649.25 |
| 2007-10-15 | 628.44 |
| 2007-10-12 | 586.82 |
| 2007-10-11 | 568.78 |
| 2007-10-10 | 572.94 |
| 2007-10-09 | 559.07 |
| 2007-10-08 | 572.94 |
| 2007-10-05 | 545.19 |
| 2007-10-04 | 521.60 |
| 2007-10-03 | 566.00 |
| 2007-10-02 | 599.30 |
| 2007-09-28 | 590.98 |
| 2007-09-27 | 550.74 |
| 2007-09-25 | 545.19 |
| 2007-09-24 | 566.00 |
| 2007-09-21 | 538.25 |
| 2007-09-20 | 539.64 |
| 2007-09-19 | 531.32 |
| 2007-09-18 | 543.80 |
| 2007-09-17 | 550.74 |
| 2007-09-14 | 567.39 |
| 2007-09-13 | 572.94 |
| 2007-09-12 | 529.93 |
| 2007-09-11 | 506.34 |
| 2007-09-10 | 506.34 |
| 2007-09-07 | 535.48 |
| 2007-09-06 | 527.15 |
| 2007-09-05 | 528.54 |
| 2007-09-04 | 535.48 |
| 2007-09-03 | 521.60 |
| 2007-08-31 | 522.99 |
| 2007-08-30 | 504.95 |
| 2007-08-29 | 502.18 |
| 2007-08-28 | 581.27 |
| 2007-08-27 | 502.18 |
| 2007-08-24 | 430.03 |
| 2007-08-23 | 430.03 |
| 2007-08-22 | 421.70 |
| 2007-08-21 | 388.40 |
| 2007-08-20 | 345.39 |
| 2007-08-17 | 316.25 |
| 2007-08-16 | 325.96 |
| 2007-08-15 | 342.61 |
| 2007-08-14 | 360.65 |
| 2007-08-13 | 360.65 |
| 2007-08-10 | 360.65 |
| 2007-08-09 | 371.75 |
| 2007-08-08 | 357.88 |
| 2007-08-07 | 348.16 |
| 2007-08-06 | 356.49 |
| 2007-08-03 | 370.36 |
| 2007-08-02 | 382.85 |
| 2007-08-01 | 402.28 |
| 2007-07-31 | 418.93 |
| 2007-07-30 | 414.76 |
| 2007-07-27 | 425.86 |
| 2007-07-26 | 442.51 |
| 2007-07-25 | 457.78 |
| 2007-07-24 | 445.29 |
| 2007-07-23 | 427.25 |
| 2007-07-20 | 428.64 |
| 2007-07-19 | 432.80 |
| 2007-07-18 | 428.64 |
| 2007-07-17 | 428.64 |
| 2007-07-16 | 441.13 |
| 2007-07-13 | 450.84 |
| 2007-07-12 | 450.84 |
| 2007-07-11 | 450.84 |
| 2007-07-10 | 457.78 |
| 2007-07-09 | 466.10 |
| 2007-07-06 | 466.10 |
| 2007-07-05 | 471.65 |
| 2007-07-04 | 478.59 |
| 2007-07-03 | 474.43 |
| 2007-06-29 | 461.94 |
| 2007-06-28 | 467.49 |
| 2007-06-27 | 471.65 |
| 2007-06-26 | 484.14 |
| 2007-06-25 | 489.69 |
| 2007-06-22 | 492.46 |
| 2007-06-21 | 499.40 |
| 2007-06-20 | 473.04 |
| 2007-06-18 | 443.90 |
| 2007-06-15 | 425.86 |
| 2007-06-14 | 434.19 |
| 2007-06-13 | 439.74 |
| 2007-06-12 | 439.74 |
| 2007-06-11 | 445.29 |
| 2007-06-08 | 448.06 |
| 2007-06-07 | 456.39 |
| 2007-06-06 | 445.29 |
| 2007-06-05 | 453.61 |
| 2007-06-04 | 455.00 |
| 2007-06-01 | 461.94 |
| 2007-05-31 | 470.26 |
| 2007-05-30 | 460.55 |
| 2007-05-29 | 484.14 |
| 2007-05-28 | 479.98 |
| 2007-05-25 | 461.94 |
| 2007-05-23 | 477.20 |
| 2007-05-22 | 499.40 |
| 2007-05-21 | 496.63 |
| 2007-05-18 | 477.20 |
| 2007-05-17 | 478.59 |
| 2007-05-16 | 484.14 |
| 2007-05-15 | 479.98 |
| 2007-05-14 | 520.22 |
| 2007-05-11 | 441.13 |
| 2007-05-10 | 423.09 |
| 2007-05-09 | 383.82 |
| 2007-05-08 | 378.37 |
| 2007-05-07 | 386.55 |
| 2007-05-04 | 377.01 |
| 2007-05-03 | 370.20 |
| 2007-05-02 | 364.74 |
| 2007-04-30 | 363.38 |
| 2007-04-27 | 356.57 |
| 2007-04-26 | 368.83 |
| 2007-04-25 | 371.56 |
| 2007-04-24 | 386.55 |
| 2007-04-23 | 378.37 |
| 2007-04-20 | 364.74 |
| 2007-04-19 | 347.03 |
| 2007-04-18 | 351.12 |
| 2007-04-17 | 308.87 |
| 2007-04-16 | 306.14 |
| 2007-04-13 | 302.05 |
| 2007-04-12 | 311.59 |
| 2007-04-11 | 302.05 |
| 2007-04-10 | 315.68 |
| 2007-04-04 | 299.33 |
| 2007-04-03 | 295.24 |
| 2007-04-02 | 304.78 |
| 2007-03-30 | 281.61 |
| 2007-03-29 | 288.42 |
| 2007-03-28 | 295.24 |
| 2007-03-27 | 302.05 |
| 2007-03-26 | 300.69 |
| 2007-03-23 | 300.69 |
| 2007-03-22 | 289.79 |
| 2007-03-21 | 302.05 |
| 2007-03-20 | 303.41 |
| 2007-03-19 | 296.60 |
| 2007-03-16 | 284.33 |
| 2007-03-15 | 293.87 |
| 2007-03-14 | 282.97 |
| 2007-03-13 | 288.42 |
| 2007-03-12 | 281.61 |
| 2007-03-09 | 259.80 |
| 2007-03-08 | 251.62 |
| 2007-03-07 | 250.26 |
| 2007-03-06 | 247.54 |
| 2007-03-05 | 242.08 |
| 2007-03-02 | 273.43 |
| 2007-03-01 | 263.89 |
| 2007-02-28 | 273.43 |
| 2007-02-27 | 295.24 |
| 2007-02-26 | 314.32 |
| 2007-02-23 | 321.13 |
| 2007-02-22 | 325.22 |
| 2007-02-21 | 312.95 |
| 2007-02-16 | 312.95 |
| 2007-02-15 | 307.50 |
| 2007-02-14 | 303.41 |
| 2007-02-13 | 296.60 |
| 2007-02-12 | 302.05 |
| 2007-02-09 | 304.78 |
| 2007-02-08 | 308.87 |
| 2007-02-07 | 302.05 |
| 2007-02-06 | 307.50 |
| 2007-02-05 | 306.14 |
| 2007-02-02 | 295.24 |
| 2007-02-01 | 287.06 |
| 2007-01-31 | 293.87 |
| 2007-01-30 | 296.60 |
| 2007-01-29 | 299.33 |
| 2007-01-26 | 293.87 |
| 2007-01-25 | 304.78 |
| 2007-01-24 | 312.95 |
| 2007-01-23 | 314.32 |
| 2007-01-22 | 322.49 |
| 2007-01-19 | 325.22 |
| 2007-01-18 | 325.22 |
| 2007-01-17 | 329.31 |
| 2007-01-16 | 332.03 |
| 2007-01-15 | 348.39 |
| 2007-01-12 | 340.21 |
| 2007-01-11 | 329.31 |
| 2007-01-10 | 329.31 |
| 2007-01-09 | 351.12 |
| 2007-01-08 | 345.66 |
| 2007-01-05 | 347.03 |
| 2007-01-04 | 340.21 |
| 2007-01-03 | 314.32 |
| 2007-01-02 | 318.41 |
| 2006-12-29 | 317.04 |
| 2006-12-28 | 319.77 |
| 2006-12-27 | 314.32 |
| 2006-12-22 | 307.50 |
| 2006-12-21 | 303.41 |
| 2006-12-20 | 295.24 |
| 2006-12-19 | 281.61 |
| 2006-12-18 | 299.33 |
| 2006-12-15 | 293.87 |
| 2006-12-14 | 315.68 |
| 2006-12-13 | 299.33 |
| 2006-12-12 | 308.87 |
| 2006-12-11 | 315.68 |
| 2006-12-08 | 293.87 |
| 2006-12-07 | 314.32 |
| 2006-12-06 | 322.49 |
| 2006-12-05 | 323.86 |
| 2006-12-04 | 323.86 |
| 2006-12-01 | 318.41 |
| 2006-11-30 | 308.87 |
| 2006-11-29 | 289.79 |
| 2006-11-28 | 267.98 |
| 2006-11-27 | 261.16 |
| 2006-11-24 | 274.79 |
| 2006-11-23 | 291.15 |
| 2006-11-22 | 284.33 |
| 2006-11-21 | 269.34 |
| 2006-11-20 | 266.62 |
| 2006-11-17 | 269.34 |
| 2006-11-16 | 266.62 |
| 2006-11-15 | 265.25 |
| 2006-11-14 | 270.70 |
| 2006-11-13 | 273.43 |
| 2006-11-10 | 278.88 |
| 2006-11-09 | 287.06 |
| 2006-11-08 | 281.61 |
| 2006-11-07 | 285.70 |
| 2006-11-06 | 278.88 |
| 2006-11-03 | 270.70 |
| 2006-11-02 | 261.16 |
| 2006-11-01 | 270.70 |
| 2006-10-31 | 257.08 |
| 2006-10-27 | 243.45 |
| 2006-10-26 | 236.63 |
| 2006-10-25 | 231.18 |
| 2006-10-24 | 218.92 |
| 2006-10-23 | 212.10 |
| 2006-10-20 | 210.74 |
| 2006-10-19 | 214.83 |
| 2006-10-18 | 212.10 |
| 2006-10-17 | 213.46 |
| 2006-10-16 | 214.83 |
| 2006-10-13 | 216.19 |
| 2006-10-12 | 212.10 |
| 2006-10-11 | 214.83 |
| 2006-10-10 | 213.46 |
| 2006-10-09 | 210.74 |
| 2006-10-06 | 210.74 |
| 2006-10-05 | 214.83 |
| 2006-10-04 | 208.01 |
| 2006-10-03 | 205.29 |
| 2006-09-29 | 201.20 |
| 2006-09-28 | 199.83 |
| 2006-09-27 | 179.39 |
| 2006-09-26 | 172.58 |
| 2006-09-25 | 175.30 |
| 2006-09-22 | 179.39 |
| 2006-09-21 | 182.12 |
| 2006-09-20 | 173.94 |
| 2006-09-19 | 172.58 |
| 2006-09-18 | 173.94 |
| 2006-09-15 | 167.13 |
| 2006-09-14 | 165.76 |
| 2006-09-13 | 161.67 |
| 2006-09-12 | 158.95 |
| 2006-09-11 | 158.95 |
| 2006-09-08 | 163.04 |
| 2006-09-07 | 163.04 |
| 2006-09-06 | 165.76 |
| 2006-09-05 | 164.40 |
| 2006-09-04 | 165.76 |
| 2006-09-01 | 158.95 |
| 2006-08-31 | 163.04 |
| 2006-08-30 | 167.13 |
| 2006-08-29 | 168.49 |
| 2006-08-28 | 165.76 |
| 2006-08-25 | 164.40 |
| 2006-08-24 | 165.76 |
| 2006-08-23 | 172.58 |
| 2006-08-22 | 171.21 |
| 2006-08-21 | 168.49 |
| 2006-08-18 | 173.94 |
| 2006-08-17 | 172.58 |
| 2006-08-16 | 173.94 |
| 2006-08-15 | 165.76 |
| 2006-08-14 | 168.49 |
| 2006-08-11 | 167.13 |
| 2006-08-10 | 165.76 |
| 2006-08-09 | 172.58 |
| 2006-08-08 | 165.76 |
| 2006-08-07 | 169.85 |
| 2006-08-04 | 171.21 |
| 2006-08-03 | 173.94 |
| 2006-08-02 | 169.85 |
| 2006-08-01 | 171.21 |
| 2006-07-31 | 173.94 |
| 2006-07-28 | 175.30 |
| 2006-07-27 | 176.67 |
| 2006-07-26 | 178.03 |
| 2006-07-25 | 179.39 |
| 2006-07-24 | 176.67 |
| 2006-07-21 | 175.98 |
| 2006-07-20 | 179.39 |
| 2006-07-19 | 175.98 |
| 2006-07-18 | 171.21 |
| 2006-07-17 | 171.21 |
| 2006-07-14 | 172.58 |
| 2006-07-13 | 175.98 |
| 2006-07-12 | 182.80 |
| 2006-07-11 | 182.80 |
| 2006-07-10 | 179.39 |
| 2006-07-07 | 186.21 |
| 2006-07-06 | 189.61 |
| 2006-07-05 | 186.21 |
| 2006-07-04 | 189.61 |
| 2006-07-03 | 189.61 |
| 2006-06-30 | 199.83 |
| 2006-06-29 | 189.61 |
| 2006-06-28 | 186.21 |
| 2006-06-27 | 189.61 |
| 2006-06-26 | 189.61 |
| 2006-06-23 | 182.80 |
| 2006-06-22 | 179.39 |
| 2006-06-21 | 172.58 |
| 2006-06-20 | 175.98 |
| 2006-06-19 | 189.61 |
| 2006-06-16 | 186.21 |
| 2006-06-15 | 172.58 |
| 2006-06-14 | 169.85 |
| 2006-06-13 | 167.13 |
| 2006-06-12 | 175.98 |
| 2006-06-09 | 172.58 |
| 2006-06-08 | 168.49 |
| 2006-06-07 | 171.21 |
| 2006-06-06 | 172.58 |
| 2006-06-05 | 171.21 |
| 2006-06-02 | 175.98 |
| 2006-06-01 | 169.85 |
| 2006-05-30 | 179.39 |
| 2006-05-29 | 189.61 |
| 2006-05-26 | 189.61 |
| 2006-05-25 | 175.98 |
| 2006-05-24 | 175.98 |
| 2006-05-23 | 175.98 |
| 2006-05-22 | 175.98 |
| 2006-05-19 | 179.39 |
| 2006-05-18 | 179.39 |
| 2006-05-17 | 186.21 |
| 2006-05-16 | 186.21 |
| 2006-05-15 | 189.61 |
| 2006-05-12 | 206.65 |
| 2006-05-11 | 213.46 |
| 2006-05-10 | 210.06 |
| 2006-05-09 | 210.06 |
| 2006-05-08 | 216.87 |
| 2006-05-04 | 213.46 |
| 2006-05-03 | 220.28 |
| 2006-05-02 | 206.65 |
| 2006-04-28 | 189.61 |
| 2006-04-27 | 206.65 |
| 2006-04-26 | 210.06 |
| 2006-04-25 | 189.61 |
| 2006-04-24 | 203.24 |
| 2006-04-21 | 218.52 |
| 2006-04-20 | 198.61 |
| 2006-04-19 | 205.25 |
| 2006-04-18 | 195.29 |
| 2006-04-13 | 164.11 |
| 2006-04-12 | 164.11 |
| 2006-04-11 | 168.75 |
| 2006-04-10 | 168.75 |
| 2006-04-07 | 172.07 |
| 2006-04-06 | 175.39 |
| 2006-04-04 | 165.43 |
| 2006-04-03 | 175.39 |
| 2006-03-31 | 175.39 |
| 2006-03-30 | 182.02 |
| 2006-03-29 | 185.34 |
| 2006-03-28 | 175.39 |
| 2006-03-27 | 182.02 |
| 2006-03-24 | 182.02 |
| 2006-03-23 | 188.66 |
| 2006-03-22 | 182.02 |
| 2006-03-21 | 175.39 |
| 2006-03-20 | 175.39 |
| 2006-03-17 | 175.39 |
| 2006-03-16 | 175.39 |
| 2006-03-15 | 175.39 |
| 2006-03-14 | 175.39 |
| 2006-03-13 | 172.07 |
| 2006-03-10 | 175.39 |
| 2006-03-09 | 172.07 |
| 2006-03-08 | 175.39 |
| 2006-03-07 | 175.39 |
| 2006-03-06 | 178.70 |
| 2006-03-03 | 178.70 |
| 2006-03-02 | 178.70 |
| 2006-03-01 | 175.39 |
| 2006-02-28 | 178.70 |
| 2006-02-27 | 182.02 |
| 2006-02-24 | 182.02 |
| 2006-02-23 | 178.70 |
| 2006-02-22 | 175.39 |
| 2006-02-21 | 182.02 |
| 2006-02-20 | 182.02 |
| 2006-02-17 | 188.66 |
| 2006-02-16 | 191.98 |
| 2006-02-15 | 198.61 |
| 2006-02-14 | 191.98 |
| 2006-02-13 | 188.66 |
| 2006-02-10 | 195.29 |
| 2006-02-09 | 198.61 |
| 2006-02-08 | 201.93 |
| 2006-02-07 | 201.93 |
| 2006-02-06 | 205.25 |
| 2006-02-03 | 201.93 |
| 2006-02-02 | 205.25 |
| 2006-02-01 | 208.57 |
| 2006-01-27 | 208.57 |
| 2006-01-26 | 198.61 |
| 2006-01-25 | 201.93 |
| 2006-01-24 | 205.25 |
| 2006-01-23 | 195.29 |
| 2006-01-20 | 198.61 |
| 2006-01-19 | 201.93 |
| 2006-01-18 | 211.88 |
| 2006-01-17 | 201.93 |
| 2006-01-16 | 205.25 |
| 2006-01-13 | 191.98 |
| 2006-01-12 | 195.29 |
| 2006-01-11 | 178.70 |
| 2006-01-10 | 185.34 |
| 2006-01-09 | 178.70 |
| 2006-01-06 | 172.07 |
| 2006-01-05 | 165.43 |
| 2006-01-04 | 164.11 |
| 2006-01-03 | 161.45 |
| 2005-12-30 | 162.78 |
| 2005-12-29 | 164.11 |
| 2005-12-28 | 162.78 |
| 2005-12-23 | 164.11 |
| 2005-12-22 | 157.47 |
| 2005-12-21 | 157.47 |
| 2005-12-20 | 160.12 |
| 2005-12-19 | 160.12 |
| 2005-12-16 | 160.12 |
| 2005-12-15 | 161.45 |
| 2005-12-14 | 161.45 |
| 2005-12-13 | 162.78 |
| 2005-12-12 | 160.12 |
| 2005-12-09 | 162.78 |
| 2005-12-08 | 165.43 |
| 2005-12-07 | 165.43 |
| 2005-12-06 | 172.07 |
| 2005-12-05 | 175.39 |
| 2005-12-02 | 182.02 |
| 2005-12-01 | 182.02 |
| 2005-11-30 | 182.02 |
| 2005-11-29 | 178.70 |
| 2005-11-28 | 185.34 |
| 2005-11-25 | 185.34 |
| 2005-11-24 | 185.34 |
| 2005-11-23 | 185.34 |
| 2005-11-22 | 178.70 |
| 2005-11-21 | 182.02 |
| 2005-11-18 | 178.70 |
| 2005-11-17 | 182.02 |
| 2005-11-16 | 182.02 |
| 2005-11-15 | 178.70 |
| 2005-11-14 | 175.39 |
| 2005-11-11 | 175.39 |
| 2005-11-10 | 182.02 |
| 2005-11-09 | 178.70 |
| 2005-11-08 | 178.70 |
| 2005-11-07 | 182.02 |
| 2005-11-04 | 178.70 |
| 2005-11-03 | 175.39 |
| 2005-11-02 | 168.75 |
| 2005-11-01 | 168.75 |
| 2005-10-31 | 157.47 |
| 2005-10-28 | 158.80 |
| 2005-10-27 | 160.12 |
| 2005-10-26 | 149.51 |
| 2005-10-25 | 152.16 |
| 2005-10-24 | 149.51 |
| 2005-10-21 | 157.47 |
| 2005-10-20 | 160.12 |
| 2005-10-19 | 157.47 |
| 2005-10-18 | 165.43 |
| 2005-10-17 | 168.75 |
| 2005-10-14 | 161.45 |
| 2005-10-13 | 168.75 |
| 2005-10-12 | 165.43 |
| 2005-10-10 | 172.07 |
| 2005-10-07 | 172.07 |
| 2005-10-06 | 175.39 |
| 2005-10-05 | 178.70 |
| 2005-10-04 | 182.02 |
| 2005-10-03 | 182.02 |
| 2005-09-30 | 185.34 |
| 2005-09-29 | 188.66 |
| 2005-09-28 | 175.39 |
| 2005-09-27 | 172.07 |
| 2005-09-26 | 178.70 |
| 2005-09-23 | 178.70 |
| 2005-09-22 | 178.70 |
| 2005-09-21 | 182.02 |
| 2005-09-20 | 182.02 |
| 2005-09-16 | 175.39 |
| 2005-09-15 | 178.70 |
| 2005-09-14 | 178.70 |
| 2005-09-13 | 175.39 |
| 2005-09-12 | 178.70 |
| 2005-09-09 | 178.70 |
| 2005-09-08 | 178.70 |
| 2005-09-07 | 178.70 |
| 2005-09-06 | 178.70 |
| 2005-09-05 | 182.02 |
| 2005-09-02 | 178.70 |
| 2005-09-01 | 185.34 |
| 2005-08-31 | 185.34 |
| 2005-08-30 | 182.02 |
| 2005-08-29 | 172.07 |
| 2005-08-26 | 168.75 |
| 2005-08-25 | 175.39 |
| 2005-08-24 | 178.70 |
| 2005-08-23 | 185.34 |
| 2005-08-22 | 188.66 |
| 2005-08-19 | 188.66 |
| 2005-08-18 | 188.66 |
| 2005-08-17 | 191.98 |
| 2005-08-16 | 191.98 |
| 2005-08-15 | 191.98 |
| 2005-08-12 | 191.98 |
| 2005-08-11 | 191.98 |
| 2005-08-10 | 198.61 |
| 2005-08-09 | 191.98 |
| 2005-08-08 | 198.61 |
| 2005-08-05 | 195.29 |
| 2005-08-04 | 191.98 |
| 2005-08-03 | 195.29 |
| 2005-08-02 | 195.29 |
| 2005-08-01 | 198.61 |
| 2005-07-29 | 198.61 |
| 2005-07-28 | 198.61 |
| 2005-07-27 | 195.29 |
| 2005-07-26 | 198.61 |
| 2005-07-25 | 198.61 |
| 2005-07-22 | 205.25 |
| 2005-07-21 | 201.93 |
| 2005-07-20 | 201.93 |
| 2005-07-19 | 195.29 |
| 2005-07-18 | 195.29 |
| 2005-07-15 | 195.29 |
| 2005-07-14 | 191.98 |
| 2005-07-13 | 191.98 |
| 2005-07-12 | 191.98 |
| 2005-07-11 | 191.98 |
| 2005-07-08 | 195.29 |
| 2005-07-07 | 195.29 |
| 2005-07-06 | 201.93 |
| 2005-07-05 | 195.29 |
| 2005-07-04 | 198.61 |
| 2005-06-30 | 191.98 |
| 2005-06-29 | 191.98 |
| 2005-06-28 | 195.29 |
| 2005-06-27 | 198.61 |
| 2005-06-24 | 195.29 |
| 2005-06-23 | 195.29 |
| 2005-06-22 | 201.93 |
| 2005-06-21 | 195.29 |
| 2005-06-20 | 198.61 |
| 2005-06-17 | 201.93 |
| 2005-06-16 | 205.25 |
| 2005-06-15 | 201.93 |
| 2005-06-14 | 198.61 |
| 2005-06-13 | 198.61 |
| 2005-06-10 | 201.93 |
| 2005-06-09 | 198.61 |
| 2005-06-08 | 205.25 |
| 2005-06-07 | 201.93 |
| 2005-06-06 | 205.25 |
| 2005-06-03 | 195.29 |
| 2005-06-02 | 188.66 |
| 2005-06-01 | 188.66 |
| 2005-05-31 | 188.66 |
| 2005-05-30 | 195.29 |
| 2005-05-27 | 195.29 |
| 2005-05-26 | 188.66 |
| 2005-05-25 | 188.66 |
| 2005-05-24 | 188.66 |
| 2005-05-23 | 185.34 |
| 2005-05-20 | 201.93 |
| 2005-05-19 | 201.93 |
| 2005-05-18 | 195.29 |
| 2005-05-17 | 195.29 |
| 2005-05-13 | 205.25 |
| 2005-05-12 | 208.57 |
| 2005-05-11 | 211.88 |
| 2005-05-10 | 215.20 |
| 2005-05-09 | 208.57 |
| 2005-05-06 | 211.88 |
| 2005-05-05 | 215.20 |
| 2005-05-04 | 211.88 |
| 2005-05-03 | 215.20 |
| 2005-04-29 | 218.52 |
| 2005-04-28 | 211.88 |
| 2005-04-27 | 197.56 |
| 2005-04-26 | 200.83 |
| 2005-04-25 | 194.29 |
| 2005-04-22 | 197.56 |
| 2005-04-21 | 191.02 |
| 2005-04-20 | 194.29 |
| 2005-04-19 | 197.56 |
| 2005-04-18 | 194.29 |
| 2005-04-15 | 200.83 |
| 2005-04-14 | 200.83 |
| 2005-04-13 | 194.29 |
| 2005-04-12 | 191.02 |
| 2005-04-11 | 194.29 |
| 2005-04-08 | 197.56 |
| 2005-04-07 | 194.29 |
| 2005-04-06 | 194.29 |
| 2005-04-04 | 174.67 |
| 2005-04-01 | 181.21 |
| 2005-03-31 | 177.94 |
| 2005-03-30 | 174.67 |
| 2005-03-29 | 177.94 |
| 2005-03-24 | 181.21 |
| 2005-03-23 | 184.48 |
| 2005-03-22 | 191.02 |
| 2005-03-21 | 197.56 |
| 2005-03-18 | 191.02 |
| 2005-03-17 | 194.29 |
| 2005-03-16 | 200.83 |
| 2005-03-15 | 194.29 |
| 2005-03-14 | 194.29 |
| 2005-03-11 | 200.83 |
| 2005-03-10 | 200.83 |
| 2005-03-09 | 204.10 |
| 2005-03-08 | 200.83 |
| 2005-03-07 | 204.10 |
| 2005-03-04 | 200.83 |
| 2005-03-03 | 207.37 |
| 2005-03-02 | 207.37 |
| 2005-03-01 | 210.64 |
| 2005-02-28 | 210.64 |
| 2005-02-25 | 204.10 |
| 2005-02-24 | 207.37 |
| 2005-02-23 | 204.10 |
| 2005-02-22 | 197.56 |
| 2005-02-21 | 207.37 |
| 2005-02-18 | 207.37 |
| 2005-02-17 | 207.37 |
| 2005-02-16 | 210.64 |
| 2005-02-15 | 207.37 |
| 2005-02-14 | 217.18 |
| 2005-02-08 | 220.45 |
| 2005-02-07 | 217.18 |
| 2005-02-04 | 213.91 |
| 2005-02-03 | 213.91 |
| 2005-02-02 | 207.37 |
| 2005-02-01 | 197.56 |
| 2005-01-31 | 200.83 |
| 2005-01-28 | 207.37 |
| 2005-01-27 | 204.10 |
| 2005-01-26 | 207.37 |
| 2005-01-25 | 200.83 |
| 2005-01-24 | 194.29 |
| 2005-01-21 | 204.10 |
| 2005-01-20 | 200.83 |
| 2005-01-19 | 200.83 |
| 2005-01-18 | 197.56 |
| 2005-01-17 | 194.29 |
| 2005-01-14 | 191.02 |
| 2005-01-13 | 197.56 |
| 2005-01-12 | 194.29 |
| 2005-01-11 | 197.56 |
| 2005-01-10 | 197.56 |
| 2005-01-07 | 200.83 |
| 2005-01-06 | 204.10 |
| 2005-01-05 | 200.83 |
| 2005-01-04 | 207.37 |
| 2005-01-03 | 200.83 |
| 2004-12-31 | 200.83 |
| 2004-12-30 | 207.37 |
| 2004-12-29 | 217.18 |
| 2004-12-28 | 207.37 |
| 2004-12-24 | 207.37 |
| 2004-12-23 | 207.37 |
| 2004-12-22 | 200.83 |
| 2004-12-21 | 207.37 |
| 2004-12-20 | 210.64 |
| 2004-12-17 | 207.37 |
| 2004-12-16 | 213.91 |
| 2004-12-15 | 226.99 |
| 2004-12-14 | 217.18 |
| 2004-12-13 | 213.91 |
| 2004-12-10 | 220.45 |
| 2004-12-09 | 226.99 |
| 2004-12-08 | 226.99 |
| 2004-12-07 | 233.53 |
| 2004-12-06 | 233.53 |
| 2004-12-03 | 236.80 |
| 2004-12-02 | 249.88 |
| 2004-12-01 | 249.88 |
| 2004-11-30 | 249.88 |
| 2004-11-29 | 253.15 |
| 2004-11-26 | 249.88 |
| 2004-11-25 | 243.34 |
| 2004-11-24 | 253.15 |
| 2004-11-23 | 253.15 |
| 2004-11-22 | 236.80 |
| 2004-11-19 | 240.07 |
| 2004-11-18 | 246.61 |
| 2004-11-17 | 236.80 |
| 2004-11-16 | 236.80 |
| 2004-11-15 | 236.80 |
| 2004-11-12 | 236.80 |
| 2004-11-11 | 230.26 |
| 2004-11-10 | 236.80 |
| 2004-11-09 | 230.26 |
| 2004-11-08 | 223.72 |
| 2004-11-05 | 226.99 |
| 2004-11-04 | 226.99 |
| 2004-11-03 | 223.72 |
| 2004-11-02 | 230.26 |
| 2004-11-01 | 226.99 |
| 2004-10-29 | 226.99 |
| 2004-10-28 | 236.80 |
| 2004-10-27 | 223.72 |
| 2004-10-26 | 226.99 |
| 2004-10-25 | 230.26 |
| 2004-10-21 | 240.07 |
| 2004-10-20 | 243.34 |
| 2004-10-19 | 246.61 |
| 2004-10-18 | 230.26 |
| 2004-10-15 | 230.26 |
| 2004-10-14 | 226.99 |
| 2004-10-13 | 233.53 |
| 2004-10-12 | 240.07 |
| 2004-10-11 | 240.07 |
| 2004-10-08 | 240.07 |
| 2004-10-07 | 236.80 |
| 2004-10-06 | 230.26 |
| 2004-10-05 | 230.26 |
| 2004-10-04 | 233.53 |
| 2004-09-30 | 233.53 |
| 2004-09-28 | 220.45 |
| 2004-09-27 | 226.99 |
| 2004-09-24 | 226.99 |
| 2004-09-23 | 230.26 |
| 2004-09-22 | 233.53 |
| 2004-09-21 | 236.80 |
| 2004-09-20 | 243.34 |
| 2004-09-17 | 233.53 |
| 2004-09-16 | 220.45 |
| 2004-09-15 | 207.37 |
| 2004-09-14 | 207.37 |
| 2004-09-13 | 217.18 |
| 2004-09-10 | 213.91 |
| 2004-09-09 | 207.37 |
| 2004-09-08 | 207.37 |
| 2004-09-07 | 207.37 |
| 2004-09-06 | 204.10 |
| 2004-09-03 | 194.29 |
| 2004-09-02 | 200.83 |
| 2004-09-01 | 210.64 |
| 2004-08-31 | 195.10 |
| 2004-08-30 | 198.34 |
| 2004-08-27 | 195.10 |
| 2004-08-26 | 191.86 |
| 2004-08-25 | 188.61 |
| 2004-08-24 | 182.13 |
| 2004-08-23 | 188.61 |
| 2004-08-20 | 185.37 |
| 2004-08-19 | 182.13 |
| 2004-08-18 | 188.61 |
| 2004-08-17 | 162.67 |
| 2004-08-16 | 159.43 |
| 2004-08-13 | 165.91 |
| 2004-08-12 | 178.88 |
| 2004-08-11 | 185.37 |
| 2004-08-10 | 195.10 |
| 2004-08-09 | 198.34 |
| 2004-08-06 | 198.34 |
| 2004-08-05 | 208.07 |
| 2004-08-04 | 201.58 |
| 2004-08-03 | 201.58 |
| 2004-08-02 | 204.83 |
| 2004-07-30 | 208.07 |
| 2004-07-29 | 208.07 |
| 2004-07-28 | 211.31 |
| 2004-07-27 | 208.07 |
| 2004-07-26 | 201.58 |
| 2004-07-23 | 204.83 |
| 2004-07-22 | 208.07 |
| 2004-07-21 | 221.04 |
| 2004-07-20 | 224.28 |
| 2004-07-19 | 230.77 |
| 2004-07-16 | 221.04 |
| 2004-07-15 | 204.83 |
| 2004-07-14 | 208.07 |
| 2004-07-13 | 208.07 |
| 2004-07-12 | 208.07 |
| 2004-07-09 | 217.80 |
| 2004-07-08 | 217.80 |
| 2004-07-07 | 237.26 |
| 2004-07-06 | 243.74 |
| 2004-07-05 | 237.26 |
| 2004-07-02 | 237.26 |
| 2004-06-30 | 240.50 |
| 2004-06-29 | 230.77 |
| 2004-06-28 | 234.01 |
| 2004-06-25 | 230.77 |
| 2004-06-24 | 230.77 |
| 2004-06-23 | 214.56 |
| 2004-06-21 | 211.31 |
| 2004-06-18 | 211.31 |
| 2004-06-17 | 224.28 |
| 2004-06-16 | 243.74 |
| 2004-06-15 | 237.26 |
| 2004-06-14 | 230.77 |
| 2004-06-11 | 240.50 |
| 2004-06-10 | 211.31 |
| 2004-06-09 | 208.07 |
| 2004-06-08 | 214.56 |
| 2004-06-07 | 214.56 |
| 2004-06-04 | 198.34 |
| 2004-06-03 | 195.10 |
| 2004-06-02 | 208.07 |
| 2004-06-01 | 208.07 |
| 2004-05-31 | 214.56 |
| 2004-05-28 | 221.04 |
| 2004-05-27 | 227.53 |
| 2004-05-25 | 213.52 |
| 2004-05-24 | 207.12 |
| 2004-05-21 | 184.73 |
| 2004-05-20 | 175.13 |
| 2004-05-19 | 181.53 |
| 2004-05-18 | 162.33 |
| 2004-05-17 | 154.65 |
| 2004-05-14 | 159.13 |
| 2004-05-13 | 181.53 |
| 2004-05-12 | 184.73 |
| 2004-05-11 | 181.53 |
| 2004-05-10 | 181.53 |
| 2004-05-07 | 203.92 |
| 2004-05-06 | 210.32 |
| 2004-05-05 | 210.32 |
| 2004-05-04 | 210.32 |
| 2004-05-03 | 194.32 |
| 2004-04-30 | 184.73 |
| 2004-04-29 | 181.53 |
| 2004-04-28 | 203.92 |
| 2004-04-27 | 200.72 |
| 2004-04-26 | 200.72 |
| 2004-04-23 | 216.72 |
| 2004-04-22 | 203.92 |
| 2004-04-21 | 194.32 |
| 2004-04-20 | 219.92 |
| 2004-04-19 | 235.91 |
| 2004-04-16 | 242.31 |
| 2004-04-15 | 242.31 |
| 2004-04-14 | 232.71 |
| 2004-04-13 | 242.31 |
| 2004-04-08 | 258.31 |
| 2004-04-07 | 248.71 |
| 2004-04-06 | 255.11 |
| 2004-04-02 | 242.31 |
| 2004-04-01 | 226.31 |
| 2004-03-31 | 232.71 |
| 2004-03-30 | 239.11 |
| 2004-03-29 | 226.31 |
| 2004-03-26 | 261.51 |
| 2004-03-25 | 267.90 |
| 2004-03-24 | 277.50 |
| 2004-03-23 | 264.70 |
| 2004-03-22 | 258.31 |
| 2004-03-19 | 267.90 |
| 2004-03-18 | 264.70 |
| 2004-03-17 | 271.10 |
| 2004-03-16 | 255.11 |
| 2004-03-15 | 258.31 |
| 2004-03-12 | 261.51 |
| 2004-03-11 | 261.51 |
| 2004-03-10 | 274.30 |
| 2004-03-09 | 277.50 |
| 2004-03-08 | 280.70 |
| 2004-03-05 | 271.10 |
| 2004-03-04 | 277.50 |
| 2004-03-03 | 280.70 |
| 2004-03-02 | 283.90 |
| 2004-03-01 | 287.10 |
| 2004-02-27 | 290.30 |
| 2004-02-26 | 277.50 |
| 2004-02-25 | 271.10 |
| 2004-02-24 | 287.10 |
| 2004-02-23 | 290.30 |
| 2004-02-20 | 287.10 |
| 2004-02-19 | 280.70 |
| 2004-02-18 | 296.70 |
| 2004-02-17 | 293.50 |
| 2004-02-16 | 277.50 |
| 2004-02-13 | 277.50 |
| 2004-02-12 | 267.90 |
| 2004-02-11 | 264.70 |
| 2004-02-10 | 267.90 |
| 2004-02-09 | 274.30 |
| 2004-02-06 | 258.31 |
| 2004-02-05 | 251.91 |
| 2004-02-04 | 261.51 |
| 2004-02-03 | 261.51 |
| 2004-02-02 | 248.71 |
| 2004-01-30 | 258.31 |
| 2004-01-29 | 251.91 |
| 2004-01-28 | 261.51 |
| 2004-01-27 | 274.30 |
| 2004-01-26 | 274.30 |
| 2004-01-21 | 280.70 |
| 2004-01-20 | 283.90 |
| 2004-01-19 | 277.50 |
| 2004-01-16 | 261.51 |
| 2004-01-15 | 264.70 |
| 2004-01-14 | 274.30 |
| 2004-01-13 | 277.50 |
| 2004-01-12 | 271.10 |
| 2004-01-09 | 283.90 |
| 2004-01-08 | 293.50 |
| 2004-01-07 | 303.09 |
| 2004-01-06 | 312.69 |
| 2004-01-05 | 331.89 |
| 2004-01-02 | 328.69 |
| 2003-12-31 | 315.89 |
| 2003-12-30 | 293.50 |
| 2003-12-29 | 283.90 |
| 2003-12-24 | 267.90 |
| 2003-12-23 | 261.51 |
| 2003-12-22 | 251.91 |
| 2003-12-19 | 242.31 |
| 2003-12-18 | 229.51 |
| 2003-12-17 | 229.51 |
| 2003-12-16 | 239.11 |
| 2003-12-15 | 235.91 |
| 2003-12-12 | 248.71 |
| 2003-12-11 | 245.51 |
| 2003-12-10 | 242.31 |
| 2003-12-09 | 245.51 |
| 2003-12-08 | 235.91 |
| 2003-12-05 | 235.91 |
| 2003-12-04 | 245.51 |
| 2003-12-03 | 255.11 |
| 2003-12-02 | 255.11 |
| 2003-12-01 | 255.11 |
| 2003-11-28 | 242.31 |
| 2003-11-27 | 232.71 |
| 2003-11-26 | 232.71 |
| 2003-11-25 | 229.51 |
| 2003-11-24 | 229.51 |
| 2003-11-21 | 223.12 |
| 2003-11-20 | 223.12 |
| 2003-11-19 | 235.91 |
| 2003-11-18 | 245.51 |
| 2003-11-17 | 235.91 |
| 2003-11-14 | 235.91 |
| 2003-11-13 | 232.71 |
| 2003-11-12 | 232.71 |
| 2003-11-11 | 239.11 |
| 2003-11-10 | 226.31 |
| 2003-11-07 | 226.31 |
| 2003-11-06 | 232.71 |
| 2003-11-05 | 232.71 |
| 2003-11-04 | 226.31 |
| 2003-11-03 | 223.12 |
| 2003-10-31 | 223.12 |
| 2003-10-30 | 210.32 |
| 2003-10-29 | 210.32 |
| 2003-10-28 | 223.12 |
| 2003-10-27 | 216.72 |
| 2003-10-24 | 219.92 |
| 2003-10-23 | 207.12 |
| 2003-10-22 | 226.31 |
| 2003-10-21 | 219.92 |
| 2003-10-20 | 235.91 |
| 2003-10-17 | 232.71 |
| 2003-10-16 | 235.91 |
| 2003-10-15 | 216.72 |
| 2003-10-14 | 200.72 |
| 2003-10-13 | 210.32 |
| 2003-10-10 | 213.52 |
| 2003-10-09 | 207.12 |
| 2003-10-08 | 197.52 |
| 2003-10-07 | 200.72 |
| 2003-10-06 | 191.12 |
| 2003-10-03 | 194.32 |
| 2003-10-02 | 187.92 |
| 2003-09-30 | 194.32 |
| 2003-09-29 | 187.92 |
| 2003-09-26 | 191.12 |
| 2003-09-25 | 191.12 |
| 2003-09-24 | 187.92 |
| 2003-09-23 | 181.53 |
| 2003-09-22 | 178.33 |
| 2003-09-19 | 175.13 |
| 2003-09-18 | 175.13 |
| 2003-09-17 | 181.53 |
| 2003-09-16 | 178.33 |
| 2003-09-15 | 181.53 |
| 2003-09-11 | 184.73 |
| 2003-09-10 | 184.73 |
| 2003-09-09 | 191.12 |
| 2003-09-08 | 191.12 |
| 2003-09-05 | 197.52 |
| 2003-09-04 | 191.12 |
| 2003-09-03 | 194.32 |
| 2003-09-02 | 185.51 |
| 2003-09-01 | 185.51 |
| 2003-08-29 | 188.69 |
| 2003-08-28 | 179.17 |
| 2003-08-27 | 182.34 |
| 2003-08-26 | 179.17 |
| 2003-08-25 | 182.34 |
| 2003-08-22 | 191.86 |
| 2003-08-21 | 188.69 |
| 2003-08-20 | 195.03 |
| 2003-08-19 | 188.69 |
| 2003-08-18 | 201.37 |
| 2003-08-15 | 191.86 |
| 2003-08-14 | 188.69 |
| 2003-08-13 | 191.86 |
| 2003-08-12 | 198.20 |
| 2003-08-11 | 201.37 |
| 2003-08-08 | 191.86 |
| 2003-08-07 | 195.03 |
| 2003-08-06 | 198.20 |
| 2003-08-05 | 210.89 |
| 2003-08-04 | 217.24 |
| 2003-08-01 | 207.72 |
| 2003-07-31 | 201.37 |
| 2003-07-30 | 198.20 |
| 2003-07-29 | 198.20 |
| 2003-07-28 | 195.03 |
| 2003-07-25 | 179.17 |
| 2003-07-24 | 176.00 |
| 2003-07-23 | 176.00 |
| 2003-07-22 | 185.51 |
| 2003-07-21 | 198.20 |
| 2003-07-18 | 191.86 |
| 2003-07-17 | 195.03 |
| 2003-07-16 | 204.55 |
| 2003-07-15 | 198.20 |
| 2003-07-14 | 204.55 |
| 2003-07-11 | 198.20 |
| 2003-07-10 | 204.55 |
| 2003-07-09 | 210.89 |
| 2003-07-08 | 198.20 |
| 2003-07-07 | 201.37 |
| 2003-07-04 | 198.20 |
| 2003-07-03 | 201.37 |
| 2003-07-02 | 188.69 |
| 2003-06-30 | 182.34 |
| 2003-06-27 | 182.34 |
| 2003-06-26 | 169.65 |
| 2003-06-25 | 169.65 |
| 2003-06-24 | 169.65 |
| 2003-06-23 | 172.82 |
| 2003-06-20 | 179.17 |
| 2003-06-19 | 176.00 |
| 2003-06-18 | 172.82 |
| 2003-06-17 | 176.00 |
| 2003-06-16 | 166.48 |
| 2003-06-13 | 176.00 |
| 2003-06-12 | 166.48 |
| 2003-06-11 | 156.96 |
| 2003-06-10 | 160.13 |
| 2003-06-09 | 160.13 |
| 2003-06-06 | 149.98 |
| 2003-06-05 | 151.25 |
| 2003-06-03 | 153.79 |
| 2003-06-02 | 160.13 |
| 2003-05-30 | 152.52 |
| 2003-05-29 | 148.71 |
| 2003-05-28 | 152.52 |
| 2003-05-27 | 156.96 |
| 2003-05-26 | 156.96 |
| 2003-05-23 | 149.98 |
| 2003-05-22 | 152.52 |
| 2003-05-21 | 144.41 |
| 2003-05-20 | 131.94 |
| 2003-05-19 | 129.44 |
| 2003-05-16 | 130.69 |
| 2003-05-15 | 129.44 |
| 2003-05-14 | 131.94 |
| 2003-05-13 | 128.20 |
| 2003-05-12 | 120.72 |
| 2003-05-09 | 119.47 |
| 2003-05-07 | 110.74 |
| 2003-05-06 | 108.25 |
| 2003-05-05 | 109.49 |
| 2003-05-02 | 109.49 |
| 2003-04-30 | 110.74 |
| 2003-04-29 | 109.49 |
| 2003-04-28 | 108.25 |
| 2003-04-25 | 105.75 |
| 2003-04-24 | 100.76 |
| 2003-04-23 | 99.52 |
| 2003-04-22 | 116.97 |
| 2003-04-17 | 114.48 |
| 2003-04-16 | 108.25 |
| 2003-04-15 | 118.22 |
| 2003-04-14 | 115.73 |
| 2003-04-11 | 120.72 |
| 2003-04-10 | 119.47 |
| 2003-04-09 | 116.97 |
| 2003-04-08 | 121.96 |
| 2003-04-07 | 115.73 |
| 2003-04-04 | 116.97 |
| 2003-04-03 | 111.99 |
| 2003-04-02 | 111.99 |
| 2003-04-01 | 111.99 |
| 2003-03-31 | 115.73 |
| 2003-03-28 | 116.97 |
| 2003-03-27 | 113.23 |
| 2003-03-26 | 116.97 |
| 2003-03-25 | 114.48 |
| 2003-03-24 | 114.48 |
| 2003-03-21 | 114.48 |
| 2003-03-20 | 116.97 |
| 2003-03-19 | 115.73 |
| 2003-03-18 | 115.73 |
| 2003-03-17 | 113.23 |
| 2003-03-14 | 115.73 |
| 2003-03-13 | 114.48 |
| 2003-03-12 | 116.97 |
| 2003-03-11 | 110.74 |
| 2003-03-10 | 108.25 |
| 2003-03-07 | 105.75 |
| 2003-03-06 | 109.49 |
| 2003-03-05 | 116.97 |
| 2003-03-04 | 119.47 |
| 2003-03-03 | 120.72 |
| 2003-02-28 | 118.22 |
| 2003-02-27 | 115.73 |
| 2003-02-26 | 116.97 |
| 2003-02-25 | 118.22 |
| 2003-02-24 | 118.22 |
| 2003-02-21 | 118.22 |
| 2003-02-20 | 120.72 |
| 2003-02-19 | 119.47 |
| 2003-02-18 | 120.72 |
| 2003-02-17 | 120.72 |
| 2003-02-14 | 119.47 |
| 2003-02-13 | 118.22 |
| 2003-02-12 | 121.96 |
| 2003-02-11 | 120.72 |
| 2003-02-10 | 120.72 |
| 2003-02-07 | 120.72 |
| 2003-02-06 | 124.46 |
| 2003-02-05 | 124.46 |
| 2003-02-04 | 121.96 |
| 2003-01-30 | 119.47 |
| 2003-01-29 | 118.22 |
| 2003-01-28 | 118.22 |
| 2003-01-27 | 115.73 |
| 2003-01-24 | 118.22 |
| 2003-01-23 | 119.47 |
| 2003-01-22 | 120.72 |
| 2003-01-21 | 123.21 |
| 2003-01-20 | 120.72 |
| 2003-01-17 | 120.72 |
| 2003-01-16 | 121.96 |
| 2003-01-15 | 123.21 |
| 2003-01-14 | 123.21 |
| 2003-01-13 | 125.70 |
| 2003-01-10 | 126.95 |
| 2003-01-09 | 126.95 |
| 2003-01-08 | 121.96 |
| 2003-01-07 | 118.22 |
| 2003-01-06 | 118.22 |
| 2003-01-03 | 118.22 |
| 2003-01-02 | 115.73 |
| 2002-12-31 | 116.97 |
| 2002-12-30 | 115.73 |
| 2002-12-27 | 120.72 |
| 2002-12-24 | 118.22 |
| 2002-12-23 | 116.97 |
| 2002-12-20 | 118.22 |
| 2002-12-19 | 119.47 |
| 2002-12-18 | 116.97 |
| 2002-12-17 | 115.73 |
| 2002-12-16 | 115.73 |
| 2002-12-13 | 116.97 |
| 2002-12-12 | 118.22 |
| 2002-12-11 | 116.97 |
| 2002-12-10 | 116.97 |
| 2002-12-09 | 119.47 |
| 2002-12-06 | 118.22 |
| 2002-12-05 | 119.47 |
| 2002-12-04 | 119.47 |
| 2002-12-03 | 125.70 |
| 2002-12-02 | 121.96 |
| 2002-11-29 | 114.48 |
| 2002-11-28 | 115.73 |
| 2002-11-27 | 113.23 |
| 2002-11-26 | 115.73 |
| 2002-11-25 | 118.22 |
| 2002-11-22 | 118.22 |
| 2002-11-21 | 116.97 |
| 2002-11-20 | 118.22 |
| 2002-11-19 | 118.22 |
| 2002-11-18 | 118.22 |
| 2002-11-15 | 116.97 |
| 2002-11-14 | 115.73 |
| 2002-11-13 | 116.97 |
| 2002-11-12 | 118.22 |
| 2002-11-11 | 118.22 |
| 2002-11-08 | 118.22 |
| 2002-11-07 | 114.48 |
| 2002-11-06 | 111.99 |
| 2002-11-05 | 113.23 |
| 2002-11-04 | 113.23 |
| 2002-11-01 | 110.74 |
| 2002-10-31 | 110.74 |
| 2002-10-30 | 113.23 |
| 2002-10-29 | 113.23 |
| 2002-10-28 | 119.47 |
| 2002-10-25 | 119.47 |
| 2002-10-24 | 120.72 |
| 2002-10-23 | 121.96 |
| 2002-10-22 | 118.22 |
| 2002-10-21 | 116.97 |
| 2002-10-18 | 120.72 |
| 2002-10-17 | 118.22 |
| 2002-10-16 | 111.99 |
| 2002-10-15 | 108.25 |
| 2002-10-11 | 104.50 |
| 2002-10-10 | 103.26 |
| 2002-10-09 | 109.49 |
| 2002-10-08 | 104.50 |
| 2002-10-07 | 107.00 |
| 2002-10-04 | 118.22 |
| 2002-10-03 | 120.72 |
| 2002-10-02 | 120.72 |
| 2002-09-30 | 120.72 |
| 2002-09-27 | 125.70 |
| 2002-09-26 | 126.95 |
| 2002-09-25 | 126.95 |
| 2002-09-24 | 131.94 |
| 2002-09-23 | 135.68 |
| 2002-09-20 | 135.68 |
| 2002-09-19 | 135.68 |
| 2002-09-18 | 130.69 |
| 2002-09-17 | 125.70 |
| 2002-09-16 | 120.72 |
| 2002-09-13 | 121.96 |
| 2002-09-12 | 125.70 |
| 2002-09-11 | 124.46 |
| 2002-09-10 | 124.46 |
| 2002-09-09 | 119.47 |
| 2002-09-06 | 121.96 |
| 2002-09-05 | 124.46 |
| 2002-09-04 | 125.70 |
| 2002-09-03 | 123.21 |
| 2002-09-02 | 121.96 |
| 2002-08-30 | 120.72 |
| 2002-08-29 | 118.36 |
| 2002-08-28 | 117.13 |
| 2002-08-27 | 120.83 |
| 2002-08-26 | 127.00 |
| 2002-08-23 | 122.07 |
| 2002-08-22 | 123.30 |
| 2002-08-21 | 122.07 |
| 2002-08-20 | 114.66 |
| 2002-08-19 | 112.20 |
| 2002-08-16 | 113.43 |
| 2002-08-15 | 110.96 |
| 2002-08-14 | 109.73 |
| 2002-08-13 | 118.36 |
| 2002-08-12 | 112.20 |
| 2002-08-09 | 114.66 |
| 2002-08-08 | 118.36 |
| 2002-08-07 | 118.36 |
| 2002-08-06 | 113.43 |
| 2002-08-05 | 118.36 |
| 2002-08-02 | 124.53 |
| 2002-08-01 | 130.70 |
| 2002-07-31 | 133.17 |
| 2002-07-30 | 131.94 |
| 2002-07-29 | 125.77 |
| 2002-07-26 | 124.53 |
| 2002-07-25 | 128.23 |
| 2002-07-24 | 130.70 |
| 2002-07-23 | 135.64 |
| 2002-07-22 | 134.40 |
| 2002-07-19 | 141.80 |
| 2002-07-18 | 140.57 |
| 2002-07-17 | 140.57 |
| 2002-07-16 | 145.51 |
| 2002-07-15 | 149.82 |
| 2002-07-12 | 152.91 |
| 2002-07-11 | 149.82 |
| 2002-07-10 | 152.91 |
| 2002-07-09 | 149.82 |
| 2002-07-08 | 146.74 |
| 2002-07-05 | 159.08 |
| 2002-07-04 | 165.25 |
| 2002-07-03 | 171.41 |
| 2002-07-02 | 165.25 |
| 2002-06-28 | 159.08 |
| 2002-06-27 | 162.16 |
| 2002-06-26 | 152.91 |
| 2002-06-25 | 162.16 |
| 2002-06-24 | 162.16 |
| 2002-06-21 | 155.99 |
| 2002-06-20 | 152.91 |
| 2002-06-19 | 146.74 |
| 2002-06-18 | 152.91 |
| 2002-06-17 | 162.16 |
| 2002-06-14 | 174.50 |
| 2002-06-13 | 177.58 |
| 2002-06-12 | 174.50 |
| 2002-06-11 | 171.41 |
| 2002-06-10 | 168.33 |
| 2002-06-07 | 168.33 |
| 2002-06-06 | 168.33 |
| 2002-06-05 | 159.08 |
| 2002-06-04 | 149.82 |
| 2002-06-03 | 149.82 |
| 2002-05-31 | 149.82 |
| 2002-05-30 | 145.51 |
| 2002-05-29 | 152.91 |
| 2002-05-28 | 152.91 |
| 2002-05-27 | 152.91 |
| 2002-05-24 | 152.91 |
| 2002-05-23 | 146.74 |
| 2002-05-22 | 152.91 |
| 2002-05-21 | 155.99 |
| 2002-05-17 | 152.91 |
| 2002-05-16 | 144.27 |
| 2002-05-15 | 138.10 |
| 2002-05-14 | 136.87 |
| 2002-05-13 | 135.64 |
| 2002-05-10 | 136.87 |
| 2002-05-09 | 134.40 |
| 2002-05-08 | 134.40 |
| 2002-05-07 | 149.82 |
| 2002-05-06 | 152.91 |
| 2002-05-03 | 149.82 |
| 2002-05-02 | 152.91 |
| 2002-04-30 | 146.74 |
| 2002-04-29 | 146.74 |
| 2002-04-26 | 145.51 |
| 2002-04-25 | 145.51 |
| 2002-04-24 | 149.82 |
| 2002-04-23 | 146.74 |
| 2002-04-22 | 145.51 |
| 2002-04-19 | 145.51 |
| 2002-04-18 | 145.51 |
| 2002-04-17 | 145.51 |
| 2002-04-16 | 145.51 |
| 2002-04-15 | 149.82 |
| 2002-04-12 | 144.27 |
| 2002-04-11 | 140.57 |
| 2002-04-10 | 140.57 |
| 2002-04-09 | 140.57 |
| 2002-04-08 | 144.27 |
| 2002-04-04 | 139.34 |
| 2002-04-03 | 133.17 |
| 2002-04-02 | 136.87 |
| 2002-03-28 | 138.10 |
| 2002-03-27 | 136.87 |
| 2002-03-26 | 134.40 |
| 2002-03-25 | 135.64 |
| 2002-03-22 | 139.34 |
| 2002-03-21 | 135.64 |
| 2002-03-20 | 136.87 |
| 2002-03-19 | 138.10 |
| 2002-03-18 | 141.80 |
| 2002-03-15 | 146.74 |
| 2002-03-14 | 149.82 |
| 2002-03-13 | 152.91 |
| 2002-03-12 | 154.72 |
| 2002-03-11 | 143.27 |
| 2002-03-08 | 137.55 |
| 2002-03-07 | 128.96 |
| 2002-03-06 | 127.82 |
| 2002-03-05 | 131.83 |
| 2002-03-04 | 128.96 |
| 2002-03-01 | 124.38 |
| 2002-02-28 | 131.83 |
| 2002-02-27 | 128.96 |
| 2002-02-26 | 124.38 |
| 2002-02-25 | 119.80 |
| 2002-02-22 | 128.96 |
| 2002-02-21 | 131.83 |
| 2002-02-20 | 131.83 |
| 2002-02-19 | 124.38 |
| 2002-02-18 | 125.53 |
| 2002-02-15 | 119.80 |
| 2002-02-11 | 122.09 |
| 2002-02-08 | 117.52 |
| 2002-02-07 | 114.08 |
| 2002-02-06 | 114.08 |
| 2002-02-05 | 109.50 |
| 2002-02-04 | 104.92 |
| 2002-02-01 | 108.36 |
| 2002-01-31 | 110.65 |
| 2002-01-30 | 111.79 |
| 2002-01-29 | 110.65 |
| 2002-01-28 | 110.65 |
| 2002-01-25 | 103.78 |
| 2002-01-24 | 100.34 |
| 2002-01-23 | 99.20 |
| 2002-01-22 | 100.34 |
| 2002-01-21 | 103.78 |
| 2002-01-18 | 106.07 |
| 2002-01-17 | 98.05 |
| 2002-01-16 | 96.91 |
| 2002-01-15 | 94.62 |
| 2002-01-14 | 98.05 |
| 2002-01-11 | 99.20 |
| 2002-01-10 | 99.20 |
| 2002-01-09 | 93.47 |
| 2002-01-08 | 100.34 |
| 2002-01-07 | 99.20 |
| 2002-01-04 | 100.34 |
| 2002-01-03 | 95.76 |
| 2002-01-02 | 93.47 |
| 2001-12-31 | 91.18 |
| 2001-12-28 | 91.18 |
| 2001-12-27 | 87.75 |
| 2001-12-24 | 88.89 |
| 2001-12-21 | 88.89 |
| 2001-12-20 | 88.89 |
| 2001-12-19 | 83.17 |
| 2001-12-18 | 83.17 |
| 2001-12-17 | 84.32 |
| 2001-12-14 | 85.46 |
| 2001-12-13 | 82.03 |
| 2001-12-12 | 87.75 |
| 2001-12-11 | 91.18 |
| 2001-12-10 | 91.18 |
| 2001-12-07 | 90.04 |
| 2001-12-06 | 91.18 |
| 2001-12-05 | 94.62 |
| 2001-12-04 | 99.20 |
| 2001-12-03 | 99.20 |
| 2001-11-30 | 94.62 |
| 2001-11-29 | 92.33 |
| 2001-11-28 | 94.62 |
| 2001-11-27 | 96.91 |
| 2001-11-26 | 99.20 |
| 2001-11-23 | 100.34 |
| 2001-11-22 | 96.91 |
| 2001-11-21 | 94.62 |
| 2001-11-20 | 93.47 |
| 2001-11-19 | 94.62 |
| 2001-11-16 | 94.62 |
| 2001-11-15 | 95.76 |
| 2001-11-14 | 98.05 |
| 2001-11-13 | 93.47 |
| 2001-11-12 | 94.62 |
| 2001-11-09 | 93.47 |
| 2001-11-08 | 95.76 |
| 2001-11-07 | 90.04 |
| 2001-11-06 | 99.20 |
| 2001-11-05 | 100.34 |
| 2001-11-02 | 96.91 |
| 2001-11-01 | 93.47 |
| 2001-10-31 | 99.20 |
| 2001-10-30 | 98.05 |
| 2001-10-29 | 91.18 |
| 2001-10-26 | 86.61 |
| 2001-10-24 | 86.61 |
| 2001-10-23 | 85.46 |
| 2001-10-22 | 78.59 |
| 2001-10-19 | 78.59 |
| 2001-10-18 | 76.30 |
| 2001-10-17 | 80.88 |
| 2001-10-16 | 77.45 |
| 2001-10-15 | 77.45 |
| 2001-10-12 | 72.87 |
| 2001-10-11 | 79.74 |
| 2001-10-10 | 77.45 |
| 2001-10-09 | 78.59 |
| 2001-10-08 | 75.16 |
| 2001-10-05 | 78.59 |
| 2001-10-04 | 78.59 |
| 2001-10-03 | 77.45 |
| 2001-09-28 | 69.43 |
| 2001-09-27 | 68.29 |
| 2001-09-26 | 68.29 |
| 2001-09-25 | 67.14 |
| 2001-09-24 | 75.16 |
| 2001-09-21 | 70.58 |
| 2001-09-20 | 72.87 |
| 2001-09-19 | 66.00 |
| 2001-09-18 | 52.26 |
| 2001-09-17 | 51.12 |
| 2001-09-14 | 59.13 |
| 2001-09-13 | 63.71 |
| 2001-09-12 | 62.56 |
| 2001-09-11 | 78.59 |
| 2001-09-10 | 77.45 |
| 2001-09-07 | 80.88 |
| 2001-09-06 | 80.88 |
| 2001-09-05 | 84.32 |
| 2001-09-04 | 79.74 |
| 2001-09-03 | 75.16 |
| 2001-08-31 | 80.88 |
| 2001-08-30 | 77.45 |
| 2001-08-29 | 84.32 |
| 2001-08-28 | 84.32 |
| 2001-08-27 | 88.89 |
| 2001-08-24 | 91.18 |
| 2001-08-23 | 94.62 |
| 2001-08-22 | 91.18 |
| 2001-08-21 | 96.91 |
| 2001-08-20 | 86.61 |
| 2001-08-17 | 78.72 |
| 2001-08-16 | 76.46 |
| 2001-08-15 | 78.72 |
| 2001-08-14 | 76.46 |
| 2001-08-13 | 70.80 |
| 2001-08-10 | 71.94 |
| 2001-08-09 | 71.94 |
| 2001-08-08 | 68.54 |
| 2001-08-07 | 67.41 |
| 2001-08-06 | 64.02 |
| 2001-08-03 | 68.54 |
| 2001-08-02 | 77.59 |
| 2001-08-01 | 82.12 |
| 2001-07-31 | 80.98 |
| 2001-07-30 | 85.51 |
| 2001-07-27 | 87.77 |
| 2001-07-26 | 87.77 |
| 2001-07-24 | 83.25 |
| 2001-07-23 | 78.72 |
| 2001-07-20 | 82.12 |
| 2001-07-19 | 79.85 |
| 2001-07-18 | 74.20 |
| 2001-07-17 | 77.59 |
| 2001-07-16 | 87.77 |
| 2001-07-13 | 90.03 |
| 2001-07-12 | 97.95 |
| 2001-07-11 | 96.82 |
| 2001-07-10 | 102.48 |
| 2001-07-09 | 105.87 |
| 2001-07-05 | 109.26 |
| 2001-07-04 | 113.79 |
| 2001-07-03 | 111.53 |
| 2001-06-29 | 112.66 |
| 2001-06-28 | 113.79 |
| 2001-06-27 | 120.57 |
| 2001-06-26 | 120.57 |
| 2001-06-22 | 125.10 |
| 2001-06-21 | 129.06 |
| 2001-06-20 | 117.18 |
| 2001-06-19 | 112.66 |
| 2001-06-18 | 111.53 |
| 2001-06-15 | 118.31 |
| 2001-06-14 | 104.74 |
| 2001-06-13 | 108.13 |
| 2001-06-12 | 123.97 |
| 2001-06-11 | 137.54 |
| 2001-06-08 | 146.03 |
| 2001-06-07 | 143.20 |
| 2001-06-06 | 143.20 |
| 2001-06-05 | 146.03 |
| 2001-06-04 | 140.37 |
| 2001-06-01 | 120.57 |
| 2001-05-31 | 116.05 |
| 2001-05-30 | 120.57 |
| 2001-05-29 | 116.05 |
| 2001-05-28 | 126.23 |
| 2001-05-25 | 111.53 |
| 2001-05-24 | 111.53 |
| 2001-05-23 | 111.53 |
| 2001-05-22 | 114.92 |
| 2001-05-21 | 112.66 |
| 2001-05-18 | 105.87 |
| 2001-05-17 | 97.95 |
| 2001-05-16 | 102.48 |
| 2001-05-15 | 84.38 |
| 2001-05-14 | 77.59 |
| 2001-05-11 | 78.72 |
| 2001-05-10 | 76.46 |
| 2001-05-09 | 85.51 |
| 2001-05-08 | 80.98 |
| 2001-05-07 | 76.46 |
| 2001-05-04 | 75.33 |
| 2001-05-03 | 76.46 |
| 2001-05-02 | 75.33 |
| 2001-04-27 | 74.20 |
| 2001-04-26 | 71.94 |
| 2001-04-25 | 70.80 |
| 2001-04-24 | 75.33 |
| 2001-04-23 | 76.46 |
| 2001-04-20 | 71.94 |
| 2001-04-19 | 79.85 |
| 2001-04-18 | 83.25 |
| 2001-04-17 | 68.54 |
| 2001-04-12 | 69.67 |
| 2001-04-11 | 70.80 |
| 2001-04-10 | 71.94 |
| 2001-04-09 | 69.67 |
| 2001-04-06 | 69.67 |
| 2001-04-04 | 66.28 |
| 2001-04-03 | 74.20 |
| 2001-04-02 | 84.38 |
| 2001-03-30 | 76.46 |
| 2001-03-29 | 67.41 |
| 2001-03-28 | 64.02 |
| 2001-03-27 | 62.89 |
| 2001-03-26 | 67.41 |
| 2001-03-23 | 65.15 |
| 2001-03-22 | 57.84 |
| 2001-03-21 | 58.92 |
| 2001-03-20 | 55.66 |
| 2001-03-19 | 56.75 |
| 2001-03-16 | 53.48 |
| 2001-03-15 | 49.13 |
| 2001-03-14 | 46.95 |
| 2001-03-13 | 49.13 |
| 2001-03-12 | 49.13 |
| 2001-03-09 | 56.75 |
| 2001-03-08 | 61.10 |
| 2001-03-07 | 61.10 |
| 2001-03-06 | 58.92 |
| 2001-03-05 | 55.66 |
| 2001-03-02 | 55.66 |
| 2001-03-01 | 53.48 |
| 2001-02-28 | 62.19 |
| 2001-02-27 | 66.54 |
| 2001-02-26 | 67.63 |
| 2001-02-23 | 61.10 |
| 2001-02-22 | 53.48 |
| 2001-02-21 | 53.48 |
| 2001-02-20 | 52.39 |
| 2001-02-19 | 45.86 |
| 2001-02-16 | 40.42 |
| 2001-02-15 | 41.51 |
| 2001-02-14 | 39.33 |
| 2001-02-13 | 40.42 |
| 2001-02-12 | 49.13 |
| 2001-02-09 | 41.51 |
| 2001-02-08 | 33.89 |
| 2001-02-07 | 28.45 |
| 2001-02-06 | 23.00 |
| 2001-02-05 | 27.36 |
| 2001-02-02 | 29.53 |
| 2001-02-01 | 29.53 |
| 2001-01-31 | 28.45 |
| 2001-01-30 | 28.45 |
| 2001-01-29 | 30.62 |
| 2001-01-23 | 33.89 |
| 2001-01-22 | 29.53 |
| 2001-01-19 | 27.36 |
| 2001-01-18 | 29.01 |
| 2001-01-17 | 34.54 |
| 2001-01-16 | 31.77 |
| 2001-01-15 | 29.01 |
| 2001-01-12 | 22.56 |
| 2001-01-11 | 12.42 |
| 2001-01-10 | 16.11 |
| 2001-01-09 | 16.11 |
| 2001-01-08 | 17.95 |
| 2001-01-05 | 10.58 |
| 2001-01-04 | 10.58 |
| 2001-01-03 | 10.58 |
| 2001-01-02 | 12.42 |
| 2000-12-29 | 13.34 |
| 2000-12-28 | 10.58 |
| 2000-12-27 | 5.05 |
| 2000-12-22 | 7.82 |
| 2000-12-21 | 4.13 |
| 2000-12-20 | 4.13 |
| 2000-12-19 | 5.97 |
| 2000-12-18 | 6.89 |
| 2000-12-15 | 7.82 |
| 2000-12-14 | 10.58 |
| 2000-12-13 | 10.58 |
| 2000-12-12 | 11.50 |
| 2000-12-11 | 12.42 |
| 2000-12-08 | 12.42 |
| 2000-12-07 | 13.34 |
| 2000-12-06 | 16.11 |
| 2000-12-05 | 15.19 |
| 2000-12-04 | 9.66 |
| 2000-12-01 | 10.58 |
| 2000-11-30 | 6.89 |
| 2000-11-29 | 6.89 |
| 2000-11-28 | 11.50 |
| 2000-11-27 | 15.19 |
| 2000-11-24 | 16.11 |
| 2000-11-23 | 17.03 |
| 2000-11-22 | 17.95 |
| 2000-11-21 | 20.72 |
| 2000-11-20 | 18.87 |
| 2000-11-17 | 18.87 |
| 2000-11-16 | 21.64 |
| 2000-11-15 | 17.03 |
| 2000-11-14 | 18.87 |
| 2000-11-13 | 15.19 |
| 2000-11-10 | 18.87 |
| 2000-11-09 | 19.80 |
| 2000-11-08 | 17.95 |
| 2000-11-07 | 17.95 |
| 2000-11-06 | 21.64 |
| 2000-11-03 | 20.72 |
| 2000-11-02 | 17.95 |
| 2000-11-01 | 22.56 |
| 2000-10-31 | 12.42 |
| 2000-10-30 | 7.82 |
| 2000-10-27 | 7.82 |
| 2000-10-26 | 4.13 |
| 2000-10-25 | 1.37 |
| 2000-10-24 | 0.44 |
| 2000-10-23 | 5.05 |
| 2000-10-20 | 3.21 |
| 2000-10-19 | -8.77 |
| 2000-10-18 | -7.85 |
| 2000-10-17 | 0.44 |
| 2000-10-16 | 2.29 |
| 2000-10-13 | -0.48 |
| 2000-10-12 | 5.97 |
| 2000-10-11 | 5.97 |
| 2000-10-10 | 6.89 |
| 2000-10-09 | 10.58 |
| 2000-10-05 | 17.03 |
| 2000-10-04 | 18.87 |
| 2000-10-03 | 16.11 |
| 2000-09-29 | 15.19 |
| 2000-09-28 | 13.34 |
| 2000-09-27 | 9.66 |
| 2000-09-26 | 10.58 |
| 2000-09-25 | 10.58 |
| 2000-09-22 | 2.29 |
| 2000-09-21 | 7.82 |
| 2000-09-20 | 16.11 |
| 2000-09-19 | 15.19 |
| 2000-09-18 | 14.27 |
| 2000-09-15 | 26.25 |
| 2000-09-14 | 17.95 |
| 2000-09-12 | 17.95 |
| 2000-09-11 | 26.25 |
| 2000-09-08 | 32.70 |
| 2000-09-07 | 33.72 |
| 2000-09-06 | 36.45 |
| 2000-09-05 | 37.36 |
| 2000-09-04 | 42.82 |
| 2000-09-01 | 39.18 |
| 2000-08-31 | 36.45 |
| 2000-08-30 | 35.54 |
| 2000-08-29 | 35.54 |
| 2000-08-28 | 35.54 |
| 2000-08-25 | 33.72 |
| 2000-08-24 | 30.99 |
| 2000-08-23 | 31.90 |
| 2000-08-22 | 39.18 |
| 2000-08-21 | 43.73 |
| 2000-08-18 | 48.28 |
| 2000-08-17 | 41.00 |
| 2000-08-16 | 34.63 |
| 2000-08-15 | 32.81 |
| 2000-08-14 | 33.72 |
| 2000-08-11 | 30.08 |
| 2000-08-10 | 30.99 |
| 2000-08-09 | 31.90 |
| 2000-08-08 | 35.54 |
| 2000-08-07 | 40.09 |
| 2000-08-04 | 40.09 |
| 2000-08-03 | 36.45 |
| 2000-08-02 | 27.36 |
| 2000-08-01 | 34.63 |
| 2000-07-31 | 21.90 |
| 2000-07-28 | 21.90 |
| 2000-07-27 | 28.27 |
| 2000-07-26 | 29.18 |
| 2000-07-25 | 32.81 |
| 2000-07-24 | 42.82 |
| 2000-07-21 | 43.73 |
| 2000-07-20 | 46.46 |
| 2000-07-19 | 31.90 |
| 2000-07-18 | 30.99 |
| 2000-07-17 | 34.63 |
| 2000-07-14 | 29.18 |
| 2000-07-13 | 24.63 |
| 2000-07-12 | 27.36 |
| 2000-07-11 | 14.62 |
| 2000-07-10 | 5.52 |
| 2000-07-07 | 7.34 |
| 2000-07-06 | 1.88 |
| 2000-07-05 | 5.52 |
| 2000-07-04 | 5.52 |
| 2000-07-03 | 2.79 |
| 2000-06-30 | 4.61 |
| 2000-06-29 | 3.70 |
| 2000-06-28 | 5.52 |
| 2000-06-27 | 4.61 |
| 2000-06-26 | 7.34 |
| 2000-06-23 | 2.79 |
| 2000-06-22 | 0.07 |
| 2000-06-21 | 1.88 |
| 2000-06-20 | 4.61 |
| 2000-06-19 | 4.61 |
| 2000-06-16 | 2.79 |
| 2000-06-15 | 0.07 |
| 2000-06-14 | -9.94 |
| 2000-06-13 | -9.94 |
| 2000-06-12 | -9.03 |
| 2000-06-09 | -8.12 |
| 2000-06-08 | -7.21 |
| 2000-06-07 | -11.76 |
| 2000-06-05 | -13.58 |
| 2000-06-02 | -15.40 |
| 2000-06-01 | -21.77 |
| 2000-05-31 | -29.04 |
| 2000-05-30 | -29.95 |
| 2000-05-29 | -29.04 |
| 2000-05-26 | -29.04 |
| 2000-05-25 | -29.95 |
| 2000-05-24 | -27.23 |
| 2000-05-23 | -28.13 |
| 2000-05-22 | -26.32 |
| 2000-05-19 | -23.59 |
| 2000-05-18 | -18.13 |
| 2000-05-17 | -14.49 |
| 2000-05-16 | -14.49 |
| 2000-05-15 | -17.22 |
| 2000-05-12 | -30.86 |
| 2000-05-10 | -31.77 |
| 2000-05-09 | -31.77 |
| 2000-05-08 | -30.86 |
| 2000-05-05 | -29.04 |
| 2000-05-04 | -30.86 |
| 2000-05-03 | -30.86 |
| 2000-05-02 | -27.23 |
| 2000-04-28 | -28.13 |
| 2000-04-27 | -24.50 |
| 2000-04-26 | -19.95 |
| 2000-04-25 | -21.77 |
| 2000-04-20 | -25.41 |
| 2000-04-19 | -22.68 |
| 2000-04-18 | -25.41 |
| 2000-04-17 | -33.59 |
| 2000-04-14 | -32.17 |
| 2000-04-13 | -34.78 |
| 2000-04-12 | -35.65 |
| 2000-04-11 | -36.52 |
| 2000-04-10 | -34.78 |
| 2000-04-07 | -32.17 |
| 2000-04-06 | -31.30 |
| 2000-04-05 | -32.17 |
| 2000-04-03 | -28.70 |
| 2000-03-31 | -27.83 |
| 2000-03-30 | -26.96 |
| 2000-03-29 | -27.83 |
| 2000-03-28 | -29.57 |
| 2000-03-27 | -28.70 |
| 2000-03-24 | -30.43 |
| 2000-03-23 | -29.57 |
| 2000-03-22 | -30.43 |
| 2000-03-21 | -30.43 |
| 2000-03-20 | -26.96 |
| 2000-03-17 | -24.35 |
| 2000-03-16 | -25.22 |
| 2000-03-15 | -21.74 |
| 2000-03-14 | -18.26 |
| 2000-03-13 | -20.00 |
| 2000-03-10 | -19.13 |
| 2000-03-09 | -16.52 |
| 2000-03-08 | -13.91 |
| 2000-03-07 | -20.87 |
| 2000-03-06 | -21.74 |
| 2000-03-03 | -25.22 |
| 2000-03-02 | -32.17 |
| 2000-03-01 | -31.30 |
| 2000-02-29 | -29.57 |
| 2000-02-28 | -31.30 |
| 2000-02-25 | -30.43 |
| 2000-02-24 | -28.70 |
| 2000-02-23 | -26.96 |
| 2000-02-22 | -27.83 |
| 2000-02-21 | -23.48 |
| 2000-02-18 | -21.74 |
| 2000-02-17 | -22.61 |
| 2000-02-16 | -20.87 |
| 2000-02-15 | -20.00 |
| 2000-02-14 | -22.61 |
| 2000-02-11 | -23.48 |
| 2000-02-10 | -22.61 |
| 2000-02-09 | -19.13 |
| 2000-02-08 | -19.13 |
| 2000-02-03 | -16.52 |
| 2000-02-02 | -20.87 |
| 2000-02-01 | -15.65 |
| 2000-01-31 | -15.65 |
| 2000-01-28 | -16.52 |
| 2000-01-27 | -19.13 |
| 2000-01-26 | -15.65 |
| 2000-01-25 | -14.78 |
| 2000-01-24 | -13.91 |
| 2000-01-21 | -14.78 |
| 2000-01-20 | -13.04 |
| 2000-01-19 | -9.57 |
| 2000-01-18 | -9.57 |
| 2000-01-17 | -10.43 |
| 2000-01-14 | -7.83 |
| 2000-01-13 | -5.22 |
| 2000-01-12 | -3.48 |
| 2000-01-11 | -1.74 |
| 2000-01-10 | 0.87 |
| 2000-01-07 | 0.00 |
| 2000-01-06 | -5.22 |
| 2000-01-05 | -1.74 |
| 2000-01-04 | 4.35 |
| 2000-01-03 | -1.74 |
| 1999-12-30 | -4.35 |
| 1999-12-29 | -4.35 |
| 1999-12-28 | -8.70 |
| 1999-12-24 | -6.09 |
| 1999-12-23 | -6.09 |
| 1999-12-22 | -4.35 |
| 1999-12-21 | -1.74 |
| 1999-12-20 | -1.74 |
| 1999-12-17 | 0.00 |
| 1999-12-16 | -0.87 |
| 1999-12-15 | -0.87 |
| 1999-12-14 | 2.61 |
| 1999-12-13 | -0.87 |
| 1999-12-10 | -3.48 |
| 1999-12-09 | 0.00 |
| 1999-12-08 | 3.48 |
| 1999-12-07 | 4.35 |
| 1999-12-06 | 3.48 |
| 1999-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy