Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 1993-11-08 | 2011-05-27 | 2011-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0636 % |
|---|---|
| 2011-06-07 | 411.25 |
| 2011-06-03 | 411.25 |
| 2011-06-02 | 411.25 |
| 2011-06-01 | 411.25 |
| 2011-05-31 | 411.25 |
| 2011-05-30 | 411.25 |
| 2011-05-27 | 411.25 |
| 2011-05-26 | 412.24 |
| 2011-05-25 | 411.25 |
| 2011-05-24 | 411.25 |
| 2011-05-23 | 412.24 |
| 2011-05-20 | 411.25 |
| 2011-05-19 | 411.25 |
| 2011-05-18 | 411.25 |
| 2011-05-17 | 411.25 |
| 2011-05-16 | 411.25 |
| 2011-05-13 | 411.25 |
| 2011-05-12 | 411.25 |
| 2011-05-11 | 411.25 |
| 2011-05-09 | 411.25 |
| 2011-05-06 | 411.25 |
| 2011-05-05 | 411.25 |
| 2011-05-04 | 410.26 |
| 2011-05-03 | 411.25 |
| 2011-04-29 | 407.30 |
| 2011-04-28 | 407.30 |
| 2011-04-27 | 407.30 |
| 2011-04-26 | 408.29 |
| 2011-04-21 | 409.28 |
| 2011-04-20 | 408.29 |
| 2011-04-19 | 407.30 |
| 2011-04-18 | 407.30 |
| 2011-04-15 | 408.28 |
| 2011-04-14 | 407.30 |
| 2011-04-13 | 406.31 |
| 2011-04-12 | 406.31 |
| 2011-04-11 | 406.31 |
| 2011-04-08 | 405.33 |
| 2011-04-07 | 405.33 |
| 2011-04-06 | 405.33 |
| 2011-04-04 | 406.31 |
| 2011-04-01 | 406.31 |
| 2011-03-31 | 407.30 |
| 2011-03-30 | 406.31 |
| 2011-03-29 | 405.33 |
| 2011-03-28 | 406.31 |
| 2011-03-25 | 405.33 |
| 2011-03-24 | 404.35 |
| 2011-03-23 | 404.35 |
| 2011-03-22 | 403.36 |
| 2011-03-21 | 403.36 |
| 2011-03-18 | 402.38 |
| 2011-03-17 | 402.38 |
| 2011-03-16 | 402.38 |
| 2011-03-15 | 383.70 |
| 2011-03-14 | 383.70 |
| 2011-03-11 | 385.67 |
| 2011-03-10 | 385.67 |
| 2011-03-09 | 386.65 |
| 2011-03-08 | 386.65 |
| 2011-03-07 | 385.67 |
| 2011-03-04 | 385.67 |
| 2011-03-03 | 384.69 |
| 2011-03-02 | 384.69 |
| 2011-03-01 | 384.69 |
| 2011-02-28 | 384.69 |
| 2011-02-25 | 384.69 |
| 2011-02-24 | 384.69 |
| 2011-02-23 | 384.69 |
| 2011-02-22 | 384.69 |
| 2011-02-21 | 384.69 |
| 2011-02-18 | 384.69 |
| 2011-02-17 | 385.67 |
| 2011-02-16 | 384.69 |
| 2011-02-15 | 384.69 |
| 2011-02-14 | 383.70 |
| 2011-02-11 | 383.70 |
| 2011-02-10 | 384.69 |
| 2011-02-09 | 384.69 |
| 2011-02-08 | 383.70 |
| 2011-02-07 | 382.72 |
| 2011-02-02 | 382.72 |
| 2011-02-01 | 383.70 |
| 2011-01-31 | 382.72 |
| 2011-01-28 | 382.72 |
| 2011-01-27 | 382.72 |
| 2011-01-26 | 382.72 |
| 2011-01-25 | 381.74 |
| 2011-01-24 | 380.75 |
| 2011-01-21 | 381.74 |
| 2011-01-20 | 379.77 |
| 2011-01-19 | 271.62 |
| 2011-01-18 | 271.62 |
| 2011-01-17 | 271.62 |
| 2011-01-14 | 271.62 |
| 2011-01-13 | 271.62 |
| 2011-01-12 | 271.62 |
| 2011-01-11 | 271.62 |
| 2011-01-10 | 271.62 |
| 2011-01-07 | 271.62 |
| 2011-01-06 | 258.84 |
| 2011-01-05 | 261.79 |
| 2011-01-04 | 254.91 |
| 2011-01-03 | 255.89 |
| 2010-12-31 | 250.98 |
| 2010-12-30 | 256.88 |
| 2010-12-29 | 253.93 |
| 2010-12-28 | 250.98 |
| 2010-12-24 | 257.86 |
| 2010-12-23 | 251.96 |
| 2010-12-22 | 253.93 |
| 2010-12-21 | 245.08 |
| 2010-12-20 | 250.98 |
| 2010-12-17 | 256.88 |
| 2010-12-16 | 250.98 |
| 2010-12-15 | 254.91 |
| 2010-12-14 | 261.79 |
| 2010-12-13 | 254.91 |
| 2010-12-10 | 254.91 |
| 2010-12-09 | 254.91 |
| 2010-12-08 | 268.68 |
| 2010-12-07 | 256.88 |
| 2010-12-06 | 261.79 |
| 2010-12-03 | 259.83 |
| 2010-12-02 | 261.79 |
| 2010-12-01 | 258.84 |
| 2010-11-30 | 261.79 |
| 2010-11-29 | 254.91 |
| 2010-11-26 | 258.84 |
| 2010-11-25 | 261.79 |
| 2010-11-24 | 262.78 |
| 2010-11-23 | 259.83 |
| 2010-11-22 | 268.68 |
| 2010-11-19 | 271.62 |
| 2010-11-18 | 271.62 |
| 2010-11-17 | 261.79 |
| 2010-11-16 | 267.69 |
| 2010-11-15 | 263.76 |
| 2010-11-12 | 266.71 |
| 2010-11-11 | 281.46 |
| 2010-11-10 | 273.59 |
| 2010-11-09 | 275.56 |
| 2010-11-08 | 276.54 |
| 2010-11-05 | 272.61 |
| 2010-11-04 | 275.56 |
| 2010-11-03 | 269.66 |
| 2010-11-02 | 265.73 |
| 2010-11-01 | 264.74 |
| 2010-10-29 | 256.88 |
| 2010-10-28 | 260.81 |
| 2010-10-27 | 260.81 |
| 2010-10-26 | 259.83 |
| 2010-10-25 | 260.81 |
| 2010-10-22 | 262.78 |
| 2010-10-21 | 275.56 |
| 2010-10-20 | 274.57 |
| 2010-10-19 | 274.57 |
| 2010-10-18 | 275.56 |
| 2010-10-15 | 275.56 |
| 2010-10-14 | 277.52 |
| 2010-10-13 | 273.59 |
| 2010-10-12 | 272.61 |
| 2010-10-11 | 275.56 |
| 2010-10-08 | 280.47 |
| 2010-10-07 | 279.49 |
| 2010-10-06 | 280.47 |
| 2010-10-05 | 280.47 |
| 2010-10-04 | 283.42 |
| 2010-09-30 | 282.44 |
| 2010-09-29 | 282.44 |
| 2010-09-28 | 278.53 |
| 2010-09-27 | 283.42 |
| 2010-09-24 | 279.50 |
| 2010-09-22 | 281.46 |
| 2010-09-21 | 279.50 |
| 2010-09-20 | 280.48 |
| 2010-09-17 | 283.42 |
| 2010-09-16 | 273.64 |
| 2010-09-15 | 270.70 |
| 2010-09-14 | 264.83 |
| 2010-09-13 | 263.86 |
| 2010-09-10 | 259.94 |
| 2010-09-09 | 265.81 |
| 2010-09-08 | 268.75 |
| 2010-09-07 | 267.77 |
| 2010-09-06 | 270.70 |
| 2010-09-03 | 265.81 |
| 2010-09-02 | 261.90 |
| 2010-09-01 | 257.99 |
| 2010-08-31 | 254.07 |
| 2010-08-30 | 257.01 |
| 2010-08-27 | 253.10 |
| 2010-08-26 | 261.90 |
| 2010-08-25 | 259.94 |
| 2010-08-24 | 261.90 |
| 2010-08-23 | 261.90 |
| 2010-08-20 | 266.79 |
| 2010-08-19 | 273.64 |
| 2010-08-18 | 266.79 |
| 2010-08-17 | 264.83 |
| 2010-08-16 | 263.86 |
| 2010-08-13 | 273.64 |
| 2010-08-12 | 259.94 |
| 2010-08-11 | 261.90 |
| 2010-08-10 | 249.18 |
| 2010-08-09 | 249.18 |
| 2010-08-06 | 251.14 |
| 2010-08-05 | 252.12 |
| 2010-08-04 | 246.25 |
| 2010-08-03 | 248.21 |
| 2010-08-02 | 251.14 |
| 2010-07-30 | 244.29 |
| 2010-07-29 | 243.31 |
| 2010-07-28 | 235.49 |
| 2010-07-27 | 229.62 |
| 2010-07-26 | 231.58 |
| 2010-07-23 | 234.51 |
| 2010-07-22 | 229.62 |
| 2010-07-21 | 225.71 |
| 2010-07-20 | 223.75 |
| 2010-07-19 | 223.75 |
| 2010-07-16 | 227.67 |
| 2010-07-15 | 234.51 |
| 2010-07-14 | 234.51 |
| 2010-07-13 | 229.62 |
| 2010-07-12 | 232.56 |
| 2010-07-09 | 233.53 |
| 2010-07-08 | 230.60 |
| 2010-07-07 | 225.71 |
| 2010-07-06 | 228.64 |
| 2010-07-05 | 224.73 |
| 2010-07-02 | 223.75 |
| 2010-06-30 | 232.56 |
| 2010-06-29 | 231.58 |
| 2010-06-28 | 241.36 |
| 2010-06-25 | 229.62 |
| 2010-06-24 | 231.58 |
| 2010-06-23 | 229.62 |
| 2010-06-22 | 231.58 |
| 2010-06-21 | 235.49 |
| 2010-06-18 | 226.69 |
| 2010-06-17 | 224.73 |
| 2010-06-15 | 224.73 |
| 2010-06-14 | 226.69 |
| 2010-06-11 | 222.77 |
| 2010-06-10 | 219.84 |
| 2010-06-09 | 217.88 |
| 2010-06-08 | 214.95 |
| 2010-06-07 | 211.04 |
| 2010-06-04 | 221.80 |
| 2010-06-03 | 219.84 |
| 2010-06-02 | 214.95 |
| 2010-06-01 | 216.91 |
| 2010-05-31 | 221.80 |
| 2010-05-28 | 217.88 |
| 2010-05-27 | 212.99 |
| 2010-05-26 | 198.32 |
| 2010-05-25 | 196.37 |
| 2010-05-24 | 207.13 |
| 2010-05-20 | 206.15 |
| 2010-05-19 | 212.02 |
| 2010-05-18 | 214.95 |
| 2010-05-17 | 212.02 |
| 2010-05-14 | 224.73 |
| 2010-05-13 | 222.77 |
| 2010-05-12 | 215.93 |
| 2010-05-11 | 212.99 |
| 2010-05-10 | 230.60 |
| 2010-05-07 | 204.19 |
| 2010-05-06 | 211.04 |
| 2010-05-05 | 208.10 |
| 2010-05-04 | 220.82 |
| 2010-05-03 | 224.73 |
| 2010-04-30 | 231.58 |
| 2010-04-29 | 223.75 |
| 2010-04-28 | 223.75 |
| 2010-04-27 | 229.62 |
| 2010-04-26 | 234.51 |
| 2010-04-23 | 229.62 |
| 2010-04-22 | 231.09 |
| 2010-04-21 | 233.04 |
| 2010-04-20 | 228.17 |
| 2010-04-19 | 226.22 |
| 2010-04-16 | 234.01 |
| 2010-04-15 | 238.88 |
| 2010-04-14 | 234.98 |
| 2010-04-13 | 232.06 |
| 2010-04-12 | 239.85 |
| 2010-04-09 | 247.64 |
| 2010-04-08 | 245.70 |
| 2010-04-07 | 248.62 |
| 2010-04-01 | 233.04 |
| 2010-03-31 | 231.09 |
| 2010-03-30 | 236.93 |
| 2010-03-29 | 234.01 |
| 2010-03-26 | 230.11 |
| 2010-03-25 | 222.32 |
| 2010-03-24 | 232.06 |
| 2010-03-23 | 234.98 |
| 2010-03-22 | 234.98 |
| 2010-03-19 | 239.85 |
| 2010-03-18 | 240.83 |
| 2010-03-17 | 243.75 |
| 2010-03-16 | 216.48 |
| 2010-03-15 | 222.32 |
| 2010-03-12 | 221.35 |
| 2010-03-11 | 224.27 |
| 2010-03-10 | 229.14 |
| 2010-03-09 | 237.91 |
| 2010-03-08 | 236.93 |
| 2010-03-05 | 233.04 |
| 2010-03-04 | 229.14 |
| 2010-03-03 | 233.04 |
| 2010-03-02 | 226.22 |
| 2010-03-01 | 233.04 |
| 2010-02-26 | 215.51 |
| 2010-02-25 | 213.56 |
| 2010-02-24 | 214.53 |
| 2010-02-23 | 213.56 |
| 2010-02-22 | 212.59 |
| 2010-02-19 | 205.77 |
| 2010-02-18 | 213.56 |
| 2010-02-17 | 216.48 |
| 2010-02-12 | 216.48 |
| 2010-02-11 | 208.69 |
| 2010-02-10 | 204.80 |
| 2010-02-09 | 201.87 |
| 2010-02-08 | 199.93 |
| 2010-02-05 | 201.87 |
| 2010-02-04 | 210.64 |
| 2010-02-03 | 217.46 |
| 2010-02-02 | 214.53 |
| 2010-02-01 | 207.72 |
| 2010-01-29 | 201.87 |
| 2010-01-28 | 202.85 |
| 2010-01-27 | 213.56 |
| 2010-01-26 | 219.40 |
| 2010-01-25 | 230.11 |
| 2010-01-22 | 238.88 |
| 2010-01-21 | 238.88 |
| 2010-01-20 | 242.77 |
| 2010-01-19 | 249.59 |
| 2010-01-18 | 250.56 |
| 2010-01-15 | 252.51 |
| 2010-01-14 | 253.49 |
| 2010-01-13 | 250.56 |
| 2010-01-12 | 260.30 |
| 2010-01-11 | 261.28 |
| 2010-01-08 | 265.17 |
| 2010-01-07 | 268.09 |
| 2010-01-06 | 271.01 |
| 2010-01-05 | 259.33 |
| 2010-01-04 | 251.54 |
| 2009-12-31 | 253.49 |
| 2009-12-30 | 250.56 |
| 2009-12-29 | 250.56 |
| 2009-12-28 | 249.59 |
| 2009-12-24 | 251.54 |
| 2009-12-23 | 252.51 |
| 2009-12-22 | 246.67 |
| 2009-12-21 | 244.72 |
| 2009-12-18 | 244.72 |
| 2009-12-17 | 254.46 |
| 2009-12-16 | 262.25 |
| 2009-12-15 | 269.07 |
| 2009-12-14 | 271.01 |
| 2009-12-11 | 273.94 |
| 2009-12-10 | 274.91 |
| 2009-12-09 | 275.88 |
| 2009-12-08 | 280.75 |
| 2009-12-07 | 281.73 |
| 2009-12-04 | 288.54 |
| 2009-12-03 | 291.46 |
| 2009-12-02 | 293.41 |
| 2009-12-01 | 285.62 |
| 2009-11-30 | 277.83 |
| 2009-11-27 | 263.22 |
| 2009-11-26 | 295.36 |
| 2009-11-25 | 301.20 |
| 2009-11-24 | 299.25 |
| 2009-11-23 | 306.07 |
| 2009-11-20 | 303.15 |
| 2009-11-19 | 299.25 |
| 2009-11-18 | 297.31 |
| 2009-11-17 | 320.68 |
| 2009-11-16 | 291.46 |
| 2009-11-13 | 284.65 |
| 2009-11-12 | 293.41 |
| 2009-11-11 | 276.86 |
| 2009-11-10 | 273.94 |
| 2009-11-09 | 256.41 |
| 2009-11-06 | 254.46 |
| 2009-11-05 | 252.51 |
| 2009-11-04 | 249.59 |
| 2009-11-03 | 242.77 |
| 2009-11-02 | 239.85 |
| 2009-10-30 | 242.77 |
| 2009-10-29 | 240.83 |
| 2009-10-28 | 249.59 |
| 2009-10-27 | 254.46 |
| 2009-10-23 | 255.43 |
| 2009-10-22 | 251.54 |
| 2009-10-21 | 255.43 |
| 2009-10-20 | 253.49 |
| 2009-10-19 | 242.77 |
| 2009-10-16 | 242.77 |
| 2009-10-15 | 246.67 |
| 2009-10-14 | 247.64 |
| 2009-10-13 | 245.70 |
| 2009-10-12 | 245.70 |
| 2009-10-09 | 245.70 |
| 2009-10-08 | 233.04 |
| 2009-10-07 | 232.06 |
| 2009-10-06 | 229.14 |
| 2009-10-05 | 224.27 |
| 2009-10-02 | 221.84 |
| 2009-09-30 | 225.72 |
| 2009-09-29 | 229.59 |
| 2009-09-28 | 229.59 |
| 2009-09-25 | 228.62 |
| 2009-09-24 | 226.68 |
| 2009-09-23 | 228.62 |
| 2009-09-22 | 233.47 |
| 2009-09-21 | 234.44 |
| 2009-09-18 | 240.26 |
| 2009-09-17 | 247.04 |
| 2009-09-16 | 248.01 |
| 2009-09-15 | 244.13 |
| 2009-09-14 | 237.35 |
| 2009-09-11 | 242.19 |
| 2009-09-10 | 244.13 |
| 2009-09-09 | 228.62 |
| 2009-09-08 | 236.38 |
| 2009-09-07 | 232.50 |
| 2009-09-04 | 221.84 |
| 2009-09-03 | 213.11 |
| 2009-09-02 | 208.27 |
| 2009-09-01 | 211.17 |
| 2009-08-31 | 207.30 |
| 2009-08-28 | 220.87 |
| 2009-08-27 | 224.75 |
| 2009-08-26 | 230.56 |
| 2009-08-25 | 234.44 |
| 2009-08-24 | 238.32 |
| 2009-08-21 | 229.59 |
| 2009-08-20 | 231.53 |
| 2009-08-19 | 229.59 |
| 2009-08-18 | 227.65 |
| 2009-08-17 | 231.53 |
| 2009-08-14 | 246.07 |
| 2009-08-13 | 248.01 |
| 2009-08-12 | 248.98 |
| 2009-08-11 | 259.64 |
| 2009-08-10 | 264.49 |
| 2009-08-07 | 260.61 |
| 2009-08-06 | 264.49 |
| 2009-08-05 | 260.61 |
| 2009-08-04 | 280.00 |
| 2009-08-03 | 267.40 |
| 2009-07-31 | 263.52 |
| 2009-07-30 | 259.64 |
| 2009-07-29 | 265.46 |
| 2009-07-28 | 280.00 |
| 2009-07-27 | 279.03 |
| 2009-07-24 | 269.34 |
| 2009-07-23 | 269.34 |
| 2009-07-22 | 265.46 |
| 2009-07-21 | 270.31 |
| 2009-07-20 | 281.94 |
| 2009-07-17 | 253.83 |
| 2009-07-16 | 251.89 |
| 2009-07-15 | 251.89 |
| 2009-07-14 | 249.95 |
| 2009-07-13 | 247.04 |
| 2009-07-10 | 252.86 |
| 2009-07-09 | 258.67 |
| 2009-07-08 | 246.07 |
| 2009-07-07 | 251.89 |
| 2009-07-06 | 251.89 |
| 2009-07-03 | 253.83 |
| 2009-07-02 | 259.64 |
| 2009-06-30 | 257.71 |
| 2009-06-29 | 261.58 |
| 2009-06-26 | 270.31 |
| 2009-06-25 | 270.31 |
| 2009-06-24 | 265.46 |
| 2009-06-23 | 248.98 |
| 2009-06-22 | 256.74 |
| 2009-06-19 | 260.61 |
| 2009-06-18 | 260.61 |
| 2009-06-17 | 269.34 |
| 2009-06-16 | 250.92 |
| 2009-06-15 | 256.74 |
| 2009-06-12 | 266.43 |
| 2009-06-11 | 268.37 |
| 2009-06-10 | 271.28 |
| 2009-06-09 | 263.52 |
| 2009-06-08 | 271.28 |
| 2009-06-05 | 290.66 |
| 2009-06-04 | 276.12 |
| 2009-06-03 | 274.18 |
| 2009-06-02 | 277.09 |
| 2009-06-01 | 285.82 |
| 2009-05-29 | 277.09 |
| 2009-05-27 | 280.00 |
| 2009-05-26 | 277.09 |
| 2009-05-25 | 271.28 |
| 2009-05-22 | 266.43 |
| 2009-05-21 | 277.09 |
| 2009-05-20 | 283.88 |
| 2009-05-19 | 286.79 |
| 2009-05-18 | 295.51 |
| 2009-05-15 | 268.37 |
| 2009-05-14 | 255.77 |
| 2009-05-13 | 269.34 |
| 2009-05-12 | 267.40 |
| 2009-05-11 | 251.89 |
| 2009-05-08 | 284.85 |
| 2009-05-07 | 293.57 |
| 2009-05-06 | 287.76 |
| 2009-05-05 | 243.16 |
| 2009-05-04 | 188.88 |
| 2009-04-30 | 157.86 |
| 2009-04-29 | 127.81 |
| 2009-04-28 | 116.17 |
| 2009-04-27 | 127.81 |
| 2009-04-24 | 145.26 |
| 2009-04-23 | 142.35 |
| 2009-04-22 | 134.59 |
| 2009-04-21 | 147.68 |
| 2009-04-20 | 157.32 |
| 2009-04-17 | 142.86 |
| 2009-04-16 | 154.43 |
| 2009-04-15 | 145.75 |
| 2009-04-14 | 141.90 |
| 2009-04-09 | 129.37 |
| 2009-04-08 | 117.80 |
| 2009-04-07 | 121.66 |
| 2009-04-06 | 121.66 |
| 2009-04-03 | 118.77 |
| 2009-04-02 | 113.95 |
| 2009-04-01 | 98.53 |
| 2009-03-31 | 93.71 |
| 2009-03-30 | 90.82 |
| 2009-03-27 | 108.17 |
| 2009-03-26 | 108.17 |
| 2009-03-25 | 94.67 |
| 2009-03-24 | 97.57 |
| 2009-03-23 | 92.75 |
| 2009-03-20 | 88.89 |
| 2009-03-19 | 92.75 |
| 2009-03-18 | 87.93 |
| 2009-03-17 | 85.04 |
| 2009-03-16 | 88.89 |
| 2009-03-13 | 77.33 |
| 2009-03-12 | 69.62 |
| 2009-03-11 | 72.51 |
| 2009-03-10 | 72.51 |
| 2009-03-09 | 74.44 |
| 2009-03-06 | 79.25 |
| 2009-03-05 | 78.29 |
| 2009-03-04 | 77.33 |
| 2009-03-03 | 71.54 |
| 2009-03-02 | 71.54 |
| 2009-02-27 | 78.29 |
| 2009-02-26 | 81.18 |
| 2009-02-25 | 86.96 |
| 2009-02-24 | 83.11 |
| 2009-02-23 | 84.07 |
| 2009-02-20 | 85.04 |
| 2009-02-19 | 86.96 |
| 2009-02-18 | 86.00 |
| 2009-02-17 | 88.89 |
| 2009-02-16 | 96.60 |
| 2009-02-13 | 104.31 |
| 2009-02-12 | 102.38 |
| 2009-02-11 | 108.17 |
| 2009-02-10 | 112.98 |
| 2009-02-09 | 98.53 |
| 2009-02-06 | 104.31 |
| 2009-02-05 | 99.49 |
| 2009-02-04 | 98.53 |
| 2009-02-03 | 95.64 |
| 2009-02-02 | 94.67 |
| 2009-01-30 | 106.24 |
| 2009-01-29 | 93.71 |
| 2009-01-23 | 86.96 |
| 2009-01-22 | 93.71 |
| 2009-01-21 | 88.89 |
| 2009-01-20 | 93.71 |
| 2009-01-19 | 98.53 |
| 2009-01-16 | 104.31 |
| 2009-01-15 | 99.49 |
| 2009-01-14 | 111.06 |
| 2009-01-13 | 103.35 |
| 2009-01-12 | 98.53 |
| 2009-01-09 | 117.80 |
| 2009-01-08 | 116.84 |
| 2009-01-07 | 123.59 |
| 2009-01-06 | 135.15 |
| 2009-01-05 | 146.72 |
| 2009-01-02 | 145.75 |
| 2008-12-31 | 140.93 |
| 2008-12-30 | 118.77 |
| 2008-12-29 | 128.40 |
| 2008-12-24 | 123.59 |
| 2008-12-23 | 135.15 |
| 2008-12-22 | 149.61 |
| 2008-12-19 | 135.15 |
| 2008-12-18 | 95.64 |
| 2008-12-17 | 84.07 |
| 2008-12-16 | 84.07 |
| 2008-12-15 | 88.89 |
| 2008-12-12 | 83.11 |
| 2008-12-11 | 93.71 |
| 2008-12-10 | 100.46 |
| 2008-12-09 | 86.96 |
| 2008-12-08 | 98.53 |
| 2008-12-05 | 76.36 |
| 2008-12-04 | 79.25 |
| 2008-12-03 | 82.15 |
| 2008-12-02 | 83.11 |
| 2008-12-01 | 86.00 |
| 2008-11-28 | 86.00 |
| 2008-11-27 | 86.96 |
| 2008-11-26 | 78.29 |
| 2008-11-25 | 79.25 |
| 2008-11-24 | 79.25 |
| 2008-11-21 | 86.00 |
| 2008-11-20 | 81.18 |
| 2008-11-19 | 95.64 |
| 2008-11-18 | 106.24 |
| 2008-11-17 | 86.96 |
| 2008-11-14 | 98.53 |
| 2008-11-13 | 105.28 |
| 2008-11-12 | 113.95 |
| 2008-11-11 | 112.02 |
| 2008-11-10 | 123.59 |
| 2008-11-07 | 112.98 |
| 2008-11-06 | 113.95 |
| 2008-11-05 | 134.19 |
| 2008-11-04 | 125.51 |
| 2008-11-03 | 169.85 |
| 2008-10-31 | 49.38 |
| 2008-10-30 | 57.09 |
| 2008-10-29 | 71.54 |
| 2008-10-28 | 73.47 |
| 2008-10-27 | 59.98 |
| 2008-10-24 | 80.22 |
| 2008-10-23 | 102.38 |
| 2008-10-22 | 110.09 |
| 2008-10-21 | 116.84 |
| 2008-10-20 | 112.02 |
| 2008-10-17 | 104.31 |
| 2008-10-16 | 113.95 |
| 2008-10-15 | 131.30 |
| 2008-10-14 | 153.46 |
| 2008-10-13 | 133.22 |
| 2008-10-10 | 121.66 |
| 2008-10-09 | 149.61 |
| 2008-10-08 | 160.21 |
| 2008-10-06 | 178.52 |
| 2008-10-03 | 188.16 |
| 2008-10-02 | 188.16 |
| 2008-09-30 | 183.43 |
| 2008-09-29 | 197.60 |
| 2008-09-26 | 209.89 |
| 2008-09-25 | 210.83 |
| 2008-09-24 | 197.60 |
| 2008-09-23 | 208.00 |
| 2008-09-22 | 220.28 |
| 2008-09-19 | 221.22 |
| 2008-09-18 | 196.66 |
| 2008-09-17 | 221.22 |
| 2008-09-16 | 225.95 |
| 2008-09-12 | 272.24 |
| 2008-09-11 | 267.52 |
| 2008-09-10 | 279.80 |
| 2008-09-09 | 292.08 |
| 2008-09-08 | 296.81 |
| 2008-09-05 | 276.02 |
| 2008-09-04 | 284.52 |
| 2008-09-03 | 293.03 |
| 2008-09-02 | 294.92 |
| 2008-09-01 | 293.03 |
| 2008-08-29 | 303.42 |
| 2008-08-28 | 295.86 |
| 2008-08-27 | 302.47 |
| 2008-08-26 | 296.81 |
| 2008-08-25 | 300.58 |
| 2008-08-21 | 294.92 |
| 2008-08-20 | 308.14 |
| 2008-08-19 | 309.09 |
| 2008-08-18 | 318.53 |
| 2008-08-15 | 344.04 |
| 2008-08-14 | 340.26 |
| 2008-08-13 | 344.04 |
| 2008-08-12 | 358.22 |
| 2008-08-11 | 356.33 |
| 2008-08-08 | 356.33 |
| 2008-08-07 | 366.72 |
| 2008-08-05 | 355.38 |
| 2008-08-04 | 371.44 |
| 2008-08-01 | 361.05 |
| 2008-07-31 | 370.50 |
| 2008-07-30 | 384.67 |
| 2008-07-29 | 381.83 |
| 2008-07-28 | 398.84 |
| 2008-07-25 | 391.28 |
| 2008-07-24 | 413.96 |
| 2008-07-23 | 405.45 |
| 2008-07-22 | 421.52 |
| 2008-07-21 | 429.07 |
| 2008-07-18 | 400.73 |
| 2008-07-17 | 413.01 |
| 2008-07-16 | 408.29 |
| 2008-07-15 | 419.63 |
| 2008-07-14 | 446.08 |
| 2008-07-11 | 465.92 |
| 2008-07-10 | 457.42 |
| 2008-07-09 | 467.81 |
| 2008-07-08 | 464.97 |
| 2008-07-07 | 480.09 |
| 2008-07-04 | 448.91 |
| 2008-07-03 | 438.52 |
| 2008-07-02 | 460.25 |
| 2008-06-30 | 498.99 |
| 2008-06-27 | 502.77 |
| 2008-06-26 | 489.54 |
| 2008-06-25 | 463.09 |
| 2008-06-24 | 472.53 |
| 2008-06-23 | 490.48 |
| 2008-06-20 | 523.55 |
| 2008-06-19 | 545.28 |
| 2008-06-18 | 562.29 |
| 2008-06-17 | 540.56 |
| 2008-06-16 | 544.34 |
| 2008-06-13 | 525.44 |
| 2008-06-12 | 556.62 |
| 2008-06-11 | 579.29 |
| 2008-06-10 | 575.51 |
| 2008-06-06 | 614.25 |
| 2008-06-05 | 621.81 |
| 2008-06-04 | 634.09 |
| 2008-06-03 | 648.26 |
| 2008-06-02 | 635.03 |
| 2008-05-30 | 634.09 |
| 2008-05-29 | 633.14 |
| 2008-05-28 | 647.32 |
| 2008-05-27 | 646.37 |
| 2008-05-26 | 636.92 |
| 2008-05-23 | 645.43 |
| 2008-05-22 | 629.37 |
| 2008-05-21 | 635.98 |
| 2008-05-20 | 652.04 |
| 2008-05-19 | 686.05 |
| 2008-05-16 | 680.38 |
| 2008-05-15 | 684.16 |
| 2008-05-14 | 630.31 |
| 2008-05-13 | 635.03 |
| 2008-05-09 | 652.98 |
| 2008-05-08 | 648.26 |
| 2008-05-07 | 667.16 |
| 2008-05-06 | 726.68 |
| 2008-05-05 | 731.40 |
| 2008-05-02 | 746.52 |
| 2008-04-30 | 751.24 |
| 2008-04-29 | 732.35 |
| 2008-04-28 | 759.74 |
| 2008-04-25 | 643.54 |
| 2008-04-24 | 622.75 |
| 2008-04-23 | 652.98 |
| 2008-04-22 | 672.83 |
| 2008-04-21 | 635.98 |
| 2008-04-18 | 536.55 |
| 2008-04-17 | 514.25 |
| 2008-04-16 | 524.47 |
| 2008-04-15 | 559.78 |
| 2008-04-14 | 527.25 |
| 2008-04-11 | 430.61 |
| 2008-04-10 | 434.33 |
| 2008-04-09 | 432.47 |
| 2008-04-08 | 440.83 |
| 2008-04-07 | 443.62 |
| 2008-04-03 | 440.83 |
| 2008-04-02 | 446.41 |
| 2008-04-01 | 445.48 |
| 2008-03-31 | 434.33 |
| 2008-03-28 | 425.04 |
| 2008-03-27 | 418.53 |
| 2008-03-26 | 435.26 |
| 2008-03-25 | 437.12 |
| 2008-03-20 | 436.19 |
| 2008-03-19 | 400.87 |
| 2008-03-18 | 390.65 |
| 2008-03-17 | 401.80 |
| 2008-03-14 | 423.18 |
| 2008-03-13 | 434.33 |
| 2008-03-12 | 448.27 |
| 2008-03-11 | 410.17 |
| 2008-03-10 | 410.17 |
| 2008-03-07 | 411.10 |
| 2008-03-06 | 429.68 |
| 2008-03-05 | 442.69 |
| 2008-03-04 | 422.25 |
| 2008-03-03 | 420.39 |
| 2008-02-29 | 423.18 |
| 2008-02-28 | 425.96 |
| 2008-02-27 | 425.04 |
| 2008-02-26 | 420.39 |
| 2008-02-25 | 437.12 |
| 2008-02-22 | 413.88 |
| 2008-02-21 | 392.51 |
| 2008-02-20 | 389.72 |
| 2008-02-19 | 397.16 |
| 2008-02-18 | 396.23 |
| 2008-02-15 | 397.16 |
| 2008-02-14 | 401.80 |
| 2008-02-13 | 397.16 |
| 2008-02-12 | 392.51 |
| 2008-02-11 | 383.22 |
| 2008-02-06 | 389.72 |
| 2008-02-05 | 397.16 |
| 2008-02-04 | 411.10 |
| 2008-02-01 | 397.16 |
| 2008-01-31 | 387.86 |
| 2008-01-30 | 394.37 |
| 2008-01-29 | 391.58 |
| 2008-01-28 | 405.52 |
| 2008-01-25 | 418.53 |
| 2008-01-24 | 411.10 |
| 2008-01-23 | 380.43 |
| 2008-01-22 | 383.22 |
| 2008-01-21 | 425.04 |
| 2008-01-18 | 417.60 |
| 2008-01-17 | 434.33 |
| 2008-01-16 | 446.41 |
| 2008-01-15 | 458.49 |
| 2008-01-14 | 430.61 |
| 2008-01-11 | 387.86 |
| 2008-01-10 | 384.15 |
| 2008-01-09 | 381.36 |
| 2008-01-08 | 373.93 |
| 2008-01-07 | 364.63 |
| 2008-01-04 | 363.70 |
| 2008-01-03 | 354.41 |
| 2008-01-02 | 355.34 |
| 2007-12-31 | 344.19 |
| 2007-12-28 | 333.04 |
| 2007-12-27 | 320.96 |
| 2007-12-24 | 325.60 |
| 2007-12-21 | 318.17 |
| 2007-12-20 | 322.82 |
| 2007-12-19 | 310.74 |
| 2007-12-18 | 308.88 |
| 2007-12-17 | 305.16 |
| 2007-12-14 | 314.45 |
| 2007-12-13 | 350.69 |
| 2007-12-12 | 342.33 |
| 2007-12-11 | 352.55 |
| 2007-12-10 | 357.20 |
| 2007-12-07 | 378.57 |
| 2007-12-06 | 378.57 |
| 2007-12-05 | 355.34 |
| 2007-12-04 | 341.40 |
| 2007-12-03 | 333.97 |
| 2007-11-30 | 326.53 |
| 2007-11-29 | 320.96 |
| 2007-11-28 | 314.45 |
| 2007-11-27 | 320.03 |
| 2007-11-26 | 309.81 |
| 2007-11-23 | 307.02 |
| 2007-11-22 | 321.89 |
| 2007-11-21 | 345.12 |
| 2007-11-20 | 346.05 |
| 2007-11-19 | 363.70 |
| 2007-11-16 | 372.07 |
| 2007-11-15 | 397.16 |
| 2007-11-14 | 396.23 |
| 2007-11-13 | 421.32 |
| 2007-11-12 | 400.87 |
| 2007-11-09 | 451.98 |
| 2007-11-08 | 451.98 |
| 2007-11-07 | 448.27 |
| 2007-11-06 | 425.04 |
| 2007-11-05 | 408.31 |
| 2007-11-02 | 396.23 |
| 2007-11-01 | 431.54 |
| 2007-10-31 | 425.04 |
| 2007-10-30 | 425.96 |
| 2007-10-29 | 429.68 |
| 2007-10-26 | 424.11 |
| 2007-10-25 | 396.23 |
| 2007-10-24 | 385.08 |
| 2007-10-23 | 402.73 |
| 2007-10-22 | 395.30 |
| 2007-10-18 | 399.95 |
| 2007-10-17 | 383.22 |
| 2007-10-16 | 379.50 |
| 2007-10-15 | 390.65 |
| 2007-10-12 | 426.89 |
| 2007-10-11 | 363.70 |
| 2007-10-10 | 344.19 |
| 2007-10-09 | 329.32 |
| 2007-10-08 | 338.61 |
| 2007-10-05 | 336.76 |
| 2007-10-04 | 331.18 |
| 2007-10-03 | 331.18 |
| 2007-10-02 | 331.18 |
| 2007-09-28 | 322.01 |
| 2007-09-27 | 325.68 |
| 2007-09-25 | 328.43 |
| 2007-09-24 | 322.92 |
| 2007-09-21 | 332.10 |
| 2007-09-20 | 326.59 |
| 2007-09-19 | 313.75 |
| 2007-09-18 | 305.49 |
| 2007-09-17 | 305.49 |
| 2007-09-14 | 314.67 |
| 2007-09-13 | 315.58 |
| 2007-09-12 | 306.41 |
| 2007-09-11 | 303.66 |
| 2007-09-10 | 299.07 |
| 2007-09-07 | 299.99 |
| 2007-09-06 | 303.66 |
| 2007-09-05 | 302.74 |
| 2007-09-04 | 298.15 |
| 2007-09-03 | 302.74 |
| 2007-08-31 | 299.99 |
| 2007-08-30 | 300.91 |
| 2007-08-29 | 293.57 |
| 2007-08-28 | 289.90 |
| 2007-08-27 | 303.66 |
| 2007-08-24 | 299.99 |
| 2007-08-23 | 307.33 |
| 2007-08-22 | 305.49 |
| 2007-08-21 | 304.57 |
| 2007-08-20 | 294.48 |
| 2007-08-17 | 271.55 |
| 2007-08-16 | 285.31 |
| 2007-08-15 | 312.83 |
| 2007-08-14 | 303.66 |
| 2007-08-13 | 297.24 |
| 2007-08-10 | 289.90 |
| 2007-08-09 | 311.91 |
| 2007-08-08 | 321.09 |
| 2007-08-07 | 308.24 |
| 2007-08-06 | 309.16 |
| 2007-08-03 | 318.34 |
| 2007-08-02 | 320.17 |
| 2007-08-01 | 326.59 |
| 2007-07-31 | 332.10 |
| 2007-07-30 | 325.68 |
| 2007-07-27 | 313.75 |
| 2007-07-26 | 332.10 |
| 2007-07-25 | 337.60 |
| 2007-07-24 | 334.85 |
| 2007-07-23 | 331.18 |
| 2007-07-20 | 336.68 |
| 2007-07-19 | 321.09 |
| 2007-07-18 | 311.91 |
| 2007-07-17 | 320.17 |
| 2007-07-16 | 322.01 |
| 2007-07-13 | 311.91 |
| 2007-07-12 | 317.42 |
| 2007-07-11 | 312.83 |
| 2007-07-10 | 316.50 |
| 2007-07-09 | 317.42 |
| 2007-07-06 | 312.83 |
| 2007-07-05 | 321.09 |
| 2007-07-04 | 322.01 |
| 2007-07-03 | 325.68 |
| 2007-06-29 | 307.33 |
| 2007-06-28 | 300.91 |
| 2007-06-27 | 300.91 |
| 2007-06-26 | 305.49 |
| 2007-06-25 | 301.82 |
| 2007-06-22 | 301.82 |
| 2007-06-21 | 301.82 |
| 2007-06-20 | 303.66 |
| 2007-06-18 | 301.82 |
| 2007-06-15 | 298.15 |
| 2007-06-14 | 301.82 |
| 2007-06-13 | 299.99 |
| 2007-06-12 | 305.49 |
| 2007-06-11 | 308.24 |
| 2007-06-08 | 303.66 |
| 2007-06-07 | 310.08 |
| 2007-06-06 | 311.91 |
| 2007-06-05 | 311.91 |
| 2007-06-04 | 322.01 |
| 2007-06-01 | 318.34 |
| 2007-05-31 | 320.17 |
| 2007-05-30 | 321.09 |
| 2007-05-29 | 322.92 |
| 2007-05-28 | 338.52 |
| 2007-05-25 | 326.59 |
| 2007-05-23 | 331.18 |
| 2007-05-22 | 326.59 |
| 2007-05-21 | 344.94 |
| 2007-05-18 | 332.10 |
| 2007-05-17 | 332.10 |
| 2007-05-16 | 332.10 |
| 2007-05-15 | 325.68 |
| 2007-05-14 | 328.43 |
| 2007-05-11 | 331.18 |
| 2007-05-10 | 339.44 |
| 2007-05-09 | 332.10 |
| 2007-05-08 | 338.52 |
| 2007-05-07 | 345.86 |
| 2007-05-04 | 340.35 |
| 2007-05-03 | 339.44 |
| 2007-05-02 | 339.44 |
| 2007-04-30 | 332.10 |
| 2007-04-27 | 341.27 |
| 2007-04-26 | 347.69 |
| 2007-04-25 | 356.87 |
| 2007-04-24 | 355.95 |
| 2007-04-23 | 352.28 |
| 2007-04-20 | 354.11 |
| 2007-04-19 | 348.61 |
| 2007-04-18 | 358.70 |
| 2007-04-17 | 315.58 |
| 2007-04-16 | 321.09 |
| 2007-04-13 | 322.01 |
| 2007-04-12 | 326.59 |
| 2007-04-11 | 326.59 |
| 2007-04-10 | 331.18 |
| 2007-04-04 | 327.51 |
| 2007-04-03 | 317.42 |
| 2007-04-02 | 312.06 |
| 2007-03-30 | 304.90 |
| 2007-03-29 | 297.75 |
| 2007-03-28 | 292.39 |
| 2007-03-27 | 297.75 |
| 2007-03-26 | 303.12 |
| 2007-03-23 | 304.01 |
| 2007-03-22 | 298.65 |
| 2007-03-21 | 293.29 |
| 2007-03-20 | 285.24 |
| 2007-03-19 | 278.98 |
| 2007-03-16 | 273.62 |
| 2007-03-15 | 274.51 |
| 2007-03-14 | 270.05 |
| 2007-03-13 | 278.09 |
| 2007-03-12 | 284.35 |
| 2007-03-09 | 291.50 |
| 2007-03-08 | 278.98 |
| 2007-03-07 | 273.62 |
| 2007-03-06 | 273.62 |
| 2007-03-05 | 249.49 |
| 2007-03-02 | 275.41 |
| 2007-03-01 | 287.92 |
| 2007-02-28 | 286.13 |
| 2007-02-27 | 299.54 |
| 2007-02-26 | 304.01 |
| 2007-02-23 | 304.01 |
| 2007-02-22 | 316.52 |
| 2007-02-21 | 320.99 |
| 2007-02-16 | 314.74 |
| 2007-02-15 | 306.69 |
| 2007-02-14 | 291.50 |
| 2007-02-13 | 281.67 |
| 2007-02-12 | 299.54 |
| 2007-02-09 | 284.35 |
| 2007-02-08 | 270.05 |
| 2007-02-07 | 257.53 |
| 2007-02-06 | 255.74 |
| 2007-02-05 | 251.28 |
| 2007-02-02 | 248.59 |
| 2007-02-01 | 245.91 |
| 2007-01-31 | 244.12 |
| 2007-01-30 | 252.17 |
| 2007-01-29 | 248.59 |
| 2007-01-26 | 243.23 |
| 2007-01-25 | 251.28 |
| 2007-01-24 | 251.28 |
| 2007-01-23 | 244.12 |
| 2007-01-22 | 246.81 |
| 2007-01-19 | 241.44 |
| 2007-01-18 | 239.66 |
| 2007-01-17 | 239.66 |
| 2007-01-16 | 245.02 |
| 2007-01-15 | 248.59 |
| 2007-01-12 | 230.72 |
| 2007-01-11 | 226.25 |
| 2007-01-10 | 212.84 |
| 2007-01-09 | 214.63 |
| 2007-01-08 | 211.95 |
| 2007-01-05 | 207.48 |
| 2007-01-04 | 216.42 |
| 2007-01-03 | 218.20 |
| 2007-01-02 | 217.31 |
| 2006-12-29 | 218.20 |
| 2006-12-28 | 218.20 |
| 2006-12-27 | 213.73 |
| 2006-12-22 | 217.31 |
| 2006-12-21 | 216.42 |
| 2006-12-20 | 220.88 |
| 2006-12-19 | 223.57 |
| 2006-12-18 | 219.99 |
| 2006-12-15 | 220.88 |
| 2006-12-14 | 225.35 |
| 2006-12-13 | 225.35 |
| 2006-12-12 | 224.46 |
| 2006-12-11 | 223.57 |
| 2006-12-08 | 224.46 |
| 2006-12-07 | 221.78 |
| 2006-12-06 | 213.73 |
| 2006-12-05 | 203.90 |
| 2006-12-04 | 203.90 |
| 2006-12-01 | 203.01 |
| 2006-11-30 | 205.69 |
| 2006-11-29 | 203.01 |
| 2006-11-28 | 203.01 |
| 2006-11-27 | 211.05 |
| 2006-11-24 | 215.52 |
| 2006-11-23 | 211.95 |
| 2006-11-22 | 194.07 |
| 2006-11-21 | 185.13 |
| 2006-11-20 | 177.98 |
| 2006-11-17 | 178.87 |
| 2006-11-16 | 178.87 |
| 2006-11-15 | 178.87 |
| 2006-11-14 | 180.66 |
| 2006-11-13 | 179.77 |
| 2006-11-10 | 177.09 |
| 2006-11-09 | 178.87 |
| 2006-11-08 | 179.77 |
| 2006-11-07 | 176.19 |
| 2006-11-06 | 167.26 |
| 2006-11-03 | 169.04 |
| 2006-11-02 | 167.26 |
| 2006-11-01 | 169.04 |
| 2006-10-31 | 169.04 |
| 2006-10-27 | 169.04 |
| 2006-10-26 | 168.15 |
| 2006-10-25 | 168.15 |
| 2006-10-24 | 165.47 |
| 2006-10-23 | 169.04 |
| 2006-10-20 | 169.04 |
| 2006-10-19 | 167.26 |
| 2006-10-18 | 168.15 |
| 2006-10-17 | 162.79 |
| 2006-10-16 | 165.47 |
| 2006-10-13 | 165.47 |
| 2006-10-12 | 166.36 |
| 2006-10-11 | 165.47 |
| 2006-10-10 | 169.04 |
| 2006-10-09 | 166.36 |
| 2006-10-06 | 171.72 |
| 2006-10-05 | 169.04 |
| 2006-10-04 | 169.92 |
| 2006-10-03 | 169.92 |
| 2006-09-29 | 164.66 |
| 2006-09-28 | 165.54 |
| 2006-09-27 | 166.41 |
| 2006-09-26 | 162.03 |
| 2006-09-25 | 163.78 |
| 2006-09-22 | 163.78 |
| 2006-09-21 | 162.91 |
| 2006-09-20 | 163.78 |
| 2006-09-19 | 162.91 |
| 2006-09-18 | 162.03 |
| 2006-09-15 | 162.03 |
| 2006-09-14 | 157.65 |
| 2006-09-13 | 155.02 |
| 2006-09-12 | 155.02 |
| 2006-09-11 | 155.90 |
| 2006-09-08 | 154.14 |
| 2006-09-07 | 155.02 |
| 2006-09-06 | 155.90 |
| 2006-09-05 | 156.77 |
| 2006-09-04 | 158.53 |
| 2006-09-01 | 155.90 |
| 2006-08-31 | 153.27 |
| 2006-08-30 | 155.90 |
| 2006-08-29 | 151.52 |
| 2006-08-28 | 151.52 |
| 2006-08-25 | 151.52 |
| 2006-08-24 | 152.39 |
| 2006-08-23 | 152.39 |
| 2006-08-22 | 154.14 |
| 2006-08-21 | 153.27 |
| 2006-08-18 | 153.27 |
| 2006-08-17 | 154.14 |
| 2006-08-16 | 154.14 |
| 2006-08-15 | 153.27 |
| 2006-08-14 | 152.39 |
| 2006-08-11 | 156.77 |
| 2006-08-10 | 156.77 |
| 2006-08-09 | 155.90 |
| 2006-08-08 | 152.39 |
| 2006-08-07 | 155.02 |
| 2006-08-04 | 155.90 |
| 2006-08-03 | 155.90 |
| 2006-08-02 | 155.90 |
| 2006-08-01 | 155.90 |
| 2006-07-31 | 154.14 |
| 2006-07-28 | 153.27 |
| 2006-07-27 | 150.64 |
| 2006-07-26 | 152.39 |
| 2006-07-25 | 153.27 |
| 2006-07-24 | 152.39 |
| 2006-07-21 | 156.34 |
| 2006-07-20 | 156.34 |
| 2006-07-19 | 156.34 |
| 2006-07-18 | 154.14 |
| 2006-07-17 | 154.14 |
| 2006-07-14 | 151.95 |
| 2006-07-13 | 154.14 |
| 2006-07-12 | 151.95 |
| 2006-07-11 | 151.95 |
| 2006-07-10 | 154.14 |
| 2006-07-07 | 154.14 |
| 2006-07-06 | 154.14 |
| 2006-07-05 | 156.34 |
| 2006-07-04 | 151.95 |
| 2006-07-03 | 151.95 |
| 2006-06-30 | 149.76 |
| 2006-06-29 | 147.57 |
| 2006-06-28 | 145.38 |
| 2006-06-27 | 147.57 |
| 2006-06-26 | 147.57 |
| 2006-06-23 | 151.95 |
| 2006-06-22 | 147.57 |
| 2006-06-21 | 145.38 |
| 2006-06-20 | 147.57 |
| 2006-06-19 | 149.76 |
| 2006-06-16 | 154.14 |
| 2006-06-15 | 145.38 |
| 2006-06-14 | 145.38 |
| 2006-06-13 | 145.38 |
| 2006-06-12 | 145.38 |
| 2006-06-09 | 149.76 |
| 2006-06-08 | 151.95 |
| 2006-06-07 | 154.14 |
| 2006-06-06 | 154.14 |
| 2006-06-05 | 156.34 |
| 2006-06-02 | 156.34 |
| 2006-06-01 | 156.34 |
| 2006-05-30 | 158.53 |
| 2006-05-29 | 160.72 |
| 2006-05-26 | 158.53 |
| 2006-05-25 | 160.72 |
| 2006-05-24 | 162.91 |
| 2006-05-23 | 158.53 |
| 2006-05-22 | 160.72 |
| 2006-05-19 | 165.10 |
| 2006-05-18 | 162.91 |
| 2006-05-17 | 165.10 |
| 2006-05-16 | 162.91 |
| 2006-05-15 | 162.91 |
| 2006-05-12 | 165.10 |
| 2006-05-11 | 169.48 |
| 2006-05-10 | 167.29 |
| 2006-05-09 | 169.48 |
| 2006-05-08 | 169.48 |
| 2006-05-04 | 169.48 |
| 2006-05-03 | 167.29 |
| 2006-05-02 | 169.48 |
| 2006-04-28 | 167.29 |
| 2006-04-27 | 167.29 |
| 2006-04-26 | 165.10 |
| 2006-04-25 | 162.91 |
| 2006-04-24 | 165.10 |
| 2006-04-21 | 169.48 |
| 2006-04-20 | 171.67 |
| 2006-04-19 | 173.86 |
| 2006-04-18 | 173.86 |
| 2006-04-13 | 169.48 |
| 2006-04-12 | 160.72 |
| 2006-04-11 | 162.91 |
| 2006-04-10 | 162.91 |
| 2006-04-07 | 167.29 |
| 2006-04-06 | 170.80 |
| 2006-04-04 | 164.45 |
| 2006-04-03 | 170.80 |
| 2006-03-31 | 149.64 |
| 2006-03-30 | 147.52 |
| 2006-03-29 | 149.64 |
| 2006-03-28 | 149.64 |
| 2006-03-27 | 151.76 |
| 2006-03-24 | 149.64 |
| 2006-03-23 | 149.64 |
| 2006-03-22 | 145.41 |
| 2006-03-21 | 149.64 |
| 2006-03-20 | 147.52 |
| 2006-03-17 | 147.52 |
| 2006-03-16 | 145.41 |
| 2006-03-15 | 143.29 |
| 2006-03-14 | 143.29 |
| 2006-03-13 | 143.29 |
| 2006-03-10 | 141.18 |
| 2006-03-09 | 143.29 |
| 2006-03-08 | 139.06 |
| 2006-03-07 | 141.18 |
| 2006-03-06 | 145.41 |
| 2006-03-03 | 141.18 |
| 2006-03-02 | 145.41 |
| 2006-03-01 | 147.52 |
| 2006-02-28 | 149.64 |
| 2006-02-27 | 147.52 |
| 2006-02-24 | 147.52 |
| 2006-02-23 | 145.41 |
| 2006-02-22 | 145.41 |
| 2006-02-21 | 147.52 |
| 2006-02-20 | 149.64 |
| 2006-02-17 | 149.64 |
| 2006-02-16 | 147.52 |
| 2006-02-15 | 143.29 |
| 2006-02-14 | 141.18 |
| 2006-02-13 | 139.06 |
| 2006-02-10 | 141.18 |
| 2006-02-09 | 139.06 |
| 2006-02-08 | 136.95 |
| 2006-02-07 | 139.06 |
| 2006-02-06 | 141.18 |
| 2006-02-03 | 136.95 |
| 2006-02-02 | 141.18 |
| 2006-02-01 | 141.18 |
| 2006-01-27 | 139.06 |
| 2006-01-26 | 136.95 |
| 2006-01-25 | 139.06 |
| 2006-01-24 | 134.83 |
| 2006-01-23 | 132.71 |
| 2006-01-20 | 134.83 |
| 2006-01-19 | 136.95 |
| 2006-01-18 | 134.83 |
| 2006-01-17 | 136.95 |
| 2006-01-16 | 139.06 |
| 2006-01-13 | 136.95 |
| 2006-01-12 | 134.83 |
| 2006-01-11 | 139.06 |
| 2006-01-10 | 141.18 |
| 2006-01-09 | 139.06 |
| 2006-01-06 | 134.83 |
| 2006-01-05 | 136.95 |
| 2006-01-04 | 128.48 |
| 2006-01-03 | 128.48 |
| 2005-12-30 | 128.48 |
| 2005-12-29 | 130.60 |
| 2005-12-28 | 128.48 |
| 2005-12-23 | 128.48 |
| 2005-12-22 | 128.48 |
| 2005-12-21 | 128.48 |
| 2005-12-20 | 124.25 |
| 2005-12-19 | 128.48 |
| 2005-12-16 | 124.25 |
| 2005-12-15 | 126.37 |
| 2005-12-14 | 132.71 |
| 2005-12-13 | 132.71 |
| 2005-12-12 | 120.02 |
| 2005-12-09 | 120.02 |
| 2005-12-08 | 122.14 |
| 2005-12-07 | 124.25 |
| 2005-12-06 | 124.25 |
| 2005-12-05 | 124.25 |
| 2005-12-02 | 124.25 |
| 2005-12-01 | 124.25 |
| 2005-11-30 | 124.25 |
| 2005-11-29 | 124.25 |
| 2005-11-28 | 124.25 |
| 2005-11-25 | 124.25 |
| 2005-11-24 | 122.14 |
| 2005-11-23 | 122.14 |
| 2005-11-22 | 122.14 |
| 2005-11-21 | 122.14 |
| 2005-11-18 | 122.14 |
| 2005-11-17 | 120.02 |
| 2005-11-16 | 120.02 |
| 2005-11-15 | 122.14 |
| 2005-11-14 | 120.02 |
| 2005-11-11 | 120.02 |
| 2005-11-10 | 122.14 |
| 2005-11-09 | 124.25 |
| 2005-11-08 | 122.14 |
| 2005-11-07 | 122.14 |
| 2005-11-04 | 126.37 |
| 2005-11-03 | 122.14 |
| 2005-11-02 | 120.02 |
| 2005-11-01 | 115.79 |
| 2005-10-31 | 115.79 |
| 2005-10-28 | 117.91 |
| 2005-10-27 | 117.91 |
| 2005-10-26 | 120.02 |
| 2005-10-25 | 122.14 |
| 2005-10-24 | 124.25 |
| 2005-10-21 | 124.25 |
| 2005-10-20 | 124.25 |
| 2005-10-19 | 126.37 |
| 2005-10-18 | 130.60 |
| 2005-10-17 | 130.60 |
| 2005-10-14 | 128.48 |
| 2005-10-13 | 132.71 |
| 2005-10-12 | 128.48 |
| 2005-10-10 | 132.71 |
| 2005-10-07 | 130.60 |
| 2005-10-06 | 131.87 |
| 2005-10-05 | 133.94 |
| 2005-10-04 | 133.94 |
| 2005-10-03 | 133.94 |
| 2005-09-30 | 131.87 |
| 2005-09-29 | 133.94 |
| 2005-09-28 | 136.01 |
| 2005-09-27 | 133.94 |
| 2005-09-26 | 133.94 |
| 2005-09-23 | 131.87 |
| 2005-09-22 | 133.94 |
| 2005-09-21 | 136.01 |
| 2005-09-20 | 131.87 |
| 2005-09-16 | 131.87 |
| 2005-09-15 | 133.94 |
| 2005-09-14 | 133.94 |
| 2005-09-13 | 131.87 |
| 2005-09-12 | 136.01 |
| 2005-09-09 | 131.87 |
| 2005-09-08 | 131.87 |
| 2005-09-07 | 131.87 |
| 2005-09-06 | 131.87 |
| 2005-09-05 | 129.80 |
| 2005-09-02 | 127.73 |
| 2005-09-01 | 127.73 |
| 2005-08-31 | 127.73 |
| 2005-08-30 | 129.80 |
| 2005-08-29 | 127.73 |
| 2005-08-26 | 127.73 |
| 2005-08-25 | 129.80 |
| 2005-08-24 | 131.87 |
| 2005-08-23 | 131.87 |
| 2005-08-22 | 133.94 |
| 2005-08-19 | 131.87 |
| 2005-08-18 | 131.87 |
| 2005-08-17 | 131.87 |
| 2005-08-16 | 133.94 |
| 2005-08-15 | 136.01 |
| 2005-08-12 | 131.87 |
| 2005-08-11 | 133.94 |
| 2005-08-10 | 136.01 |
| 2005-08-09 | 131.87 |
| 2005-08-08 | 133.94 |
| 2005-08-05 | 136.01 |
| 2005-08-04 | 133.94 |
| 2005-08-03 | 131.87 |
| 2005-08-02 | 133.94 |
| 2005-08-01 | 131.87 |
| 2005-07-29 | 131.87 |
| 2005-07-28 | 140.15 |
| 2005-07-27 | 140.15 |
| 2005-07-26 | 142.22 |
| 2005-07-25 | 146.36 |
| 2005-07-22 | 146.36 |
| 2005-07-21 | 146.36 |
| 2005-07-20 | 144.29 |
| 2005-07-19 | 140.15 |
| 2005-07-18 | 140.15 |
| 2005-07-15 | 138.08 |
| 2005-07-14 | 140.15 |
| 2005-07-13 | 144.29 |
| 2005-07-12 | 144.29 |
| 2005-07-11 | 144.29 |
| 2005-07-08 | 144.29 |
| 2005-07-07 | 144.29 |
| 2005-07-06 | 142.22 |
| 2005-07-05 | 144.29 |
| 2005-07-04 | 152.57 |
| 2005-06-30 | 152.57 |
| 2005-06-29 | 152.57 |
| 2005-06-28 | 152.57 |
| 2005-06-27 | 156.71 |
| 2005-06-24 | 158.78 |
| 2005-06-23 | 162.92 |
| 2005-06-22 | 162.92 |
| 2005-06-21 | 162.92 |
| 2005-06-20 | 160.85 |
| 2005-06-17 | 164.99 |
| 2005-06-16 | 162.92 |
| 2005-06-15 | 162.92 |
| 2005-06-14 | 162.92 |
| 2005-06-13 | 162.92 |
| 2005-06-10 | 164.99 |
| 2005-06-09 | 162.92 |
| 2005-06-08 | 164.99 |
| 2005-06-07 | 162.92 |
| 2005-06-06 | 160.85 |
| 2005-06-03 | 162.92 |
| 2005-06-02 | 158.78 |
| 2005-06-01 | 162.92 |
| 2005-05-31 | 158.78 |
| 2005-05-30 | 162.92 |
| 2005-05-27 | 162.92 |
| 2005-05-26 | 156.71 |
| 2005-05-25 | 156.71 |
| 2005-05-24 | 160.85 |
| 2005-05-23 | 160.85 |
| 2005-05-20 | 156.71 |
| 2005-05-19 | 156.71 |
| 2005-05-18 | 162.92 |
| 2005-05-17 | 162.92 |
| 2005-05-13 | 164.99 |
| 2005-05-12 | 164.99 |
| 2005-05-11 | 164.99 |
| 2005-05-10 | 164.99 |
| 2005-05-09 | 167.06 |
| 2005-05-06 | 167.06 |
| 2005-05-05 | 167.06 |
| 2005-05-04 | 167.06 |
| 2005-05-03 | 167.06 |
| 2005-04-29 | 164.99 |
| 2005-04-28 | 167.06 |
| 2005-04-27 | 164.99 |
| 2005-04-26 | 164.99 |
| 2005-04-25 | 164.99 |
| 2005-04-22 | 160.85 |
| 2005-04-21 | 160.85 |
| 2005-04-20 | 156.71 |
| 2005-04-19 | 160.85 |
| 2005-04-18 | 154.64 |
| 2005-04-15 | 158.78 |
| 2005-04-14 | 160.85 |
| 2005-04-13 | 160.85 |
| 2005-04-12 | 160.85 |
| 2005-04-11 | 160.85 |
| 2005-04-08 | 160.85 |
| 2005-04-07 | 160.85 |
| 2005-04-06 | 160.02 |
| 2005-04-04 | 152.02 |
| 2005-04-01 | 154.02 |
| 2005-03-31 | 154.02 |
| 2005-03-30 | 152.02 |
| 2005-03-29 | 154.02 |
| 2005-03-24 | 152.02 |
| 2005-03-23 | 154.02 |
| 2005-03-22 | 160.02 |
| 2005-03-21 | 160.02 |
| 2005-03-18 | 160.02 |
| 2005-03-17 | 160.02 |
| 2005-03-16 | 160.02 |
| 2005-03-15 | 162.02 |
| 2005-03-14 | 160.02 |
| 2005-03-11 | 158.02 |
| 2005-03-10 | 158.02 |
| 2005-03-09 | 160.02 |
| 2005-03-08 | 158.02 |
| 2005-03-07 | 152.02 |
| 2005-03-04 | 146.02 |
| 2005-03-03 | 152.02 |
| 2005-03-02 | 160.02 |
| 2005-03-01 | 160.02 |
| 2005-02-28 | 164.02 |
| 2005-02-25 | 166.02 |
| 2005-02-24 | 162.02 |
| 2005-02-23 | 162.02 |
| 2005-02-22 | 162.02 |
| 2005-02-21 | 164.02 |
| 2005-02-18 | 168.02 |
| 2005-02-17 | 166.02 |
| 2005-02-16 | 156.02 |
| 2005-02-15 | 154.02 |
| 2005-02-14 | 154.02 |
| 2005-02-08 | 154.02 |
| 2005-02-07 | 150.02 |
| 2005-02-04 | 144.02 |
| 2005-02-03 | 144.02 |
| 2005-02-02 | 144.02 |
| 2005-02-01 | 142.02 |
| 2005-01-31 | 148.02 |
| 2005-01-28 | 144.02 |
| 2005-01-27 | 144.02 |
| 2005-01-26 | 142.02 |
| 2005-01-25 | 142.02 |
| 2005-01-24 | 140.02 |
| 2005-01-21 | 142.02 |
| 2005-01-20 | 144.02 |
| 2005-01-19 | 140.02 |
| 2005-01-18 | 140.02 |
| 2005-01-17 | 142.02 |
| 2005-01-14 | 136.02 |
| 2005-01-13 | 138.02 |
| 2005-01-12 | 138.02 |
| 2005-01-11 | 138.02 |
| 2005-01-10 | 136.02 |
| 2005-01-07 | 138.02 |
| 2005-01-06 | 142.02 |
| 2005-01-05 | 138.02 |
| 2005-01-04 | 146.02 |
| 2005-01-03 | 148.02 |
| 2004-12-31 | 148.02 |
| 2004-12-30 | 146.02 |
| 2004-12-29 | 148.02 |
| 2004-12-28 | 146.02 |
| 2004-12-24 | 148.02 |
| 2004-12-23 | 144.02 |
| 2004-12-22 | 144.02 |
| 2004-12-21 | 148.02 |
| 2004-12-20 | 144.02 |
| 2004-12-17 | 138.02 |
| 2004-12-16 | 138.02 |
| 2004-12-15 | 140.02 |
| 2004-12-14 | 146.02 |
| 2004-12-13 | 142.02 |
| 2004-12-10 | 150.02 |
| 2004-12-09 | 154.02 |
| 2004-12-08 | 154.02 |
| 2004-12-07 | 160.02 |
| 2004-12-06 | 156.02 |
| 2004-12-03 | 158.02 |
| 2004-12-02 | 156.02 |
| 2004-12-01 | 160.02 |
| 2004-11-30 | 164.02 |
| 2004-11-29 | 160.02 |
| 2004-11-26 | 160.02 |
| 2004-11-25 | 164.02 |
| 2004-11-24 | 164.02 |
| 2004-11-23 | 158.02 |
| 2004-11-22 | 154.02 |
| 2004-11-19 | 158.02 |
| 2004-11-18 | 158.02 |
| 2004-11-17 | 158.02 |
| 2004-11-16 | 160.02 |
| 2004-11-15 | 164.02 |
| 2004-11-12 | 164.02 |
| 2004-11-11 | 162.02 |
| 2004-11-10 | 170.03 |
| 2004-11-09 | 142.02 |
| 2004-11-08 | 138.02 |
| 2004-11-05 | 136.02 |
| 2004-11-04 | 128.02 |
| 2004-11-03 | 132.02 |
| 2004-11-02 | 132.02 |
| 2004-11-01 | 128.02 |
| 2004-10-29 | 126.02 |
| 2004-10-28 | 128.02 |
| 2004-10-27 | 124.02 |
| 2004-10-26 | 124.02 |
| 2004-10-25 | 128.02 |
| 2004-10-21 | 130.02 |
| 2004-10-20 | 130.02 |
| 2004-10-19 | 130.02 |
| 2004-10-18 | 128.02 |
| 2004-10-15 | 130.02 |
| 2004-10-14 | 134.02 |
| 2004-10-13 | 136.02 |
| 2004-10-12 | 140.02 |
| 2004-10-11 | 140.02 |
| 2004-10-08 | 140.02 |
| 2004-10-07 | 139.22 |
| 2004-10-06 | 141.18 |
| 2004-10-05 | 139.22 |
| 2004-10-04 | 139.22 |
| 2004-09-30 | 139.22 |
| 2004-09-28 | 135.30 |
| 2004-09-27 | 137.26 |
| 2004-09-24 | 139.22 |
| 2004-09-23 | 141.18 |
| 2004-09-22 | 141.18 |
| 2004-09-21 | 143.14 |
| 2004-09-20 | 141.18 |
| 2004-09-17 | 137.26 |
| 2004-09-16 | 135.30 |
| 2004-09-15 | 137.26 |
| 2004-09-14 | 137.26 |
| 2004-09-13 | 137.26 |
| 2004-09-10 | 135.30 |
| 2004-09-09 | 133.34 |
| 2004-09-08 | 137.26 |
| 2004-09-07 | 137.26 |
| 2004-09-06 | 137.26 |
| 2004-09-03 | 133.34 |
| 2004-09-02 | 135.30 |
| 2004-09-01 | 139.22 |
| 2004-08-31 | 133.34 |
| 2004-08-30 | 131.38 |
| 2004-08-27 | 135.30 |
| 2004-08-26 | 137.26 |
| 2004-08-25 | 127.46 |
| 2004-08-24 | 119.61 |
| 2004-08-23 | 115.69 |
| 2004-08-20 | 119.61 |
| 2004-08-19 | 115.69 |
| 2004-08-18 | 115.69 |
| 2004-08-17 | 113.73 |
| 2004-08-16 | 115.69 |
| 2004-08-13 | 117.65 |
| 2004-08-12 | 119.61 |
| 2004-08-11 | 119.61 |
| 2004-08-10 | 111.77 |
| 2004-08-09 | 113.73 |
| 2004-08-06 | 111.77 |
| 2004-08-05 | 115.69 |
| 2004-08-04 | 109.81 |
| 2004-08-03 | 115.69 |
| 2004-08-02 | 111.77 |
| 2004-07-30 | 115.69 |
| 2004-07-29 | 115.69 |
| 2004-07-28 | 119.61 |
| 2004-07-27 | 115.69 |
| 2004-07-26 | 117.65 |
| 2004-07-23 | 115.69 |
| 2004-07-22 | 115.69 |
| 2004-07-21 | 107.85 |
| 2004-07-20 | 101.97 |
| 2004-07-19 | 107.85 |
| 2004-07-16 | 109.81 |
| 2004-07-15 | 105.89 |
| 2004-07-14 | 107.85 |
| 2004-07-13 | 115.69 |
| 2004-07-12 | 119.61 |
| 2004-07-09 | 119.61 |
| 2004-07-08 | 119.61 |
| 2004-07-07 | 121.57 |
| 2004-07-06 | 123.54 |
| 2004-07-05 | 119.61 |
| 2004-07-02 | 119.61 |
| 2004-06-30 | 119.61 |
| 2004-06-29 | 119.61 |
| 2004-06-28 | 125.50 |
| 2004-06-25 | 123.54 |
| 2004-06-24 | 115.69 |
| 2004-06-23 | 111.77 |
| 2004-06-21 | 109.81 |
| 2004-06-18 | 107.85 |
| 2004-06-17 | 111.77 |
| 2004-06-16 | 117.65 |
| 2004-06-15 | 117.65 |
| 2004-06-14 | 121.57 |
| 2004-06-11 | 121.57 |
| 2004-06-10 | 123.54 |
| 2004-06-09 | 125.50 |
| 2004-06-08 | 125.50 |
| 2004-06-07 | 121.57 |
| 2004-06-04 | 117.65 |
| 2004-06-03 | 115.69 |
| 2004-06-02 | 123.54 |
| 2004-06-01 | 123.54 |
| 2004-05-31 | 127.46 |
| 2004-05-28 | 121.57 |
| 2004-05-27 | 121.57 |
| 2004-05-25 | 117.65 |
| 2004-05-24 | 117.65 |
| 2004-05-21 | 107.85 |
| 2004-05-20 | 103.93 |
| 2004-05-19 | 103.93 |
| 2004-05-18 | 88.24 |
| 2004-05-17 | 96.08 |
| 2004-05-14 | 100.01 |
| 2004-05-13 | 111.77 |
| 2004-05-12 | 121.57 |
| 2004-05-11 | 121.57 |
| 2004-05-10 | 105.89 |
| 2004-05-07 | 129.42 |
| 2004-05-06 | 135.30 |
| 2004-05-05 | 131.38 |
| 2004-05-04 | 129.42 |
| 2004-05-03 | 127.46 |
| 2004-04-30 | 135.30 |
| 2004-04-29 | 149.03 |
| 2004-04-28 | 158.83 |
| 2004-04-27 | 154.91 |
| 2004-04-26 | 152.95 |
| 2004-04-23 | 160.79 |
| 2004-04-22 | 156.87 |
| 2004-04-21 | 156.87 |
| 2004-04-20 | 160.79 |
| 2004-04-19 | 162.75 |
| 2004-04-16 | 162.75 |
| 2004-04-15 | 164.71 |
| 2004-04-14 | 170.60 |
| 2004-04-13 | 172.56 |
| 2004-04-08 | 168.63 |
| 2004-04-07 | 168.63 |
| 2004-04-06 | 168.63 |
| 2004-04-02 | 164.71 |
| 2004-04-01 | 164.71 |
| 2004-03-31 | 168.63 |
| 2004-03-30 | 168.63 |
| 2004-03-29 | 168.63 |
| 2004-03-26 | 170.60 |
| 2004-03-25 | 174.52 |
| 2004-03-24 | 174.52 |
| 2004-03-23 | 174.52 |
| 2004-03-22 | 160.79 |
| 2004-03-19 | 178.44 |
| 2004-03-18 | 184.32 |
| 2004-03-17 | 184.32 |
| 2004-03-16 | 184.32 |
| 2004-03-15 | 184.32 |
| 2004-03-12 | 186.28 |
| 2004-03-11 | 190.20 |
| 2004-03-10 | 190.20 |
| 2004-03-09 | 190.20 |
| 2004-03-08 | 196.09 |
| 2004-03-05 | 200.01 |
| 2004-03-04 | 190.20 |
| 2004-03-03 | 196.09 |
| 2004-03-02 | 198.05 |
| 2004-03-01 | 198.05 |
| 2004-02-27 | 200.01 |
| 2004-02-26 | 200.01 |
| 2004-02-25 | 190.20 |
| 2004-02-24 | 200.01 |
| 2004-02-23 | 201.97 |
| 2004-02-20 | 209.81 |
| 2004-02-19 | 211.77 |
| 2004-02-18 | 211.77 |
| 2004-02-17 | 207.85 |
| 2004-02-16 | 209.81 |
| 2004-02-13 | 207.85 |
| 2004-02-12 | 215.69 |
| 2004-02-11 | 190.20 |
| 2004-02-10 | 190.20 |
| 2004-02-09 | 188.24 |
| 2004-02-06 | 188.24 |
| 2004-02-05 | 186.28 |
| 2004-02-04 | 186.28 |
| 2004-02-03 | 180.40 |
| 2004-02-02 | 178.44 |
| 2004-01-30 | 186.28 |
| 2004-01-29 | 186.28 |
| 2004-01-28 | 188.24 |
| 2004-01-27 | 186.28 |
| 2004-01-26 | 188.24 |
| 2004-01-21 | 188.24 |
| 2004-01-20 | 186.28 |
| 2004-01-19 | 186.28 |
| 2004-01-16 | 184.32 |
| 2004-01-15 | 184.32 |
| 2004-01-14 | 186.28 |
| 2004-01-13 | 188.24 |
| 2004-01-12 | 186.28 |
| 2004-01-09 | 186.28 |
| 2004-01-08 | 186.28 |
| 2004-01-07 | 186.28 |
| 2004-01-06 | 188.24 |
| 2004-01-05 | 188.24 |
| 2004-01-02 | 188.24 |
| 2003-12-31 | 188.24 |
| 2003-12-30 | 188.24 |
| 2003-12-29 | 187.46 |
| 2003-12-24 | 187.46 |
| 2003-12-23 | 187.46 |
| 2003-12-22 | 185.63 |
| 2003-12-19 | 181.97 |
| 2003-12-18 | 180.13 |
| 2003-12-17 | 180.13 |
| 2003-12-16 | 180.13 |
| 2003-12-15 | 181.97 |
| 2003-12-12 | 180.13 |
| 2003-12-11 | 180.13 |
| 2003-12-10 | 181.97 |
| 2003-12-09 | 180.13 |
| 2003-12-08 | 183.80 |
| 2003-12-05 | 169.15 |
| 2003-12-04 | 169.15 |
| 2003-12-03 | 169.15 |
| 2003-12-02 | 169.15 |
| 2003-12-01 | 167.32 |
| 2003-11-28 | 167.32 |
| 2003-11-27 | 167.32 |
| 2003-11-26 | 165.49 |
| 2003-11-25 | 167.32 |
| 2003-11-24 | 167.32 |
| 2003-11-21 | 165.49 |
| 2003-11-20 | 165.49 |
| 2003-11-19 | 165.49 |
| 2003-11-18 | 165.49 |
| 2003-11-17 | 165.49 |
| 2003-11-14 | 165.49 |
| 2003-11-13 | 165.49 |
| 2003-11-12 | 165.49 |
| 2003-11-11 | 167.32 |
| 2003-11-10 | 165.49 |
| 2003-11-07 | 165.49 |
| 2003-11-06 | 165.49 |
| 2003-11-05 | 165.49 |
| 2003-11-04 | 165.49 |
| 2003-11-03 | 165.49 |
| 2003-10-31 | 167.32 |
| 2003-10-30 | 167.32 |
| 2003-10-29 | 163.66 |
| 2003-10-28 | 163.66 |
| 2003-10-27 | 163.66 |
| 2003-10-24 | 163.66 |
| 2003-10-23 | 163.66 |
| 2003-10-22 | 163.66 |
| 2003-10-21 | 163.66 |
| 2003-10-20 | 163.66 |
| 2003-10-17 | 161.83 |
| 2003-10-16 | 163.66 |
| 2003-10-15 | 161.83 |
| 2003-10-14 | 161.83 |
| 2003-10-13 | 161.83 |
| 2003-10-10 | 163.66 |
| 2003-10-09 | 164.39 |
| 2003-10-08 | 162.58 |
| 2003-10-07 | 164.39 |
| 2003-10-06 | 162.58 |
| 2003-10-03 | 162.58 |
| 2003-10-02 | 164.39 |
| 2003-09-30 | 162.58 |
| 2003-09-29 | 162.58 |
| 2003-09-26 | 164.39 |
| 2003-09-25 | 162.58 |
| 2003-09-24 | 162.58 |
| 2003-09-23 | 162.58 |
| 2003-09-22 | 162.58 |
| 2003-09-19 | 162.58 |
| 2003-09-18 | 162.58 |
| 2003-09-17 | 162.58 |
| 2003-09-16 | 164.39 |
| 2003-09-15 | 162.58 |
| 2003-09-11 | 160.77 |
| 2003-09-10 | 160.77 |
| 2003-09-09 | 160.77 |
| 2003-09-08 | 149.90 |
| 2003-09-05 | 149.90 |
| 2003-09-04 | 144.47 |
| 2003-09-03 | 149.90 |
| 2003-09-02 | 142.66 |
| 2003-09-01 | 140.85 |
| 2003-08-29 | 139.04 |
| 2003-08-28 | 140.85 |
| 2003-08-27 | 139.04 |
| 2003-08-26 | 124.55 |
| 2003-08-25 | 124.55 |
| 2003-08-22 | 124.55 |
| 2003-08-21 | 120.93 |
| 2003-08-20 | 117.31 |
| 2003-08-19 | 119.12 |
| 2003-08-18 | 117.31 |
| 2003-08-15 | 117.31 |
| 2003-08-14 | 117.31 |
| 2003-08-13 | 119.12 |
| 2003-08-12 | 117.31 |
| 2003-08-11 | 115.50 |
| 2003-08-08 | 117.31 |
| 2003-08-07 | 117.31 |
| 2003-08-06 | 113.68 |
| 2003-08-05 | 115.50 |
| 2003-08-04 | 117.31 |
| 2003-08-01 | 115.50 |
| 2003-07-31 | 115.50 |
| 2003-07-30 | 117.31 |
| 2003-07-29 | 117.31 |
| 2003-07-28 | 111.87 |
| 2003-07-25 | 115.50 |
| 2003-07-24 | 119.12 |
| 2003-07-23 | 120.93 |
| 2003-07-22 | 115.50 |
| 2003-07-21 | 111.87 |
| 2003-07-18 | 110.06 |
| 2003-07-17 | 108.25 |
| 2003-07-16 | 111.87 |
| 2003-07-15 | 110.06 |
| 2003-07-14 | 113.68 |
| 2003-07-11 | 111.87 |
| 2003-07-10 | 113.68 |
| 2003-07-09 | 113.68 |
| 2003-07-08 | 115.50 |
| 2003-07-07 | 113.68 |
| 2003-07-04 | 110.06 |
| 2003-07-03 | 104.63 |
| 2003-07-02 | 110.06 |
| 2003-06-30 | 99.20 |
| 2003-06-27 | 101.01 |
| 2003-06-26 | 95.58 |
| 2003-06-25 | 95.58 |
| 2003-06-24 | 93.76 |
| 2003-06-23 | 97.39 |
| 2003-06-20 | 102.82 |
| 2003-06-19 | 106.44 |
| 2003-06-18 | 101.01 |
| 2003-06-17 | 101.01 |
| 2003-06-16 | 102.82 |
| 2003-06-13 | 101.01 |
| 2003-06-12 | 102.82 |
| 2003-06-11 | 104.63 |
| 2003-06-10 | 111.87 |
| 2003-06-09 | 111.87 |
| 2003-06-06 | 111.87 |
| 2003-06-05 | 113.68 |
| 2003-06-03 | 113.68 |
| 2003-06-02 | 113.68 |
| 2003-05-30 | 115.50 |
| 2003-05-29 | 117.31 |
| 2003-05-28 | 113.68 |
| 2003-05-27 | 111.87 |
| 2003-05-26 | 111.87 |
| 2003-05-23 | 111.87 |
| 2003-05-22 | 111.87 |
| 2003-05-21 | 119.12 |
| 2003-05-20 | 113.68 |
| 2003-05-19 | 110.06 |
| 2003-05-16 | 110.06 |
| 2003-05-15 | 102.82 |
| 2003-05-14 | 102.82 |
| 2003-05-13 | 104.63 |
| 2003-05-12 | 99.20 |
| 2003-05-09 | 110.06 |
| 2003-05-07 | 86.52 |
| 2003-05-06 | 86.52 |
| 2003-05-05 | 90.14 |
| 2003-05-02 | 88.33 |
| 2003-04-30 | 84.71 |
| 2003-04-29 | 86.52 |
| 2003-04-28 | 84.71 |
| 2003-04-25 | 84.71 |
| 2003-04-24 | 86.52 |
| 2003-04-23 | 84.71 |
| 2003-04-22 | 84.71 |
| 2003-04-17 | 84.71 |
| 2003-04-16 | 88.33 |
| 2003-04-15 | 88.33 |
| 2003-04-14 | 79.28 |
| 2003-04-11 | 77.47 |
| 2003-04-10 | 75.66 |
| 2003-04-09 | 77.47 |
| 2003-04-08 | 82.90 |
| 2003-04-07 | 82.90 |
| 2003-04-04 | 82.90 |
| 2003-04-03 | 88.33 |
| 2003-04-02 | 88.33 |
| 2003-04-01 | 86.52 |
| 2003-03-31 | 95.58 |
| 2003-03-28 | 106.44 |
| 2003-03-27 | 107.89 |
| 2003-03-26 | 107.89 |
| 2003-03-25 | 107.89 |
| 2003-03-24 | 109.65 |
| 2003-03-21 | 106.13 |
| 2003-03-20 | 109.65 |
| 2003-03-19 | 111.41 |
| 2003-03-18 | 104.37 |
| 2003-03-17 | 104.37 |
| 2003-03-14 | 106.13 |
| 2003-03-13 | 102.60 |
| 2003-03-12 | 107.89 |
| 2003-03-11 | 99.08 |
| 2003-03-10 | 100.84 |
| 2003-03-07 | 106.13 |
| 2003-03-06 | 106.13 |
| 2003-03-05 | 109.65 |
| 2003-03-04 | 104.37 |
| 2003-03-03 | 106.13 |
| 2003-02-28 | 106.13 |
| 2003-02-27 | 107.89 |
| 2003-02-26 | 109.65 |
| 2003-02-25 | 111.41 |
| 2003-02-24 | 114.94 |
| 2003-02-21 | 113.17 |
| 2003-02-20 | 113.17 |
| 2003-02-19 | 111.41 |
| 2003-02-18 | 111.41 |
| 2003-02-17 | 111.41 |
| 2003-02-14 | 111.41 |
| 2003-02-13 | 109.65 |
| 2003-02-12 | 111.41 |
| 2003-02-11 | 113.17 |
| 2003-02-10 | 114.94 |
| 2003-02-07 | 116.70 |
| 2003-02-06 | 118.46 |
| 2003-02-05 | 107.89 |
| 2003-02-04 | 102.60 |
| 2003-01-30 | 104.37 |
| 2003-01-29 | 104.37 |
| 2003-01-28 | 107.89 |
| 2003-01-27 | 83.22 |
| 2003-01-24 | 70.89 |
| 2003-01-23 | 67.37 |
| 2003-01-22 | 65.61 |
| 2003-01-21 | 67.37 |
| 2003-01-20 | 67.37 |
| 2003-01-17 | 62.08 |
| 2003-01-16 | 58.56 |
| 2003-01-15 | 70.89 |
| 2003-01-14 | 70.89 |
| 2003-01-13 | 74.42 |
| 2003-01-10 | 72.65 |
| 2003-01-09 | 79.70 |
| 2003-01-08 | 79.70 |
| 2003-01-07 | 81.46 |
| 2003-01-06 | 83.22 |
| 2003-01-03 | 77.94 |
| 2003-01-02 | 79.70 |
| 2002-12-31 | 77.94 |
| 2002-12-30 | 76.18 |
| 2002-12-27 | 77.94 |
| 2002-12-24 | 79.70 |
| 2002-12-23 | 67.37 |
| 2002-12-20 | 76.18 |
| 2002-12-19 | 77.94 |
| 2002-12-18 | 88.51 |
| 2002-12-17 | 88.51 |
| 2002-12-16 | 77.94 |
| 2002-12-13 | 60.32 |
| 2002-12-12 | 60.32 |
| 2002-12-11 | 44.47 |
| 2002-12-10 | 40.94 |
| 2002-12-09 | 40.94 |
| 2002-12-06 | 40.24 |
| 2002-12-05 | 46.23 |
| 2002-12-04 | 42.70 |
| 2002-12-03 | 44.47 |
| 2002-12-02 | 37.42 |
| 2002-11-29 | 36.01 |
| 2002-11-28 | 37.42 |
| 2002-11-27 | 36.71 |
| 2002-11-26 | 36.01 |
| 2002-11-25 | 36.01 |
| 2002-11-22 | 36.71 |
| 2002-11-21 | 36.71 |
| 2002-11-20 | 37.42 |
| 2002-11-19 | 36.01 |
| 2002-11-18 | 38.12 |
| 2002-11-15 | 38.83 |
| 2002-11-14 | 39.53 |
| 2002-11-13 | 36.01 |
| 2002-11-12 | 36.01 |
| 2002-11-11 | 38.83 |
| 2002-11-08 | 44.47 |
| 2002-11-07 | 42.70 |
| 2002-11-06 | 42.70 |
| 2002-11-05 | 37.42 |
| 2002-11-04 | 37.42 |
| 2002-11-01 | 37.42 |
| 2002-10-31 | 32.49 |
| 2002-10-30 | 31.08 |
| 2002-10-29 | 30.37 |
| 2002-10-28 | 29.67 |
| 2002-10-25 | 31.08 |
| 2002-10-24 | 28.96 |
| 2002-10-23 | 30.37 |
| 2002-10-22 | 27.55 |
| 2002-10-21 | 25.44 |
| 2002-10-18 | 26.14 |
| 2002-10-17 | 25.44 |
| 2002-10-16 | 24.73 |
| 2002-10-15 | 25.44 |
| 2002-10-11 | 22.62 |
| 2002-10-10 | 21.91 |
| 2002-10-09 | 24.73 |
| 2002-10-08 | 24.73 |
| 2002-10-07 | 24.04 |
| 2002-10-04 | 24.04 |
| 2002-10-03 | 24.04 |
| 2002-10-02 | 25.42 |
| 2002-09-30 | 24.73 |
| 2002-09-27 | 25.42 |
| 2002-09-26 | 26.11 |
| 2002-09-25 | 25.42 |
| 2002-09-24 | 27.49 |
| 2002-09-23 | 27.49 |
| 2002-09-20 | 27.49 |
| 2002-09-19 | 24.04 |
| 2002-09-18 | 24.04 |
| 2002-09-17 | 24.73 |
| 2002-09-16 | 24.04 |
| 2002-09-13 | 26.80 |
| 2002-09-12 | 27.49 |
| 2002-09-11 | 27.49 |
| 2002-09-10 | 27.49 |
| 2002-09-09 | 26.80 |
| 2002-09-06 | 28.18 |
| 2002-09-05 | 26.80 |
| 2002-09-04 | 27.49 |
| 2002-09-03 | 29.56 |
| 2002-09-02 | 29.56 |
| 2002-08-30 | 30.25 |
| 2002-08-29 | 30.25 |
| 2002-08-28 | 30.25 |
| 2002-08-27 | 31.62 |
| 2002-08-26 | 30.25 |
| 2002-08-23 | 31.62 |
| 2002-08-22 | 31.62 |
| 2002-08-21 | 30.25 |
| 2002-08-20 | 28.87 |
| 2002-08-19 | 28.87 |
| 2002-08-16 | 28.87 |
| 2002-08-15 | 29.56 |
| 2002-08-14 | 28.18 |
| 2002-08-13 | 28.87 |
| 2002-08-12 | 26.11 |
| 2002-08-09 | 28.18 |
| 2002-08-08 | 29.56 |
| 2002-08-07 | 28.18 |
| 2002-08-06 | 26.11 |
| 2002-08-05 | 28.18 |
| 2002-08-02 | 32.31 |
| 2002-08-01 | 30.25 |
| 2002-07-31 | 30.94 |
| 2002-07-30 | 30.25 |
| 2002-07-29 | 28.18 |
| 2002-07-26 | 26.80 |
| 2002-07-25 | 28.87 |
| 2002-07-24 | 30.25 |
| 2002-07-23 | 33.69 |
| 2002-07-22 | 29.56 |
| 2002-07-19 | 33.69 |
| 2002-07-18 | 33.00 |
| 2002-07-17 | 33.69 |
| 2002-07-16 | 35.76 |
| 2002-07-15 | 35.76 |
| 2002-07-12 | 37.14 |
| 2002-07-11 | 37.14 |
| 2002-07-10 | 37.14 |
| 2002-07-09 | 37.14 |
| 2002-07-08 | 37.83 |
| 2002-07-05 | 37.83 |
| 2002-07-04 | 37.83 |
| 2002-07-03 | 35.07 |
| 2002-07-02 | 32.31 |
| 2002-06-28 | 33.00 |
| 2002-06-27 | 33.00 |
| 2002-06-26 | 31.62 |
| 2002-06-25 | 33.69 |
| 2002-06-24 | 34.38 |
| 2002-06-21 | 33.69 |
| 2002-06-20 | 35.07 |
| 2002-06-19 | 35.76 |
| 2002-06-18 | 35.76 |
| 2002-06-17 | 36.45 |
| 2002-06-14 | 39.55 |
| 2002-06-13 | 39.55 |
| 2002-06-12 | 39.55 |
| 2002-06-11 | 39.55 |
| 2002-06-10 | 41.27 |
| 2002-06-07 | 41.27 |
| 2002-06-06 | 41.27 |
| 2002-06-05 | 41.27 |
| 2002-06-04 | 39.55 |
| 2002-06-03 | 43.00 |
| 2002-05-31 | 41.27 |
| 2002-05-30 | 41.27 |
| 2002-05-29 | 41.27 |
| 2002-05-28 | 41.27 |
| 2002-05-27 | 41.27 |
| 2002-05-24 | 43.00 |
| 2002-05-23 | 41.27 |
| 2002-05-22 | 41.27 |
| 2002-05-21 | 41.27 |
| 2002-05-17 | 44.72 |
| 2002-05-16 | 43.00 |
| 2002-05-15 | 43.00 |
| 2002-05-14 | 44.72 |
| 2002-05-13 | 48.16 |
| 2002-05-10 | 48.16 |
| 2002-05-09 | 51.61 |
| 2002-05-08 | 49.89 |
| 2002-05-07 | 51.61 |
| 2002-05-06 | 51.61 |
| 2002-05-03 | 49.89 |
| 2002-05-02 | 46.44 |
| 2002-04-30 | 36.45 |
| 2002-04-29 | 35.07 |
| 2002-04-26 | 35.07 |
| 2002-04-25 | 35.07 |
| 2002-04-24 | 34.38 |
| 2002-04-23 | 35.76 |
| 2002-04-22 | 33.69 |
| 2002-04-19 | 35.07 |
| 2002-04-18 | 31.62 |
| 2002-04-17 | 32.31 |
| 2002-04-16 | 30.94 |
| 2002-04-15 | 30.25 |
| 2002-04-12 | 30.94 |
| 2002-04-11 | 30.94 |
| 2002-04-10 | 30.25 |
| 2002-04-09 | 31.62 |
| 2002-04-08 | 31.62 |
| 2002-04-04 | 31.62 |
| 2002-04-03 | 31.62 |
| 2002-04-02 | 32.31 |
| 2002-03-28 | 33.69 |
| 2002-03-27 | 35.76 |
| 2002-03-26 | 30.25 |
| 2002-03-25 | 29.56 |
| 2002-03-22 | 30.25 |
| 2002-03-21 | 30.25 |
| 2002-03-20 | 29.56 |
| 2002-03-19 | 30.94 |
| 2002-03-18 | 30.94 |
| 2002-03-15 | 30.94 |
| 2002-03-14 | 33.00 |
| 2002-03-13 | 33.00 |
| 2002-03-12 | 33.00 |
| 2002-03-11 | 34.67 |
| 2002-03-08 | 31.01 |
| 2002-03-07 | 30.34 |
| 2002-03-06 | 29.68 |
| 2002-03-05 | 31.01 |
| 2002-03-04 | 29.01 |
| 2002-03-01 | 27.68 |
| 2002-02-28 | 29.01 |
| 2002-02-27 | 29.01 |
| 2002-02-26 | 29.68 |
| 2002-02-25 | 29.68 |
| 2002-02-22 | 32.34 |
| 2002-02-21 | 30.34 |
| 2002-02-20 | 29.68 |
| 2002-02-19 | 31.01 |
| 2002-02-18 | 28.35 |
| 2002-02-15 | 27.68 |
| 2002-02-11 | 27.02 |
| 2002-02-08 | 25.69 |
| 2002-02-07 | 27.68 |
| 2002-02-06 | 25.02 |
| 2002-02-05 | 24.36 |
| 2002-02-04 | 21.70 |
| 2002-02-01 | 22.36 |
| 2002-01-31 | 23.03 |
| 2002-01-30 | 22.36 |
| 2002-01-29 | 23.69 |
| 2002-01-28 | 21.70 |
| 2002-01-25 | 22.36 |
| 2002-01-24 | 21.70 |
| 2002-01-23 | 22.36 |
| 2002-01-22 | 23.03 |
| 2002-01-21 | 21.70 |
| 2002-01-18 | 23.69 |
| 2002-01-17 | 23.03 |
| 2002-01-16 | 23.03 |
| 2002-01-15 | 23.03 |
| 2002-01-14 | 24.36 |
| 2002-01-11 | 24.36 |
| 2002-01-10 | 25.02 |
| 2002-01-09 | 26.35 |
| 2002-01-08 | 28.35 |
| 2002-01-07 | 28.35 |
| 2002-01-04 | 27.68 |
| 2002-01-03 | 27.02 |
| 2002-01-02 | 27.02 |
| 2001-12-31 | 25.69 |
| 2001-12-28 | 25.02 |
| 2001-12-27 | 25.69 |
| 2001-12-24 | 25.69 |
| 2001-12-21 | 25.69 |
| 2001-12-20 | 26.35 |
| 2001-12-19 | 26.35 |
| 2001-12-18 | 27.02 |
| 2001-12-17 | 28.35 |
| 2001-12-14 | 27.02 |
| 2001-12-13 | 25.02 |
| 2001-12-12 | 29.68 |
| 2001-12-11 | 30.34 |
| 2001-12-10 | 34.67 |
| 2001-12-07 | 29.01 |
| 2001-12-06 | 24.36 |
| 2001-12-05 | 25.02 |
| 2001-12-04 | 22.36 |
| 2001-12-03 | 22.36 |
| 2001-11-30 | 24.36 |
| 2001-11-29 | 22.36 |
| 2001-11-28 | 22.36 |
| 2001-11-27 | 23.03 |
| 2001-11-26 | 24.36 |
| 2001-11-23 | 25.02 |
| 2001-11-22 | 27.02 |
| 2001-11-21 | 21.70 |
| 2001-11-20 | 22.36 |
| 2001-11-19 | 21.70 |
| 2001-11-16 | 20.37 |
| 2001-11-15 | 21.70 |
| 2001-11-14 | 22.36 |
| 2001-11-13 | 21.03 |
| 2001-11-12 | 21.03 |
| 2001-11-09 | 23.69 |
| 2001-11-08 | 21.70 |
| 2001-11-07 | 19.04 |
| 2001-11-06 | 22.36 |
| 2001-11-05 | 25.69 |
| 2001-11-02 | 25.69 |
| 2001-11-01 | 36.33 |
| 2001-10-31 | 36.33 |
| 2001-10-30 | 31.01 |
| 2001-10-29 | 29.68 |
| 2001-10-26 | 31.01 |
| 2001-10-24 | 30.34 |
| 2001-10-23 | 31.01 |
| 2001-10-22 | 28.35 |
| 2001-10-19 | 29.68 |
| 2001-10-18 | 29.68 |
| 2001-10-17 | 32.34 |
| 2001-10-16 | 31.01 |
| 2001-10-15 | 30.34 |
| 2001-10-12 | 28.35 |
| 2001-10-11 | 33.67 |
| 2001-10-10 | 32.04 |
| 2001-10-09 | 35.30 |
| 2001-10-08 | 30.41 |
| 2001-10-05 | 32.04 |
| 2001-10-04 | 28.45 |
| 2001-10-03 | 25.19 |
| 2001-09-28 | 24.54 |
| 2001-09-27 | 21.93 |
| 2001-09-26 | 21.93 |
| 2001-09-25 | 20.63 |
| 2001-09-24 | 18.67 |
| 2001-09-21 | 17.37 |
| 2001-09-20 | 15.41 |
| 2001-09-19 | 18.67 |
| 2001-09-18 | 16.72 |
| 2001-09-17 | 19.98 |
| 2001-09-14 | 32.04 |
| 2001-09-13 | 27.80 |
| 2001-09-12 | 20.63 |
| 2001-09-11 | 38.56 |
| 2001-09-10 | 40.19 |
| 2001-09-07 | 43.45 |
| 2001-09-06 | 49.97 |
| 2001-09-05 | 46.71 |
| 2001-09-04 | 45.08 |
| 2001-09-03 | 45.08 |
| 2001-08-31 | 48.34 |
| 2001-08-30 | 49.97 |
| 2001-08-29 | 48.34 |
| 2001-08-28 | 51.60 |
| 2001-08-27 | 46.71 |
| 2001-08-24 | 49.97 |
| 2001-08-23 | 51.60 |
| 2001-08-22 | 51.60 |
| 2001-08-21 | 48.34 |
| 2001-08-20 | 41.82 |
| 2001-08-17 | 43.45 |
| 2001-08-16 | 40.19 |
| 2001-08-15 | 41.82 |
| 2001-08-14 | 43.45 |
| 2001-08-13 | 38.56 |
| 2001-08-10 | 45.08 |
| 2001-08-09 | 43.45 |
| 2001-08-08 | 41.82 |
| 2001-08-07 | 38.56 |
| 2001-08-06 | 38.56 |
| 2001-08-03 | 46.71 |
| 2001-08-02 | 48.34 |
| 2001-08-01 | 56.49 |
| 2001-07-31 | 54.86 |
| 2001-07-30 | 53.23 |
| 2001-07-27 | 53.23 |
| 2001-07-26 | 48.34 |
| 2001-07-24 | 53.23 |
| 2001-07-23 | 46.71 |
| 2001-07-20 | 49.97 |
| 2001-07-19 | 53.23 |
| 2001-07-18 | 51.60 |
| 2001-07-17 | 53.23 |
| 2001-07-16 | 45.08 |
| 2001-07-13 | 48.34 |
| 2001-07-12 | 49.97 |
| 2001-07-11 | 49.97 |
| 2001-07-10 | 54.86 |
| 2001-07-09 | 56.49 |
| 2001-07-05 | 56.49 |
| 2001-07-04 | 61.38 |
| 2001-07-03 | 61.38 |
| 2001-06-29 | 64.64 |
| 2001-06-28 | 64.64 |
| 2001-06-27 | 61.38 |
| 2001-06-26 | 66.27 |
| 2001-06-22 | 80.94 |
| 2001-06-21 | 30.41 |
| 2001-06-20 | 29.10 |
| 2001-06-19 | 32.04 |
| 2001-06-18 | 29.76 |
| 2001-06-15 | 29.10 |
| 2001-06-14 | 32.04 |
| 2001-06-13 | 36.93 |
| 2001-06-12 | 38.56 |
| 2001-06-11 | 40.19 |
| 2001-06-08 | 41.82 |
| 2001-06-07 | 41.82 |
| 2001-06-06 | 40.19 |
| 2001-06-05 | 40.19 |
| 2001-06-04 | 40.19 |
| 2001-06-01 | 40.19 |
| 2001-05-31 | 41.82 |
| 2001-05-30 | 43.45 |
| 2001-05-29 | 46.71 |
| 2001-05-28 | 43.45 |
| 2001-05-25 | 43.45 |
| 2001-05-24 | 45.08 |
| 2001-05-23 | 41.82 |
| 2001-05-22 | 41.82 |
| 2001-05-21 | 41.82 |
| 2001-05-18 | 45.08 |
| 2001-05-17 | 41.82 |
| 2001-05-16 | 40.19 |
| 2001-05-15 | 40.19 |
| 2001-05-14 | 43.45 |
| 2001-05-11 | 43.45 |
| 2001-05-10 | 41.82 |
| 2001-05-09 | 46.71 |
| 2001-05-08 | 45.08 |
| 2001-05-07 | 38.56 |
| 2001-05-04 | 40.19 |
| 2001-05-03 | 48.34 |
| 2001-05-02 | 51.60 |
| 2001-04-27 | 49.97 |
| 2001-04-26 | 51.60 |
| 2001-04-25 | 53.23 |
| 2001-04-24 | 66.27 |
| 2001-04-23 | 58.12 |
| 2001-04-20 | 41.82 |
| 2001-04-19 | 33.67 |
| 2001-04-18 | 32.04 |
| 2001-04-17 | 33.67 |
| 2001-04-12 | 27.15 |
| 2001-04-11 | 23.89 |
| 2001-04-10 | 26.50 |
| 2001-04-09 | 12.80 |
| 2001-04-06 | 3.67 |
| 2001-04-04 | 2.37 |
| 2001-04-03 | 6.28 |
| 2001-04-02 | 6.28 |
| 2001-03-30 | 6.93 |
| 2001-03-29 | 5.63 |
| 2001-03-28 | 6.28 |
| 2001-03-27 | 6.28 |
| 2001-03-26 | 8.24 |
| 2001-03-23 | 5.63 |
| 2001-03-22 | 7.59 |
| 2001-03-21 | 12.80 |
| 2001-03-20 | 12.15 |
| 2001-03-19 | 14.76 |
| 2001-03-16 | 14.76 |
| 2001-03-15 | 14.76 |
| 2001-03-14 | 14.76 |
| 2001-03-13 | 16.66 |
| 2001-03-12 | 19.20 |
| 2001-03-09 | 22.37 |
| 2001-03-08 | 22.37 |
| 2001-03-07 | 22.37 |
| 2001-03-06 | 23.00 |
| 2001-03-05 | 22.37 |
| 2001-03-02 | 24.27 |
| 2001-03-01 | 22.37 |
| 2001-02-28 | 26.81 |
| 2001-02-27 | 28.39 |
| 2001-02-26 | 28.39 |
| 2001-02-23 | 28.39 |
| 2001-02-22 | 26.17 |
| 2001-02-21 | 26.81 |
| 2001-02-20 | 28.39 |
| 2001-02-19 | 29.98 |
| 2001-02-16 | 29.98 |
| 2001-02-15 | 29.98 |
| 2001-02-14 | 31.56 |
| 2001-02-13 | 33.15 |
| 2001-02-12 | 31.56 |
| 2001-02-09 | 29.98 |
| 2001-02-08 | 29.98 |
| 2001-02-07 | 33.15 |
| 2001-02-06 | 34.73 |
| 2001-02-05 | 33.15 |
| 2001-02-02 | 34.73 |
| 2001-02-01 | 33.15 |
| 2001-01-31 | 31.56 |
| 2001-01-30 | 31.56 |
| 2001-01-29 | 36.32 |
| 2001-01-23 | 36.32 |
| 2001-01-22 | 33.15 |
| 2001-01-19 | 31.56 |
| 2001-01-18 | 31.56 |
| 2001-01-17 | 29.98 |
| 2001-01-16 | 29.98 |
| 2001-01-15 | 33.15 |
| 2001-01-12 | 33.15 |
| 2001-01-11 | 31.56 |
| 2001-01-10 | 39.49 |
| 2001-01-09 | 41.07 |
| 2001-01-08 | 36.32 |
| 2001-01-05 | 33.15 |
| 2001-01-04 | 36.32 |
| 2001-01-03 | 28.39 |
| 2001-01-02 | 31.56 |
| 2000-12-29 | 31.56 |
| 2000-12-28 | 28.39 |
| 2000-12-27 | 29.98 |
| 2000-12-22 | 25.54 |
| 2000-12-21 | 24.90 |
| 2000-12-20 | 24.90 |
| 2000-12-19 | 20.47 |
| 2000-12-18 | 20.47 |
| 2000-12-15 | 21.10 |
| 2000-12-14 | 24.27 |
| 2000-12-13 | 21.10 |
| 2000-12-12 | 19.83 |
| 2000-12-11 | 23.00 |
| 2000-12-08 | 23.00 |
| 2000-12-07 | 21.10 |
| 2000-12-06 | 14.13 |
| 2000-12-05 | 16.03 |
| 2000-12-04 | 9.05 |
| 2000-12-01 | 9.05 |
| 2000-11-30 | 5.25 |
| 2000-11-29 | 8.42 |
| 2000-11-28 | 9.69 |
| 2000-11-27 | 12.22 |
| 2000-11-24 | 10.32 |
| 2000-11-23 | 16.03 |
| 2000-11-22 | 18.56 |
| 2000-11-21 | 7.15 |
| 2000-11-20 | 3.98 |
| 2000-11-17 | 2.08 |
| 2000-11-16 | 3.98 |
| 2000-11-15 | 3.98 |
| 2000-11-14 | 3.98 |
| 2000-11-13 | 0.81 |
| 2000-11-10 | 5.25 |
| 2000-11-09 | 7.78 |
| 2000-11-08 | 9.69 |
| 2000-11-07 | 11.59 |
| 2000-11-06 | 10.95 |
| 2000-11-03 | 3.98 |
| 2000-11-02 | 0.18 |
| 2000-11-01 | 1.44 |
| 2000-10-31 | -1.09 |
| 2000-10-30 | -1.09 |
| 2000-10-27 | -1.73 |
| 2000-10-26 | -1.73 |
| 2000-10-25 | -2.99 |
| 2000-10-24 | -2.36 |
| 2000-10-23 | -0.46 |
| 2000-10-20 | -1.73 |
| 2000-10-19 | -4.90 |
| 2000-10-18 | -4.26 |
| 2000-10-17 | -2.36 |
| 2000-10-16 | 0.81 |
| 2000-10-13 | 2.08 |
| 2000-10-12 | 3.98 |
| 2000-10-11 | 1.49 |
| 2000-10-10 | 1.49 |
| 2000-10-09 | 2.74 |
| 2000-10-05 | 3.98 |
| 2000-10-04 | 4.60 |
| 2000-10-03 | 3.36 |
| 2000-09-29 | 5.23 |
| 2000-09-28 | 2.11 |
| 2000-09-27 | 2.11 |
| 2000-09-26 | 0.87 |
| 2000-09-25 | 2.11 |
| 2000-09-22 | -0.38 |
| 2000-09-21 | 2.74 |
| 2000-09-20 | 5.23 |
| 2000-09-19 | 4.60 |
| 2000-09-18 | 3.98 |
| 2000-09-15 | 10.83 |
| 2000-09-14 | 8.96 |
| 2000-09-12 | 7.72 |
| 2000-09-11 | 12.70 |
| 2000-09-08 | 17.06 |
| 2000-09-07 | 18.92 |
| 2000-09-06 | 23.91 |
| 2000-09-05 | 24.53 |
| 2000-09-04 | 26.08 |
| 2000-09-01 | 20.17 |
| 2000-08-31 | 16.43 |
| 2000-08-30 | 17.68 |
| 2000-08-29 | 19.55 |
| 2000-08-28 | 19.55 |
| 2000-08-25 | 21.41 |
| 2000-08-24 | 22.04 |
| 2000-08-23 | 21.41 |
| 2000-08-22 | 18.30 |
| 2000-08-21 | 15.19 |
| 2000-08-18 | 14.57 |
| 2000-08-17 | 14.57 |
| 2000-08-16 | 12.07 |
| 2000-08-15 | 9.58 |
| 2000-08-14 | 8.96 |
| 2000-08-11 | 8.34 |
| 2000-08-10 | 7.72 |
| 2000-08-09 | 8.34 |
| 2000-08-08 | 7.72 |
| 2000-08-07 | 4.60 |
| 2000-08-04 | 4.60 |
| 2000-08-03 | 4.60 |
| 2000-08-02 | 3.36 |
| 2000-08-01 | 4.60 |
| 2000-07-31 | 5.85 |
| 2000-07-28 | 5.85 |
| 2000-07-27 | 7.72 |
| 2000-07-26 | 8.34 |
| 2000-07-25 | 6.47 |
| 2000-07-24 | 7.09 |
| 2000-07-21 | 7.72 |
| 2000-07-20 | 5.85 |
| 2000-07-19 | 5.85 |
| 2000-07-18 | 5.23 |
| 2000-07-17 | 5.85 |
| 2000-07-14 | 5.85 |
| 2000-07-13 | 5.85 |
| 2000-07-12 | 4.60 |
| 2000-07-11 | 5.85 |
| 2000-07-10 | 5.23 |
| 2000-07-07 | 4.60 |
| 2000-07-06 | 3.36 |
| 2000-07-05 | 1.49 |
| 2000-07-04 | -0.38 |
| 2000-07-03 | -0.38 |
| 2000-06-30 | 0.24 |
| 2000-06-29 | 0.87 |
| 2000-06-28 | 0.87 |
| 2000-06-27 | 0.87 |
| 2000-06-26 | 2.11 |
| 2000-06-23 | 2.11 |
| 2000-06-22 | 0.24 |
| 2000-06-21 | 1.49 |
| 2000-06-20 | 2.11 |
| 2000-06-19 | -0.38 |
| 2000-06-16 | -0.38 |
| 2000-06-15 | -1.62 |
| 2000-06-14 | -3.49 |
| 2000-06-13 | -3.49 |
| 2000-06-12 | -3.49 |
| 2000-06-09 | -3.49 |
| 2000-06-08 | -2.25 |
| 2000-06-07 | -5.98 |
| 2000-06-05 | -7.23 |
| 2000-06-02 | -9.72 |
| 2000-06-01 | -14.70 |
| 2000-05-31 | -14.70 |
| 2000-05-30 | -14.08 |
| 2000-05-29 | -14.08 |
| 2000-05-26 | -14.08 |
| 2000-05-25 | -12.83 |
| 2000-05-24 | -12.83 |
| 2000-05-23 | -12.83 |
| 2000-05-22 | -14.08 |
| 2000-05-19 | -12.83 |
| 2000-05-18 | -12.83 |
| 2000-05-17 | -12.21 |
| 2000-05-16 | -11.59 |
| 2000-05-15 | -12.83 |
| 2000-05-12 | -11.59 |
| 2000-05-10 | -14.08 |
| 2000-05-09 | -15.32 |
| 2000-05-08 | -14.08 |
| 2000-05-05 | -13.45 |
| 2000-05-04 | -14.08 |
| 2000-05-03 | -14.08 |
| 2000-05-02 | -12.83 |
| 2000-04-28 | -14.08 |
| 2000-04-27 | -13.45 |
| 2000-04-26 | -14.70 |
| 2000-04-25 | -12.21 |
| 2000-04-20 | -11.59 |
| 2000-04-19 | -15.94 |
| 2000-04-18 | -15.32 |
| 2000-04-17 | -16.57 |
| 2000-04-14 | -12.83 |
| 2000-04-13 | -14.08 |
| 2000-04-12 | -12.21 |
| 2000-04-11 | -11.59 |
| 2000-04-10 | -11.59 |
| 2000-04-07 | -11.59 |
| 2000-04-06 | -11.59 |
| 2000-04-05 | -11.59 |
| 2000-04-03 | -10.98 |
| 2000-03-31 | -8.54 |
| 2000-03-30 | -10.37 |
| 2000-03-29 | -10.37 |
| 2000-03-28 | -8.54 |
| 2000-03-27 | -6.71 |
| 2000-03-24 | -6.10 |
| 2000-03-23 | -8.54 |
| 2000-03-22 | -7.32 |
| 2000-03-21 | -4.27 |
| 2000-03-20 | -4.27 |
| 2000-03-17 | -4.27 |
| 2000-03-16 | -8.54 |
| 2000-03-15 | -7.32 |
| 2000-03-14 | -5.49 |
| 2000-03-13 | -4.88 |
| 2000-03-10 | -3.05 |
| 2000-03-09 | -6.10 |
| 2000-03-08 | -6.10 |
| 2000-03-07 | -10.98 |
| 2000-03-06 | -10.37 |
| 2000-03-03 | -7.32 |
| 2000-03-02 | -8.54 |
| 2000-03-01 | -7.93 |
| 2000-02-29 | -6.71 |
| 2000-02-28 | -8.54 |
| 2000-02-25 | -3.66 |
| 2000-02-24 | -1.83 |
| 2000-02-23 | -1.22 |
| 2000-02-22 | -2.44 |
| 2000-02-21 | -0.61 |
| 2000-02-18 | 1.22 |
| 2000-02-17 | 1.83 |
| 2000-02-16 | 1.83 |
| 2000-02-15 | -2.44 |
| 2000-02-14 | -2.44 |
| 2000-02-11 | 1.22 |
| 2000-02-10 | 3.05 |
| 2000-02-09 | 4.88 |
| 2000-02-08 | 7.32 |
| 2000-02-03 | 10.98 |
| 2000-02-02 | 6.10 |
| 2000-02-01 | 7.93 |
| 2000-01-31 | 8.54 |
| 2000-01-28 | 6.10 |
| 2000-01-27 | 5.49 |
| 2000-01-26 | 4.27 |
| 2000-01-25 | 3.66 |
| 2000-01-24 | 4.27 |
| 2000-01-21 | 5.49 |
| 2000-01-20 | 4.27 |
| 2000-01-19 | 4.88 |
| 2000-01-18 | 6.71 |
| 2000-01-17 | 7.93 |
| 2000-01-14 | 9.76 |
| 2000-01-13 | 12.80 |
| 2000-01-12 | 12.80 |
| 2000-01-11 | 9.76 |
| 2000-01-10 | 10.98 |
| 2000-01-07 | 8.54 |
| 2000-01-06 | 4.88 |
| 2000-01-05 | 6.71 |
| 2000-01-04 | 12.20 |
| 2000-01-03 | 15.24 |
| 1999-12-30 | 15.85 |
| 1999-12-29 | 14.63 |
| 1999-12-28 | 14.63 |
| 1999-12-24 | 17.68 |
| 1999-12-23 | 10.37 |
| 1999-12-22 | 11.59 |
| 1999-12-21 | 12.80 |
| 1999-12-20 | 14.02 |
| 1999-12-17 | 14.02 |
| 1999-12-16 | 13.41 |
| 1999-12-15 | 14.63 |
| 1999-12-14 | 18.29 |
| 1999-12-13 | 21.95 |
| 1999-12-10 | 20.73 |
| 1999-12-09 | 28.05 |
| 1999-12-08 | 9.76 |
| 1999-12-07 | 8.54 |
| 1999-12-06 | 3.66 |
| 1999-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy