Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-12-05 | 949.64 |
| 2025-12-04 | 981.01 |
| 2025-12-03 | 997.81 |
| 2025-12-02 | 1,005.65 |
| 2025-12-01 | 1,116.56 |
| 2025-11-28 | 1,065.03 |
| 2025-11-27 | 1,067.27 |
| 2025-11-26 | 1,087.43 |
| 2025-11-25 | 1,115.44 |
| 2025-11-24 | 1,094.15 |
| 2025-11-21 | 1,061.67 |
| 2025-11-20 | 1,125.52 |
| 2025-11-19 | 1,180.41 |
| 2025-11-18 | 1,132.24 |
| 2025-11-17 | 1,198.33 |
| 2025-11-14 | 1,143.44 |
| 2025-11-13 | 1,149.04 |
| 2025-11-12 | 1,075.11 |
| 2025-11-11 | 1,063.91 |
| 2025-11-10 | 1,070.63 |
| 2025-11-07 | 1,105.35 |
| 2025-11-06 | 1,088.55 |
| 2025-11-05 | 1,067.27 |
| 2025-11-04 | 1,068.39 |
| 2025-11-03 | 1,137.84 |
| 2025-10-31 | 1,132.24 |
| 2025-10-30 | 1,156.88 |
| 2025-10-28 | 1,015.74 |
| 2025-10-27 | 1,013.50 |
| 2025-10-24 | 1,024.70 |
| 2025-10-23 | 1,007.90 |
| 2025-10-22 | 1,007.90 |
| 2025-10-21 | 1,045.98 |
| 2025-10-20 | 1,030.30 |
| 2025-10-17 | 947.40 |
| 2025-10-16 | 977.65 |
| 2025-10-15 | 947.40 |
| 2025-10-14 | 948.52 |
| 2025-10-13 | 981.01 |
| 2025-10-10 | 921.64 |
| 2025-10-09 | 867.87 |
| 2025-10-08 | 861.15 |
| 2025-10-06 | 890.27 |
| 2025-10-03 | 900.35 |
| 2025-10-02 | 900.35 |
| 2025-09-30 | 910.44 |
| 2025-09-29 | 921.64 |
| 2025-09-26 | 883.55 |
| 2025-09-25 | 901.47 |
| 2025-09-24 | 941.80 |
| 2025-09-23 | 914.92 |
| 2025-09-22 | 930.60 |
| 2025-09-19 | 993.33 |
| 2025-09-18 | 923.88 |
| 2025-09-17 | 946.28 |
| 2025-09-16 | 920.52 |
| 2025-09-15 | 921.64 |
| 2025-09-12 | 880.19 |
| 2025-09-11 | 829.78 |
| 2025-09-10 | 851.06 |
| 2025-09-09 | 856.67 |
| 2025-09-08 | 848.82 |
| 2025-09-05 | 765.93 |
| 2025-09-04 | 712.16 |
| 2025-09-03 | 700.96 |
| 2025-09-02 | 709.92 |
| 2025-09-01 | 716.64 |
| 2025-08-29 | 680.79 |
| 2025-08-28 | 677.43 |
| 2025-08-27 | 686.39 |
| 2025-08-26 | 706.56 |
| 2025-08-25 | 699.84 |
| 2025-08-22 | 705.44 |
| 2025-08-21 | 648.31 |
| 2025-08-20 | 628.14 |
| 2025-08-19 | 628.14 |
| 2025-08-18 | 620.30 |
| 2025-08-15 | 632.62 |
| 2025-08-14 | 635.98 |
| 2025-08-13 | 649.43 |
| 2025-08-12 | 653.91 |
| 2025-08-11 | 660.63 |
| 2025-08-08 | 657.27 |
| 2025-08-07 | 652.79 |
| 2025-08-06 | 657.27 |
| 2025-08-05 | 632.62 |
| 2025-08-04 | 616.94 |
| 2025-08-01 | 612.46 |
| 2025-07-31 | 615.82 |
| 2025-07-30 | 640.46 |
| 2025-07-29 | 643.82 |
| 2025-07-28 | 637.10 |
| 2025-07-25 | 650.55 |
| 2025-07-24 | 662.87 |
| 2025-07-23 | 647.19 |
| 2025-07-22 | 643.82 |
| 2025-07-21 | 632.62 |
| 2025-07-18 | 619.18 |
| 2025-07-17 | 613.58 |
| 2025-07-16 | 621.39 |
| 2025-07-15 | 625.71 |
| 2025-07-14 | 638.69 |
| 2025-07-11 | 630.04 |
| 2025-07-10 | 632.20 |
| 2025-07-09 | 622.47 |
| 2025-07-08 | 617.06 |
| 2025-07-07 | 620.31 |
| 2025-07-04 | 612.74 |
| 2025-07-03 | 620.31 |
| 2025-07-02 | 619.23 |
| 2025-06-30 | 604.08 |
| 2025-06-27 | 611.65 |
| 2025-06-26 | 623.55 |
| 2025-06-25 | 624.63 |
| 2025-06-24 | 625.71 |
| 2025-06-23 | 704.67 |
| 2025-06-20 | 667.89 |
| 2025-06-19 | 650.59 |
| 2025-06-18 | 651.67 |
| 2025-06-17 | 650.59 |
| 2025-06-16 | 640.86 |
| 2025-06-13 | 640.86 |
| 2025-06-12 | 584.62 |
| 2025-06-11 | 583.53 |
| 2025-06-10 | 557.58 |
| 2025-06-09 | 555.41 |
| 2025-06-06 | 535.95 |
| 2025-06-05 | 552.17 |
| 2025-06-04 | 558.66 |
| 2025-06-03 | 556.50 |
| 2025-06-02 | 545.68 |
| 2025-05-30 | 561.90 |
| 2025-05-29 | 569.47 |
| 2025-05-28 | 571.64 |
| 2025-05-27 | 553.25 |
| 2025-05-26 | 559.74 |
| 2025-05-23 | 554.33 |
| 2025-05-22 | 550.01 |
| 2025-05-21 | 566.23 |
| 2025-05-20 | 565.15 |
| 2025-05-19 | 568.39 |
| 2025-05-16 | 575.96 |
| 2025-05-15 | 574.88 |
| 2025-05-14 | 588.94 |
| 2025-05-13 | 555.41 |
| 2025-05-12 | 575.96 |
| 2025-05-09 | 547.84 |
| 2025-05-08 | 552.17 |
| 2025-05-07 | 567.31 |
| 2025-05-06 | 571.64 |
| 2025-05-02 | 543.52 |
| 2025-04-30 | 566.23 |
| 2025-04-29 | 552.17 |
| 2025-04-28 | 570.56 |
| 2025-04-25 | 544.60 |
| 2025-04-24 | 532.70 |
| 2025-04-23 | 527.29 |
| 2025-04-22 | 509.99 |
| 2025-04-17 | 490.52 |
| 2025-04-16 | 494.85 |
| 2025-04-15 | 505.66 |
| 2025-04-14 | 511.07 |
| 2025-04-11 | 500.26 |
| 2025-04-10 | 506.75 |
| 2025-04-09 | 492.69 |
| 2025-04-08 | 474.30 |
| 2025-04-07 | 468.89 |
| 2025-04-03 | 547.84 |
| 2025-04-02 | 595.43 |
| 2025-04-01 | 592.19 |
| 2025-03-31 | 581.37 |
| 2025-03-28 | 596.51 |
| 2025-03-27 | 639.77 |
| 2025-03-26 | 612.74 |
| 2025-03-25 | 620.31 |
| 2025-03-24 | 633.29 |
| 2025-03-21 | 639.77 |
| 2025-03-20 | 652.75 |
| 2025-03-19 | 613.82 |
| 2025-03-18 | 605.17 |
| 2025-03-17 | 591.11 |
| 2025-03-14 | 584.62 |
| 2025-03-13 | 577.05 |
| 2025-03-12 | 591.11 |
| 2025-03-11 | 598.68 |
| 2025-03-10 | 607.33 |
| 2025-03-07 | 610.57 |
| 2025-03-06 | 607.33 |
| 2025-03-05 | 612.74 |
| 2025-03-04 | 618.14 |
| 2025-03-03 | 594.35 |
| 2025-02-28 | 601.92 |
| 2025-02-27 | 615.98 |
| 2025-02-26 | 604.08 |
| 2025-02-25 | 609.49 |
| 2025-02-24 | 623.55 |
| 2025-02-21 | 641.94 |
| 2025-02-20 | 668.98 |
| 2025-02-19 | 676.55 |
| 2025-02-18 | 670.06 |
| 2025-02-17 | 661.41 |
| 2025-02-14 | 680.87 |
| 2025-02-13 | 690.61 |
| 2025-02-12 | 732.79 |
| 2025-02-11 | 738.20 |
| 2025-02-10 | 738.20 |
| 2025-02-07 | 731.71 |
| 2025-02-06 | 741.44 |
| 2025-02-05 | 753.34 |
| 2025-02-04 | 706.83 |
| 2025-02-03 | 698.18 |
| 2025-01-28 | 670.06 |
| 2025-01-27 | 654.92 |
| 2025-01-24 | 690.61 |
| 2025-01-23 | 688.44 |
| 2025-01-22 | 724.14 |
| 2025-01-21 | 726.30 |
| 2025-01-20 | 696.02 |
| 2025-01-17 | 723.05 |
| 2025-01-16 | 726.30 |
| 2025-01-15 | 733.87 |
| 2025-01-14 | 724.14 |
| 2025-01-13 | 684.12 |
| 2025-01-10 | 628.96 |
| 2025-01-09 | 618.14 |
| 2025-01-08 | 639.77 |
| 2025-01-07 | 565.15 |
| 2025-01-06 | 575.96 |
| 2025-01-03 | 546.76 |
| 2025-01-02 | 552.17 |
| 2024-12-31 | 572.72 |
| 2024-12-30 | 568.39 |
| 2024-12-27 | 592.19 |
| 2024-12-24 | 588.94 |
| 2024-12-23 | 580.29 |
| 2024-12-20 | 534.87 |
| 2024-12-19 | 530.54 |
| 2024-12-18 | 537.03 |
| 2024-12-17 | 526.21 |
| 2024-12-16 | 548.93 |
| 2024-12-13 | 560.82 |
| 2024-12-12 | 580.29 |
| 2024-12-11 | 579.21 |
| 2024-12-10 | 571.64 |
| 2024-12-09 | 581.37 |
| 2024-12-06 | 571.64 |
| 2024-12-05 | 544.60 |
| 2024-12-04 | 557.58 |
| 2024-12-03 | 559.74 |
| 2024-12-02 | 546.76 |
| 2024-11-29 | 541.35 |
| 2024-11-28 | 555.41 |
| 2024-11-27 | 588.94 |
| 2024-11-26 | 591.11 |
| 2024-11-25 | 601.92 |
| 2024-11-22 | 599.76 |
| 2024-11-21 | 630.04 |
| 2024-11-20 | 628.96 |
| 2024-11-19 | 615.98 |
| 2024-11-18 | 625.71 |
| 2024-11-15 | 604.97 |
| 2024-11-14 | 606.02 |
| 2024-11-13 | 613.32 |
| 2024-11-12 | 603.93 |
| 2024-11-11 | 607.06 |
| 2024-11-08 | 635.22 |
| 2024-11-07 | 650.86 |
| 2024-11-06 | 640.43 |
| 2024-11-05 | 661.29 |
| 2024-11-04 | 652.94 |
| 2024-11-01 | 674.84 |
| 2024-10-31 | 675.89 |
| 2024-10-30 | 689.44 |
| 2024-10-29 | 706.13 |
| 2024-10-28 | 714.47 |
| 2024-10-25 | 714.47 |
| 2024-10-24 | 717.60 |
| 2024-10-23 | 744.72 |
| 2024-10-22 | 778.09 |
| 2024-10-21 | 769.74 |
| 2024-10-18 | 772.87 |
| 2024-10-17 | 752.02 |
| 2024-10-16 | 777.04 |
| 2024-10-15 | 768.70 |
| 2024-10-14 | 815.63 |
| 2024-10-10 | 828.14 |
| 2024-10-09 | 808.33 |
| 2024-10-08 | 903.23 |
| 2024-10-07 | 976.23 |
| 2024-10-04 | 957.46 |
| 2024-10-03 | 867.77 |
| 2024-10-02 | 871.94 |
| 2024-09-30 | 887.59 |
| 2024-09-27 | 871.94 |
| 2024-09-26 | 781.22 |
| 2024-09-25 | 754.10 |
| 2024-09-24 | 754.10 |
| 2024-09-23 | 718.64 |
| 2024-09-20 | 703.00 |
| 2024-09-19 | 649.82 |
| 2024-09-17 | 653.99 |
| 2024-09-16 | 651.90 |
| 2024-09-13 | 647.73 |
| 2024-09-12 | 655.03 |
| 2024-09-11 | 647.73 |
| 2024-09-10 | 674.84 |
| 2024-09-09 | 690.49 |
| 2024-09-05 | 754.10 |
| 2024-09-04 | 760.36 |
| 2024-09-03 | 816.67 |
| 2024-09-02 | 805.20 |
| 2024-08-30 | 793.73 |
| 2024-08-29 | 781.22 |
| 2024-08-28 | 821.89 |
| 2024-08-27 | 841.70 |
| 2024-08-26 | 818.76 |
| 2024-08-23 | 803.12 |
| 2024-08-22 | 852.13 |
| 2024-08-21 | 838.57 |
| 2024-08-20 | 842.74 |
| 2024-08-19 | 855.26 |
| 2024-08-16 | 841.70 |
| 2024-08-15 | 803.12 |
| 2024-08-14 | 786.43 |
| 2024-08-13 | 807.29 |
| 2024-08-12 | 816.67 |
| 2024-08-09 | 794.77 |
| 2024-08-08 | 801.03 |
| 2024-08-07 | 811.46 |
| 2024-08-06 | 807.29 |
| 2024-08-05 | 797.90 |
| 2024-08-02 | 858.39 |
| 2024-08-01 | 870.90 |
| 2024-07-31 | 878.20 |
| 2024-07-30 | 826.06 |
| 2024-07-29 | 838.57 |
| 2024-07-26 | 847.96 |
| 2024-07-25 | 868.82 |
| 2024-07-24 | 886.55 |
| 2024-07-23 | 874.03 |
| 2024-07-22 | 837.53 |
| 2024-07-19 | 827.10 |
| 2024-07-18 | 836.49 |
| 2024-07-17 | 801.03 |
| 2024-07-16 | 813.18 |
| 2024-07-15 | 799.19 |
| 2024-07-12 | 806.19 |
| 2024-07-11 | 841.16 |
| 2024-07-10 | 835.16 |
| 2024-07-09 | 862.14 |
| 2024-07-08 | 859.14 |
| 2024-07-05 | 896.11 |
| 2024-07-04 | 911.09 |
| 2024-07-03 | 903.10 |
| 2024-07-02 | 915.09 |
| 2024-06-28 | 913.09 |
| 2024-06-27 | 862.14 |
| 2024-06-26 | 880.12 |
| 2024-06-25 | 881.12 |
| 2024-06-24 | 881.12 |
| 2024-06-21 | 913.09 |
| 2024-06-20 | 951.06 |
| 2024-06-19 | 898.10 |
| 2024-06-18 | 897.11 |
| 2024-06-17 | 880.12 |
| 2024-06-14 | 899.10 |
| 2024-06-13 | 919.09 |
| 2024-06-12 | 949.06 |
| 2024-06-11 | 921.08 |
| 2024-06-07 | 1,070.95 |
| 2024-06-06 | 1,034.98 |
| 2024-06-05 | 997.02 |
| 2024-06-04 | 1,020.99 |
| 2024-06-03 | 1,001.01 |
| 2024-05-31 | 1,001.01 |
| 2024-05-30 | 997.02 |
| 2024-05-29 | 1,020.99 |
| 2024-05-28 | 1,020.99 |
| 2024-05-27 | 995.02 |
| 2024-05-24 | 969.04 |
| 2024-05-23 | 961.05 |
| 2024-05-22 | 967.04 |
| 2024-05-21 | 969.04 |
| 2024-05-20 | 995.02 |
| 2024-05-17 | 955.05 |
| 2024-05-16 | 957.05 |
| 2024-05-14 | 979.03 |
| 2024-05-13 | 981.03 |
| 2024-05-10 | 923.08 |
| 2024-05-09 | 915.09 |
| 2024-05-08 | 881.12 |
| 2024-05-07 | 873.13 |
| 2024-05-06 | 889.11 |
| 2024-05-03 | 833.16 |
| 2024-05-02 | 803.19 |
| 2024-04-30 | 820.17 |
| 2024-04-29 | 808.19 |
| 2024-04-26 | 787.20 |
| 2024-04-25 | 796.20 |
| 2024-04-24 | 768.22 |
| 2024-04-23 | 744.24 |
| 2024-04-22 | 769.22 |
| 2024-04-19 | 787.20 |
| 2024-04-18 | 762.23 |
| 2024-04-17 | 775.21 |
| 2024-04-16 | 765.22 |
| 2024-04-15 | 814.18 |
| 2024-04-12 | 784.21 |
| 2024-04-11 | 753.23 |
| 2024-04-10 | 749.24 |
| 2024-04-09 | 729.26 |
| 2024-04-08 | 776.21 |
| 2024-04-05 | 794.20 |
| 2024-04-03 | 825.17 |
| 2024-04-02 | 771.22 |
| 2024-03-28 | 710.27 |
| 2024-03-27 | 713.27 |
| 2024-03-26 | 696.29 |
| 2024-03-25 | 701.28 |
| 2024-03-22 | 716.27 |
| 2024-03-21 | 724.26 |
| 2024-03-20 | 726.26 |
| 2024-03-19 | 702.28 |
| 2024-03-18 | 685.30 |
| 2024-03-15 | 647.33 |
| 2024-03-14 | 661.32 |
| 2024-03-13 | 663.32 |
| 2024-03-12 | 657.32 |
| 2024-03-11 | 667.31 |
| 2024-03-08 | 672.31 |
| 2024-03-07 | 650.33 |
| 2024-03-06 | 647.33 |
| 2024-03-05 | 626.35 |
| 2024-03-04 | 640.34 |
| 2024-03-01 | 634.34 |
| 2024-02-29 | 640.34 |
| 2024-02-28 | 621.35 |
| 2024-02-27 | 662.32 |
| 2024-02-26 | 636.34 |
| 2024-02-23 | 654.32 |
| 2024-02-22 | 684.30 |
| 2024-02-21 | 672.31 |
| 2024-02-20 | 664.31 |
| 2024-02-19 | 640.34 |
| 2024-02-16 | 579.39 |
| 2024-02-15 | 534.43 |
| 2024-02-14 | 523.44 |
| 2024-02-09 | 529.44 |
| 2024-02-08 | 543.42 |
| 2024-02-07 | 546.42 |
| 2024-02-06 | 552.41 |
| 2024-02-05 | 510.45 |
| 2024-02-02 | 561.41 |
| 2024-02-01 | 604.37 |
| 2024-01-31 | 626.35 |
| 2024-01-30 | 650.33 |
| 2024-01-29 | 704.28 |
| 2024-01-26 | 695.29 |
| 2024-01-25 | 697.28 |
| 2024-01-24 | 664.31 |
| 2024-01-23 | 643.33 |
| 2024-01-22 | 633.34 |
| 2024-01-19 | 691.29 |
| 2024-01-18 | 713.27 |
| 2024-01-17 | 689.29 |
| 2024-01-16 | 718.27 |
| 2024-01-15 | 737.25 |
| 2024-01-12 | 682.30 |
| 2024-01-11 | 659.32 |
| 2024-01-10 | 632.34 |
| 2024-01-09 | 653.32 |
| 2024-01-08 | 654.32 |
| 2024-01-05 | 661.32 |
| 2024-01-04 | 669.31 |
| 2024-01-03 | 668.31 |
| 2024-01-02 | 654.32 |
| 2023-12-29 | 636.34 |
| 2023-12-28 | 628.35 |
| 2023-12-27 | 647.33 |
| 2023-12-22 | 631.34 |
| 2023-12-21 | 619.35 |
| 2023-12-20 | 616.36 |
| 2023-12-19 | 616.36 |
| 2023-12-18 | 631.34 |
| 2023-12-15 | 585.39 |
| 2023-12-14 | 570.40 |
| 2023-12-13 | 580.39 |
| 2023-12-12 | 601.37 |
| 2023-12-11 | 616.36 |
| 2023-12-08 | 616.36 |
| 2023-12-07 | 628.35 |
| 2023-12-06 | 638.34 |
| 2023-12-05 | 629.35 |
| 2023-12-04 | 649.33 |
| 2023-12-01 | 653.32 |
| 2023-11-30 | 657.32 |
| 2023-11-29 | 667.31 |
| 2023-11-28 | 668.31 |
| 2023-11-27 | 683.30 |
| 2023-11-24 | 675.30 |
| 2023-11-23 | 699.28 |
| 2023-11-22 | 717.27 |
| 2023-11-21 | 694.29 |
| 2023-11-20 | 699.28 |
| 2023-11-17 | 695.29 |
| 2023-11-16 | 714.27 |
| 2023-11-15 | 712.27 |
| 2023-11-14 | 707.28 |
| 2023-11-13 | 715.27 |
| 2023-11-10 | 714.27 |
| 2023-11-09 | 716.27 |
| 2023-11-08 | 723.26 |
| 2023-11-07 | 732.25 |
| 2023-11-06 | 755.23 |
| 2023-11-03 | 742.24 |
| 2023-11-02 | 741.25 |
| 2023-11-01 | 741.25 |
| 2023-10-31 | 727.26 |
| 2023-10-30 | 735.25 |
| 2023-10-27 | 711.27 |
| 2023-10-26 | 676.30 |
| 2023-10-25 | 692.29 |
| 2023-10-24 | 712.27 |
| 2023-10-20 | 683.30 |
| 2023-10-19 | 713.27 |
| 2023-10-18 | 716.27 |
| 2023-10-17 | 718.27 |
| 2023-10-16 | 721.26 |
| 2023-10-13 | 667.31 |
| 2023-10-12 | 693.29 |
| 2023-10-11 | 673.31 |
| 2023-10-10 | 683.30 |
| 2023-10-09 | 711.27 |
| 2023-10-06 | 710.27 |
| 2023-10-05 | 679.30 |
| 2023-10-04 | 697.28 |
| 2023-10-03 | 705.28 |
| 2023-09-29 | 755.23 |
| 2023-09-28 | 756.23 |
| 2023-09-27 | 734.25 |
| 2023-09-26 | 759.23 |
| 2023-09-25 | 779.21 |
| 2023-09-22 | 756.23 |
| 2023-09-21 | 738.25 |
| 2023-09-20 | 699.28 |
| 2023-09-19 | 699.28 |
| 2023-09-18 | 681.30 |
| 2023-09-15 | 673.31 |
| 2023-09-14 | 659.32 |
| 2023-09-13 | 643.33 |
| 2023-09-12 | 665.31 |
| 2023-09-11 | 689.29 |
| 2023-09-07 | 681.30 |
| 2023-09-06 | 680.30 |
| 2023-09-05 | 729.26 |
| 2023-09-04 | 761.23 |
| 2023-08-31 | 721.26 |
| 2023-08-30 | 699.28 |
| 2023-08-29 | 713.27 |
| 2023-08-28 | 691.29 |
| 2023-08-25 | 681.30 |
| 2023-08-24 | 694.29 |
| 2023-08-23 | 677.30 |
| 2023-08-22 | 705.28 |
| 2023-08-21 | 693.29 |
| 2023-08-18 | 732.25 |
| 2023-08-17 | 723.26 |
| 2023-08-16 | 706.28 |
| 2023-08-15 | 714.27 |
| 2023-08-14 | 723.26 |
| 2023-08-11 | 738.25 |
| 2023-08-10 | 754.23 |
| 2023-08-09 | 716.27 |
| 2023-08-08 | 709.27 |
| 2023-08-07 | 716.27 |
| 2023-08-04 | 719.27 |
| 2023-08-03 | 713.27 |
| 2023-08-02 | 719.27 |
| 2023-08-01 | 764.22 |
| 2023-07-31 | 761.23 |
| 2023-07-28 | 726.26 |
| 2023-07-27 | 737.25 |
| 2023-07-26 | 749.24 |
| 2023-07-25 | 749.24 |
| 2023-07-24 | 728.26 |
| 2023-07-21 | 727.26 |
| 2023-07-20 | 738.25 |
| 2023-07-19 | 749.24 |
| 2023-07-18 | 744.24 |
| 2023-07-14 | 763.95 |
| 2023-07-13 | 760.03 |
| 2023-07-12 | 733.55 |
| 2023-07-11 | 726.69 |
| 2023-07-10 | 732.57 |
| 2023-07-07 | 740.42 |
| 2023-07-06 | 722.77 |
| 2023-07-05 | 719.82 |
| 2023-07-04 | 723.75 |
| 2023-07-03 | 726.69 |
| 2023-06-30 | 670.79 |
| 2023-06-29 | 630.58 |
| 2023-06-28 | 630.58 |
| 2023-06-27 | 631.57 |
| 2023-06-26 | 644.31 |
| 2023-06-23 | 641.37 |
| 2023-06-21 | 665.89 |
| 2023-06-20 | 670.79 |
| 2023-06-19 | 684.52 |
| 2023-06-16 | 683.54 |
| 2023-06-15 | 664.91 |
| 2023-06-14 | 661.97 |
| 2023-06-13 | 657.06 |
| 2023-06-12 | 648.24 |
| 2023-06-09 | 625.68 |
| 2023-06-08 | 587.44 |
| 2023-06-07 | 566.84 |
| 2023-06-06 | 562.92 |
| 2023-06-05 | 566.84 |
| 2023-06-02 | 584.49 |
| 2023-06-01 | 529.58 |
| 2023-05-31 | 548.21 |
| 2023-05-30 | 575.67 |
| 2023-05-29 | 575.67 |
| 2023-05-25 | 568.80 |
| 2023-05-24 | 589.40 |
| 2023-05-23 | 594.30 |
| 2023-05-22 | 605.09 |
| 2023-05-19 | 591.36 |
| 2023-05-18 | 598.22 |
| 2023-05-17 | 599.20 |
| 2023-05-16 | 599.20 |
| 2023-05-15 | 609.99 |
| 2023-05-12 | 589.40 |
| 2023-05-11 | 641.37 |
| 2023-05-10 | 641.37 |
| 2023-05-09 | 634.51 |
| 2023-05-08 | 640.39 |
| 2023-05-05 | 653.14 |
| 2023-05-04 | 674.71 |
| 2023-05-03 | 689.42 |
| 2023-05-02 | 701.19 |
| 2023-04-28 | 689.42 |
| 2023-04-27 | 696.29 |
| 2023-04-26 | 684.52 |
| 2023-04-25 | 684.52 |
| 2023-04-24 | 702.17 |
| 2023-04-21 | 691.38 |
| 2023-04-20 | 729.63 |
| 2023-04-19 | 735.51 |
| 2023-04-18 | 736.49 |
| 2023-04-17 | 737.48 |
| 2023-04-14 | 730.61 |
| 2023-04-13 | 702.17 |
| 2023-04-12 | 671.77 |
| 2023-04-11 | 643.33 |
| 2023-04-06 | 657.06 |
| 2023-04-04 | 633.53 |
| 2023-04-03 | 662.95 |
| 2023-03-31 | 694.33 |
| 2023-03-30 | 718.84 |
| 2023-03-29 | 702.17 |
| 2023-03-28 | 711.00 |
| 2023-03-27 | 716.88 |
| 2023-03-24 | 729.63 |
| 2023-03-23 | 743.36 |
| 2023-03-22 | 777.68 |
| 2023-03-21 | 767.88 |
| 2023-03-20 | 736.49 |
| 2023-03-17 | 735.51 |
| 2023-03-16 | 726.69 |
| 2023-03-15 | 773.76 |
| 2023-03-14 | 730.61 |
| 2023-03-13 | 813.97 |
| 2023-03-10 | 785.53 |
| 2023-03-09 | 801.22 |
| 2023-03-08 | 701.19 |
| 2023-03-07 | 689.42 |
| 2023-03-06 | 722.77 |
| 2023-03-03 | 718.84 |
| 2023-03-02 | 695.31 |
| 2023-03-01 | 686.48 |
| 2023-02-28 | 637.45 |
| 2023-02-27 | 644.31 |
| 2023-02-24 | 652.16 |
| 2023-02-23 | 631.57 |
| 2023-02-22 | 694.33 |
| 2023-02-21 | 680.60 |
| 2023-02-20 | 675.69 |
| 2023-02-17 | 690.40 |
| 2023-02-16 | 668.83 |
| 2023-02-15 | 683.54 |
| 2023-02-14 | 690.40 |
| 2023-02-13 | 666.87 |
| 2023-02-10 | 685.50 |
| 2023-02-09 | 703.15 |
| 2023-02-08 | 696.29 |
| 2023-02-07 | 693.35 |
| 2023-02-06 | 629.60 |
| 2023-02-03 | 651.18 |
| 2023-02-02 | 649.22 |
| 2023-02-01 | 659.02 |
| 2023-01-31 | 620.78 |
| 2023-01-30 | 574.69 |
| 2023-01-27 | 624.70 |
| 2023-01-26 | 614.89 |
| 2023-01-20 | 614.89 |
| 2023-01-19 | 594.30 |
| 2023-01-18 | 620.78 |
| 2023-01-17 | 570.76 |
| 2023-01-16 | 571.75 |
| 2023-01-13 | 549.19 |
| 2023-01-12 | 537.42 |
| 2023-01-11 | 491.33 |
| 2023-01-10 | 465.84 |
| 2023-01-09 | 477.60 |
| 2023-01-06 | 464.85 |
| 2023-01-05 | 466.82 |
| 2023-01-04 | 493.29 |
| 2023-01-03 | 518.79 |
| 2022-12-30 | 486.43 |
| 2022-12-29 | 478.58 |
| 2022-12-28 | 510.95 |
| 2022-12-23 | 517.81 |
| 2022-12-22 | 555.07 |
| 2022-12-21 | 590.38 |
| 2022-12-20 | 576.65 |
| 2022-12-19 | 579.59 |
| 2022-12-16 | 597.24 |
| 2022-12-15 | 609.99 |
| 2022-12-14 | 624.70 |
| 2022-12-13 | 640.39 |
| 2022-12-12 | 599.20 |
| 2022-12-09 | 578.61 |
| 2022-12-08 | 516.83 |
| 2022-12-07 | 541.35 |
| 2022-12-06 | 553.11 |
| 2022-12-05 | 592.34 |
| 2022-12-02 | 570.76 |
| 2022-12-01 | 601.17 |
| 2022-11-30 | 579.59 |
| 2022-11-29 | 617.84 |
| 2022-11-28 | 671.77 |
| 2022-11-25 | 673.73 |
| 2022-11-24 | 649.22 |
| 2022-11-23 | 704.13 |
| 2022-11-22 | 707.08 |
| 2022-11-21 | 682.56 |
| 2022-11-18 | 630.58 |
| 2022-11-17 | 641.37 |
| 2022-11-16 | 631.57 |
| 2022-11-15 | 550.17 |
| 2022-11-14 | 550.17 |
| 2022-11-11 | 571.75 |
| 2022-11-10 | 581.55 |
| 2022-11-09 | 591.36 |
| 2022-11-08 | 597.24 |
| 2022-11-07 | 637.45 |
| 2022-11-04 | 633.53 |
| 2022-11-03 | 563.90 |
| 2022-11-02 | 542.33 |
| 2022-11-01 | 477.60 |
| 2022-10-31 | 460.93 |
| 2022-10-28 | 509.96 |
| 2022-10-27 | 545.27 |
| 2022-10-26 | 545.27 |
| 2022-10-25 | 576.65 |
| 2022-10-24 | 561.94 |
| 2022-10-21 | 630.58 |
| 2022-10-20 | 614.89 |
| 2022-10-19 | 627.64 |
| 2022-10-18 | 559.98 |
| 2022-10-17 | 549.19 |
| 2022-10-14 | 504.08 |
| 2022-10-13 | 473.68 |
| 2022-10-12 | 477.60 |
| 2022-10-11 | 501.14 |
| 2022-10-10 | 508.00 |
| 2022-10-07 | 513.89 |
| 2022-10-06 | 516.83 |
| 2022-10-05 | 542.33 |
| 2022-10-03 | 542.33 |
| 2022-09-30 | 540.36 |
| 2022-09-29 | 524.67 |
| 2022-09-28 | 577.63 |
| 2022-09-27 | 618.82 |
| 2022-09-26 | 593.32 |
| 2022-09-23 | 625.68 |
| 2022-09-22 | 669.81 |
| 2022-09-21 | 702.17 |
| 2022-09-20 | 625.68 |
| 2022-09-19 | 585.47 |
| 2022-09-16 | 559.98 |
| 2022-09-15 | 574.69 |
| 2022-09-14 | 608.03 |
| 2022-09-13 | 576.65 |
| 2022-09-09 | 570.76 |
| 2022-09-08 | 581.55 |
| 2022-09-07 | 598.22 |
| 2022-09-06 | 598.22 |
| 2022-09-05 | 570.76 |
| 2022-09-02 | 507.02 |
| 2022-09-01 | 477.60 |
| 2022-08-31 | 484.47 |
| 2022-08-30 | 507.02 |
| 2022-08-29 | 521.73 |
| 2022-08-26 | 524.67 |
| 2022-08-25 | 582.53 |
| 2022-08-24 | 531.54 |
| 2022-08-23 | 576.65 |
| 2022-08-22 | 569.78 |
| 2022-08-19 | 496.24 |
| 2022-08-18 | 511.93 |
| 2022-08-17 | 508.00 |
| 2022-08-16 | 505.06 |
| 2022-08-15 | 467.80 |
| 2022-08-12 | 446.22 |
| 2022-08-11 | 424.65 |
| 2022-08-10 | 427.59 |
| 2022-08-09 | 453.09 |
| 2022-08-08 | 424.65 |
| 2022-08-05 | 390.33 |
| 2022-08-04 | 405.04 |
| 2022-08-03 | 424.65 |
| 2022-08-02 | 428.57 |
| 2022-08-01 | 460.93 |
| 2022-07-29 | 429.55 |
| 2022-07-28 | 445.24 |
| 2022-07-27 | 459.95 |
| 2022-07-26 | 463.87 |
| 2022-07-25 | 441.32 |
| 2022-07-22 | 433.47 |
| 2022-07-21 | 440.34 |
| 2022-07-20 | 417.78 |
| 2022-07-19 | 406.02 |
| 2022-07-18 | 400.13 |
| 2022-07-15 | 329.52 |
| 2022-07-14 | 352.08 |
| 2022-07-13 | 343.25 |
| 2022-07-12 | 318.74 |
| 2022-07-11 | 319.72 |
| 2022-07-08 | 325.60 |
| 2022-07-07 | 325.60 |
| 2022-07-06 | 332.47 |
| 2022-07-05 | 388.36 |
| 2022-07-04 | 381.50 |
| 2022-06-30 | 390.33 |
| 2022-06-29 | 399.15 |
| 2022-06-28 | 424.65 |
| 2022-06-27 | 400.13 |
| 2022-06-24 | 352.08 |
| 2022-06-23 | 357.96 |
| 2022-06-22 | 343.25 |
| 2022-06-21 | 345.22 |
| 2022-06-20 | 315.80 |
| 2022-06-17 | 322.66 |
| 2022-06-16 | 345.22 |
| 2022-06-15 | 360.91 |
| 2022-06-14 | 370.71 |
| 2022-06-13 | 347.18 |
| 2022-06-10 | 389.34 |
| 2022-06-09 | 385.42 |
| 2022-06-08 | 424.65 |
| 2022-06-07 | 449.16 |
| 2022-06-06 | 417.78 |
| 2022-06-02 | 409.94 |
| 2022-06-01 | 413.86 |
| 2022-05-31 | 389.34 |
| 2022-05-30 | 369.73 |
| 2022-05-27 | 374.63 |
| 2022-05-26 | 375.62 |
| 2022-05-25 | 385.42 |
| 2022-05-24 | 355.02 |
| 2022-05-23 | 353.06 |
| 2022-05-20 | 347.18 |
| 2022-05-19 | 352.08 |
| 2022-05-18 | 337.37 |
| 2022-05-17 | 342.27 |
| 2022-05-16 | 335.41 |
| 2022-05-13 | 309.91 |
| 2022-05-12 | 277.55 |
| 2022-05-11 | 273.63 |
| 2022-05-10 | 273.63 |
| 2022-05-06 | 305.99 |
| 2022-05-05 | 289.32 |
| 2022-05-04 | 277.55 |
| 2022-05-03 | 287.36 |
| 2022-04-29 | 306.97 |
| 2022-04-28 | 303.05 |
| 2022-04-27 | 285.40 |
| 2022-04-26 | 260.88 |
| 2022-04-25 | 284.41 |
| 2022-04-22 | 359.93 |
| 2022-04-21 | 348.16 |
| 2022-04-20 | 335.41 |
| 2022-04-19 | 342.27 |
| 2022-04-14 | 328.54 |
| 2022-04-13 | 305.99 |
| 2022-04-12 | 300.11 |
| 2022-04-11 | 286.38 |
| 2022-04-08 | 292.26 |
| 2022-04-07 | 298.14 |
| 2022-04-06 | 285.40 |
| 2022-04-04 | 284.41 |
| 2022-04-01 | 261.86 |
| 2022-03-31 | 255.98 |
| 2022-03-30 | 259.90 |
| 2022-03-29 | 265.78 |
| 2022-03-28 | 258.92 |
| 2022-03-25 | 226.56 |
| 2022-03-24 | 243.23 |
| 2022-03-23 | 231.46 |
| 2022-03-22 | 235.38 |
| 2022-03-21 | 225.58 |
| 2022-03-18 | 228.52 |
| 2022-03-17 | 222.63 |
| 2022-03-16 | 218.71 |
| 2022-03-15 | 196.16 |
| 2022-03-14 | 204.98 |
| 2022-03-11 | 242.25 |
| 2022-03-10 | 223.61 |
| 2022-03-09 | 208.90 |
| 2022-03-08 | 210.87 |
| 2022-03-07 | 228.52 |
| 2022-03-04 | 261.86 |
| 2022-03-03 | 274.61 |
| 2022-03-02 | 266.76 |
| 2022-03-01 | 253.03 |
| 2022-02-28 | 264.80 |
| 2022-02-25 | 248.13 |
| 2022-02-24 | 255.98 |
| 2022-02-23 | 252.05 |
| 2022-02-22 | 240.29 |
| 2022-02-21 | 239.31 |
| 2022-02-18 | 236.36 |
| 2022-02-17 | 219.69 |
| 2022-02-16 | 221.65 |
| 2022-02-15 | 210.87 |
| 2022-02-14 | 218.71 |
| 2022-02-11 | 231.46 |
| 2022-02-10 | 241.27 |
| 2022-02-09 | 219.69 |
| 2022-02-08 | 231.46 |
| 2022-02-07 | 196.16 |
| 2022-02-04 | 199.10 |
| 2022-01-31 | 188.31 |
| 2022-01-28 | 185.37 |
| 2022-01-27 | 188.31 |
| 2022-01-26 | 194.20 |
| 2022-01-25 | 193.21 |
| 2022-01-24 | 201.06 |
| 2022-01-21 | 204.00 |
| 2022-01-20 | 208.90 |
| 2022-01-19 | 208.90 |
| 2022-01-18 | 207.92 |
| 2022-01-17 | 208.90 |
| 2022-01-14 | 205.96 |
| 2022-01-13 | 205.96 |
| 2022-01-12 | 207.92 |
| 2022-01-11 | 204.98 |
| 2022-01-10 | 204.98 |
| 2022-01-07 | 198.12 |
| 2022-01-06 | 201.06 |
| 2022-01-05 | 199.10 |
| 2022-01-04 | 200.08 |
| 2022-01-03 | 201.06 |
| 2021-12-31 | 191.25 |
| 2021-12-30 | 191.25 |
| 2021-12-29 | 192.23 |
| 2021-12-28 | 196.16 |
| 2021-12-24 | 192.23 |
| 2021-12-23 | 195.18 |
| 2021-12-22 | 190.27 |
| 2021-12-21 | 188.31 |
| 2021-12-20 | 184.39 |
| 2021-12-17 | 203.02 |
| 2021-12-16 | 196.16 |
| 2021-12-15 | 191.25 |
| 2021-12-14 | 195.18 |
| 2021-12-13 | 203.02 |
| 2021-12-10 | 198.12 |
| 2021-12-09 | 199.10 |
| 2021-12-08 | 189.29 |
| 2021-12-07 | 190.27 |
| 2021-12-06 | 188.31 |
| 2021-12-03 | 196.16 |
| 2021-12-02 | 192.23 |
| 2021-12-01 | 196.16 |
| 2021-11-30 | 201.06 |
| 2021-11-29 | 187.33 |
| 2021-11-26 | 190.27 |
| 2021-11-25 | 198.12 |
| 2021-11-24 | 197.14 |
| 2021-11-23 | 195.18 |
| 2021-11-22 | 193.21 |
| 2021-11-19 | 194.20 |
| 2021-11-18 | 199.10 |
| 2021-11-17 | 197.14 |
| 2021-11-16 | 195.18 |
| 2021-11-15 | 197.14 |
| 2021-11-12 | 204.98 |
| 2021-11-11 | 203.02 |
| 2021-11-10 | 200.08 |
| 2021-11-09 | 197.14 |
| 2021-11-08 | 201.06 |
| 2021-11-05 | 193.21 |
| 2021-11-04 | 210.87 |
| 2021-11-03 | 207.92 |
| 2021-11-02 | 208.90 |
| 2021-11-01 | 222.63 |
| 2021-10-29 | 237.34 |
| 2021-10-28 | 229.50 |
| 2021-10-27 | 240.29 |
| 2021-10-26 | 263.82 |
| 2021-10-25 | 270.69 |
| 2021-10-22 | 268.72 |
| 2021-10-21 | 277.55 |
| 2021-10-20 | 275.59 |
| 2021-10-19 | 282.45 |
| 2021-10-18 | 291.28 |
| 2021-10-15 | 263.82 |
| 2021-10-12 | 285.40 |
| 2021-10-11 | 305.99 |
| 2021-10-08 | 321.68 |
| 2021-10-07 | 339.33 |
| 2021-10-06 | 340.31 |
| 2021-10-05 | 283.43 |
| 2021-10-04 | 287.36 |
| 2021-09-30 | 274.61 |
| 2021-09-29 | 283.43 |
| 2021-09-28 | 275.59 |
| 2021-09-27 | 223.61 |
| 2021-09-24 | 216.75 |
| 2021-09-23 | 221.65 |
| 2021-09-21 | 213.81 |
| 2021-09-20 | 204.00 |
| 2021-09-17 | 215.77 |
| 2021-09-16 | 222.63 |
| 2021-09-15 | 228.52 |
| 2021-09-14 | 228.52 |
| 2021-09-13 | 238.32 |
| 2021-09-10 | 217.73 |
| 2021-09-09 | 213.81 |
| 2021-09-08 | 220.67 |
| 2021-09-07 | 213.81 |
| 2021-09-06 | 209.89 |
| 2021-09-03 | 208.90 |
| 2021-09-02 | 200.08 |
| 2021-09-01 | 204.00 |
| 2021-08-31 | 198.12 |
| 2021-08-30 | 197.14 |
| 2021-08-27 | 191.25 |
| 2021-08-26 | 189.29 |
| 2021-08-25 | 194.20 |
| 2021-08-24 | 190.27 |
| 2021-08-23 | 188.31 |
| 2021-08-20 | 180.47 |
| 2021-08-19 | 183.41 |
| 2021-08-18 | 188.31 |
| 2021-08-17 | 184.39 |
| 2021-08-16 | 192.23 |
| 2021-08-13 | 192.23 |
| 2021-08-12 | 191.25 |
| 2021-08-11 | 188.31 |
| 2021-08-10 | 184.39 |
| 2021-08-09 | 181.45 |
| 2021-08-06 | 185.37 |
| 2021-08-05 | 187.33 |
| 2021-08-04 | 187.33 |
| 2021-08-03 | 186.35 |
| 2021-08-02 | 188.31 |
| 2021-07-30 | 187.33 |
| 2021-07-29 | 194.20 |
| 2021-07-28 | 191.25 |
| 2021-07-27 | 194.20 |
| 2021-07-26 | 200.08 |
| 2021-07-23 | 205.96 |
| 2021-07-22 | 204.98 |
| 2021-07-21 | 201.06 |
| 2021-07-20 | 211.85 |
| 2021-07-19 | 216.75 |
| 2021-07-16 | 221.65 |
| 2021-07-15 | 220.64 |
| 2021-07-14 | 219.72 |
| 2021-07-13 | 219.72 |
| 2021-07-12 | 217.90 |
| 2021-07-09 | 222.46 |
| 2021-07-08 | 224.29 |
| 2021-07-07 | 233.43 |
| 2021-07-06 | 231.60 |
| 2021-07-05 | 233.43 |
| 2021-07-02 | 231.60 |
| 2021-06-30 | 230.69 |
| 2021-06-29 | 227.03 |
| 2021-06-28 | 236.17 |
| 2021-06-25 | 237.99 |
| 2021-06-24 | 238.91 |
| 2021-06-23 | 238.91 |
| 2021-06-22 | 238.91 |
| 2021-06-21 | 229.77 |
| 2021-06-18 | 235.25 |
| 2021-06-17 | 237.99 |
| 2021-06-16 | 228.86 |
| 2021-06-15 | 235.25 |
| 2021-06-11 | 235.25 |
| 2021-06-10 | 237.99 |
| 2021-06-09 | 221.55 |
| 2021-06-08 | 223.38 |
| 2021-06-07 | 225.20 |
| 2021-06-04 | 228.86 |
| 2021-06-03 | 230.69 |
| 2021-06-02 | 225.20 |
| 2021-06-01 | 228.86 |
| 2021-05-31 | 229.77 |
| 2021-05-28 | 230.69 |
| 2021-05-27 | 228.86 |
| 2021-05-26 | 229.77 |
| 2021-05-25 | 232.51 |
| 2021-05-24 | 228.86 |
| 2021-05-21 | 227.03 |
| 2021-05-20 | 227.95 |
| 2021-05-18 | 238.91 |
| 2021-05-17 | 234.34 |
| 2021-05-14 | 233.43 |
| 2021-05-13 | 235.25 |
| 2021-05-12 | 242.56 |
| 2021-05-11 | 244.39 |
| 2021-05-10 | 265.40 |
| 2021-05-07 | 234.34 |
| 2021-05-06 | 230.69 |
| 2021-05-05 | 227.95 |
| 2021-05-04 | 208.76 |
| 2021-05-03 | 207.85 |
| 2021-04-30 | 210.59 |
| 2021-04-29 | 224.29 |
| 2021-04-28 | 220.64 |
| 2021-04-27 | 218.81 |
| 2021-04-26 | 210.59 |
| 2021-04-23 | 211.50 |
| 2021-04-22 | 214.24 |
| 2021-04-21 | 209.68 |
| 2021-04-20 | 216.98 |
| 2021-04-19 | 216.98 |
| 2021-04-16 | 218.81 |
| 2021-04-15 | 205.11 |
| 2021-04-14 | 211.50 |
| 2021-04-13 | 208.76 |
| 2021-04-12 | 211.50 |
| 2021-04-09 | 221.55 |
| 2021-04-08 | 225.20 |
| 2021-04-07 | 234.34 |
| 2021-04-01 | 208.76 |
| 2021-03-31 | 211.50 |
| 2021-03-30 | 215.16 |
| 2021-03-29 | 215.16 |
| 2021-03-26 | 209.68 |
| 2021-03-25 | 205.11 |
| 2021-03-24 | 203.28 |
| 2021-03-23 | 218.81 |
| 2021-03-22 | 217.90 |
| 2021-03-19 | 214.24 |
| 2021-03-18 | 217.90 |
| 2021-03-17 | 219.72 |
| 2021-03-16 | 218.81 |
| 2021-03-15 | 219.72 |
| 2021-03-12 | 216.07 |
| 2021-03-11 | 210.59 |
| 2021-03-10 | 195.97 |
| 2021-03-09 | 199.63 |
| 2021-03-08 | 201.45 |
| 2021-03-05 | 206.93 |
| 2021-03-04 | 209.68 |
| 2021-03-03 | 210.59 |
| 2021-03-02 | 205.11 |
| 2021-03-01 | 207.85 |
| 2021-02-26 | 203.28 |
| 2021-02-25 | 213.33 |
| 2021-02-24 | 208.76 |
| 2021-02-23 | 213.33 |
| 2021-02-22 | 215.16 |
| 2021-02-19 | 209.68 |
| 2021-02-18 | 206.02 |
| 2021-02-17 | 199.63 |
| 2021-02-16 | 197.80 |
| 2021-02-11 | 186.84 |
| 2021-02-10 | 187.75 |
| 2021-02-09 | 189.58 |
| 2021-02-08 | 181.36 |
| 2021-02-05 | 181.36 |
| 2021-02-04 | 184.10 |
| 2021-02-03 | 187.75 |
| 2021-02-02 | 185.92 |
| 2021-02-01 | 185.92 |
| 2021-01-29 | 184.10 |
| 2021-01-28 | 183.18 |
| 2021-01-27 | 203.28 |
| 2021-01-26 | 213.33 |
| 2021-01-25 | 208.76 |
| 2021-01-22 | 209.68 |
| 2021-01-21 | 216.98 |
| 2021-01-20 | 222.46 |
| 2021-01-19 | 219.72 |
| 2021-01-18 | 219.72 |
| 2021-01-15 | 208.76 |
| 2021-01-14 | 222.46 |
| 2021-01-13 | 222.46 |
| 2021-01-12 | 208.76 |
| 2021-01-11 | 200.54 |
| 2021-01-08 | 206.93 |
| 2021-01-07 | 203.28 |
| 2021-01-06 | 195.06 |
| 2021-01-05 | 185.92 |
| 2021-01-04 | 189.58 |
| 2020-12-31 | 178.62 |
| 2020-12-30 | 180.44 |
| 2020-12-29 | 180.44 |
| 2020-12-28 | 185.01 |
| 2020-12-24 | 179.53 |
| 2020-12-23 | 178.62 |
| 2020-12-22 | 175.88 |
| 2020-12-21 | 185.92 |
| 2020-12-18 | 189.58 |
| 2020-12-17 | 190.49 |
| 2020-12-16 | 185.01 |
| 2020-12-15 | 185.92 |
| 2020-12-14 | 182.27 |
| 2020-12-11 | 183.18 |
| 2020-12-10 | 185.92 |
| 2020-12-09 | 184.10 |
| 2020-12-08 | 188.67 |
| 2020-12-07 | 195.97 |
| 2020-12-04 | 197.80 |
| 2020-12-03 | 194.15 |
| 2020-12-02 | 207.85 |
| 2020-12-01 | 210.59 |
| 2020-11-30 | 211.50 |
| 2020-11-27 | 211.50 |
| 2020-11-26 | 213.33 |
| 2020-11-25 | 217.90 |
| 2020-11-24 | 219.72 |
| 2020-11-23 | 228.86 |
| 2020-11-20 | 208.76 |
| 2020-11-19 | 193.23 |
| 2020-11-18 | 199.63 |
| 2020-11-17 | 204.19 |
| 2020-11-16 | 199.63 |
| 2020-11-13 | 196.89 |
| 2020-11-12 | 208.76 |
| 2020-11-11 | 213.33 |
| 2020-11-10 | 215.16 |
| 2020-11-09 | 205.11 |
| 2020-11-06 | 185.01 |
| 2020-11-05 | 176.79 |
| 2020-11-04 | 173.14 |
| 2020-11-03 | 173.14 |
| 2020-11-02 | 173.14 |
| 2020-10-30 | 178.62 |
| 2020-10-29 | 187.75 |
| 2020-10-28 | 190.49 |
| 2020-10-27 | 195.06 |
| 2020-10-23 | 206.02 |
| 2020-10-22 | 199.63 |
| 2020-10-21 | 210.59 |
| 2020-10-20 | 191.41 |
| 2020-10-19 | 195.97 |
| 2020-10-16 | 194.15 |
| 2020-10-15 | 189.58 |
| 2020-10-14 | 196.89 |
| 2020-10-12 | 200.54 |
| 2020-10-09 | 196.89 |
| 2020-10-08 | 194.15 |
| 2020-10-07 | 195.06 |
| 2020-10-06 | 192.32 |
| 2020-10-05 | 186.84 |
| 2020-09-30 | 192.32 |
| 2020-09-29 | 198.71 |
| 2020-09-28 | 202.37 |
| 2020-09-25 | 197.80 |
| 2020-09-24 | 195.97 |
| 2020-09-23 | 207.85 |
| 2020-09-22 | 209.68 |
| 2020-09-21 | 216.98 |
| 2020-09-18 | 215.16 |
| 2020-09-17 | 209.68 |
| 2020-09-16 | 213.33 |
| 2020-09-15 | 212.42 |
| 2020-09-14 | 214.24 |
| 2020-09-11 | 207.85 |
| 2020-09-10 | 209.68 |
| 2020-09-09 | 212.42 |
| 2020-09-08 | 203.28 |
| 2020-09-07 | 201.45 |
| 2020-09-04 | 206.02 |
| 2020-09-03 | 216.98 |
| 2020-09-02 | 212.42 |
| 2020-09-01 | 218.81 |
| 2020-08-31 | 226.12 |
| 2020-08-28 | 234.34 |
| 2020-08-27 | 238.91 |
| 2020-08-26 | 239.82 |
| 2020-08-25 | 239.82 |
| 2020-08-24 | 236.17 |
| 2020-08-21 | 236.17 |
| 2020-08-20 | 230.69 |
| 2020-08-19 | 238.91 |
| 2020-08-18 | 241.65 |
| 2020-08-17 | 238.91 |
| 2020-08-14 | 237.99 |
| 2020-08-13 | 228.86 |
| 2020-08-12 | 229.77 |
| 2020-08-11 | 227.03 |
| 2020-08-10 | 220.64 |
| 2020-08-07 | 220.64 |
| 2020-08-06 | 231.60 |
| 2020-08-05 | 231.60 |
| 2020-08-04 | 217.90 |
| 2020-08-03 | 219.72 |
| 2020-07-31 | 216.07 |
| 2020-07-30 | 214.24 |
| 2020-07-29 | 222.46 |
| 2020-07-28 | 218.81 |
| 2020-07-27 | 220.64 |
| 2020-07-24 | 224.29 |
| 2020-07-23 | 233.43 |
| 2020-07-22 | 245.30 |
| 2020-07-21 | 252.61 |
| 2020-07-20 | 258.09 |
| 2020-07-17 | 252.61 |
| 2020-07-16 | 250.78 |
| 2020-07-15 | 256.26 |
| 2020-07-14 | 271.79 |
| 2020-07-13 | 280.01 |
| 2020-07-10 | 262.66 |
| 2020-07-09 | 264.49 |
| 2020-07-08 | 274.53 |
| 2020-07-07 | 254.44 |
| 2020-07-06 | 262.66 |
| 2020-07-03 | 225.78 |
| 2020-07-02 | 218.56 |
| 2020-06-30 | 212.24 |
| 2020-06-29 | 214.04 |
| 2020-06-26 | 241.12 |
| 2020-06-24 | 237.51 |
| 2020-06-23 | 235.70 |
| 2020-06-22 | 251.95 |
| 2020-06-19 | 260.97 |
| 2020-06-18 | 253.75 |
| 2020-06-17 | 251.95 |
| 2020-06-16 | 253.75 |
| 2020-06-15 | 252.85 |
| 2020-06-12 | 246.53 |
| 2020-06-11 | 250.14 |
| 2020-06-10 | 264.58 |
| 2020-06-09 | 263.68 |
| 2020-06-08 | 247.43 |
| 2020-06-05 | 246.53 |
| 2020-06-04 | 234.80 |
| 2020-06-03 | 247.43 |
| 2020-06-02 | 256.46 |
| 2020-06-01 | 256.46 |
| 2020-05-29 | 245.63 |
| 2020-05-28 | 248.34 |
| 2020-05-27 | 231.19 |
| 2020-05-26 | 238.41 |
| 2020-05-25 | 241.12 |
| 2020-05-22 | 232.09 |
| 2020-05-21 | 253.75 |
| 2020-05-20 | 260.07 |
| 2020-05-19 | 261.87 |
| 2020-05-18 | 277.21 |
| 2020-05-15 | 263.68 |
| 2020-05-14 | 274.51 |
| 2020-05-13 | 273.60 |
| 2020-05-12 | 286.24 |
| 2020-05-11 | 291.65 |
| 2020-05-08 | 297.07 |
| 2020-05-07 | 296.17 |
| 2020-05-06 | 303.38 |
| 2020-05-05 | 349.41 |
| 2020-05-04 | 342.19 |
| 2020-04-29 | 359.34 |
| 2020-04-28 | 361.14 |
| 2020-04-27 | 352.12 |
| 2020-04-24 | 357.53 |
| 2020-04-23 | 370.16 |
| 2020-04-22 | 340.38 |
| 2020-04-21 | 341.29 |
| 2020-04-20 | 333.16 |
| 2020-04-17 | 322.34 |
| 2020-04-16 | 309.70 |
| 2020-04-15 | 302.48 |
| 2020-04-14 | 317.82 |
| 2020-04-09 | 309.70 |
| 2020-04-08 | 308.80 |
| 2020-04-07 | 293.46 |
| 2020-04-06 | 287.14 |
| 2020-04-03 | 260.97 |
| 2020-04-02 | 281.73 |
| 2020-04-01 | 269.09 |
| 2020-03-31 | 276.31 |
| 2020-03-30 | 232.09 |
| 2020-03-27 | 221.26 |
| 2020-03-26 | 206.83 |
| 2020-03-25 | 186.97 |
| 2020-03-24 | 174.34 |
| 2020-03-23 | 173.44 |
| 2020-03-20 | 200.51 |
| 2020-03-19 | 213.14 |
| 2020-03-18 | 227.58 |
| 2020-03-17 | 251.04 |
| 2020-03-16 | 233.90 |
| 2020-03-13 | 246.53 |
| 2020-03-12 | 265.48 |
| 2020-03-11 | 260.97 |
| 2020-03-10 | 205.02 |
| 2020-03-09 | 204.12 |
| 2020-03-06 | 181.56 |
| 2020-03-05 | 182.46 |
| 2020-03-04 | 177.95 |
| 2020-03-03 | 184.26 |
| 2020-03-02 | 186.97 |
| 2020-02-28 | 174.34 |
| 2020-02-27 | 183.36 |
| 2020-02-26 | 185.17 |
| 2020-02-25 | 190.58 |
| 2020-02-24 | 202.31 |
| 2020-02-21 | 214.95 |
| 2020-02-20 | 217.65 |
| 2020-02-19 | 214.04 |
| 2020-02-18 | 214.95 |
| 2020-02-17 | 214.95 |
| 2020-02-14 | 205.92 |
| 2020-02-13 | 210.43 |
| 2020-02-12 | 208.63 |
| 2020-02-11 | 204.12 |
| 2020-02-10 | 204.12 |
| 2020-02-07 | 206.83 |
| 2020-02-06 | 210.43 |
| 2020-02-05 | 203.22 |
| 2020-02-04 | 196.00 |
| 2020-02-03 | 193.29 |
| 2020-01-31 | 208.63 |
| 2020-01-30 | 177.05 |
| 2020-01-29 | 189.68 |
| 2020-01-24 | 204.12 |
| 2020-01-23 | 210.43 |
| 2020-01-22 | 218.56 |
| 2020-01-21 | 218.56 |
| 2020-01-20 | 237.51 |
| 2020-01-17 | 239.31 |
| 2020-01-16 | 244.73 |
| 2020-01-15 | 242.92 |
| 2020-01-14 | 242.02 |
| 2020-01-13 | 241.12 |
| 2020-01-10 | 237.51 |
| 2020-01-09 | 236.61 |
| 2020-01-08 | 229.39 |
| 2020-01-07 | 238.41 |
| 2020-01-06 | 238.41 |
| 2020-01-03 | 233.00 |
| 2020-01-02 | 248.34 |
| 2019-12-31 | 232.09 |
| 2019-12-30 | 233.90 |
| 2019-12-27 | 230.29 |
| 2019-12-24 | 216.75 |
| 2019-12-23 | 215.85 |
| 2019-12-20 | 227.58 |
| 2019-12-19 | 231.19 |
| 2019-12-18 | 226.68 |
| 2019-12-17 | 218.56 |
| 2019-12-16 | 223.97 |
| 2019-12-13 | 205.92 |
| 2019-12-12 | 199.61 |
| 2019-12-11 | 200.51 |
| 2019-12-10 | 201.41 |
| 2019-12-09 | 200.51 |
| 2019-12-06 | 202.31 |
| 2019-12-05 | 184.26 |
| 2019-12-04 | 180.65 |
| 2019-12-03 | 188.78 |
| 2019-12-02 | 189.68 |
| 2019-11-29 | 191.48 |
| 2019-11-28 | 199.61 |
| 2019-11-27 | 203.22 |
| 2019-11-26 | 202.31 |
| 2019-11-25 | 200.51 |
| 2019-11-22 | 196.00 |
| 2019-11-21 | 191.48 |
| 2019-11-20 | 194.19 |
| 2019-11-19 | 196.00 |
| 2019-11-18 | 192.39 |
| 2019-11-15 | 196.00 |
| 2019-11-14 | 195.09 |
| 2019-11-13 | 197.80 |
| 2019-11-12 | 203.22 |
| 2019-11-11 | 198.70 |
| 2019-11-08 | 211.34 |
| 2019-11-07 | 205.02 |
| 2019-11-06 | 206.83 |
| 2019-11-05 | 210.43 |
| 2019-11-04 | 198.70 |
| 2019-11-01 | 204.12 |
| 2019-10-31 | 205.02 |
| 2019-10-30 | 219.46 |
| 2019-10-29 | 224.87 |
| 2019-10-28 | 235.70 |
| 2019-10-25 | 223.97 |
| 2019-10-24 | 224.87 |
| 2019-10-23 | 228.48 |
| 2019-10-22 | 218.56 |
| 2019-10-21 | 223.07 |
| 2019-10-18 | 218.56 |
| 2019-10-17 | 222.17 |
| 2019-10-16 | 223.97 |
| 2019-10-15 | 247.43 |
| 2019-10-14 | 267.29 |
| 2019-10-11 | 248.34 |
| 2019-10-10 | 216.75 |
| 2019-10-09 | 191.48 |
| 2019-10-08 | 192.39 |
| 2019-10-04 | 198.70 |
| 2019-10-03 | 193.29 |
| 2019-10-02 | 182.46 |
| 2019-09-30 | 213.14 |
| 2019-09-27 | 297.07 |
| 2019-09-26 | 297.07 |
| 2019-09-25 | 297.07 |
| 2019-09-24 | 278.12 |
| 2019-09-23 | 283.53 |
| 2019-09-20 | 288.95 |
| 2019-09-19 | 297.07 |
| 2019-09-18 | 306.99 |
| 2019-09-17 | 314.21 |
| 2019-09-16 | 288.04 |
| 2019-09-13 | 293.46 |
| 2019-09-12 | 286.24 |
| 2019-09-11 | 288.04 |
| 2019-09-10 | 286.24 |
| 2019-09-09 | 290.75 |
| 2019-09-06 | 290.75 |
| 2019-09-05 | 289.85 |
| 2019-09-04 | 288.95 |
| 2019-09-03 | 279.92 |
| 2019-09-02 | 295.26 |
| 2019-08-30 | 300.68 |
| 2019-08-29 | 302.48 |
| 2019-08-28 | 299.78 |
| 2019-08-27 | 310.60 |
| 2019-08-26 | 296.17 |
| 2019-08-23 | 301.58 |
| 2019-08-22 | 290.75 |
| 2019-08-21 | 274.51 |
| 2019-08-20 | 263.68 |
| 2019-08-19 | 256.46 |
| 2019-08-16 | 249.24 |
| 2019-08-15 | 251.95 |
| 2019-08-14 | 258.26 |
| 2019-08-13 | 256.46 |
| 2019-08-12 | 261.87 |
| 2019-08-09 | 268.19 |
| 2019-08-08 | 275.41 |
| 2019-08-07 | 270.00 |
| 2019-08-06 | 256.46 |
| 2019-08-05 | 260.97 |
| 2019-08-02 | 286.24 |
| 2019-08-01 | 300.68 |
| 2019-07-31 | 306.09 |
| 2019-07-30 | 306.09 |
| 2019-07-29 | 306.09 |
| 2019-07-26 | 306.09 |
| 2019-07-25 | 313.31 |
| 2019-07-24 | 314.21 |
| 2019-07-23 | 316.02 |
| 2019-07-22 | 317.82 |
| 2019-07-19 | 321.43 |
| 2019-07-18 | 309.70 |
| 2019-07-17 | 316.02 |
| 2019-07-16 | 314.21 |
| 2019-07-15 | 304.29 |
| 2019-07-12 | 291.65 |
| 2019-07-11 | 296.17 |
| 2019-07-10 | 297.07 |
| 2019-07-09 | 292.56 |
| 2019-07-08 | 295.26 |
| 2019-07-05 | 312.41 |
| 2019-07-04 | 311.51 |
| 2019-07-03 | 310.60 |
| 2019-07-02 | 304.29 |
| 2019-06-28 | 316.92 |
| 2019-06-27 | 325.95 |
| 2019-06-26 | 321.43 |
| 2019-06-25 | 321.43 |
| 2019-06-24 | 327.75 |
| 2019-06-21 | 308.80 |
| 2019-06-20 | 301.58 |
| 2019-06-19 | 298.87 |
| 2019-06-18 | 292.56 |
| 2019-06-17 | 284.43 |
| 2019-06-14 | 279.92 |
| 2019-06-13 | 276.31 |
| 2019-06-12 | 283.28 |
| 2019-06-11 | 282.39 |
| 2019-06-10 | 280.59 |
| 2019-06-06 | 268.02 |
| 2019-06-05 | 268.02 |
| 2019-06-04 | 263.54 |
| 2019-06-03 | 272.51 |
| 2019-05-31 | 268.02 |
| 2019-05-30 | 269.82 |
| 2019-05-29 | 268.02 |
| 2019-05-28 | 272.51 |
| 2019-05-27 | 264.43 |
| 2019-05-24 | 259.05 |
| 2019-05-23 | 262.64 |
| 2019-05-22 | 262.64 |
| 2019-05-21 | 264.43 |
| 2019-05-20 | 260.84 |
| 2019-05-17 | 280.59 |
| 2019-05-16 | 283.28 |
| 2019-05-15 | 286.87 |
| 2019-05-14 | 289.57 |
| 2019-05-10 | 302.13 |
| 2019-05-09 | 288.67 |
| 2019-05-08 | 315.60 |
| 2019-05-07 | 332.65 |
| 2019-05-06 | 329.96 |
| 2019-05-03 | 366.76 |
| 2019-05-02 | 358.68 |
| 2019-04-30 | 355.09 |
| 2019-04-29 | 359.58 |
| 2019-04-26 | 355.99 |
| 2019-04-25 | 357.78 |
| 2019-04-24 | 379.33 |
| 2019-04-23 | 364.97 |
| 2019-04-18 | 360.48 |
| 2019-04-17 | 355.09 |
| 2019-04-16 | 356.89 |
| 2019-04-15 | 363.17 |
| 2019-04-12 | 362.27 |
| 2019-04-11 | 351.50 |
| 2019-04-10 | 366.76 |
| 2019-04-09 | 348.81 |
| 2019-04-08 | 324.57 |
| 2019-04-04 | 345.22 |
| 2019-04-03 | 341.63 |
| 2019-04-02 | 315.60 |
| 2019-04-01 | 309.31 |
| 2019-03-29 | 303.93 |
| 2019-03-28 | 303.93 |
| 2019-03-27 | 293.16 |
| 2019-03-26 | 292.26 |
| 2019-03-25 | 293.16 |
| 2019-03-22 | 306.62 |
| 2019-03-21 | 308.42 |
| 2019-03-20 | 300.34 |
| 2019-03-19 | 300.34 |
| 2019-03-18 | 299.44 |
| 2019-03-15 | 287.77 |
| 2019-03-14 | 283.28 |
| 2019-03-13 | 292.26 |
| 2019-03-12 | 300.34 |
| 2019-03-11 | 294.05 |
| 2019-03-08 | 283.28 |
| 2019-03-07 | 303.93 |
| 2019-03-06 | 312.01 |
| 2019-03-05 | 327.27 |
| 2019-03-04 | 324.57 |
| 2019-03-01 | 325.47 |
| 2019-02-28 | 314.70 |
| 2019-02-27 | 320.08 |
| 2019-02-26 | 320.08 |
| 2019-02-25 | 336.24 |
| 2019-02-22 | 318.29 |
| 2019-02-21 | 312.90 |
| 2019-02-20 | 303.93 |
| 2019-02-19 | 294.95 |
| 2019-02-18 | 297.64 |
| 2019-02-15 | 296.75 |
| 2019-02-14 | 298.54 |
| 2019-02-13 | 293.16 |
| 2019-02-12 | 290.46 |
| 2019-02-11 | 290.46 |
| 2019-02-08 | 289.57 |
| 2019-02-04 | 291.36 |
| 2019-02-01 | 295.85 |
| 2019-01-31 | 298.54 |
| 2019-01-30 | 289.57 |
| 2019-01-29 | 282.39 |
| 2019-01-28 | 284.18 |
| 2019-01-25 | 287.77 |
| 2019-01-24 | 283.28 |
| 2019-01-23 | 277.90 |
| 2019-01-22 | 274.31 |
| 2019-01-21 | 280.59 |
| 2019-01-18 | 265.33 |
| 2019-01-17 | 264.43 |
| 2019-01-16 | 273.41 |
| 2019-01-15 | 273.41 |
| 2019-01-14 | 266.23 |
| 2019-01-11 | 261.74 |
| 2019-01-10 | 262.64 |
| 2019-01-09 | 263.54 |
| 2019-01-08 | 258.15 |
| 2019-01-07 | 259.05 |
| 2019-01-04 | 243.79 |
| 2019-01-03 | 233.91 |
| 2019-01-02 | 241.09 |
| 2018-12-31 | 250.97 |
| 2018-12-28 | 250.97 |
| 2018-12-27 | 234.81 |
| 2018-12-24 | 234.81 |
| 2018-12-21 | 240.20 |
| 2018-12-20 | 256.35 |
| 2018-12-19 | 262.64 |
| 2018-12-18 | 251.87 |
| 2018-12-17 | 261.74 |
| 2018-12-14 | 272.51 |
| 2018-12-13 | 275.20 |
| 2018-12-12 | 281.49 |
| 2018-12-11 | 276.10 |
| 2018-12-10 | 263.54 |
| 2018-12-07 | 278.79 |
| 2018-12-06 | 285.98 |
| 2018-12-05 | 296.75 |
| 2018-12-04 | 302.13 |
| 2018-12-03 | 296.75 |
| 2018-11-30 | 279.69 |
| 2018-11-29 | 258.15 |
| 2018-11-28 | 264.43 |
| 2018-11-27 | 252.76 |
| 2018-11-26 | 250.07 |
| 2018-11-23 | 249.17 |
| 2018-11-22 | 264.43 |
| 2018-11-21 | 270.72 |
| 2018-11-20 | 279.69 |
| 2018-11-19 | 291.36 |
| 2018-11-16 | 285.98 |
| 2018-11-15 | 278.79 |
| 2018-11-14 | 276.10 |
| 2018-11-13 | 295.85 |
| 2018-11-12 | 285.98 |
| 2018-11-09 | 280.59 |
| 2018-11-08 | 294.05 |
| 2018-11-07 | 297.64 |
| 2018-11-06 | 299.44 |
| 2018-11-05 | 282.39 |
| 2018-11-02 | 302.13 |
| 2018-11-01 | 288.67 |
| 2018-10-31 | 285.08 |
| 2018-10-30 | 294.05 |
| 2018-10-29 | 287.77 |
| 2018-10-26 | 292.26 |
| 2018-10-25 | 290.46 |
| 2018-10-24 | 272.51 |
| 2018-10-23 | 268.92 |
| 2018-10-22 | 282.39 |
| 2018-10-19 | 268.92 |
| 2018-10-18 | 266.23 |
| 2018-10-16 | 285.08 |
| 2018-10-15 | 282.39 |
| 2018-10-12 | 275.20 |
| 2018-10-11 | 268.02 |
| 2018-10-10 | 289.57 |
| 2018-10-09 | 294.05 |
| 2018-10-08 | 277.90 |
| 2018-10-05 | 251.87 |
| 2018-10-04 | 249.17 |
| 2018-10-03 | 238.40 |
| 2018-10-02 | 237.50 |
| 2018-09-28 | 249.17 |
| 2018-09-27 | 232.12 |
| 2018-09-26 | 233.91 |
| 2018-09-24 | 240.20 |
| 2018-09-21 | 247.38 |
| 2018-09-20 | 243.79 |
| 2018-09-19 | 236.61 |
| 2018-09-18 | 227.63 |
| 2018-09-17 | 224.94 |
| 2018-09-14 | 239.30 |
| 2018-09-13 | 232.12 |
| 2018-09-12 | 205.19 |
| 2018-09-11 | 205.19 |
| 2018-09-10 | 203.39 |
| 2018-09-07 | 208.78 |
| 2018-09-06 | 210.58 |
| 2018-09-05 | 210.58 |
| 2018-09-04 | 210.58 |
| 2018-09-03 | 201.60 |
| 2018-08-31 | 207.88 |
| 2018-08-30 | 214.17 |
| 2018-08-29 | 217.76 |
| 2018-08-28 | 217.76 |
| 2018-08-27 | 215.96 |
| 2018-08-24 | 215.96 |
| 2018-08-23 | 220.45 |
| 2018-08-22 | 215.06 |
| 2018-08-21 | 216.86 |
| 2018-08-20 | 213.27 |
| 2018-08-17 | 202.50 |
| 2018-08-16 | 209.68 |
| 2018-08-15 | 207.88 |
| 2018-08-14 | 214.17 |
| 2018-08-13 | 218.65 |
| 2018-08-10 | 233.91 |
| 2018-08-09 | 233.91 |
| 2018-08-08 | 231.22 |
| 2018-08-07 | 214.17 |
| 2018-08-06 | 208.78 |
| 2018-08-03 | 212.37 |
| 2018-08-02 | 207.88 |
| 2018-08-01 | 215.06 |
| 2018-07-31 | 206.09 |
| 2018-07-30 | 206.09 |
| 2018-07-27 | 210.58 |
| 2018-07-26 | 218.65 |
| 2018-07-25 | 212.37 |
| 2018-07-24 | 214.17 |
| 2018-07-23 | 210.58 |
| 2018-07-20 | 202.50 |
| 2018-07-19 | 201.60 |
| 2018-07-18 | 202.50 |
| 2018-07-17 | 204.29 |
| 2018-07-16 | 206.09 |
| 2018-07-13 | 208.78 |
| 2018-07-12 | 209.72 |
| 2018-07-11 | 207.96 |
| 2018-07-10 | 217.67 |
| 2018-07-09 | 220.31 |
| 2018-07-06 | 209.72 |
| 2018-07-05 | 213.25 |
| 2018-07-04 | 216.78 |
| 2018-07-03 | 222.96 |
| 2018-06-29 | 233.55 |
| 2018-06-28 | 218.55 |
| 2018-06-27 | 221.20 |
| 2018-06-26 | 231.78 |
| 2018-06-25 | 239.73 |
| 2018-06-22 | 244.14 |
| 2018-06-21 | 241.49 |
| 2018-06-20 | 245.90 |
| 2018-06-19 | 247.67 |
| 2018-06-15 | 270.61 |
| 2018-06-14 | 281.20 |
| 2018-06-13 | 283.85 |
| 2018-06-12 | 299.73 |
| 2018-06-11 | 287.38 |
| 2018-06-08 | 286.49 |
| 2018-06-07 | 290.90 |
| 2018-06-06 | 297.08 |
| 2018-06-05 | 289.14 |
| 2018-06-04 | 294.43 |
| 2018-06-01 | 293.55 |
| 2018-05-31 | 291.79 |
| 2018-05-30 | 302.38 |
| 2018-05-29 | 309.44 |
| 2018-05-28 | 301.49 |
| 2018-05-25 | 282.08 |
| 2018-05-24 | 287.38 |
| 2018-05-23 | 293.55 |
| 2018-05-21 | 300.61 |
| 2018-05-18 | 267.96 |
| 2018-05-17 | 260.02 |
| 2018-05-16 | 262.67 |
| 2018-05-15 | 267.96 |
| 2018-05-14 | 258.26 |
| 2018-05-11 | 255.61 |
| 2018-05-10 | 252.08 |
| 2018-05-09 | 246.78 |
| 2018-05-08 | 245.02 |
| 2018-05-07 | 242.37 |
| 2018-05-04 | 238.84 |
| 2018-05-03 | 234.43 |
| 2018-05-02 | 236.20 |
| 2018-04-30 | 243.26 |
| 2018-04-27 | 258.26 |
| 2018-04-26 | 258.26 |
| 2018-04-25 | 255.61 |
| 2018-04-24 | 257.37 |
| 2018-04-23 | 253.84 |
| 2018-04-20 | 251.20 |
| 2018-04-19 | 249.43 |
| 2018-04-18 | 243.26 |
| 2018-04-17 | 247.67 |
| 2018-04-16 | 247.67 |
| 2018-04-13 | 249.43 |
| 2018-04-12 | 245.02 |
| 2018-04-11 | 250.31 |
| 2018-04-10 | 244.14 |
| 2018-04-09 | 245.02 |
| 2018-04-06 | 246.78 |
| 2018-04-04 | 248.55 |
| 2018-04-03 | 248.55 |
| 2018-03-29 | 256.49 |
| 2018-03-28 | 257.37 |
| 2018-03-27 | 261.79 |
| 2018-03-26 | 267.08 |
| 2018-03-23 | 268.84 |
| 2018-03-22 | 277.67 |
| 2018-03-21 | 277.67 |
| 2018-03-20 | 278.55 |
| 2018-03-19 | 276.79 |
| 2018-03-16 | 278.55 |
| 2018-03-15 | 279.43 |
| 2018-03-14 | 282.96 |
| 2018-03-13 | 283.85 |
| 2018-03-12 | 281.20 |
| 2018-03-09 | 279.43 |
| 2018-03-08 | 281.20 |
| 2018-03-07 | 276.79 |
| 2018-03-06 | 275.90 |
| 2018-03-05 | 267.96 |
| 2018-03-02 | 274.14 |
| 2018-03-01 | 274.14 |
| 2018-02-28 | 267.08 |
| 2018-02-27 | 278.55 |
| 2018-02-26 | 280.32 |
| 2018-02-23 | 280.32 |
| 2018-02-22 | 280.32 |
| 2018-02-21 | 277.67 |
| 2018-02-20 | 275.02 |
| 2018-02-15 | 269.73 |
| 2018-02-14 | 267.08 |
| 2018-02-13 | 268.84 |
| 2018-02-12 | 262.67 |
| 2018-02-09 | 263.55 |
| 2018-02-08 | 274.14 |
| 2018-02-07 | 277.67 |
| 2018-02-06 | 276.79 |
| 2018-02-05 | 290.02 |
| 2018-02-02 | 290.02 |
| 2018-02-01 | 283.85 |
| 2018-01-31 | 297.08 |
| 2018-01-30 | 296.20 |
| 2018-01-29 | 302.38 |
| 2018-01-26 | 303.26 |
| 2018-01-25 | 304.14 |
| 2018-01-24 | 300.61 |
| 2018-01-23 | 292.67 |
| 2018-01-22 | 291.79 |
| 2018-01-19 | 290.90 |
| 2018-01-18 | 286.49 |
| 2018-01-17 | 282.96 |
| 2018-01-16 | 280.32 |
| 2018-01-15 | 274.14 |
| 2018-01-12 | 283.85 |
| 2018-01-11 | 282.08 |
| 2018-01-10 | 287.38 |
| 2018-01-09 | 282.08 |
| 2018-01-08 | 287.38 |
| 2018-01-05 | 284.73 |
| 2018-01-04 | 283.85 |
| 2018-01-03 | 283.85 |
| 2018-01-02 | 282.96 |
| 2017-12-29 | 276.79 |
| 2017-12-28 | 273.26 |
| 2017-12-27 | 276.79 |
| 2017-12-22 | 274.14 |
| 2017-12-21 | 270.61 |
| 2017-12-20 | 270.61 |
| 2017-12-19 | 267.08 |
| 2017-12-18 | 266.20 |
| 2017-12-15 | 266.20 |
| 2017-12-14 | 265.32 |
| 2017-12-13 | 266.20 |
| 2017-12-12 | 256.49 |
| 2017-12-11 | 261.79 |
| 2017-12-08 | 256.49 |
| 2017-12-07 | 257.37 |
| 2017-12-06 | 260.90 |
| 2017-12-05 | 267.96 |
| 2017-12-04 | 270.61 |
| 2017-12-01 | 268.84 |
| 2017-11-30 | 267.96 |
| 2017-11-29 | 273.26 |
| 2017-11-28 | 273.26 |
| 2017-11-27 | 274.14 |
| 2017-11-24 | 279.43 |
| 2017-11-23 | 275.02 |
| 2017-11-22 | 275.02 |
| 2017-11-21 | 270.61 |
| 2017-11-20 | 268.84 |
| 2017-11-17 | 271.49 |
| 2017-11-16 | 275.02 |
| 2017-11-15 | 273.26 |
| 2017-11-14 | 278.55 |
| 2017-11-13 | 281.20 |
| 2017-11-10 | 287.38 |
| 2017-11-09 | 287.38 |
| 2017-11-08 | 288.26 |
| 2017-11-07 | 292.67 |
| 2017-11-06 | 285.61 |
| 2017-11-03 | 287.38 |
| 2017-11-02 | 302.38 |
| 2017-11-01 | 299.73 |
| 2017-10-31 | 303.26 |
| 2017-10-30 | 303.26 |
| 2017-10-27 | 306.79 |
| 2017-10-26 | 298.85 |
| 2017-10-25 | 303.26 |
| 2017-10-24 | 303.26 |
| 2017-10-23 | 302.38 |
| 2017-10-20 | 287.38 |
| 2017-10-19 | 282.96 |
| 2017-10-18 | 289.14 |
| 2017-10-17 | 290.90 |
| 2017-10-16 | 289.14 |
| 2017-10-13 | 288.26 |
| 2017-10-12 | 285.61 |
| 2017-10-11 | 286.49 |
| 2017-10-10 | 284.73 |
| 2017-10-09 | 284.73 |
| 2017-10-06 | 283.85 |
| 2017-10-04 | 284.73 |
| 2017-10-03 | 282.96 |
| 2017-09-29 | 282.08 |
| 2017-09-28 | 280.32 |
| 2017-09-27 | 280.32 |
| 2017-09-26 | 281.20 |
| 2017-09-25 | 280.32 |
| 2017-09-22 | 287.38 |
| 2017-09-21 | 287.38 |
| 2017-09-20 | 286.49 |
| 2017-09-19 | 287.38 |
| 2017-09-18 | 288.26 |
| 2017-09-15 | 282.96 |
| 2017-09-14 | 284.73 |
| 2017-09-13 | 288.26 |
| 2017-09-12 | 292.67 |
| 2017-09-11 | 290.02 |
| 2017-09-08 | 285.61 |
| 2017-09-07 | 288.26 |
| 2017-09-06 | 284.73 |
| 2017-09-05 | 288.26 |
| 2017-09-04 | 291.79 |
| 2017-09-01 | 297.96 |
| 2017-08-31 | 294.43 |
| 2017-08-30 | 296.20 |
| 2017-08-29 | 292.67 |
| 2017-08-28 | 295.32 |
| 2017-08-25 | 291.79 |
| 2017-08-24 | 291.79 |
| 2017-08-22 | 292.67 |
| 2017-08-21 | 292.67 |
| 2017-08-18 | 293.55 |
| 2017-08-17 | 296.20 |
| 2017-08-16 | 293.55 |
| 2017-08-15 | 296.20 |
| 2017-08-14 | 293.55 |
| 2017-08-11 | 291.79 |
| 2017-08-10 | 305.02 |
| 2017-08-09 | 310.32 |
| 2017-08-08 | 307.67 |
| 2017-08-07 | 310.32 |
| 2017-08-04 | 301.49 |
| 2017-08-03 | 291.79 |
| 2017-08-02 | 290.02 |
| 2017-08-01 | 285.61 |
| 2017-07-31 | 288.26 |
| 2017-07-28 | 286.49 |
| 2017-07-27 | 288.26 |
| 2017-07-26 | 286.49 |
| 2017-07-25 | 282.08 |
| 2017-07-24 | 287.38 |
| 2017-07-21 | 282.08 |
| 2017-07-20 | 282.96 |
| 2017-07-19 | 283.85 |
| 2017-07-18 | 291.79 |
| 2017-07-17 | 294.43 |
| 2017-07-14 | 292.67 |
| 2017-07-13 | 293.55 |
| 2017-07-12 | 290.02 |
| 2017-07-11 | 295.32 |
| 2017-07-10 | 295.32 |
| 2017-07-07 | 292.67 |
| 2017-07-06 | 288.26 |
| 2017-07-05 | 288.26 |
| 2017-07-04 | 285.61 |
| 2017-07-03 | 288.26 |
| 2017-06-30 | 284.73 |
| 2017-06-29 | 280.32 |
| 2017-06-28 | 278.55 |
| 2017-06-27 | 282.08 |
| 2017-06-26 | 282.96 |
| 2017-06-23 | 279.43 |
| 2017-06-22 | 282.08 |
| 2017-06-21 | 282.96 |
| 2017-06-20 | 276.79 |
| 2017-06-19 | 277.67 |
| 2017-06-16 | 279.43 |
| 2017-06-15 | 270.78 |
| 2017-06-14 | 274.14 |
| 2017-06-13 | 272.46 |
| 2017-06-12 | 273.30 |
| 2017-06-09 | 272.46 |
| 2017-06-08 | 276.66 |
| 2017-06-07 | 271.62 |
| 2017-06-06 | 268.27 |
| 2017-06-05 | 269.11 |
| 2017-06-02 | 267.43 |
| 2017-06-01 | 268.27 |
| 2017-05-31 | 273.30 |
| 2017-05-29 | 269.11 |
| 2017-05-26 | 264.07 |
| 2017-05-25 | 262.39 |
| 2017-05-24 | 255.68 |
| 2017-05-23 | 256.52 |
| 2017-05-22 | 258.20 |
| 2017-05-19 | 256.52 |
| 2017-05-18 | 261.56 |
| 2017-05-17 | 264.07 |
| 2017-05-16 | 260.72 |
| 2017-05-15 | 258.20 |
| 2017-05-12 | 254.01 |
| 2017-05-11 | 254.01 |
| 2017-05-10 | 255.68 |
| 2017-05-09 | 258.20 |
| 2017-05-08 | 254.84 |
| 2017-05-05 | 252.33 |
| 2017-05-04 | 254.84 |
| 2017-05-02 | 258.20 |
| 2017-04-28 | 256.52 |
| 2017-04-27 | 258.20 |
| 2017-04-26 | 259.04 |
| 2017-04-25 | 257.36 |
| 2017-04-24 | 255.68 |
| 2017-04-21 | 257.36 |
| 2017-04-20 | 257.36 |
| 2017-04-19 | 254.84 |
| 2017-04-18 | 258.20 |
| 2017-04-13 | 264.91 |
| 2017-04-12 | 262.39 |
| 2017-04-11 | 260.72 |
| 2017-04-10 | 264.91 |
| 2017-04-07 | 265.75 |
| 2017-04-06 | 264.07 |
| 2017-04-05 | 264.91 |
| 2017-04-03 | 265.75 |
| 2017-03-31 | 268.27 |
| 2017-03-30 | 279.17 |
| 2017-03-29 | 292.59 |
| 2017-03-28 | 294.27 |
| 2017-03-27 | 285.04 |
| 2017-03-24 | 292.59 |
| 2017-03-23 | 290.92 |
| 2017-03-22 | 290.92 |
| 2017-03-21 | 300.98 |
| 2017-03-20 | 299.30 |
| 2017-03-17 | 299.30 |
| 2017-03-16 | 297.63 |
| 2017-03-15 | 293.43 |
| 2017-03-14 | 290.92 |
| 2017-03-13 | 293.43 |
| 2017-03-10 | 282.53 |
| 2017-03-09 | 286.72 |
| 2017-03-08 | 300.14 |
| 2017-03-07 | 294.27 |
| 2017-03-06 | 292.59 |
| 2017-03-03 | 290.08 |
| 2017-03-02 | 294.27 |
| 2017-03-01 | 298.47 |
| 2017-02-28 | 293.43 |
| 2017-02-27 | 298.47 |
| 2017-02-24 | 294.27 |
| 2017-02-23 | 302.66 |
| 2017-02-22 | 303.50 |
| 2017-02-21 | 282.53 |
| 2017-02-20 | 285.88 |
| 2017-02-17 | 278.33 |
| 2017-02-16 | 285.04 |
| 2017-02-15 | 286.72 |
| 2017-02-14 | 280.01 |
| 2017-02-13 | 285.88 |
| 2017-02-10 | 280.85 |
| 2017-02-09 | 281.69 |
| 2017-02-08 | 262.39 |
| 2017-02-07 | 257.36 |
| 2017-02-06 | 256.52 |
| 2017-02-03 | 255.68 |
| 2017-02-02 | 256.52 |
| 2017-02-01 | 255.68 |
| 2017-01-27 | 260.72 |
| 2017-01-26 | 259.04 |
| 2017-01-25 | 265.75 |
| 2017-01-24 | 269.11 |
| 2017-01-23 | 263.23 |
| 2017-01-20 | 264.91 |
| 2017-01-19 | 269.94 |
| 2017-01-18 | 272.46 |
| 2017-01-17 | 260.72 |
| 2017-01-16 | 259.88 |
| 2017-01-13 | 260.72 |
| 2017-01-12 | 259.88 |
| 2017-01-11 | 262.39 |
| 2017-01-10 | 266.59 |
| 2017-01-09 | 263.23 |
| 2017-01-06 | 274.98 |
| 2017-01-05 | 272.46 |
| 2017-01-04 | 269.11 |
| 2017-01-03 | 263.23 |
| 2016-12-30 | 263.23 |
| 2016-12-29 | 260.72 |
| 2016-12-28 | 259.88 |
| 2016-12-23 | 259.88 |
| 2016-12-22 | 258.20 |
| 2016-12-21 | 259.88 |
| 2016-12-20 | 261.56 |
| 2016-12-19 | 264.91 |
| 2016-12-16 | 265.75 |
| 2016-12-15 | 259.88 |
| 2016-12-14 | 264.07 |
| 2016-12-13 | 271.62 |
| 2016-12-12 | 265.75 |
| 2016-12-09 | 278.33 |
| 2016-12-08 | 274.98 |
| 2016-12-07 | 278.33 |
| 2016-12-06 | 277.49 |
| 2016-12-05 | 276.66 |
| 2016-12-02 | 281.69 |
| 2016-12-01 | 280.85 |
| 2016-11-30 | 282.53 |
| 2016-11-29 | 285.88 |
| 2016-11-28 | 279.17 |
| 2016-11-25 | 275.82 |
| 2016-11-24 | 274.98 |
| 2016-11-23 | 280.01 |
| 2016-11-22 | 288.40 |
| 2016-11-21 | 286.72 |
| 2016-11-18 | 285.04 |
| 2016-11-17 | 283.37 |
| 2016-11-16 | 274.14 |
| 2016-11-15 | 275.82 |
| 2016-11-14 | 273.30 |
| 2016-11-11 | 275.82 |
| 2016-11-10 | 274.98 |
| 2016-11-09 | 266.59 |
| 2016-11-08 | 268.27 |
| 2016-11-07 | 269.11 |
| 2016-11-04 | 261.56 |
| 2016-11-03 | 261.56 |
| 2016-11-02 | 256.52 |
| 2016-11-01 | 264.91 |
| 2016-10-31 | 259.88 |
| 2016-10-28 | 267.43 |
| 2016-10-27 | 267.43 |
| 2016-10-26 | 276.66 |
| 2016-10-25 | 285.88 |
| 2016-10-24 | 285.88 |
| 2016-10-20 | 287.56 |
| 2016-10-19 | 281.69 |
| 2016-10-18 | 292.59 |
| 2016-10-17 | 282.53 |
| 2016-10-14 | 277.49 |
| 2016-10-13 | 273.30 |
| 2016-10-12 | 278.33 |
| 2016-10-11 | 282.53 |
| 2016-10-07 | 289.24 |
| 2016-10-06 | 285.88 |
| 2016-10-05 | 272.46 |
| 2016-10-04 | 259.88 |
| 2016-10-03 | 254.01 |
| 2016-09-30 | 251.49 |
| 2016-09-29 | 257.36 |
| 2016-09-28 | 252.33 |
| 2016-09-27 | 258.20 |
| 2016-09-26 | 257.36 |
| 2016-09-23 | 266.59 |
| 2016-09-22 | 269.11 |
| 2016-09-21 | 265.75 |
| 2016-09-20 | 262.39 |
| 2016-09-19 | 264.91 |
| 2016-09-15 | 259.04 |
| 2016-09-14 | 259.04 |
| 2016-09-13 | 264.07 |
| 2016-09-12 | 266.59 |
| 2016-09-09 | 291.75 |
| 2016-09-08 | 279.17 |
| 2016-09-07 | 279.17 |
| 2016-09-06 | 271.62 |
| 2016-09-05 | 267.43 |
| 2016-09-02 | 262.39 |
| 2016-09-01 | 247.29 |
| 2016-08-31 | 245.62 |
| 2016-08-30 | 269.11 |
| 2016-08-29 | 267.43 |
| 2016-08-26 | 274.14 |
| 2016-08-25 | 268.27 |
| 2016-08-24 | 267.43 |
| 2016-08-23 | 274.98 |
| 2016-08-22 | 281.69 |
| 2016-08-19 | 289.24 |
| 2016-08-18 | 290.92 |
| 2016-08-17 | 290.92 |
| 2016-08-16 | 296.79 |
| 2016-08-15 | 301.82 |
| 2016-08-12 | 287.56 |
| 2016-08-11 | 285.04 |
| 2016-08-10 | 285.04 |
| 2016-08-09 | 289.24 |
| 2016-08-08 | 294.27 |
| 2016-08-05 | 283.37 |
| 2016-08-04 | 278.33 |
| 2016-08-03 | 280.85 |
| 2016-08-01 | 288.40 |
| 2016-07-29 | 268.27 |
| 2016-07-28 | 273.30 |
| 2016-07-27 | 266.59 |
| 2016-07-26 | 267.43 |
| 2016-07-25 | 269.11 |
| 2016-07-22 | 266.59 |
| 2016-07-21 | 268.27 |
| 2016-07-20 | 270.78 |
| 2016-07-19 | 273.30 |
| 2016-07-18 | 276.66 |
| 2016-07-15 | 280.85 |
| 2016-07-14 | 289.24 |
| 2016-07-13 | 285.88 |
| 2016-07-12 | 271.62 |
| 2016-07-11 | 268.27 |
| 2016-07-08 | 265.75 |
| 2016-07-07 | 262.39 |
| 2016-07-06 | 258.20 |
| 2016-07-05 | 272.46 |
| 2016-07-04 | 274.98 |
| 2016-06-30 | 266.59 |
| 2016-06-29 | 262.39 |
| 2016-06-28 | 255.68 |
| 2016-06-27 | 258.20 |
| 2016-06-24 | 261.56 |
| 2016-06-23 | 274.98 |
| 2016-06-22 | 271.62 |
| 2016-06-21 | 271.62 |
| 2016-06-20 | 269.94 |
| 2016-06-17 | 271.62 |
| 2016-06-16 | 269.11 |
| 2016-06-15 | 273.30 |
| 2016-06-14 | 272.46 |
| 2016-06-13 | 274.98 |
| 2016-06-10 | 296.79 |
| 2016-06-08 | 308.53 |
| 2016-06-07 | 314.40 |
| 2016-06-06 | 288.40 |
| 2016-06-03 | 294.27 |
| 2016-06-02 | 293.43 |
| 2016-06-01 | 295.95 |
| 2016-05-31 | 298.59 |
| 2016-05-30 | 296.13 |
| 2016-05-27 | 301.04 |
| 2016-05-26 | 293.68 |
| 2016-05-25 | 294.49 |
| 2016-05-24 | 292.86 |
| 2016-05-23 | 301.86 |
| 2016-05-20 | 304.32 |
| 2016-05-19 | 305.95 |
| 2016-05-18 | 310.05 |
| 2016-05-17 | 312.50 |
| 2016-05-16 | 314.14 |
| 2016-05-13 | 314.96 |
| 2016-05-12 | 325.60 |
| 2016-05-11 | 319.05 |
| 2016-05-10 | 321.50 |
| 2016-05-09 | 312.50 |
| 2016-05-06 | 333.78 |
| 2016-05-05 | 344.42 |
| 2016-05-04 | 347.69 |
| 2016-05-03 | 345.24 |
| 2016-04-29 | 352.60 |
| 2016-04-28 | 361.61 |
| 2016-04-27 | 354.24 |
| 2016-04-26 | 351.79 |
| 2016-04-25 | 358.33 |
| 2016-04-22 | 355.06 |
| 2016-04-21 | 359.15 |
| 2016-04-20 | 355.88 |
| 2016-04-19 | 350.15 |
| 2016-04-18 | 352.60 |
| 2016-04-15 | 361.61 |
| 2016-04-14 | 362.43 |
| 2016-04-13 | 364.06 |
| 2016-04-12 | 337.87 |
| 2016-04-11 | 333.78 |
| 2016-04-08 | 328.87 |
| 2016-04-07 | 323.14 |
| 2016-04-06 | 327.23 |
| 2016-04-05 | 331.32 |
| 2016-04-01 | 312.50 |
| 2016-03-31 | 319.87 |
| 2016-03-30 | 305.13 |
| 2016-03-29 | 288.77 |
| 2016-03-24 | 284.67 |
| 2016-03-23 | 305.13 |
| 2016-03-22 | 306.77 |
| 2016-03-21 | 305.95 |
| 2016-03-18 | 300.22 |
| 2016-03-17 | 301.04 |
| 2016-03-16 | 291.22 |
| 2016-03-15 | 297.77 |
| 2016-03-14 | 304.32 |
| 2016-03-11 | 301.86 |
| 2016-03-10 | 294.49 |
| 2016-03-09 | 290.40 |
| 2016-03-08 | 301.86 |
| 2016-03-07 | 309.23 |
| 2016-03-04 | 319.05 |
| 2016-03-03 | 298.59 |
| 2016-03-02 | 306.77 |
| 2016-03-01 | 285.49 |
| 2016-02-29 | 275.67 |
| 2016-02-26 | 283.04 |
| 2016-02-25 | 283.04 |
| 2016-02-24 | 292.86 |
| 2016-02-23 | 299.41 |
| 2016-02-22 | 305.95 |
| 2016-02-19 | 297.77 |
| 2016-02-18 | 290.40 |
| 2016-02-17 | 282.22 |
| 2016-02-16 | 278.94 |
| 2016-02-15 | 260.12 |
| 2016-02-12 | 250.30 |
| 2016-02-11 | 253.57 |
| 2016-02-05 | 287.95 |
| 2016-02-04 | 287.95 |
| 2016-02-03 | 265.85 |
| 2016-02-02 | 283.85 |
| 2016-02-01 | 282.22 |
| 2016-01-29 | 296.95 |
| 2016-01-28 | 283.85 |
| 2016-01-27 | 292.04 |
| 2016-01-26 | 298.59 |
| 2016-01-25 | 316.59 |
| 2016-01-22 | 320.68 |
| 2016-01-21 | 296.13 |
| 2016-01-20 | 319.87 |
| 2016-01-19 | 333.78 |
| 2016-01-18 | 301.04 |
| 2016-01-15 | 299.41 |
| 2016-01-14 | 317.41 |
| 2016-01-13 | 294.49 |
| 2016-01-12 | 279.76 |
| 2016-01-11 | 279.76 |
| 2016-01-08 | 283.04 |
| 2016-01-07 | 290.40 |
| 2016-01-06 | 292.86 |
| 2016-01-05 | 288.77 |
| 2016-01-04 | 283.04 |
| 2015-12-31 | 321.50 |
| 2015-12-30 | 320.68 |
| 2015-12-29 | 323.96 |
| 2015-12-28 | 331.32 |
| 2015-12-24 | 333.78 |
| 2015-12-23 | 345.24 |
| 2015-12-22 | 347.69 |
| 2015-12-21 | 349.33 |
| 2015-12-18 | 368.16 |
| 2015-12-17 | 367.34 |
| 2015-12-16 | 382.07 |
| 2015-12-15 | 373.07 |
| 2015-12-14 | 386.16 |
| 2015-12-11 | 349.33 |
| 2015-12-10 | 349.33 |
| 2015-12-09 | 349.33 |
| 2015-12-08 | 349.33 |
| 2015-12-07 | 349.33 |
| 2015-12-04 | 349.33 |
| 2015-12-03 | 349.33 |
| 2015-12-02 | 349.33 |
| 2015-12-01 | 349.33 |
| 2015-11-30 | 349.33 |
| 2015-11-27 | 349.33 |
| 2015-11-26 | 349.33 |
| 2015-11-25 | 349.33 |
| 2015-11-24 | 349.33 |
| 2015-11-23 | 349.33 |
| 2015-11-20 | 349.33 |
| 2015-11-19 | 349.33 |
| 2015-11-18 | 349.33 |
| 2015-11-17 | 349.33 |
| 2015-11-16 | 349.33 |
| 2015-11-13 | 349.33 |
| 2015-11-12 | 349.33 |
| 2015-11-11 | 349.33 |
| 2015-11-10 | 349.33 |
| 2015-11-09 | 349.33 |
| 2015-11-06 | 349.33 |
| 2015-11-05 | 349.33 |
| 2015-11-04 | 349.33 |
| 2015-11-03 | 349.33 |
| 2015-11-02 | 349.33 |
| 2015-10-30 | 349.33 |
| 2015-10-29 | 349.33 |
| 2015-10-28 | 349.33 |
| 2015-10-27 | 349.33 |
| 2015-10-26 | 349.33 |
| 2015-10-23 | 349.33 |
| 2015-10-22 | 349.33 |
| 2015-10-20 | 349.33 |
| 2015-10-19 | 349.33 |
| 2015-10-16 | 349.33 |
| 2015-10-15 | 349.33 |
| 2015-10-14 | 349.33 |
| 2015-10-13 | 349.33 |
| 2015-10-12 | 349.33 |
| 2015-10-09 | 349.33 |
| 2015-10-08 | 349.33 |
| 2015-10-07 | 349.33 |
| 2015-10-06 | 349.33 |
| 2015-10-05 | 349.33 |
| 2015-10-02 | 349.33 |
| 2015-09-30 | 349.33 |
| 2015-09-29 | 349.33 |
| 2015-09-25 | 349.33 |
| 2015-09-24 | 349.33 |
| 2015-09-23 | 349.33 |
| 2015-09-22 | 349.33 |
| 2015-09-21 | 349.33 |
| 2015-09-18 | 349.33 |
| 2015-09-17 | 349.33 |
| 2015-09-16 | 349.33 |
| 2015-09-15 | 349.33 |
| 2015-09-14 | 349.33 |
| 2015-09-11 | 349.33 |
| 2015-09-10 | 349.33 |
| 2015-09-09 | 349.33 |
| 2015-09-08 | 349.33 |
| 2015-09-07 | 349.33 |
| 2015-09-04 | 349.33 |
| 2015-09-02 | 349.33 |
| 2015-09-01 | 349.33 |
| 2015-08-31 | 349.33 |
| 2015-08-28 | 349.33 |
| 2015-08-27 | 349.33 |
| 2015-08-26 | 349.33 |
| 2015-08-25 | 349.33 |
| 2015-08-24 | 349.33 |
| 2015-08-21 | 349.33 |
| 2015-08-20 | 349.33 |
| 2015-08-19 | 349.33 |
| 2015-08-18 | 349.33 |
| 2015-08-17 | 349.33 |
| 2015-08-14 | 349.33 |
| 2015-08-13 | 349.33 |
| 2015-08-12 | 349.33 |
| 2015-08-11 | 349.33 |
| 2015-08-10 | 349.33 |
| 2015-08-07 | 349.33 |
| 2015-08-06 | 299.41 |
| 2015-08-05 | 281.40 |
| 2015-08-04 | 277.31 |
| 2015-08-03 | 264.21 |
| 2015-07-31 | 285.49 |
| 2015-07-30 | 293.68 |
| 2015-07-29 | 300.22 |
| 2015-07-28 | 283.04 |
| 2015-07-27 | 288.77 |
| 2015-07-24 | 333.78 |
| 2015-07-23 | 336.24 |
| 2015-07-22 | 328.05 |
| 2015-07-21 | 333.78 |
| 2015-07-20 | 331.32 |
| 2015-07-17 | 327.23 |
| 2015-07-16 | 317.41 |
| 2015-07-15 | 309.23 |
| 2015-07-14 | 319.87 |
| 2015-07-13 | 326.41 |
| 2015-07-10 | 303.50 |
| 2015-07-09 | 283.85 |
| 2015-07-08 | 256.03 |
| 2015-07-07 | 279.76 |
| 2015-07-06 | 314.14 |
| 2015-07-03 | 350.15 |
| 2015-07-02 | 375.52 |
| 2015-06-30 | 380.43 |
| 2015-06-29 | 370.61 |
| 2015-06-26 | 374.70 |
| 2015-06-25 | 392.71 |
| 2015-06-24 | 374.70 |
| 2015-06-23 | 371.59 |
| 2015-06-22 | 369.96 |
| 2015-06-19 | 365.90 |
| 2015-06-18 | 371.59 |
| 2015-06-17 | 370.78 |
| 2015-06-16 | 351.26 |
| 2015-06-15 | 370.78 |
| 2015-06-12 | 376.47 |
| 2015-06-11 | 347.20 |
| 2015-06-10 | 348.01 |
| 2015-06-09 | 356.14 |
| 2015-06-08 | 379.72 |
| 2015-06-05 | 371.59 |
| 2015-06-04 | 378.09 |
| 2015-06-03 | 391.92 |
| 2015-06-02 | 400.86 |
| 2015-06-01 | 398.42 |
| 2015-05-29 | 398.42 |
| 2015-05-28 | 410.62 |
| 2015-05-27 | 427.69 |
| 2015-05-26 | 428.50 |
| 2015-05-22 | 429.32 |
| 2015-05-21 | 430.13 |
| 2015-05-20 | 407.36 |
| 2015-05-19 | 407.36 |
| 2015-05-18 | 395.98 |
| 2015-05-15 | 392.73 |
| 2015-05-14 | 397.61 |
| 2015-05-13 | 391.92 |
| 2015-05-12 | 386.22 |
| 2015-05-11 | 395.17 |
| 2015-05-08 | 395.98 |
| 2015-05-07 | 367.52 |
| 2015-05-06 | 377.28 |
| 2015-05-05 | 397.61 |
| 2015-05-04 | 418.75 |
| 2015-04-30 | 429.32 |
| 2015-04-29 | 445.58 |
| 2015-04-28 | 486.23 |
| 2015-04-27 | 488.67 |
| 2015-04-24 | 460.21 |
| 2015-04-23 | 459.40 |
| 2015-04-22 | 465.91 |
| 2015-04-21 | 456.15 |
| 2015-04-20 | 479.73 |
| 2015-04-17 | 517.13 |
| 2015-04-16 | 473.22 |
| 2015-04-15 | 474.04 |
| 2015-04-14 | 481.35 |
| 2015-04-13 | 521.20 |
| 2015-04-10 | 483.79 |
| 2015-04-09 | 459.40 |
| 2015-04-08 | 434.20 |
| 2015-04-02 | 379.72 |
| 2015-04-01 | 365.08 |
| 2015-03-31 | 360.21 |
| 2015-03-30 | 348.82 |
| 2015-03-27 | 305.73 |
| 2015-03-26 | 308.98 |
| 2015-03-25 | 312.23 |
| 2015-03-24 | 315.49 |
| 2015-03-23 | 307.36 |
| 2015-03-20 | 312.23 |
| 2015-03-19 | 316.30 |
| 2015-03-18 | 323.62 |
| 2015-03-17 | 321.99 |
| 2015-03-16 | 301.66 |
| 2015-03-13 | 301.66 |
| 2015-03-12 | 308.17 |
| 2015-03-11 | 308.98 |
| 2015-03-10 | 313.86 |
| 2015-03-09 | 322.80 |
| 2015-03-06 | 326.87 |
| 2015-03-05 | 317.11 |
| 2015-03-04 | 315.49 |
| 2015-03-03 | 327.68 |
| 2015-03-02 | 324.43 |
| 2015-02-27 | 330.93 |
| 2015-02-26 | 346.38 |
| 2015-02-25 | 340.69 |
| 2015-02-24 | 345.57 |
| 2015-02-23 | 342.32 |
| 2015-02-18 | 323.62 |
| 2015-02-17 | 330.12 |
| 2015-02-16 | 334.19 |
| 2015-02-13 | 331.75 |
| 2015-02-12 | 315.49 |
| 2015-02-11 | 321.99 |
| 2015-02-10 | 304.10 |
| 2015-02-09 | 304.92 |
| 2015-02-06 | 312.23 |
| 2015-02-05 | 316.30 |
| 2015-02-04 | 322.80 |
| 2015-02-03 | 339.88 |
| 2015-02-02 | 351.26 |
| 2015-01-30 | 350.45 |
| 2015-01-29 | 361.02 |
| 2015-01-28 | 366.71 |
| 2015-01-27 | 380.53 |
| 2015-01-26 | 387.85 |
| 2015-01-23 | 377.28 |
| 2015-01-22 | 380.53 |
| 2015-01-21 | 384.60 |
| 2015-01-20 | 369.96 |
| 2015-01-19 | 357.77 |
| 2015-01-16 | 395.17 |
| 2015-01-15 | 395.17 |
| 2015-01-14 | 390.29 |
| 2015-01-13 | 387.85 |
| 2015-01-12 | 369.96 |
| 2015-01-09 | 386.22 |
| 2015-01-08 | 369.15 |
| 2015-01-07 | 374.03 |
| 2015-01-06 | 356.14 |
| 2015-01-05 | 338.25 |
| 2015-01-02 | 355.33 |
| 2014-12-31 | 332.56 |
| 2014-12-30 | 339.88 |
| 2014-12-29 | 333.37 |
| 2014-12-24 | 326.06 |
| 2014-12-23 | 328.50 |
| 2014-12-22 | 321.18 |
| 2014-12-19 | 346.38 |
| 2014-12-18 | 346.38 |
| 2014-12-17 | 339.07 |
| 2014-12-16 | 331.75 |
| 2014-12-15 | 323.62 |
| 2014-12-12 | 308.17 |
| 2014-12-11 | 281.34 |
| 2014-12-10 | 271.58 |
| 2014-12-09 | 279.71 |
| 2014-12-08 | 296.78 |
| 2014-12-05 | 299.22 |
| 2014-12-04 | 300.85 |
| 2014-12-03 | 293.53 |
| 2014-12-02 | 300.04 |
| 2014-12-01 | 304.10 |
| 2014-11-28 | 309.79 |
| 2014-11-27 | 287.84 |
| 2014-11-26 | 304.92 |
| 2014-11-25 | 300.04 |
| 2014-11-24 | 312.23 |
| 2014-11-21 | 299.22 |
| 2014-11-20 | 297.60 |
| 2014-11-19 | 301.66 |
| 2014-11-18 | 303.29 |
| 2014-11-17 | 314.67 |
| 2014-11-14 | 322.80 |
| 2014-11-13 | 345.57 |
| 2014-11-12 | 343.94 |
| 2014-11-11 | 342.32 |
| 2014-11-10 | 367.52 |
| 2014-11-07 | 329.31 |
| 2014-11-06 | 335.00 |
| 2014-11-05 | 336.63 |
| 2014-11-04 | 343.13 |
| 2014-11-03 | 321.18 |
| 2014-10-31 | 314.67 |
| 2014-10-30 | 315.49 |
| 2014-10-29 | 314.67 |
| 2014-10-28 | 291.91 |
| 2014-10-27 | 287.84 |
| 2014-10-24 | 295.97 |
| 2014-10-23 | 295.16 |
| 2014-10-22 | 294.35 |
| 2014-10-21 | 270.77 |
| 2014-10-20 | 265.89 |
| 2014-10-17 | 264.26 |
| 2014-10-16 | 272.39 |
| 2014-10-15 | 272.39 |
| 2014-10-14 | 276.46 |
| 2014-10-13 | 278.08 |
| 2014-10-10 | 278.90 |
| 2014-10-09 | 298.41 |
| 2014-10-08 | 291.09 |
| 2014-10-07 | 297.60 |
| 2014-10-06 | 298.41 |
| 2014-10-03 | 285.40 |
| 2014-09-30 | 295.97 |
| 2014-09-29 | 303.29 |
| 2014-09-26 | 317.11 |
| 2014-09-25 | 313.86 |
| 2014-09-24 | 316.30 |
| 2014-09-23 | 309.79 |
| 2014-09-22 | 314.67 |
| 2014-09-19 | 337.44 |
| 2014-09-18 | 343.94 |
| 2014-09-17 | 345.57 |
| 2014-09-16 | 354.51 |
| 2014-09-15 | 356.95 |
| 2014-09-12 | 376.47 |
| 2014-09-11 | 359.39 |
| 2014-09-10 | 362.64 |
| 2014-09-08 | 369.96 |
| 2014-09-05 | 371.59 |
| 2014-09-04 | 364.27 |
| 2014-09-03 | 370.78 |
| 2014-09-02 | 358.58 |
| 2014-09-01 | 364.27 |
| 2014-08-29 | 343.94 |
| 2014-08-28 | 342.32 |
| 2014-08-27 | 371.59 |
| 2014-08-26 | 372.40 |
| 2014-08-25 | 359.39 |
| 2014-08-22 | 366.71 |
| 2014-08-21 | 350.45 |
| 2014-08-20 | 356.95 |
| 2014-08-19 | 356.95 |
| 2014-08-18 | 365.90 |
| 2014-08-15 | 356.14 |
| 2014-08-14 | 355.33 |
| 2014-08-13 | 356.95 |
| 2014-08-12 | 344.76 |
| 2014-08-11 | 331.75 |
| 2014-08-08 | 327.68 |
| 2014-08-07 | 326.06 |
| 2014-08-06 | 328.50 |
| 2014-08-05 | 337.44 |
| 2014-08-04 | 335.00 |
| 2014-08-01 | 325.24 |
| 2014-07-31 | 319.55 |
| 2014-07-30 | 311.42 |
| 2014-07-29 | 321.18 |
| 2014-07-28 | 309.79 |
| 2014-07-25 | 309.79 |
| 2014-07-24 | 313.86 |
| 2014-07-23 | 304.92 |
| 2014-07-22 | 291.91 |
| 2014-07-21 | 282.96 |
| 2014-07-18 | 281.34 |
| 2014-07-17 | 289.47 |
| 2014-07-16 | 291.09 |
| 2014-07-15 | 287.03 |
| 2014-07-14 | 291.09 |
| 2014-07-11 | 297.60 |
| 2014-07-10 | 283.78 |
| 2014-07-09 | 280.52 |
| 2014-07-08 | 288.65 |
| 2014-07-07 | 285.40 |
| 2014-07-04 | 287.84 |
| 2014-07-03 | 296.78 |
| 2014-07-02 | 281.34 |
| 2014-06-30 | 269.14 |
| 2014-06-27 | 274.83 |
| 2014-06-26 | 276.46 |
| 2014-06-25 | 277.27 |
| 2014-06-24 | 278.08 |
| 2014-06-23 | 268.33 |
| 2014-06-20 | 282.15 |
| 2014-06-19 | 275.64 |
| 2014-06-18 | 282.96 |
| 2014-06-17 | 295.16 |
| 2014-06-16 | 306.54 |
| 2014-06-13 | 296.78 |
| 2014-06-12 | 298.41 |
| 2014-06-11 | 306.54 |
| 2014-06-10 | 302.48 |
| 2014-06-09 | 292.72 |
| 2014-06-06 | 268.33 |
| 2014-06-05 | 254.50 |
| 2014-06-04 | 252.88 |
| 2014-06-03 | 256.94 |
| 2014-05-30 | 248.00 |
| 2014-05-29 | 252.88 |
| 2014-05-28 | 261.82 |
| 2014-05-27 | 253.69 |
| 2014-05-26 | 258.57 |
| 2014-05-23 | 255.32 |
| 2014-05-22 | 247.19 |
| 2014-05-21 | 237.43 |
| 2014-05-20 | 241.50 |
| 2014-05-19 | 237.43 |
| 2014-05-16 | 236.62 |
| 2014-05-15 | 261.01 |
| 2014-05-14 | 254.50 |
| 2014-05-13 | 236.62 |
| 2014-05-12 | 233.36 |
| 2014-05-09 | 227.67 |
| 2014-05-08 | 234.99 |
| 2014-05-07 | 240.68 |
| 2014-05-05 | 247.19 |
| 2014-05-02 | 243.12 |
| 2014-04-30 | 244.75 |
| 2014-04-29 | 256.94 |
| 2014-04-28 | 261.82 |
| 2014-04-25 | 269.14 |
| 2014-04-24 | 274.83 |
| 2014-04-23 | 262.64 |
| 2014-04-22 | 262.64 |
| 2014-04-17 | 269.95 |
| 2014-04-16 | 274.02 |
| 2014-04-15 | 269.14 |
| 2014-04-14 | 283.78 |
| 2014-04-11 | 286.21 |
| 2014-04-10 | 296.78 |
| 2014-04-09 | 282.96 |
| 2014-04-08 | 295.16 |
| 2014-04-07 | 289.47 |
| 2014-04-04 | 290.28 |
| 2014-04-03 | 281.34 |
| 2014-04-02 | 280.52 |
| 2014-04-01 | 272.39 |
| 2014-03-31 | 259.38 |
| 2014-03-28 | 267.51 |
| 2014-03-27 | 264.26 |
| 2014-03-26 | 290.28 |
| 2014-03-25 | 274.83 |
| 2014-03-24 | 282.96 |
| 2014-03-21 | 285.40 |
| 2014-03-20 | 262.64 |
| 2014-03-19 | 270.77 |
| 2014-03-18 | 243.93 |
| 2014-03-17 | 234.18 |
| 2014-03-14 | 255.32 |
| 2014-03-13 | 246.37 |
| 2014-03-12 | 254.50 |
| 2014-03-11 | 283.78 |
| 2014-03-10 | 296.78 |
| 2014-03-07 | 310.61 |
| 2014-03-06 | 306.54 |
| 2014-03-05 | 313.86 |
| 2014-03-04 | 319.55 |
| 2014-03-03 | 311.42 |
| 2014-02-28 | 310.61 |
| 2014-02-27 | 316.30 |
| 2014-02-26 | 306.54 |
| 2014-02-25 | 303.29 |
| 2014-02-24 | 321.18 |
| 2014-02-21 | 326.87 |
| 2014-02-20 | 341.50 |
| 2014-02-19 | 347.20 |
| 2014-02-18 | 341.50 |
| 2014-02-17 | 351.26 |
| 2014-02-14 | 347.20 |
| 2014-02-13 | 335.00 |
| 2014-02-12 | 339.07 |
| 2014-02-11 | 330.93 |
| 2014-02-10 | 318.74 |
| 2014-02-07 | 313.86 |
| 2014-02-06 | 291.91 |
| 2014-02-05 | 277.27 |
| 2014-02-04 | 278.90 |
| 2014-01-30 | 278.08 |
| 2014-01-29 | 296.78 |
| 2014-01-28 | 296.78 |
| 2014-01-27 | 295.16 |
| 2014-01-24 | 317.93 |
| 2014-01-23 | 317.93 |
| 2014-01-22 | 326.87 |
| 2014-01-21 | 313.86 |
| 2014-01-20 | 316.30 |
| 2014-01-17 | 323.62 |
| 2014-01-16 | 305.73 |
| 2014-01-15 | 304.92 |
| 2014-01-14 | 314.67 |
| 2014-01-13 | 326.87 |
| 2014-01-10 | 326.87 |
| 2014-01-09 | 358.58 |
| 2014-01-08 | 355.33 |
| 2014-01-07 | 339.07 |
| 2014-01-06 | 349.64 |
| 2014-01-03 | 351.26 |
| 2014-01-02 | 371.59 |
| 2013-12-31 | 389.48 |
| 2013-12-30 | 393.54 |
| 2013-12-27 | 406.55 |
| 2013-12-24 | 387.04 |
| 2013-12-23 | 379.72 |
| 2013-12-20 | 365.08 |
| 2013-12-19 | 366.71 |
| 2013-12-18 | 380.53 |
| 2013-12-17 | 381.35 |
| 2013-12-16 | 376.47 |
| 2013-12-13 | 375.65 |
| 2013-12-12 | 356.95 |
| 2013-12-11 | 330.12 |
| 2013-12-10 | 335.00 |
| 2013-12-09 | 330.93 |
| 2013-12-06 | 342.32 |
| 2013-12-05 | 335.81 |
| 2013-12-04 | 343.94 |
| 2013-12-03 | 326.06 |
| 2013-12-02 | 323.62 |
| 2013-11-29 | 330.93 |
| 2013-11-28 | 298.41 |
| 2013-11-27 | 296.78 |
| 2013-11-26 | 301.66 |
| 2013-11-25 | 299.22 |
| 2013-11-22 | 308.98 |
| 2013-11-21 | 313.05 |
| 2013-11-20 | 306.54 |
| 2013-11-19 | 287.03 |
| 2013-11-18 | 278.90 |
| 2013-11-15 | 269.14 |
| 2013-11-14 | 262.64 |
| 2013-11-13 | 261.01 |
| 2013-11-12 | 267.51 |
| 2013-11-11 | 268.33 |
| 2013-11-08 | 268.33 |
| 2013-11-07 | 281.34 |
| 2013-11-06 | 278.90 |
| 2013-11-05 | 272.39 |
| 2013-11-04 | 273.21 |
| 2013-11-01 | 262.64 |
| 2013-10-31 | 256.94 |
| 2013-10-30 | 258.57 |
| 2013-10-29 | 252.88 |
| 2013-10-28 | 256.94 |
| 2013-10-25 | 256.94 |
| 2013-10-24 | 266.70 |
| 2013-10-23 | 250.44 |
| 2013-10-22 | 249.63 |
| 2013-10-21 | 245.56 |
| 2013-10-18 | 234.99 |
| 2013-10-17 | 232.55 |
| 2013-10-16 | 234.18 |
| 2013-10-15 | 235.80 |
| 2013-10-11 | 234.99 |
| 2013-10-10 | 237.43 |
| 2013-10-09 | 242.31 |
| 2013-10-08 | 244.75 |
| 2013-10-07 | 242.31 |
| 2013-10-04 | 246.37 |
| 2013-10-03 | 240.68 |
| 2013-10-02 | 234.18 |
| 2013-09-30 | 232.55 |
| 2013-09-27 | 232.55 |
| 2013-09-26 | 243.12 |
| 2013-09-25 | 251.25 |
| 2013-09-24 | 246.37 |
| 2013-09-23 | 243.93 |
| 2013-09-19 | 248.00 |
| 2013-09-18 | 254.50 |
| 2013-09-17 | 241.50 |
| 2013-09-16 | 260.20 |
| 2013-09-13 | 261.82 |
| 2013-09-12 | 287.03 |
| 2013-09-11 | 272.39 |
| 2013-09-10 | 282.15 |
| 2013-09-09 | 270.77 |
| 2013-09-06 | 260.20 |
| 2013-09-05 | 252.07 |
| 2013-09-04 | 230.11 |
| 2013-09-03 | 231.74 |
| 2013-09-02 | 220.36 |
| 2013-08-30 | 217.10 |
| 2013-08-29 | 211.41 |
| 2013-08-28 | 211.41 |
| 2013-08-27 | 207.35 |
| 2013-08-26 | 210.60 |
| 2013-08-23 | 200.03 |
| 2013-08-22 | 200.84 |
| 2013-08-21 | 204.09 |
| 2013-08-20 | 207.35 |
| 2013-08-19 | 225.23 |
| 2013-08-16 | 224.42 |
| 2013-08-15 | 223.61 |
| 2013-08-13 | 218.73 |
| 2013-08-12 | 204.91 |
| 2013-08-09 | 185.39 |
| 2013-08-08 | 180.51 |
| 2013-08-07 | 185.39 |
| 2013-08-06 | 195.96 |
| 2013-08-05 | 191.08 |
| 2013-08-02 | 181.33 |
| 2013-08-01 | 184.58 |
| 2013-07-31 | 174.82 |
| 2013-07-30 | 180.51 |
| 2013-07-29 | 180.51 |
| 2013-07-26 | 187.83 |
| 2013-07-25 | 187.02 |
| 2013-07-24 | 165.07 |
| 2013-07-23 | 165.07 |
| 2013-07-22 | 157.75 |
| 2013-07-19 | 161.00 |
| 2013-07-18 | 164.25 |
| 2013-07-17 | 168.32 |
| 2013-07-16 | 172.38 |
| 2013-07-15 | 172.38 |
| 2013-07-12 | 171.57 |
| 2013-07-11 | 163.44 |
| 2013-07-10 | 150.43 |
| 2013-07-09 | 152.06 |
| 2013-07-08 | 154.50 |
| 2013-07-05 | 161.00 |
| 2013-07-04 | 159.37 |
| 2013-07-03 | 160.19 |
| 2013-07-02 | 182.95 |
| 2013-06-28 | 177.26 |
| 2013-06-27 | 172.38 |
| 2013-06-26 | 169.13 |
| 2013-06-25 | 163.44 |
| 2013-06-24 | 163.44 |
| 2013-06-21 | 172.38 |
| 2013-06-20 | 169.13 |
| 2013-06-19 | 174.82 |
| 2013-06-18 | 173.20 |
| 2013-06-17 | 161.81 |
| 2013-06-14 | 143.11 |
| 2013-06-13 | 143.11 |
| 2013-06-11 | 149.62 |
| 2013-06-10 | 156.93 |
| 2013-06-07 | 157.75 |
| 2013-06-06 | 157.75 |
| 2013-06-05 | 157.75 |
| 2013-06-04 | 160.19 |
| 2013-06-03 | 162.63 |
| 2013-05-31 | 168.32 |
| 2013-05-30 | 180.51 |
| 2013-05-29 | 185.39 |
| 2013-05-28 | 186.21 |
| 2013-05-27 | 182.95 |
| 2013-05-24 | 187.83 |
| 2013-05-23 | 188.64 |
| 2013-05-22 | 200.84 |
| 2013-05-21 | 191.90 |
| 2013-05-20 | 184.58 |
| 2013-05-16 | 178.89 |
| 2013-05-15 | 177.26 |
| 2013-05-14 | 178.07 |
| 2013-05-13 | 188.64 |
| 2013-05-10 | 194.34 |
| 2013-05-09 | 195.15 |
| 2013-05-08 | 188.64 |
| 2013-05-07 | 187.02 |
| 2013-05-06 | 174.01 |
| 2013-05-03 | 170.76 |
| 2013-05-02 | 162.63 |
| 2013-04-30 | 170.76 |
| 2013-04-29 | 169.13 |
| 2013-04-26 | 182.14 |
| 2013-04-25 | 182.95 |
| 2013-04-24 | 180.51 |
| 2013-04-23 | 178.07 |
| 2013-04-22 | 182.14 |
| 2013-04-19 | 185.39 |
| 2013-04-18 | 173.20 |
| 2013-04-17 | 173.20 |
| 2013-04-16 | 176.45 |
| 2013-04-15 | 178.89 |
| 2013-04-12 | 187.83 |
| 2013-04-11 | 188.64 |
| 2013-04-10 | 190.27 |
| 2013-04-09 | 186.21 |
| 2013-04-08 | 174.82 |
| 2013-04-05 | 179.70 |
| 2013-04-03 | 191.08 |
| 2013-04-02 | 194.34 |
| 2013-03-28 | 206.53 |
| 2013-03-27 | 215.48 |
| 2013-03-26 | 219.54 |
| 2013-03-25 | 229.30 |
| 2013-03-22 | 232.55 |
| 2013-03-21 | 234.99 |
| 2013-03-20 | 232.55 |
| 2013-03-19 | 238.24 |
| 2013-03-18 | 240.68 |
| 2013-03-15 | 246.37 |
| 2013-03-14 | 251.25 |
| 2013-03-13 | 246.37 |
| 2013-03-12 | 250.44 |
| 2013-03-11 | 266.70 |
| 2013-03-08 | 270.77 |
| 2013-03-07 | 266.70 |
| 2013-03-06 | 261.82 |
| 2013-03-05 | 247.19 |
| 2013-03-04 | 248.81 |
| 2013-03-01 | 256.94 |
| 2013-02-28 | 251.25 |
| 2013-02-27 | 238.24 |
| 2013-02-26 | 235.80 |
| 2013-02-25 | 248.81 |
| 2013-02-22 | 253.69 |
| 2013-02-21 | 253.69 |
| 2013-02-20 | 258.57 |
| 2013-02-19 | 255.32 |
| 2013-02-18 | 264.26 |
| 2013-02-15 | 248.00 |
| 2013-02-14 | 240.68 |
| 2013-02-08 | 243.93 |
| 2013-02-07 | 233.36 |
| 2013-02-06 | 243.12 |
| 2013-02-05 | 244.75 |
| 2013-02-04 | 248.81 |
| 2013-02-01 | 242.31 |
| 2013-01-31 | 247.19 |
| 2013-01-30 | 261.82 |
| 2013-01-29 | 257.76 |
| 2013-01-28 | 262.64 |
| 2013-01-25 | 266.70 |
| 2013-01-24 | 278.08 |
| 2013-01-23 | 290.28 |
| 2013-01-22 | 294.35 |
| 2013-01-21 | 297.60 |
| 2013-01-18 | 291.09 |
| 2013-01-17 | 281.34 |
| 2013-01-16 | 289.47 |
| 2013-01-15 | 294.35 |
| 2013-01-14 | 299.22 |
| 2013-01-11 | 300.85 |
| 2013-01-10 | 317.11 |
| 2013-01-09 | 293.53 |
| 2013-01-08 | 289.47 |
| 2013-01-07 | 301.66 |
| 2013-01-04 | 294.35 |
| 2013-01-03 | 305.73 |
| 2013-01-02 | 283.78 |
| 2012-12-31 | 261.01 |
| 2012-12-28 | 262.64 |
| 2012-12-27 | 262.64 |
| 2012-12-24 | 256.13 |
| 2012-12-21 | 257.76 |
| 2012-12-20 | 258.57 |
| 2012-12-19 | 250.44 |
| 2012-12-18 | 248.81 |
| 2012-12-17 | 248.81 |
| 2012-12-14 | 248.81 |
| 2012-12-13 | 239.06 |
| 2012-12-12 | 239.06 |
| 2012-12-11 | 233.36 |
| 2012-12-10 | 246.37 |
| 2012-12-07 | 235.80 |
| 2012-12-06 | 231.74 |
| 2012-12-05 | 227.67 |
| 2012-12-04 | 213.85 |
| 2012-12-03 | 213.85 |
| 2012-11-30 | 211.41 |
| 2012-11-29 | 215.48 |
| 2012-11-28 | 213.04 |
| 2012-11-27 | 215.48 |
| 2012-11-26 | 217.92 |
| 2012-11-23 | 224.42 |
| 2012-11-22 | 216.29 |
| 2012-11-21 | 221.17 |
| 2012-11-20 | 213.85 |
| 2012-11-19 | 217.92 |
| 2012-11-16 | 208.16 |
| 2012-11-15 | 207.35 |
| 2012-11-14 | 213.85 |
| 2012-11-13 | 204.09 |
| 2012-11-12 | 221.17 |
| 2012-11-09 | 240.68 |
| 2012-11-08 | 233.36 |
| 2012-11-07 | 258.57 |
| 2012-11-06 | 232.55 |
| 2012-11-05 | 236.62 |
| 2012-11-02 | 244.75 |
| 2012-11-01 | 241.50 |
| 2012-10-31 | 230.93 |
| 2012-10-30 | 208.97 |
| 2012-10-29 | 205.72 |
| 2012-10-26 | 209.78 |
| 2012-10-25 | 221.17 |
| 2012-10-24 | 233.36 |
| 2012-10-22 | 230.93 |
| 2012-10-19 | 222.79 |
| 2012-10-18 | 227.67 |
| 2012-10-17 | 210.60 |
| 2012-10-16 | 200.03 |
| 2012-10-15 | 188.64 |
| 2012-10-12 | 182.95 |
| 2012-10-11 | 167.50 |
| 2012-10-10 | 167.50 |
| 2012-10-09 | 168.32 |
| 2012-10-08 | 171.57 |
| 2012-10-05 | 178.89 |
| 2012-10-04 | 165.88 |
| 2012-10-03 | 159.37 |
| 2012-09-28 | 161.81 |
| 2012-09-27 | 158.56 |
| 2012-09-26 | 154.50 |
| 2012-09-25 | 169.13 |
| 2012-09-24 | 184.58 |
| 2012-09-21 | 182.95 |
| 2012-09-20 | 171.57 |
| 2012-09-19 | 174.01 |
| 2012-09-18 | 156.93 |
| 2012-09-17 | 168.32 |
| 2012-09-14 | 165.88 |
| 2012-09-13 | 147.18 |
| 2012-09-12 | 152.06 |
| 2012-09-11 | 143.93 |
| 2012-09-10 | 156.12 |
| 2012-09-07 | 147.99 |
| 2012-09-06 | 134.17 |
| 2012-09-05 | 130.10 |
| 2012-09-04 | 133.36 |
| 2012-09-03 | 138.23 |
| 2012-08-31 | 136.61 |
| 2012-08-30 | 143.11 |
| 2012-08-29 | 155.31 |
| 2012-08-28 | 156.93 |
| 2012-08-27 | 158.56 |
| 2012-08-24 | 164.25 |
| 2012-08-23 | 163.44 |
| 2012-08-22 | 164.25 |
| 2012-08-21 | 172.38 |
| 2012-08-20 | 178.89 |
| 2012-08-17 | 182.14 |
| 2012-08-16 | 178.89 |
| 2012-08-15 | 185.39 |
| 2012-08-14 | 197.59 |
| 2012-08-13 | 190.27 |
| 2012-08-10 | 197.59 |
| 2012-08-09 | 210.60 |
| 2012-08-08 | 210.60 |
| 2012-08-07 | 194.34 |
| 2012-08-06 | 185.39 |
| 2012-08-03 | 166.69 |
| 2012-08-02 | 165.88 |
| 2012-08-01 | 172.38 |
| 2012-07-31 | 159.37 |
| 2012-07-30 | 158.56 |
| 2012-07-27 | 160.19 |
| 2012-07-26 | 155.31 |
| 2012-07-25 | 152.06 |
| 2012-07-24 | 165.88 |
| 2012-07-23 | 171.57 |
| 2012-07-20 | 182.14 |
| 2012-07-19 | 184.58 |
| 2012-07-18 | 179.70 |
| 2012-07-17 | 162.63 |
| 2012-07-16 | 158.56 |
| 2012-07-13 | 171.57 |
| 2012-07-12 | 168.32 |
| 2012-07-11 | 184.58 |
| 2012-07-10 | 185.39 |
| 2012-07-09 | 197.59 |
| 2012-07-06 | 214.66 |
| 2012-07-05 | 213.04 |
| 2012-07-04 | 209.78 |
| 2012-07-03 | 194.34 |
| 2012-06-29 | 192.71 |
| 2012-06-28 | 183.77 |
| 2012-06-27 | 191.90 |
| 2012-06-26 | 194.34 |
| 2012-06-25 | 194.34 |
| 2012-06-22 | 212.22 |
| 2012-06-21 | 214.66 |
| 2012-06-20 | 227.67 |
| 2012-06-19 | 228.49 |
| 2012-06-18 | 240.68 |
| 2012-06-15 | 234.99 |
| 2012-06-14 | 236.62 |
| 2012-06-13 | 243.12 |
| 2012-06-12 | 231.74 |
| 2012-06-11 | 237.43 |
| 2012-06-08 | 210.60 |
| 2012-06-07 | 204.91 |
| 2012-06-06 | 210.60 |
| 2012-06-05 | 209.78 |
| 2012-06-04 | 216.29 |
| 2012-06-01 | 233.36 |
| 2012-05-31 | 241.50 |
| 2012-05-30 | 245.56 |
| 2012-05-29 | 252.88 |
| 2012-05-28 | 231.74 |
| 2012-05-25 | 225.23 |
| 2012-05-24 | 238.24 |
| 2012-05-23 | 244.75 |
| 2012-05-22 | 248.00 |
| 2012-05-21 | 242.08 |
| 2012-05-18 | 240.50 |
| 2012-05-17 | 243.66 |
| 2012-05-16 | 241.29 |
| 2012-05-15 | 255.51 |
| 2012-05-14 | 253.14 |
| 2012-05-11 | 256.30 |
| 2012-05-10 | 261.83 |
| 2012-05-09 | 267.36 |
| 2012-05-08 | 282.37 |
| 2012-05-07 | 283.95 |
| 2012-05-04 | 294.22 |
| 2012-05-03 | 295.01 |
| 2012-05-02 | 302.12 |
| 2012-04-30 | 298.96 |
| 2012-04-27 | 295.01 |
| 2012-04-26 | 291.85 |
| 2012-04-25 | 295.80 |
| 2012-04-24 | 296.59 |
| 2012-04-23 | 298.17 |
| 2012-04-20 | 300.54 |
| 2012-04-19 | 302.12 |
| 2012-04-18 | 308.44 |
| 2012-04-17 | 300.54 |
| 2012-04-16 | 313.97 |
| 2012-04-13 | 316.34 |
| 2012-04-12 | 312.39 |
| 2012-04-11 | 301.33 |
| 2012-04-10 | 334.51 |
| 2012-04-05 | 343.20 |
| 2012-04-03 | 338.46 |
| 2012-04-02 | 321.87 |
| 2012-03-30 | 325.03 |
| 2012-03-29 | 309.23 |
| 2012-03-28 | 314.76 |
| 2012-03-27 | 320.29 |
| 2012-03-26 | 289.48 |
| 2012-03-23 | 287.11 |
| 2012-03-22 | 299.75 |
| 2012-03-21 | 297.38 |
| 2012-03-20 | 300.54 |
| 2012-03-19 | 327.40 |
| 2012-03-16 | 332.93 |
| 2012-03-15 | 328.98 |
| 2012-03-14 | 330.56 |
| 2012-03-13 | 337.67 |
| 2012-03-12 | 330.56 |
| 2012-03-09 | 344.78 |
| 2012-03-08 | 328.19 |
| 2012-03-07 | 325.03 |
| 2012-03-06 | 337.67 |
| 2012-03-05 | 359.00 |
| 2012-03-02 | 363.74 |
| 2012-03-01 | 351.10 |
| 2012-02-29 | 359.00 |
| 2012-02-28 | 360.58 |
| 2012-02-27 | 351.89 |
| 2012-02-24 | 367.69 |
| 2012-02-23 | 358.21 |
| 2012-02-22 | 374.80 |
| 2012-02-21 | 375.59 |
| 2012-02-20 | 385.86 |
| 2012-02-17 | 374.01 |
| 2012-02-16 | 375.59 |
| 2012-02-15 | 381.91 |
| 2012-02-14 | 362.95 |
| 2012-02-13 | 372.43 |
| 2012-02-10 | 380.33 |
| 2012-02-09 | 392.18 |
| 2012-02-08 | 407.98 |
| 2012-02-07 | 376.38 |
| 2012-02-06 | 380.33 |
| 2012-02-03 | 379.54 |
| 2012-02-02 | 368.48 |
| 2012-02-01 | 353.47 |
| 2012-01-31 | 325.82 |
| 2012-01-30 | 315.55 |
| 2012-01-27 | 320.29 |
| 2012-01-26 | 340.04 |
| 2012-01-20 | 327.40 |
| 2012-01-19 | 295.01 |
| 2012-01-18 | 276.05 |
| 2012-01-17 | 268.15 |
| 2012-01-16 | 249.19 |
| 2012-01-13 | 260.25 |
| 2012-01-12 | 261.04 |
| 2012-01-11 | 269.73 |
| 2012-01-10 | 266.57 |
| 2012-01-09 | 272.10 |
| 2012-01-06 | 261.83 |
| 2012-01-05 | 283.16 |
| 2012-01-04 | 291.85 |
| 2012-01-03 | 292.64 |
| 2011-12-30 | 283.16 |
| 2011-12-29 | 283.16 |
| 2011-12-28 | 290.27 |
| 2011-12-23 | 283.16 |
| 2011-12-22 | 268.15 |
| 2011-12-21 | 272.10 |
| 2011-12-20 | 264.99 |
| 2011-12-19 | 268.94 |
| 2011-12-16 | 283.95 |
| 2011-12-15 | 266.57 |
| 2011-12-14 | 279.21 |
| 2011-12-13 | 283.95 |
| 2011-12-12 | 280.00 |
| 2011-12-09 | 283.16 |
| 2011-12-08 | 295.01 |
| 2011-12-07 | 299.75 |
| 2011-12-06 | 273.68 |
| 2011-12-05 | 290.27 |
| 2011-12-02 | 307.65 |
| 2011-12-01 | 295.01 |
| 2011-11-30 | 242.87 |
| 2011-11-29 | 253.14 |
| 2011-11-28 | 246.82 |
| 2011-11-25 | 240.50 |
| 2011-11-24 | 250.77 |
| 2011-11-23 | 261.83 |
| 2011-11-22 | 283.16 |
| 2011-11-21 | 284.74 |
| 2011-11-18 | 302.12 |
| 2011-11-17 | 309.23 |
| 2011-11-16 | 307.65 |
| 2011-11-15 | 317.13 |
| 2011-11-14 | 324.24 |
| 2011-11-11 | 306.07 |
| 2011-11-10 | 307.65 |
| 2011-11-09 | 338.46 |
| 2011-11-08 | 326.61 |
| 2011-11-07 | 337.67 |
| 2011-11-04 | 353.47 |
| 2011-11-03 | 344.78 |
| 2011-11-02 | 359.79 |
| 2011-11-01 | 363.74 |
| 2011-10-31 | 342.41 |
| 2011-10-28 | 374.01 |
| 2011-10-27 | 430.89 |
| 2011-10-26 | 414.30 |
| 2011-10-25 | 407.19 |
| 2011-10-24 | 404.03 |
| 2011-10-21 | 366.90 |
| 2011-10-20 | 349.52 |
| 2011-10-19 | 365.32 |
| 2011-10-18 | 359.00 |
| 2011-10-17 | 418.25 |
| 2011-10-14 | 406.40 |
| 2011-10-13 | 428.52 |
| 2011-10-12 | 364.53 |
| 2011-10-11 | 346.36 |
| 2011-10-10 | 320.29 |
| 2011-10-07 | 317.13 |
| 2011-10-06 | 305.28 |
| 2011-10-04 | 283.16 |
| 2011-10-03 | 282.37 |
| 2011-09-30 | 298.17 |
| 2011-09-28 | 318.71 |
| 2011-09-27 | 306.07 |
| 2011-09-26 | 284.74 |
| 2011-09-23 | 290.27 |
| 2011-09-22 | 272.10 |
| 2011-09-21 | 302.91 |
| 2011-09-20 | 305.28 |
| 2011-09-19 | 302.91 |
| 2011-09-16 | 319.50 |
| 2011-09-15 | 287.90 |
| 2011-09-14 | 283.95 |
| 2011-09-12 | 291.06 |
| 2011-09-09 | 312.39 |
| 2011-09-08 | 318.71 |
| 2011-09-07 | 311.60 |
| 2011-09-06 | 306.86 |
| 2011-09-05 | 310.81 |
| 2011-09-02 | 340.04 |
| 2011-09-01 | 349.52 |
| 2011-08-31 | 340.04 |
| 2011-08-30 | 359.79 |
| 2011-08-29 | 351.89 |
| 2011-08-26 | 353.47 |
| 2011-08-25 | 359.00 |
| 2011-08-24 | 338.46 |
| 2011-08-23 | 350.31 |
| 2011-08-22 | 336.09 |
| 2011-08-19 | 338.46 |
| 2011-08-18 | 356.63 |
| 2011-08-17 | 325.03 |
| 2011-08-16 | 312.39 |
| 2011-08-15 | 311.60 |
| 2011-08-12 | 279.21 |
| 2011-08-11 | 253.93 |
| 2011-08-10 | 244.45 |
| 2011-08-09 | 261.04 |
| 2011-08-08 | 285.53 |
| 2011-08-05 | 298.96 |
| 2011-08-04 | 324.24 |
| 2011-08-03 | 332.14 |
| 2011-08-02 | 348.73 |
| 2011-08-01 | 378.75 |
| 2011-07-29 | 380.33 |
| 2011-07-28 | 384.28 |
| 2011-07-27 | 408.77 |
| 2011-07-26 | 398.50 |
| 2011-07-25 | 404.03 |
| 2011-07-22 | 419.04 |
| 2011-07-21 | 389.02 |
| 2011-07-20 | 397.71 |
| 2011-07-19 | 404.82 |
| 2011-07-18 | 415.88 |
| 2011-07-15 | 426.15 |
| 2011-07-14 | 440.37 |
| 2011-07-13 | 442.74 |
| 2011-07-12 | 438.00 |
| 2011-07-11 | 456.96 |
| 2011-07-08 | 481.45 |
| 2011-07-07 | 481.45 |
| 2011-07-06 | 485.40 |
| 2011-07-05 | 484.61 |
| 2011-07-04 | 476.71 |
| 2011-06-30 | 464.86 |
| 2011-06-29 | 461.70 |
| 2011-06-28 | 468.02 |
| 2011-06-27 | 463.28 |
| 2011-06-24 | 468.02 |
| 2011-06-23 | 447.48 |
| 2011-06-22 | 452.22 |
| 2011-06-21 | 449.06 |
| 2011-06-20 | 432.47 |
| 2011-06-17 | 436.42 |
| 2011-06-16 | 460.12 |
| 2011-06-15 | 466.44 |
| 2011-06-14 | 467.23 |
| 2011-06-13 | 463.28 |
| 2011-06-10 | 467.23 |
| 2011-06-09 | 477.50 |
| 2011-06-08 | 488.56 |
| 2011-06-07 | 498.83 |
| 2011-06-03 | 509.89 |
| 2011-06-02 | 522.53 |
| 2011-06-01 | 534.38 |
| 2011-05-31 | 526.48 |
| 2011-05-30 | 509.89 |
| 2011-05-27 | 520.16 |
| 2011-05-26 | 509.89 |
| 2011-05-25 | 509.10 |
| 2011-05-24 | 510.68 |
| 2011-05-23 | 512.26 |
| 2011-05-20 | 528.06 |
| 2011-05-19 | 528.06 |
| 2011-05-18 | 532.80 |
| 2011-05-17 | 525.69 |
| 2011-05-16 | 524.11 |
| 2011-05-13 | 540.70 |
| 2011-05-12 | 542.28 |
| 2011-05-11 | 550.18 |
| 2011-05-09 | 550.18 |
| 2011-05-06 | 555.71 |
| 2011-05-05 | 513.84 |
| 2011-05-04 | 511.47 |
| 2011-05-03 | 524.90 |
| 2011-04-29 | 545.44 |
| 2011-04-28 | 557.29 |
| 2011-04-27 | 569.14 |
| 2011-04-26 | 585.73 |
| 2011-04-21 | 587.31 |
| 2011-04-20 | 594.12 |
| 2011-04-19 | 585.62 |
| 2011-04-18 | 593.34 |
| 2011-04-15 | 602.61 |
| 2011-04-14 | 601.06 |
| 2011-04-13 | 601.06 |
| 2011-04-12 | 579.45 |
| 2011-04-11 | 591.03 |
| 2011-04-08 | 610.33 |
| 2011-04-07 | 614.19 |
| 2011-04-06 | 609.56 |
| 2011-04-04 | 618.05 |
| 2011-04-01 | 583.31 |
| 2011-03-31 | 574.81 |
| 2011-03-30 | 577.90 |
| 2011-03-29 | 574.04 |
| 2011-03-28 | 577.90 |
| 2011-03-25 | 574.04 |
| 2011-03-24 | 569.41 |
| 2011-03-23 | 569.41 |
| 2011-03-22 | 573.27 |
| 2011-03-21 | 567.86 |
| 2011-03-18 | 552.42 |
| 2011-03-17 | 538.52 |
| 2011-03-16 | 561.69 |
| 2011-03-15 | 570.95 |
| 2011-03-14 | 591.80 |
| 2011-03-11 | 574.81 |
| 2011-03-10 | 575.58 |
| 2011-03-09 | 576.36 |
| 2011-03-08 | 580.99 |
| 2011-03-07 | 569.41 |
| 2011-03-04 | 575.58 |
| 2011-03-03 | 556.28 |
| 2011-03-02 | 546.25 |
| 2011-03-01 | 546.25 |
| 2011-02-28 | 557.05 |
| 2011-02-25 | 550.88 |
| 2011-02-24 | 533.12 |
| 2011-02-23 | 570.18 |
| 2011-02-22 | 565.55 |
| 2011-02-21 | 592.57 |
| 2011-02-18 | 605.70 |
| 2011-02-17 | 601.06 |
| 2011-02-16 | 598.75 |
| 2011-02-15 | 601.06 |
| 2011-02-14 | 605.70 |
| 2011-02-11 | 580.99 |
| 2011-02-10 | 565.55 |
| 2011-02-09 | 581.76 |
| 2011-02-08 | 608.01 |
| 2011-02-07 | 610.33 |
| 2011-02-02 | 624.23 |
| 2011-02-01 | 608.79 |
| 2011-01-31 | 631.18 |
| 2011-01-28 | 631.18 |
| 2011-01-27 | 648.93 |
| 2011-01-26 | 669.01 |
| 2011-01-25 | 663.60 |
| 2011-01-24 | 670.55 |
| 2011-01-21 | 679.82 |
| 2011-01-20 | 684.45 |
| 2011-01-19 | 701.44 |
| 2011-01-18 | 695.26 |
| 2011-01-17 | 689.08 |
| 2011-01-14 | 702.98 |
| 2011-01-13 | 707.61 |
| 2011-01-12 | 712.25 |
| 2011-01-11 | 684.45 |
| 2011-01-10 | 696.80 |
| 2011-01-07 | 710.70 |
| 2011-01-06 | 716.88 |
| 2011-01-05 | 723.06 |
| 2011-01-04 | 744.67 |
| 2011-01-03 | 715.33 |
| 2010-12-31 | 699.89 |
| 2010-12-30 | 689.08 |
| 2010-12-29 | 685.99 |
| 2010-12-28 | 665.15 |
| 2010-12-24 | 681.36 |
| 2010-12-23 | 676.73 |
| 2010-12-22 | 681.36 |
| 2010-12-21 | 699.89 |
| 2010-12-20 | 690.63 |
| 2010-12-17 | 693.72 |
| 2010-12-16 | 693.72 |
| 2010-12-15 | 702.98 |
| 2010-12-14 | 724.60 |
| 2010-12-13 | 719.97 |
| 2010-12-10 | 716.88 |
| 2010-12-09 | 723.06 |
| 2010-12-08 | 729.23 |
| 2010-12-07 | 746.22 |
| 2010-12-06 | 746.22 |
| 2010-12-03 | 755.48 |
| 2010-12-02 | 761.66 |
| 2010-12-01 | 750.85 |
| 2010-11-30 | 732.32 |
| 2010-11-29 | 746.22 |
| 2010-11-26 | 741.59 |
| 2010-11-25 | 764.75 |
| 2010-11-24 | 766.29 |
| 2010-11-23 | 772.47 |
| 2010-11-22 | 798.72 |
| 2010-11-19 | 794.09 |
| 2010-11-18 | 772.47 |
| 2010-11-17 | 750.85 |
| 2010-11-16 | 781.73 |
| 2010-11-15 | 797.18 |
| 2010-11-12 | 814.16 |
| 2010-11-11 | 871.30 |
| 2010-11-10 | 871.30 |
| 2010-11-09 | 875.93 |
| 2010-11-08 | 897.55 |
| 2010-11-05 | 886.74 |
| 2010-11-04 | 906.81 |
| 2010-11-03 | 916.08 |
| 2010-11-02 | 849.68 |
| 2010-11-01 | 800.27 |
| 2010-10-29 | 770.93 |
| 2010-10-28 | 784.82 |
| 2010-10-27 | 778.65 |
| 2010-10-26 | 815.71 |
| 2010-10-25 | 821.88 |
| 2010-10-22 | 812.62 |
| 2010-10-21 | 809.53 |
| 2010-10-20 | 763.20 |
| 2010-10-19 | 783.28 |
| 2010-10-18 | 780.19 |
| 2010-10-15 | 807.99 |
| 2010-10-14 | 809.53 |
| 2010-10-13 | 778.65 |
| 2010-10-12 | 772.47 |
| 2010-10-11 | 787.91 |
| 2010-10-08 | 778.65 |
| 2010-10-07 | 777.10 |
| 2010-10-06 | 781.73 |
| 2010-10-05 | 757.03 |
| 2010-10-04 | 757.03 |
| 2010-09-30 | 724.60 |
| 2010-09-29 | 730.78 |
| 2010-09-28 | 718.42 |
| 2010-09-27 | 743.13 |
| 2010-09-24 | 732.32 |
| 2010-09-22 | 752.40 |
| 2010-09-21 | 774.01 |
| 2010-09-20 | 747.76 |
| 2010-09-17 | 757.03 |
| 2010-09-16 | 741.59 |
| 2010-09-15 | 758.57 |
| 2010-09-14 | 753.94 |
| 2010-09-13 | 749.31 |
| 2010-09-10 | 735.41 |
| 2010-09-09 | 732.32 |
| 2010-09-08 | 726.14 |
| 2010-09-07 | 750.85 |
| 2010-09-06 | 755.48 |
| 2010-09-03 | 727.69 |
| 2010-09-02 | 732.32 |
| 2010-09-01 | 724.60 |
| 2010-08-31 | 695.26 |
| 2010-08-30 | 704.53 |
| 2010-08-27 | 713.79 |
| 2010-08-26 | 704.53 |
| 2010-08-25 | 698.35 |
| 2010-08-24 | 718.42 |
| 2010-08-23 | 733.86 |
| 2010-08-20 | 763.20 |
| 2010-08-19 | 763.20 |
| 2010-08-18 | 764.75 |
| 2010-08-17 | 789.46 |
| 2010-08-16 | 780.19 |
| 2010-08-13 | 747.76 |
| 2010-08-12 | 730.78 |
| 2010-08-11 | 763.20 |
| 2010-08-10 | 784.82 |
| 2010-08-09 | 807.99 |
| 2010-08-06 | 797.18 |
| 2010-08-05 | 792.54 |
| 2010-08-04 | 781.73 |
| 2010-08-03 | 803.35 |
| 2010-08-02 | 809.53 |
| 2010-07-30 | 781.73 |
| 2010-07-29 | 780.19 |
| 2010-07-28 | 786.37 |
| 2010-07-27 | 789.46 |
| 2010-07-26 | 786.37 |
| 2010-07-23 | 784.82 |
| 2010-07-22 | 753.94 |
| 2010-07-21 | 747.76 |
| 2010-07-20 | 710.70 |
| 2010-07-19 | 701.44 |
| 2010-07-16 | 716.88 |
| 2010-07-15 | 704.53 |
| 2010-07-14 | 718.42 |
| 2010-07-13 | 723.06 |
| 2010-07-12 | 702.98 |
| 2010-07-09 | 698.35 |
| 2010-07-08 | 679.82 |
| 2010-07-07 | 667.46 |
| 2010-07-06 | 667.46 |
| 2010-07-05 | 643.53 |
| 2010-07-02 | 655.88 |
| 2010-06-30 | 668.24 |
| 2010-06-29 | 684.45 |
| 2010-06-28 | 710.70 |
| 2010-06-25 | 710.70 |
| 2010-06-24 | 727.69 |
| 2010-06-23 | 749.31 |
| 2010-06-22 | 730.78 |
| 2010-06-21 | 752.40 |
| 2010-06-18 | 713.79 |
| 2010-06-17 | 716.88 |
| 2010-06-15 | 675.19 |
| 2010-06-14 | 667.46 |
| 2010-06-11 | 635.04 |
| 2010-06-10 | 619.59 |
| 2010-06-09 | 627.32 |
| 2010-06-08 | 643.53 |
| 2010-06-07 | 645.07 |
| 2010-06-04 | 669.78 |
| 2010-06-03 | 681.36 |
| 2010-06-02 | 671.32 |
| 2010-06-01 | 682.91 |
| 2010-05-31 | 724.60 |
| 2010-05-28 | 721.51 |
| 2010-05-27 | 671.32 |
| 2010-05-26 | 631.95 |
| 2010-05-25 | 610.33 |
| 2010-05-24 | 664.38 |
| 2010-05-20 | 638.12 |
| 2010-05-19 | 676.73 |
| 2010-05-18 | 726.14 |
| 2010-05-17 | 726.14 |
| 2010-05-14 | 760.12 |
| 2010-05-13 | 780.19 |
| 2010-05-12 | 757.03 |
| 2010-05-11 | 738.50 |
| 2010-05-10 | 746.22 |
| 2010-05-07 | 716.88 |
| 2010-05-06 | 726.14 |
| 2010-05-05 | 732.76 |
| 2010-05-04 | 770.96 |
| 2010-05-03 | 796.94 |
| 2010-04-30 | 803.05 |
| 2010-04-29 | 787.77 |
| 2010-04-28 | 789.30 |
| 2010-04-27 | 798.46 |
| 2010-04-26 | 830.55 |
| 2010-04-23 | 819.86 |
| 2010-04-22 | 844.30 |
| 2010-04-21 | 862.64 |
| 2010-04-20 | 858.06 |
| 2010-04-19 | 848.89 |
| 2010-04-16 | 871.81 |
| 2010-04-15 | 887.09 |
| 2010-04-14 | 871.81 |
| 2010-04-13 | 874.86 |
| 2010-04-12 | 876.39 |
| 2010-04-09 | 900.84 |
| 2010-04-08 | 894.73 |
| 2010-04-07 | 919.18 |
| 2010-04-01 | 917.65 |
| 2010-03-31 | 868.75 |
| 2010-03-30 | 888.62 |
| 2010-03-29 | 877.92 |
| 2010-03-26 | 920.70 |
| 2010-03-25 | 910.01 |
| 2010-03-24 | 913.06 |
| 2010-03-23 | 923.76 |
| 2010-03-22 | 934.46 |
| 2010-03-19 | 968.07 |
| 2010-03-18 | 968.07 |
| 2010-03-17 | 963.49 |
| 2010-03-16 | 917.65 |
| 2010-03-15 | 932.93 |
| 2010-03-12 | 957.38 |
| 2010-03-11 | 952.79 |
| 2010-03-10 | 954.32 |
| 2010-03-09 | 980.30 |
| 2010-03-08 | 990.99 |
| 2010-03-05 | 954.32 |
| 2010-03-04 | 911.54 |
| 2010-03-03 | 920.70 |
| 2010-03-02 | 937.51 |
| 2010-03-01 | 935.98 |
| 2010-02-26 | 910.01 |
| 2010-02-25 | 910.01 |
| 2010-02-24 | 908.48 |
| 2010-02-23 | 880.98 |
| 2010-02-22 | 838.19 |
| 2010-02-19 | 819.86 |
| 2010-02-18 | 847.36 |
| 2010-02-17 | 839.72 |
| 2010-02-12 | 833.61 |
| 2010-02-11 | 832.08 |
| 2010-02-10 | 819.86 |
| 2010-02-09 | 766.38 |
| 2010-02-08 | 784.71 |
| 2010-02-05 | 795.41 |
| 2010-02-04 | 847.36 |
| 2010-02-03 | 862.64 |
| 2010-02-02 | 838.19 |
| 2010-02-01 | 819.86 |
| 2010-01-29 | 839.72 |
| 2010-01-28 | 865.70 |
| 2010-01-27 | 835.14 |
| 2010-01-26 | 882.50 |
| 2010-01-25 | 929.87 |
| 2010-01-22 | 926.82 |
| 2010-01-21 | 925.29 |
| 2010-01-20 | 974.18 |
| 2010-01-19 | 1,007.80 |
| 2010-01-18 | 935.98 |
| 2010-01-15 | 940.57 |
| 2010-01-14 | 963.49 |
| 2010-01-13 | 931.40 |
| 2010-01-12 | 995.58 |
| 2010-01-11 | 1,046.00 |
| 2010-01-08 | 940.57 |
| 2010-01-07 | 925.29 |
| 2010-01-06 | 916.12 |
| 2010-01-05 | 865.70 |
| 2010-01-04 | 812.22 |
| 2009-12-31 | 790.82 |
| 2009-12-30 | 780.13 |
| 2009-12-29 | 777.07 |
| 2009-12-28 | 780.13 |
| 2009-12-24 | 781.66 |
| 2009-12-23 | 760.26 |
| 2009-12-22 | 735.82 |
| 2009-12-21 | 728.18 |
| 2009-12-18 | 749.57 |
| 2009-12-17 | 777.07 |
| 2009-12-16 | 819.86 |
| 2009-12-15 | 838.19 |
| 2009-12-14 | 874.86 |
| 2009-12-11 | 859.58 |
| 2009-12-10 | 856.53 |
| 2009-12-09 | 851.94 |
| 2009-12-08 | 862.64 |
| 2009-12-07 | 851.94 |
| 2009-12-04 | 847.36 |
| 2009-12-03 | 844.30 |
| 2009-12-02 | 795.41 |
| 2009-12-01 | 780.13 |
| 2009-11-30 | 769.43 |
| 2009-11-27 | 740.40 |
| 2009-11-26 | 793.88 |
| 2009-11-25 | 819.86 |
| 2009-11-24 | 804.58 |
| 2009-11-23 | 835.14 |
| 2009-11-20 | 838.19 |
| 2009-11-19 | 879.45 |
| 2009-11-18 | 847.36 |
| 2009-11-17 | 796.94 |
| 2009-11-16 | 801.52 |
| 2009-11-13 | 780.13 |
| 2009-11-12 | 778.60 |
| 2009-11-11 | 784.71 |
| 2009-11-10 | 757.21 |
| 2009-11-09 | 758.74 |
| 2009-11-06 | 754.15 |
| 2009-11-05 | 732.76 |
| 2009-11-04 | 743.46 |
| 2009-11-03 | 734.29 |
| 2009-11-02 | 740.40 |
| 2009-10-30 | 757.21 |
| 2009-10-29 | 714.42 |
| 2009-10-28 | 731.23 |
| 2009-10-27 | 741.93 |
| 2009-10-23 | 790.82 |
| 2009-10-22 | 815.27 |
| 2009-10-21 | 806.10 |
| 2009-10-20 | 801.52 |
| 2009-10-19 | 790.82 |
| 2009-10-16 | 786.24 |
| 2009-10-15 | 792.35 |
| 2009-10-14 | 793.88 |
| 2009-10-13 | 778.60 |
| 2009-10-12 | 767.90 |
| 2009-10-09 | 772.49 |
| 2009-10-08 | 737.34 |
| 2009-10-07 | 722.06 |
| 2009-10-06 | 673.17 |
| 2009-10-05 | 619.69 |
| 2009-10-02 | 621.98 |
| 2009-09-30 | 648.72 |
| 2009-09-29 | 656.36 |
| 2009-09-28 | 633.44 |
| 2009-09-25 | 657.12 |
| 2009-09-24 | 667.06 |
| 2009-09-23 | 691.50 |
| 2009-09-22 | 688.45 |
| 2009-09-21 | 679.28 |
| 2009-09-18 | 694.56 |
| 2009-09-17 | 726.65 |
| 2009-09-16 | 706.78 |
| 2009-09-15 | 696.09 |
| 2009-09-14 | 683.86 |
| 2009-09-11 | 703.73 |
| 2009-09-10 | 682.34 |
| 2009-09-09 | 689.98 |
| 2009-09-08 | 717.48 |
| 2009-09-07 | 706.78 |
| 2009-09-04 | 694.56 |
| 2009-09-03 | 682.34 |
| 2009-09-02 | 647.96 |
| 2009-09-01 | 648.72 |
| 2009-08-31 | 641.84 |
| 2009-08-28 | 685.39 |
| 2009-08-27 | 683.86 |
| 2009-08-26 | 702.20 |
| 2009-08-25 | 705.26 |
| 2009-08-24 | 723.59 |
| 2009-08-21 | 682.34 |
| 2009-08-20 | 677.75 |
| 2009-08-19 | 656.36 |
| 2009-08-18 | 685.39 |
| 2009-08-17 | 693.03 |
| 2009-08-14 | 734.29 |
| 2009-08-13 | 746.51 |
| 2009-08-12 | 732.76 |
| 2009-08-11 | 761.79 |
| 2009-08-10 | 769.43 |
| 2009-08-07 | 751.10 |
| 2009-08-06 | 827.50 |
| 2009-08-05 | 839.72 |
| 2009-08-04 | 853.47 |
| 2009-08-03 | 848.89 |
| 2009-07-31 | 796.94 |
| 2009-07-30 | 774.02 |
| 2009-07-29 | 796.94 |
| 2009-07-28 | 847.36 |
| 2009-07-27 | 822.91 |
| 2009-07-24 | 772.49 |
| 2009-07-23 | 760.26 |
| 2009-07-22 | 752.62 |
| 2009-07-21 | 751.10 |
| 2009-07-20 | 767.90 |
| 2009-07-17 | 715.95 |
| 2009-07-16 | 697.62 |
| 2009-07-15 | 673.17 |
| 2009-07-14 | 608.99 |
| 2009-07-13 | 566.97 |
| 2009-07-10 | 602.88 |
| 2009-07-09 | 621.22 |
| 2009-07-08 | 612.05 |
| 2009-07-07 | 641.08 |
| 2009-07-06 | 660.18 |
| 2009-07-03 | 651.78 |
| 2009-07-02 | 677.75 |
| 2009-06-30 | 664.00 |
| 2009-06-29 | 689.98 |
| 2009-06-26 | 689.98 |
| 2009-06-25 | 631.15 |
| 2009-06-24 | 636.50 |
| 2009-06-23 | 634.20 |
| 2009-06-22 | 680.81 |
| 2009-06-19 | 668.58 |
| 2009-06-18 | 674.70 |
| 2009-06-17 | 679.28 |
| 2009-06-16 | 712.90 |
| 2009-06-15 | 755.68 |
| 2009-06-12 | 751.10 |
| 2009-06-11 | 760.26 |
| 2009-06-10 | 772.49 |
| 2009-06-09 | 700.67 |
| 2009-06-08 | 737.34 |
| 2009-06-05 | 755.68 |
| 2009-06-04 | 780.13 |
| 2009-06-03 | 841.25 |
| 2009-06-02 | 774.02 |
| 2009-06-01 | 829.02 |
| 2009-05-29 | 775.54 |
| 2009-05-27 | 714.42 |
| 2009-05-26 | 648.72 |
| 2009-05-25 | 674.70 |
| 2009-05-22 | 677.75 |
| 2009-05-21 | 703.73 |
| 2009-05-20 | 729.70 |
| 2009-05-19 | 755.68 |
| 2009-05-18 | 700.67 |
| 2009-05-15 | 714.42 |
| 2009-05-14 | 689.98 |
| 2009-05-13 | 694.56 |
| 2009-05-12 | 682.34 |
| 2009-05-11 | 688.45 |
| 2009-05-08 | 787.77 |
| 2009-05-07 | 740.40 |
| 2009-05-06 | 711.37 |
| 2009-05-05 | 651.78 |
| 2009-05-04 | 650.25 |
| 2009-04-30 | 586.07 |
| 2009-04-29 | 557.80 |
| 2009-04-28 | 500.50 |
| 2009-04-27 | 524.95 |
| 2009-04-24 | 593.71 |
| 2009-04-23 | 563.92 |
| 2009-04-22 | 570.03 |
| 2009-04-21 | 611.99 |
| 2009-04-20 | 618.62 |
| 2009-04-17 | 598.72 |
| 2009-04-16 | 650.31 |
| 2009-04-15 | 662.11 |
| 2009-04-14 | 600.19 |
| 2009-04-09 | 497.74 |
| 2009-04-08 | 470.47 |
| 2009-04-07 | 511.75 |
| 2009-04-06 | 539.02 |
| 2009-04-03 | 515.43 |
| 2009-04-02 | 492.58 |
| 2009-04-01 | 449.10 |
| 2009-03-31 | 440.99 |
| 2009-03-30 | 430.67 |
| 2009-03-27 | 509.54 |
| 2009-03-26 | 508.06 |
| 2009-03-25 | 481.53 |
| 2009-03-24 | 485.95 |
| 2009-03-23 | 476.37 |
| 2009-03-20 | 424.78 |
| 2009-03-19 | 414.46 |
| 2009-03-18 | 411.51 |
| 2009-03-17 | 385.71 |
| 2009-03-16 | 422.57 |
| 2009-03-13 | 389.40 |
| 2009-03-12 | 367.29 |
| 2009-03-11 | 379.08 |
| 2009-03-10 | 365.81 |
| 2009-03-09 | 365.81 |
| 2009-03-06 | 370.24 |
| 2009-03-05 | 374.66 |
| 2009-03-04 | 390.14 |
| 2009-03-03 | 341.49 |
| 2009-03-02 | 314.22 |
| 2009-02-27 | 351.07 |
| 2009-02-26 | 368.02 |
| 2009-02-25 | 387.19 |
| 2009-02-24 | 390.87 |
| 2009-02-23 | 417.41 |
| 2009-02-20 | 404.88 |
| 2009-02-19 | 419.62 |
| 2009-02-18 | 429.20 |
| 2009-02-17 | 378.34 |
| 2009-02-16 | 426.99 |
| 2009-02-13 | 447.62 |
| 2009-02-12 | 438.78 |
| 2009-02-11 | 504.38 |
| 2009-02-10 | 535.33 |
| 2009-02-09 | 536.81 |
| 2009-02-06 | 541.97 |
| 2009-02-05 | 533.86 |
| 2009-02-04 | 519.12 |
| 2009-02-03 | 458.68 |
| 2009-02-02 | 445.41 |
| 2009-01-30 | 470.47 |
| 2009-01-29 | 445.41 |
| 2009-01-23 | 393.82 |
| 2009-01-22 | 372.45 |
| 2009-01-21 | 355.49 |
| 2009-01-20 | 371.71 |
| 2009-01-19 | 392.35 |
| 2009-01-16 | 401.93 |
| 2009-01-15 | 383.50 |
| 2009-01-14 | 410.04 |
| 2009-01-13 | 395.29 |
| 2009-01-12 | 445.41 |
| 2009-01-09 | 528.70 |
| 2009-01-08 | 528.70 |
| 2009-01-07 | 592.09 |
| 2009-01-06 | 570.71 |
| 2009-01-05 | 564.08 |
| 2009-01-02 | 494.06 |
| 2008-12-31 | 467.53 |
| 2008-12-30 | 461.63 |
| 2008-12-29 | 456.47 |
| 2008-12-24 | 409.30 |
| 2008-12-23 | 430.67 |
| 2008-12-22 | 500.69 |
| 2008-12-19 | 548.60 |
| 2008-12-18 | 600.19 |
| 2008-12-17 | 532.39 |
| 2008-12-16 | 488.90 |
| 2008-12-15 | 488.16 |
| 2008-12-12 | 438.78 |
| 2008-12-11 | 545.65 |
| 2008-12-10 | 541.23 |
| 2008-12-09 | 466.79 |
| 2008-12-08 | 433.62 |
| 2008-12-05 | 354.76 |
| 2008-12-04 | 334.12 |
| 2008-12-03 | 350.33 |
| 2008-12-02 | 317.90 |
| 2008-12-01 | 393.82 |
| 2008-11-28 | 371.71 |
| 2008-11-27 | 315.69 |
| 2008-11-26 | 303.16 |
| 2008-11-25 | 301.69 |
| 2008-11-24 | 265.57 |
| 2008-11-21 | 264.84 |
| 2008-11-20 | 280.32 |
| 2008-11-19 | 322.33 |
| 2008-11-18 | 327.49 |
| 2008-11-17 | 386.45 |
| 2008-11-14 | 415.19 |
| 2008-11-13 | 379.08 |
| 2008-11-12 | 416.67 |
| 2008-11-11 | 430.67 |
| 2008-11-10 | 489.64 |
| 2008-11-07 | 432.15 |
| 2008-11-06 | 425.51 |
| 2008-11-05 | 524.28 |
| 2008-11-04 | 481.53 |
| 2008-11-03 | 487.43 |
| 2008-10-31 | 436.57 |
| 2008-10-30 | 420.35 |
| 2008-10-29 | 283.26 |
| 2008-10-28 | 268.52 |
| 2008-10-27 | 231.67 |
| 2008-10-24 | 284.74 |
| 2008-10-23 | 300.95 |
| 2008-10-22 | 313.48 |
| 2008-10-21 | 336.33 |
| 2008-10-20 | 340.75 |
| 2008-10-17 | 328.22 |
| 2008-10-16 | 334.12 |
| 2008-10-15 | 479.32 |
| 2008-10-14 | 570.71 |
| 2008-10-13 | 506.59 |
| 2008-10-10 | 415.93 |
| 2008-10-09 | 460.15 |
| 2008-10-08 | 450.57 |
| 2008-10-06 | 569.24 |
| 2008-10-03 | 611.25 |
| 2008-10-02 | 611.25 |
| 2008-09-30 | 631.89 |
| 2008-09-29 | 586.93 |
| 2008-09-26 | 673.90 |
| 2008-09-25 | 701.91 |
| 2008-09-24 | 681.27 |
| 2008-09-23 | 716.65 |
| 2008-09-22 | 865.53 |
| 2008-09-19 | 737.28 |
| 2008-09-18 | 515.43 |
| 2008-09-17 | 526.49 |
| 2008-09-16 | 651.79 |
| 2008-09-12 | 790.35 |
| 2008-09-11 | 800.67 |
| 2008-09-10 | 875.85 |
| 2008-09-09 | 924.49 |
| 2008-09-08 | 1,021.78 |
| 2008-09-05 | 1,002.62 |
| 2008-09-04 | 1,029.15 |
| 2008-09-03 | 1,089.59 |
| 2008-09-02 | 1,203.10 |
| 2008-09-01 | 1,226.68 |
| 2008-08-29 | 1,276.80 |
| 2008-08-28 | 1,276.80 |
| 2008-08-27 | 1,322.50 |
| 2008-08-26 | 1,219.31 |
| 2008-08-25 | 1,226.68 |
| 2008-08-21 | 1,216.36 |
| 2008-08-20 | 1,269.43 |
| 2008-08-19 | 1,189.83 |
| 2008-08-18 | 1,275.33 |
| 2008-08-15 | 1,334.29 |
| 2008-08-14 | 1,374.09 |
| 2008-08-13 | 1,260.59 |
| 2008-08-12 | 1,293.02 |
| 2008-08-11 | 1,238.47 |
| 2008-08-08 | 1,256.16 |
| 2008-08-07 | 1,410.94 |
| 2008-08-05 | 1,539.93 |
| 2008-08-04 | 1,643.11 |
| 2008-08-01 | 1,731.56 |
| 2008-07-31 | 1,668.91 |
| 2008-07-30 | 1,632.06 |
| 2008-07-29 | 1,632.06 |
| 2008-07-28 | 1,646.80 |
| 2008-07-25 | 1,668.91 |
| 2008-07-24 | 1,698.39 |
| 2008-07-23 | 1,779.47 |
| 2008-07-22 | 1,742.61 |
| 2008-07-21 | 1,808.95 |
| 2008-07-18 | 1,738.93 |
| 2008-07-17 | 1,731.56 |
| 2008-07-16 | 1,654.17 |
| 2008-07-15 | 1,628.37 |
| 2008-07-14 | 1,709.45 |
| 2008-07-11 | 1,757.35 |
| 2008-07-10 | 1,727.87 |
| 2008-07-09 | 1,676.28 |
| 2008-07-08 | 1,550.98 |
| 2008-07-07 | 1,668.91 |
| 2008-07-04 | 1,543.61 |
| 2008-07-03 | 1,539.93 |
| 2008-07-02 | 1,598.89 |
| 2008-06-30 | 1,624.69 |
| 2008-06-27 | 1,565.72 |
| 2008-06-26 | 1,591.52 |
| 2008-06-25 | 1,587.83 |
| 2008-06-24 | 1,517.82 |
| 2008-06-23 | 1,484.65 |
| 2008-06-20 | 1,521.50 |
| 2008-06-19 | 1,532.56 |
| 2008-06-18 | 1,598.89 |
| 2008-06-17 | 1,550.98 |
| 2008-06-16 | 1,547.30 |
| 2008-06-13 | 1,462.54 |
| 2008-06-12 | 1,584.15 |
| 2008-06-11 | 1,609.95 |
| 2008-06-10 | 1,683.65 |
| 2008-06-06 | 1,779.47 |
| 2008-06-05 | 1,702.08 |
| 2008-06-04 | 1,772.10 |
| 2008-06-03 | 1,797.89 |
| 2008-06-02 | 1,849.49 |
| 2008-05-30 | 1,853.17 |
| 2008-05-29 | 1,783.15 |
| 2008-05-28 | 1,691.02 |
| 2008-05-27 | 1,679.96 |
| 2008-05-26 | 1,668.91 |
| 2008-05-23 | 1,742.61 |
| 2008-05-22 | 1,757.35 |
| 2008-05-21 | 1,853.17 |
| 2008-05-20 | 1,816.32 |
| 2008-05-19 | 1,904.76 |
| 2008-05-16 | 1,941.62 |
| 2008-05-15 | 1,915.82 |
| 2008-05-14 | 1,845.80 |
| 2008-05-13 | 1,878.97 |
| 2008-05-09 | 1,738.93 |
| 2008-05-08 | 1,831.06 |
| 2008-05-07 | 1,867.91 |
| 2008-05-06 | 1,915.82 |
| 2008-05-05 | 1,886.34 |
| 2008-05-02 | 1,901.08 |
| 2008-04-30 | 1,785.82 |
| 2008-04-29 | 1,793.03 |
| 2008-04-28 | 1,825.48 |
| 2008-04-25 | 1,825.48 |
| 2008-04-24 | 1,890.38 |
| 2008-04-23 | 1,951.68 |
| 2008-04-22 | 1,875.96 |
| 2008-04-21 | 1,807.45 |
| 2008-04-18 | 1,702.88 |
| 2008-04-17 | 1,666.83 |
| 2008-04-16 | 1,576.68 |
| 2008-04-15 | 1,569.47 |
| 2008-04-14 | 1,562.26 |
| 2008-04-11 | 1,670.43 |
| 2008-04-10 | 1,580.29 |
| 2008-04-09 | 1,573.08 |
| 2008-04-08 | 1,598.32 |
| 2008-04-07 | 1,641.59 |
| 2008-04-03 | 1,731.73 |
| 2008-04-02 | 1,767.79 |
| 2008-04-01 | 1,692.07 |
| 2008-03-31 | 1,663.22 |
| 2008-03-28 | 1,619.95 |
| 2008-03-27 | 1,547.84 |
| 2008-03-26 | 1,468.51 |
| 2008-03-25 | 1,472.11 |
| 2008-03-20 | 1,327.88 |
| 2008-03-19 | 1,403.60 |
| 2008-03-18 | 1,264.42 |
| 2008-03-17 | 1,257.21 |
| 2008-03-14 | 1,337.98 |
| 2008-03-13 | 1,475.72 |
| 2008-03-12 | 1,594.71 |
| 2008-03-11 | 1,544.23 |
| 2008-03-10 | 1,540.62 |
| 2008-03-07 | 1,605.53 |
| 2008-03-06 | 1,652.40 |
| 2008-03-05 | 1,598.32 |
| 2008-03-04 | 1,583.89 |
| 2008-03-03 | 1,684.85 |
| 2008-02-29 | 1,692.07 |
| 2008-02-28 | 1,637.98 |
| 2008-02-27 | 1,623.56 |
| 2008-02-26 | 1,565.86 |
| 2008-02-25 | 1,515.38 |
| 2008-02-22 | 1,482.93 |
| 2008-02-21 | 1,518.99 |
| 2008-02-20 | 1,490.14 |
| 2008-02-19 | 1,558.65 |
| 2008-02-18 | 1,544.23 |
| 2008-02-15 | 1,648.80 |
| 2008-02-14 | 1,569.47 |
| 2008-02-13 | 1,418.03 |
| 2008-02-12 | 1,330.77 |
| 2008-02-11 | 1,241.35 |
| 2008-02-06 | 1,299.04 |
| 2008-02-05 | 1,436.06 |
| 2008-02-04 | 1,522.59 |
| 2008-02-01 | 1,450.48 |
| 2008-01-31 | 1,329.33 |
| 2008-01-30 | 1,288.94 |
| 2008-01-29 | 1,306.25 |
| 2008-01-28 | 1,280.29 |
| 2008-01-25 | 1,349.52 |
| 2008-01-24 | 1,251.44 |
| 2008-01-23 | 1,211.06 |
| 2008-01-22 | 1,143.27 |
| 2008-01-21 | 1,262.98 |
| 2008-01-18 | 1,336.54 |
| 2008-01-17 | 1,392.79 |
| 2008-01-16 | 1,278.85 |
| 2008-01-15 | 1,454.09 |
| 2008-01-14 | 1,565.86 |
| 2008-01-11 | 1,565.86 |
| 2008-01-10 | 1,511.78 |
| 2008-01-09 | 1,547.84 |
| 2008-01-08 | 1,591.10 |
| 2008-01-07 | 1,518.99 |
| 2008-01-04 | 1,428.84 |
| 2008-01-03 | 1,363.94 |
| 2008-01-02 | 1,410.82 |
| 2007-12-31 | 1,385.58 |
| 2007-12-28 | 1,381.97 |
| 2007-12-27 | 1,400.00 |
| 2007-12-24 | 1,367.55 |
| 2007-12-21 | 1,363.94 |
| 2007-12-20 | 1,356.73 |
| 2007-12-19 | 1,340.86 |
| 2007-12-18 | 1,273.08 |
| 2007-12-17 | 1,218.27 |
| 2007-12-14 | 1,271.63 |
| 2007-12-13 | 1,336.54 |
| 2007-12-12 | 1,385.58 |
| 2007-12-11 | 1,479.33 |
| 2007-12-10 | 1,436.06 |
| 2007-12-07 | 1,515.38 |
| 2007-12-06 | 1,486.54 |
| 2007-12-05 | 1,450.48 |
| 2007-12-04 | 1,425.24 |
| 2007-12-03 | 1,425.24 |
| 2007-11-30 | 1,421.63 |
| 2007-11-29 | 1,403.60 |
| 2007-11-28 | 1,280.29 |
| 2007-11-27 | 1,290.38 |
| 2007-11-26 | 1,277.40 |
| 2007-11-23 | 1,144.71 |
| 2007-11-22 | 1,205.29 |
| 2007-11-21 | 1,262.98 |
| 2007-11-20 | 1,322.11 |
| 2007-11-19 | 1,322.11 |
| 2007-11-16 | 1,378.36 |
| 2007-11-15 | 1,443.27 |
| 2007-11-14 | 1,490.14 |
| 2007-11-13 | 1,414.42 |
| 2007-11-12 | 1,454.09 |
| 2007-11-09 | 1,526.20 |
| 2007-11-08 | 1,565.86 |
| 2007-11-07 | 1,627.16 |
| 2007-11-06 | 1,612.74 |
| 2007-11-05 | 1,522.59 |
| 2007-11-02 | 1,630.77 |
| 2007-11-01 | 1,706.49 |
| 2007-10-31 | 1,778.60 |
| 2007-10-30 | 1,861.54 |
| 2007-10-29 | 1,861.54 |
| 2007-10-26 | 1,767.79 |
| 2007-10-25 | 1,775.00 |
| 2007-10-24 | 1,807.45 |
| 2007-10-23 | 1,818.27 |
| 2007-10-22 | 1,598.32 |
| 2007-10-18 | 1,695.67 |
| 2007-10-17 | 1,771.39 |
| 2007-10-16 | 1,789.42 |
| 2007-10-15 | 1,771.39 |
| 2007-10-12 | 1,656.01 |
| 2007-10-11 | 1,688.46 |
| 2007-10-10 | 1,594.71 |
| 2007-10-09 | 1,594.71 |
| 2007-10-08 | 1,594.71 |
| 2007-10-05 | 1,562.26 |
| 2007-10-04 | 1,544.23 |
| 2007-10-03 | 1,688.46 |
| 2007-10-02 | 1,771.39 |
| 2007-09-28 | 1,717.31 |
| 2007-09-27 | 1,637.98 |
| 2007-09-25 | 1,591.10 |
| 2007-09-24 | 1,637.98 |
| 2007-09-21 | 1,450.48 |
| 2007-09-20 | 1,515.38 |
| 2007-09-19 | 1,551.44 |
| 2007-09-18 | 1,490.14 |
| 2007-09-17 | 1,486.54 |
| 2007-09-14 | 1,533.41 |
| 2007-09-13 | 1,497.35 |
| 2007-09-12 | 1,446.87 |
| 2007-09-11 | 1,432.45 |
| 2007-09-10 | 1,446.87 |
| 2007-09-07 | 1,461.30 |
| 2007-09-06 | 1,482.93 |
| 2007-09-05 | 1,461.30 |
| 2007-09-04 | 1,493.75 |
| 2007-09-03 | 1,583.89 |
| 2007-08-31 | 1,598.32 |
| 2007-08-30 | 1,515.38 |
| 2007-08-29 | 1,443.27 |
| 2007-08-28 | 1,504.57 |
| 2007-08-27 | 1,500.96 |
| 2007-08-24 | 1,353.12 |
| 2007-08-23 | 1,385.58 |
| 2007-08-22 | 1,268.75 |
| 2007-08-21 | 1,248.56 |
| 2007-08-20 | 1,182.21 |
| 2007-08-17 | 1,049.52 |
| 2007-08-16 | 1,182.21 |
| 2007-08-15 | 1,262.98 |
| 2007-08-14 | 1,299.04 |
| 2007-08-13 | 1,294.71 |
| 2007-08-10 | 1,270.19 |
| 2007-08-09 | 1,356.73 |
| 2007-08-08 | 1,335.09 |
| 2007-08-07 | 1,287.50 |
| 2007-08-06 | 1,287.50 |
| 2007-08-03 | 1,381.97 |
| 2007-08-02 | 1,327.88 |
| 2007-08-01 | 1,342.31 |
| 2007-07-31 | 1,392.79 |
| 2007-07-30 | 1,349.52 |
| 2007-07-27 | 1,392.79 |
| 2007-07-26 | 1,461.30 |
| 2007-07-25 | 1,421.63 |
| 2007-07-24 | 1,461.30 |
| 2007-07-23 | 1,400.00 |
| 2007-07-20 | 1,407.21 |
| 2007-07-19 | 1,322.11 |
| 2007-07-18 | 1,307.69 |
| 2007-07-17 | 1,392.79 |
| 2007-07-16 | 1,396.39 |
| 2007-07-13 | 1,396.39 |
| 2007-07-12 | 1,349.52 |
| 2007-07-11 | 1,332.21 |
| 2007-07-10 | 1,319.23 |
| 2007-07-09 | 1,349.52 |
| 2007-07-06 | 1,281.73 |
| 2007-07-05 | 1,330.77 |
| 2007-07-04 | 1,278.85 |
| 2007-07-03 | 1,287.50 |
| 2007-06-29 | 1,203.85 |
| 2007-06-28 | 1,212.50 |
| 2007-06-27 | 1,150.48 |
| 2007-06-26 | 1,159.13 |
| 2007-06-25 | 1,170.67 |
| 2007-06-22 | 1,224.04 |
| 2007-06-21 | 1,288.94 |
| 2007-06-20 | 1,284.61 |
| 2007-06-18 | 1,265.86 |
| 2007-06-15 | 1,143.27 |
| 2007-06-14 | 1,136.06 |
| 2007-06-13 | 1,095.67 |
| 2007-06-12 | 1,089.90 |
| 2007-06-11 | 1,092.79 |
| 2007-06-08 | 1,118.75 |
| 2007-06-07 | 1,128.85 |
| 2007-06-06 | 1,114.42 |
| 2007-06-05 | 1,076.92 |
| 2007-06-04 | 1,112.98 |
| 2007-06-01 | 1,074.04 |
| 2007-05-31 | 1,001.92 |
| 2007-05-30 | 962.98 |
| 2007-05-29 | 1,001.92 |
| 2007-05-28 | 986.06 |
| 2007-05-25 | 1,053.85 |
| 2007-05-23 | 1,112.98 |
| 2007-05-22 | 1,112.98 |
| 2007-05-21 | 1,108.65 |
| 2007-05-18 | 1,098.56 |
| 2007-05-17 | 1,087.02 |
| 2007-05-16 | 1,088.46 |
| 2007-05-15 | 1,102.88 |
| 2007-05-14 | 1,094.23 |
| 2007-05-11 | 1,053.85 |
| 2007-05-10 | 1,082.69 |
| 2007-05-09 | 1,066.83 |
| 2007-05-08 | 994.71 |
| 2007-05-07 | 981.73 |
| 2007-05-04 | 978.43 |
| 2007-05-03 | 989.73 |
| 2007-05-02 | 965.71 |
| 2007-04-30 | 951.57 |
| 2007-04-27 | 940.27 |
| 2007-04-26 | 993.97 |
| 2007-04-25 | 952.99 |
| 2007-04-24 | 941.68 |
| 2007-04-23 | 945.92 |
| 2007-04-20 | 868.18 |
| 2007-04-19 | 830.02 |
| 2007-04-18 | 890.80 |
| 2007-04-17 | 938.85 |
| 2007-04-16 | 945.92 |
| 2007-04-13 | 903.52 |
| 2007-04-12 | 936.02 |
| 2007-04-11 | 914.82 |
| 2007-04-10 | 916.24 |
| 2007-04-04 | 873.84 |
| 2007-04-03 | 835.67 |
| 2007-04-02 | 786.20 |
| 2007-03-30 | 742.39 |
| 2007-03-29 | 733.91 |
| 2007-03-28 | 738.15 |
| 2007-03-27 | 770.66 |
| 2007-03-26 | 787.62 |
| 2007-03-23 | 783.38 |
| 2007-03-22 | 773.48 |
| 2007-03-21 | 762.18 |
| 2007-03-20 | 749.46 |
| 2007-03-19 | 749.46 |
| 2007-03-16 | 750.87 |
| 2007-03-15 | 698.57 |
| 2007-03-14 | 685.85 |
| 2007-03-13 | 726.84 |
| 2007-03-12 | 702.81 |
| 2007-03-09 | 659.00 |
| 2007-03-08 | 644.86 |
| 2007-03-07 | 625.08 |
| 2007-03-06 | 598.22 |
| 2007-03-05 | 580.55 |
| 2007-03-02 | 664.65 |
| 2007-03-01 | 649.10 |
| 2007-02-28 | 664.65 |
| 2007-02-27 | 709.88 |
| 2007-02-26 | 733.91 |
| 2007-02-23 | 769.24 |
| 2007-02-22 | 762.18 |
| 2007-02-21 | 738.15 |
| 2007-02-16 | 733.91 |
| 2007-02-15 | 722.60 |
| 2007-02-14 | 699.99 |
| 2007-02-13 | 678.79 |
| 2007-02-12 | 694.33 |
| 2007-02-09 | 699.99 |
| 2007-02-08 | 707.05 |
| 2007-02-07 | 692.92 |
| 2007-02-06 | 685.85 |
| 2007-02-05 | 675.96 |
| 2007-02-02 | 668.89 |
| 2007-02-01 | 661.82 |
| 2007-01-31 | 677.37 |
| 2007-01-30 | 675.96 |
| 2007-01-29 | 656.17 |
| 2007-01-26 | 659.00 |
| 2007-01-25 | 702.81 |
| 2007-01-24 | 745.22 |
| 2007-01-23 | 757.94 |
| 2007-01-22 | 837.09 |
| 2007-01-19 | 798.92 |
| 2007-01-18 | 762.18 |
| 2007-01-17 | 745.22 |
| 2007-01-16 | 701.40 |
| 2007-01-15 | 667.48 |
| 2007-01-12 | 663.24 |
| 2007-01-11 | 642.04 |
| 2007-01-10 | 618.01 |
| 2007-01-09 | 632.14 |
| 2007-01-08 | 671.72 |
| 2007-01-05 | 644.86 |
| 2007-01-04 | 656.17 |
| 2007-01-03 | 683.03 |
| 2007-01-02 | 697.16 |
| 2006-12-29 | 740.98 |
| 2006-12-28 | 698.57 |
| 2006-12-27 | 656.17 |
| 2006-12-22 | 613.77 |
| 2006-12-21 | 591.86 |
| 2006-12-20 | 584.09 |
| 2006-12-19 | 593.98 |
| 2006-12-18 | 587.62 |
| 2006-12-15 | 550.87 |
| 2006-12-14 | 543.10 |
| 2006-12-13 | 533.91 |
| 2006-12-12 | 553.70 |
| 2006-12-11 | 552.29 |
| 2006-12-08 | 538.86 |
| 2006-12-07 | 552.29 |
| 2006-12-06 | 574.90 |
| 2006-12-05 | 567.13 |
| 2006-12-04 | 585.50 |
| 2006-12-01 | 566.42 |
| 2006-11-30 | 545.22 |
| 2006-11-29 | 572.78 |
| 2006-11-28 | 559.35 |
| 2006-11-27 | 596.81 |
| 2006-11-24 | 575.61 |
| 2006-11-23 | 564.30 |
| 2006-11-22 | 553.70 |
| 2006-11-21 | 514.83 |
| 2006-11-20 | 492.22 |
| 2006-11-17 | 521.90 |
| 2006-11-16 | 519.07 |
| 2006-11-15 | 525.43 |
| 2006-11-14 | 507.06 |
| 2006-11-13 | 487.27 |
| 2006-11-10 | 510.59 |
| 2006-11-09 | 526.14 |
| 2006-11-08 | 499.99 |
| 2006-11-07 | 500.70 |
| 2006-11-06 | 507.76 |
| 2006-11-03 | 492.22 |
| 2006-11-02 | 483.74 |
| 2006-11-01 | 497.87 |
| 2006-10-31 | 497.87 |
| 2006-10-27 | 469.60 |
| 2006-10-26 | 474.55 |
| 2006-10-25 | 473.84 |
| 2006-10-24 | 457.59 |
| 2006-10-23 | 460.41 |
| 2006-10-20 | 456.88 |
| 2006-10-19 | 435.68 |
| 2006-10-18 | 440.63 |
| 2006-10-17 | 423.67 |
| 2006-10-16 | 437.80 |
| 2006-10-13 | 441.33 |
| 2006-10-12 | 437.09 |
| 2006-10-11 | 443.45 |
| 2006-10-10 | 443.45 |
| 2006-10-09 | 440.63 |
| 2006-10-06 | 443.45 |
| 2006-10-05 | 462.53 |
| 2006-10-04 | 459.00 |
| 2006-10-03 | 437.09 |
| 2006-09-29 | 425.79 |
| 2006-09-28 | 435.68 |
| 2006-09-27 | 437.09 |
| 2006-09-26 | 408.83 |
| 2006-09-25 | 408.12 |
| 2006-09-22 | 415.19 |
| 2006-09-21 | 415.19 |
| 2006-09-20 | 417.31 |
| 2006-09-19 | 415.89 |
| 2006-09-18 | 414.48 |
| 2006-09-15 | 400.34 |
| 2006-09-14 | 387.62 |
| 2006-09-13 | 390.45 |
| 2006-09-12 | 380.56 |
| 2006-09-11 | 382.68 |
| 2006-09-08 | 387.62 |
| 2006-09-07 | 378.44 |
| 2006-09-06 | 380.56 |
| 2006-09-05 | 389.74 |
| 2006-09-04 | 393.98 |
| 2006-09-01 | 382.68 |
| 2006-08-31 | 386.92 |
| 2006-08-30 | 392.57 |
| 2006-08-29 | 393.28 |
| 2006-08-28 | 367.84 |
| 2006-08-25 | 361.48 |
| 2006-08-24 | 355.12 |
| 2006-08-23 | 344.52 |
| 2006-08-22 | 349.46 |
| 2006-08-21 | 349.46 |
| 2006-08-18 | 352.29 |
| 2006-08-17 | 348.76 |
| 2006-08-16 | 350.88 |
| 2006-08-15 | 341.69 |
| 2006-08-14 | 348.05 |
| 2006-08-11 | 352.29 |
| 2006-08-10 | 346.64 |
| 2006-08-09 | 348.76 |
| 2006-08-08 | 343.81 |
| 2006-08-07 | 348.05 |
| 2006-08-04 | 355.82 |
| 2006-08-03 | 362.18 |
| 2006-08-02 | 352.29 |
| 2006-08-01 | 351.58 |
| 2006-07-31 | 355.12 |
| 2006-07-28 | 350.17 |
| 2006-07-27 | 355.82 |
| 2006-07-26 | 345.93 |
| 2006-07-25 | 343.81 |
| 2006-07-24 | 335.33 |
| 2006-07-21 | 331.09 |
| 2006-07-20 | 320.49 |
| 2006-07-19 | 306.35 |
| 2006-07-18 | 302.82 |
| 2006-07-17 | 309.89 |
| 2006-07-14 | 313.42 |
| 2006-07-13 | 313.42 |
| 2006-07-12 | 320.49 |
| 2006-07-11 | 327.55 |
| 2006-07-10 | 327.55 |
| 2006-07-07 | 331.09 |
| 2006-07-06 | 331.09 |
| 2006-07-05 | 324.02 |
| 2006-07-04 | 334.62 |
| 2006-07-03 | 302.82 |
| 2006-06-30 | 295.75 |
| 2006-06-29 | 285.15 |
| 2006-06-28 | 278.09 |
| 2006-06-27 | 281.62 |
| 2006-06-26 | 281.62 |
| 2006-06-23 | 278.09 |
| 2006-06-22 | 281.62 |
| 2006-06-21 | 274.55 |
| 2006-06-20 | 281.62 |
| 2006-06-19 | 281.62 |
| 2006-06-16 | 288.69 |
| 2006-06-15 | 274.55 |
| 2006-06-14 | 263.95 |
| 2006-06-13 | 271.02 |
| 2006-06-12 | 285.15 |
| 2006-06-09 | 285.15 |
| 2006-06-08 | 295.75 |
| 2006-06-07 | 299.29 |
| 2006-06-06 | 299.29 |
| 2006-06-05 | 302.82 |
| 2006-06-02 | 295.75 |
| 2006-06-01 | 299.29 |
| 2006-05-30 | 299.29 |
| 2006-05-29 | 295.75 |
| 2006-05-26 | 295.75 |
| 2006-05-25 | 281.62 |
| 2006-05-24 | 288.69 |
| 2006-05-23 | 288.69 |
| 2006-05-22 | 288.69 |
| 2006-05-19 | 306.35 |
| 2006-05-18 | 309.89 |
| 2006-05-17 | 313.42 |
| 2006-05-16 | 316.95 |
| 2006-05-15 | 316.95 |
| 2006-05-12 | 324.02 |
| 2006-05-11 | 320.49 |
| 2006-05-10 | 320.49 |
| 2006-05-09 | 320.49 |
| 2006-05-08 | 331.09 |
| 2006-05-04 | 331.09 |
| 2006-05-03 | 334.62 |
| 2006-05-02 | 327.55 |
| 2006-04-28 | 320.49 |
| 2006-04-27 | 331.09 |
| 2006-04-26 | 331.09 |
| 2006-04-25 | 324.02 |
| 2006-04-24 | 321.19 |
| 2006-04-21 | 334.67 |
| 2006-04-20 | 341.40 |
| 2006-04-19 | 341.40 |
| 2006-04-18 | 338.03 |
| 2006-04-13 | 321.19 |
| 2006-04-12 | 321.19 |
| 2006-04-11 | 324.56 |
| 2006-04-10 | 331.30 |
| 2006-04-07 | 331.30 |
| 2006-04-06 | 324.56 |
| 2006-04-04 | 317.82 |
| 2006-04-03 | 304.34 |
| 2006-03-31 | 311.08 |
| 2006-03-30 | 314.45 |
| 2006-03-29 | 304.34 |
| 2006-03-28 | 307.71 |
| 2006-03-27 | 311.08 |
| 2006-03-24 | 307.71 |
| 2006-03-23 | 311.08 |
| 2006-03-22 | 304.34 |
| 2006-03-21 | 311.08 |
| 2006-03-20 | 304.34 |
| 2006-03-17 | 311.08 |
| 2006-03-16 | 314.45 |
| 2006-03-15 | 311.08 |
| 2006-03-14 | 304.34 |
| 2006-03-13 | 297.60 |
| 2006-03-10 | 300.97 |
| 2006-03-09 | 300.97 |
| 2006-03-08 | 307.71 |
| 2006-03-07 | 321.19 |
| 2006-03-06 | 324.56 |
| 2006-03-03 | 327.93 |
| 2006-03-02 | 331.30 |
| 2006-03-01 | 334.67 |
| 2006-02-28 | 331.30 |
| 2006-02-27 | 344.77 |
| 2006-02-24 | 334.67 |
| 2006-02-23 | 327.93 |
| 2006-02-22 | 327.93 |
| 2006-02-21 | 311.08 |
| 2006-02-20 | 311.08 |
| 2006-02-17 | 311.08 |
| 2006-02-16 | 300.97 |
| 2006-02-15 | 307.71 |
| 2006-02-14 | 307.71 |
| 2006-02-13 | 311.08 |
| 2006-02-10 | 304.34 |
| 2006-02-09 | 300.97 |
| 2006-02-08 | 314.45 |
| 2006-02-07 | 317.82 |
| 2006-02-06 | 314.45 |
| 2006-02-03 | 314.45 |
| 2006-02-02 | 317.82 |
| 2006-02-01 | 314.45 |
| 2006-01-27 | 311.08 |
| 2006-01-26 | 307.71 |
| 2006-01-25 | 300.97 |
| 2006-01-24 | 297.60 |
| 2006-01-23 | 300.97 |
| 2006-01-20 | 294.23 |
| 2006-01-19 | 294.23 |
| 2006-01-18 | 290.86 |
| 2006-01-17 | 297.60 |
| 2006-01-16 | 300.97 |
| 2006-01-13 | 297.60 |
| 2006-01-12 | 290.86 |
| 2006-01-11 | 297.60 |
| 2006-01-10 | 297.60 |
| 2006-01-09 | 304.34 |
| 2006-01-06 | 294.23 |
| 2006-01-05 | 287.49 |
| 2006-01-04 | 294.23 |
| 2006-01-03 | 284.12 |
| 2005-12-30 | 284.12 |
| 2005-12-29 | 287.49 |
| 2005-12-28 | 274.01 |
| 2005-12-23 | 267.28 |
| 2005-12-22 | 267.28 |
| 2005-12-21 | 270.64 |
| 2005-12-20 | 270.64 |
| 2005-12-19 | 274.01 |
| 2005-12-16 | 263.91 |
| 2005-12-15 | 267.28 |
| 2005-12-14 | 257.17 |
| 2005-12-13 | 260.54 |
| 2005-12-12 | 257.17 |
| 2005-12-09 | 253.80 |
| 2005-12-08 | 257.17 |
| 2005-12-07 | 263.91 |
| 2005-12-06 | 253.80 |
| 2005-12-05 | 257.17 |
| 2005-12-02 | 270.64 |
| 2005-12-01 | 274.01 |
| 2005-11-30 | 267.28 |
| 2005-11-29 | 267.28 |
| 2005-11-28 | 270.64 |
| 2005-11-25 | 274.01 |
| 2005-11-24 | 274.01 |
| 2005-11-23 | 270.64 |
| 2005-11-22 | 267.28 |
| 2005-11-21 | 267.28 |
| 2005-11-18 | 260.54 |
| 2005-11-17 | 253.80 |
| 2005-11-16 | 260.54 |
| 2005-11-15 | 263.91 |
| 2005-11-14 | 267.28 |
| 2005-11-11 | 267.28 |
| 2005-11-10 | 263.91 |
| 2005-11-09 | 253.80 |
| 2005-11-08 | 263.91 |
| 2005-11-07 | 267.28 |
| 2005-11-04 | 263.91 |
| 2005-11-03 | 270.64 |
| 2005-11-02 | 274.01 |
| 2005-11-01 | 277.38 |
| 2005-10-31 | 267.28 |
| 2005-10-28 | 263.91 |
| 2005-10-27 | 260.54 |
| 2005-10-26 | 274.01 |
| 2005-10-25 | 280.75 |
| 2005-10-24 | 290.86 |
| 2005-10-21 | 290.86 |
| 2005-10-20 | 307.71 |
| 2005-10-19 | 300.97 |
| 2005-10-18 | 314.45 |
| 2005-10-17 | 304.34 |
| 2005-10-14 | 307.71 |
| 2005-10-13 | 327.93 |
| 2005-10-12 | 321.19 |
| 2005-10-10 | 331.30 |
| 2005-10-07 | 314.45 |
| 2005-10-06 | 321.19 |
| 2005-10-05 | 327.93 |
| 2005-10-04 | 338.03 |
| 2005-10-03 | 341.40 |
| 2005-09-30 | 338.03 |
| 2005-09-29 | 331.30 |
| 2005-09-28 | 300.97 |
| 2005-09-27 | 304.34 |
| 2005-09-26 | 297.60 |
| 2005-09-23 | 304.34 |
| 2005-09-22 | 311.08 |
| 2005-09-21 | 317.82 |
| 2005-09-20 | 324.56 |
| 2005-09-16 | 321.19 |
| 2005-09-15 | 317.82 |
| 2005-09-14 | 314.45 |
| 2005-09-13 | 324.56 |
| 2005-09-12 | 331.30 |
| 2005-09-09 | 324.56 |
| 2005-09-08 | 324.56 |
| 2005-09-07 | 324.56 |
| 2005-09-06 | 321.19 |
| 2005-09-05 | 307.71 |
| 2005-09-02 | 314.45 |
| 2005-09-01 | 317.82 |
| 2005-08-31 | 311.08 |
| 2005-08-30 | 314.45 |
| 2005-08-29 | 314.45 |
| 2005-08-26 | 324.56 |
| 2005-08-25 | 321.19 |
| 2005-08-24 | 317.82 |
| 2005-08-23 | 331.30 |
| 2005-08-22 | 341.40 |
| 2005-08-19 | 338.03 |
| 2005-08-18 | 341.40 |
| 2005-08-17 | 334.67 |
| 2005-08-16 | 331.30 |
| 2005-08-15 | 338.03 |
| 2005-08-12 | 327.93 |
| 2005-08-11 | 317.82 |
| 2005-08-10 | 314.45 |
| 2005-08-09 | 300.97 |
| 2005-08-08 | 307.71 |
| 2005-08-05 | 314.45 |
| 2005-08-04 | 327.93 |
| 2005-08-03 | 317.82 |
| 2005-08-02 | 297.60 |
| 2005-08-01 | 297.60 |
| 2005-07-29 | 290.86 |
| 2005-07-28 | 294.23 |
| 2005-07-27 | 297.60 |
| 2005-07-26 | 287.49 |
| 2005-07-25 | 290.86 |
| 2005-07-22 | 297.60 |
| 2005-07-21 | 290.86 |
| 2005-07-20 | 287.49 |
| 2005-07-19 | 267.28 |
| 2005-07-18 | 274.01 |
| 2005-07-15 | 270.64 |
| 2005-07-14 | 260.54 |
| 2005-07-13 | 263.91 |
| 2005-07-12 | 260.54 |
| 2005-07-11 | 270.64 |
| 2005-07-08 | 250.43 |
| 2005-07-07 | 260.54 |
| 2005-07-06 | 280.75 |
| 2005-07-05 | 290.86 |
| 2005-07-04 | 287.49 |
| 2005-06-30 | 297.60 |
| 2005-06-29 | 300.97 |
| 2005-06-28 | 300.97 |
| 2005-06-27 | 304.34 |
| 2005-06-24 | 304.34 |
| 2005-06-23 | 300.97 |
| 2005-06-22 | 294.23 |
| 2005-06-21 | 290.86 |
| 2005-06-20 | 290.86 |
| 2005-06-17 | 284.12 |
| 2005-06-16 | 294.23 |
| 2005-06-15 | 307.71 |
| 2005-06-14 | 317.82 |
| 2005-06-13 | 327.93 |
| 2005-06-10 | 334.67 |
| 2005-06-09 | 331.30 |
| 2005-06-08 | 341.40 |
| 2005-06-07 | 327.93 |
| 2005-06-06 | 321.19 |
| 2005-06-03 | 307.71 |
| 2005-06-02 | 304.34 |
| 2005-06-01 | 307.71 |
| 2005-05-31 | 317.82 |
| 2005-05-30 | 321.19 |
| 2005-05-27 | 307.71 |
| 2005-05-26 | 297.60 |
| 2005-05-25 | 314.45 |
| 2005-05-24 | 327.93 |
| 2005-05-23 | 327.93 |
| 2005-05-20 | 334.67 |
| 2005-05-19 | 334.67 |
| 2005-05-18 | 324.56 |
| 2005-05-17 | 334.67 |
| 2005-05-13 | 358.25 |
| 2005-05-12 | 371.73 |
| 2005-05-11 | 368.36 |
| 2005-05-10 | 378.47 |
| 2005-05-09 | 378.47 |
| 2005-05-06 | 378.47 |
| 2005-05-05 | 385.21 |
| 2005-05-04 | 371.73 |
| 2005-05-03 | 364.99 |
| 2005-04-29 | 361.62 |
| 2005-04-28 | 371.73 |
| 2005-04-27 | 375.10 |
| 2005-04-26 | 372.34 |
| 2005-04-25 | 369.03 |
| 2005-04-22 | 365.73 |
| 2005-04-21 | 355.82 |
| 2005-04-20 | 355.82 |
| 2005-04-19 | 369.03 |
| 2005-04-18 | 352.52 |
| 2005-04-15 | 372.34 |
| 2005-04-14 | 392.15 |
| 2005-04-13 | 398.76 |
| 2005-04-12 | 388.85 |
| 2005-04-11 | 395.46 |
| 2005-04-08 | 398.76 |
| 2005-04-07 | 382.25 |
| 2005-04-06 | 362.43 |
| 2005-04-04 | 345.91 |
| 2005-04-01 | 359.12 |
| 2005-03-31 | 352.52 |
| 2005-03-30 | 345.91 |
| 2005-03-29 | 352.52 |
| 2005-03-24 | 362.43 |
| 2005-03-23 | 355.82 |
| 2005-03-22 | 362.43 |
| 2005-03-21 | 378.94 |
| 2005-03-18 | 378.94 |
| 2005-03-17 | 372.34 |
| 2005-03-16 | 372.34 |
| 2005-03-15 | 372.34 |
| 2005-03-14 | 388.85 |
| 2005-03-11 | 382.25 |
| 2005-03-10 | 378.94 |
| 2005-03-09 | 395.46 |
| 2005-03-08 | 402.06 |
| 2005-03-07 | 402.06 |
| 2005-03-04 | 385.55 |
| 2005-03-03 | 378.94 |
| 2005-03-02 | 375.64 |
| 2005-03-01 | 408.67 |
| 2005-02-28 | 411.97 |
| 2005-02-25 | 395.46 |
| 2005-02-24 | 388.85 |
| 2005-02-23 | 388.85 |
| 2005-02-22 | 392.15 |
| 2005-02-21 | 372.34 |
| 2005-02-18 | 355.82 |
| 2005-02-17 | 362.43 |
| 2005-02-16 | 372.34 |
| 2005-02-15 | 362.43 |
| 2005-02-14 | 378.94 |
| 2005-02-08 | 372.34 |
| 2005-02-07 | 365.73 |
| 2005-02-04 | 339.31 |
| 2005-02-03 | 339.31 |
| 2005-02-02 | 332.70 |
| 2005-02-01 | 332.70 |
| 2005-01-31 | 336.00 |
| 2005-01-28 | 329.40 |
| 2005-01-27 | 326.09 |
| 2005-01-26 | 329.40 |
| 2005-01-25 | 329.40 |
| 2005-01-24 | 312.88 |
| 2005-01-21 | 306.28 |
| 2005-01-20 | 322.79 |
| 2005-01-19 | 336.00 |
| 2005-01-18 | 339.31 |
| 2005-01-17 | 332.70 |
| 2005-01-14 | 306.28 |
| 2005-01-13 | 306.28 |
| 2005-01-12 | 312.88 |
| 2005-01-11 | 312.88 |
| 2005-01-10 | 302.97 |
| 2005-01-07 | 293.06 |
| 2005-01-06 | 299.67 |
| 2005-01-05 | 322.79 |
| 2005-01-04 | 345.91 |
| 2005-01-03 | 355.82 |
| 2004-12-31 | 355.82 |
| 2004-12-30 | 352.52 |
| 2004-12-29 | 365.73 |
| 2004-12-28 | 362.43 |
| 2004-12-24 | 352.52 |
| 2004-12-23 | 345.91 |
| 2004-12-22 | 349.21 |
| 2004-12-21 | 345.91 |
| 2004-12-20 | 349.21 |
| 2004-12-17 | 349.21 |
| 2004-12-16 | 362.43 |
| 2004-12-15 | 359.12 |
| 2004-12-14 | 345.91 |
| 2004-12-13 | 345.91 |
| 2004-12-10 | 352.52 |
| 2004-12-09 | 359.12 |
| 2004-12-08 | 362.43 |
| 2004-12-07 | 369.03 |
| 2004-12-06 | 375.64 |
| 2004-12-03 | 372.34 |
| 2004-12-02 | 385.55 |
| 2004-12-01 | 382.25 |
| 2004-11-30 | 388.85 |
| 2004-11-29 | 378.94 |
| 2004-11-26 | 359.12 |
| 2004-11-25 | 359.12 |
| 2004-11-24 | 365.73 |
| 2004-11-23 | 359.12 |
| 2004-11-22 | 352.52 |
| 2004-11-19 | 359.12 |
| 2004-11-18 | 359.12 |
| 2004-11-17 | 355.82 |
| 2004-11-16 | 355.82 |
| 2004-11-15 | 375.64 |
| 2004-11-12 | 369.03 |
| 2004-11-11 | 369.03 |
| 2004-11-10 | 375.64 |
| 2004-11-09 | 369.03 |
| 2004-11-08 | 352.52 |
| 2004-11-05 | 342.61 |
| 2004-11-04 | 345.91 |
| 2004-11-03 | 342.61 |
| 2004-11-02 | 329.40 |
| 2004-11-01 | 322.79 |
| 2004-10-29 | 329.40 |
| 2004-10-28 | 355.82 |
| 2004-10-27 | 342.61 |
| 2004-10-26 | 342.61 |
| 2004-10-25 | 339.31 |
| 2004-10-21 | 339.31 |
| 2004-10-20 | 355.82 |
| 2004-10-19 | 375.64 |
| 2004-10-18 | 349.21 |
| 2004-10-15 | 349.21 |
| 2004-10-14 | 349.21 |
| 2004-10-13 | 342.61 |
| 2004-10-12 | 349.21 |
| 2004-10-11 | 372.34 |
| 2004-10-08 | 375.64 |
| 2004-10-07 | 385.55 |
| 2004-10-06 | 359.12 |
| 2004-10-05 | 372.34 |
| 2004-10-04 | 378.94 |
| 2004-09-30 | 339.31 |
| 2004-09-28 | 312.88 |
| 2004-09-27 | 319.49 |
| 2004-09-24 | 309.58 |
| 2004-09-23 | 306.28 |
| 2004-09-22 | 299.67 |
| 2004-09-21 | 312.88 |
| 2004-09-20 | 319.49 |
| 2004-09-17 | 319.49 |
| 2004-09-16 | 286.46 |
| 2004-09-15 | 269.94 |
| 2004-09-14 | 269.94 |
| 2004-09-13 | 263.34 |
| 2004-09-10 | 263.34 |
| 2004-09-09 | 269.94 |
| 2004-09-08 | 266.64 |
| 2004-09-07 | 273.24 |
| 2004-09-06 | 276.55 |
| 2004-09-03 | 276.55 |
| 2004-09-02 | 269.94 |
| 2004-09-01 | 276.55 |
| 2004-08-31 | 256.73 |
| 2004-08-30 | 256.73 |
| 2004-08-27 | 256.73 |
| 2004-08-26 | 260.03 |
| 2004-08-25 | 260.03 |
| 2004-08-24 | 243.52 |
| 2004-08-23 | 240.21 |
| 2004-08-20 | 227.00 |
| 2004-08-19 | 223.70 |
| 2004-08-18 | 213.79 |
| 2004-08-17 | 210.49 |
| 2004-08-16 | 203.88 |
| 2004-08-13 | 212.14 |
| 2004-08-12 | 218.74 |
| 2004-08-11 | 207.18 |
| 2004-08-10 | 222.05 |
| 2004-08-09 | 236.91 |
| 2004-08-06 | 250.12 |
| 2004-08-05 | 253.43 |
| 2004-08-04 | 250.12 |
| 2004-08-03 | 240.21 |
| 2004-08-02 | 246.82 |
| 2004-07-30 | 240.21 |
| 2004-07-29 | 230.31 |
| 2004-07-28 | 233.61 |
| 2004-07-27 | 236.91 |
| 2004-07-26 | 240.21 |
| 2004-07-23 | 246.82 |
| 2004-07-22 | 246.82 |
| 2004-07-21 | 253.43 |
| 2004-07-20 | 250.12 |
| 2004-07-19 | 253.43 |
| 2004-07-16 | 246.82 |
| 2004-07-15 | 218.74 |
| 2004-07-14 | 213.79 |
| 2004-07-13 | 213.79 |
| 2004-07-12 | 207.18 |
| 2004-07-09 | 203.88 |
| 2004-07-08 | 212.14 |
| 2004-07-07 | 220.40 |
| 2004-07-06 | 222.05 |
| 2004-07-05 | 212.14 |
| 2004-07-02 | 215.44 |
| 2004-06-30 | 207.18 |
| 2004-06-29 | 193.97 |
| 2004-06-28 | 202.23 |
| 2004-06-25 | 192.32 |
| 2004-06-24 | 177.46 |
| 2004-06-23 | 155.99 |
| 2004-06-21 | 142.77 |
| 2004-06-18 | 154.33 |
| 2004-06-17 | 162.59 |
| 2004-06-16 | 167.55 |
| 2004-06-15 | 172.50 |
| 2004-06-14 | 175.80 |
| 2004-06-11 | 195.62 |
| 2004-06-10 | 184.06 |
| 2004-06-09 | 182.41 |
| 2004-06-08 | 187.37 |
| 2004-06-07 | 179.11 |
| 2004-06-04 | 165.90 |
| 2004-06-03 | 162.59 |
| 2004-06-02 | 182.41 |
| 2004-06-01 | 184.06 |
| 2004-05-31 | 190.67 |
| 2004-05-28 | 197.27 |
| 2004-05-27 | 193.97 |
| 2004-05-25 | 180.76 |
| 2004-05-24 | 184.06 |
| 2004-05-21 | 165.90 |
| 2004-05-20 | 159.29 |
| 2004-05-19 | 170.85 |
| 2004-05-18 | 126.26 |
| 2004-05-17 | 116.35 |
| 2004-05-14 | 139.47 |
| 2004-05-13 | 157.64 |
| 2004-05-12 | 175.80 |
| 2004-05-11 | 164.24 |
| 2004-05-10 | 169.20 |
| 2004-05-07 | 197.27 |
| 2004-05-06 | 202.80 |
| 2004-05-05 | 207.61 |
| 2004-05-04 | 209.21 |
| 2004-05-03 | 194.79 |
| 2004-04-30 | 188.38 |
| 2004-04-29 | 183.58 |
| 2004-04-28 | 199.60 |
| 2004-04-27 | 199.60 |
| 2004-04-26 | 206.01 |
| 2004-04-23 | 223.63 |
| 2004-04-22 | 196.40 |
| 2004-04-21 | 199.60 |
| 2004-04-20 | 207.61 |
| 2004-04-19 | 233.24 |
| 2004-04-16 | 246.06 |
| 2004-04-15 | 233.24 |
| 2004-04-14 | 226.84 |
| 2004-04-13 | 246.06 |
| 2004-04-08 | 265.29 |
| 2004-04-07 | 262.08 |
| 2004-04-06 | 262.08 |
| 2004-04-02 | 252.47 |
| 2004-04-01 | 239.65 |
| 2004-03-31 | 242.86 |
| 2004-03-30 | 252.47 |
| 2004-03-29 | 236.45 |
| 2004-03-26 | 246.06 |
| 2004-03-25 | 252.47 |
| 2004-03-24 | 265.29 |
| 2004-03-23 | 242.86 |
| 2004-03-22 | 242.86 |
| 2004-03-19 | 252.47 |
| 2004-03-18 | 255.67 |
| 2004-03-17 | 265.29 |
| 2004-03-16 | 258.88 |
| 2004-03-15 | 271.70 |
| 2004-03-12 | 268.49 |
| 2004-03-11 | 249.27 |
| 2004-03-10 | 271.70 |
| 2004-03-09 | 274.90 |
| 2004-03-08 | 265.29 |
| 2004-03-05 | 274.90 |
| 2004-03-04 | 278.10 |
| 2004-03-03 | 297.33 |
| 2004-03-02 | 287.72 |
| 2004-03-01 | 294.13 |
| 2004-02-27 | 297.33 |
| 2004-02-26 | 281.31 |
| 2004-02-25 | 274.90 |
| 2004-02-24 | 290.92 |
| 2004-02-23 | 300.53 |
| 2004-02-20 | 303.74 |
| 2004-02-19 | 294.13 |
| 2004-02-18 | 297.33 |
| 2004-02-17 | 297.33 |
| 2004-02-16 | 297.33 |
| 2004-02-13 | 274.90 |
| 2004-02-12 | 271.70 |
| 2004-02-11 | 262.08 |
| 2004-02-10 | 265.29 |
| 2004-02-09 | 284.51 |
| 2004-02-06 | 271.70 |
| 2004-02-05 | 246.06 |
| 2004-02-04 | 239.65 |
| 2004-02-03 | 246.06 |
| 2004-02-02 | 233.24 |
| 2004-01-30 | 249.27 |
| 2004-01-29 | 265.29 |
| 2004-01-28 | 274.90 |
| 2004-01-27 | 284.51 |
| 2004-01-26 | 287.72 |
| 2004-01-21 | 294.13 |
| 2004-01-20 | 287.72 |
| 2004-01-19 | 278.10 |
| 2004-01-16 | 271.70 |
| 2004-01-15 | 274.90 |
| 2004-01-14 | 278.10 |
| 2004-01-13 | 268.49 |
| 2004-01-12 | 271.70 |
| 2004-01-09 | 294.13 |
| 2004-01-08 | 297.33 |
| 2004-01-07 | 297.33 |
| 2004-01-06 | 297.33 |
| 2004-01-05 | 313.35 |
| 2004-01-02 | 278.10 |
| 2003-12-31 | 268.49 |
| 2003-12-30 | 271.70 |
| 2003-12-29 | 287.72 |
| 2003-12-24 | 274.90 |
| 2003-12-23 | 268.49 |
| 2003-12-22 | 278.10 |
| 2003-12-19 | 268.49 |
| 2003-12-18 | 255.67 |
| 2003-12-17 | 255.67 |
| 2003-12-16 | 255.67 |
| 2003-12-15 | 255.67 |
| 2003-12-12 | 274.90 |
| 2003-12-11 | 278.10 |
| 2003-12-10 | 294.13 |
| 2003-12-09 | 278.10 |
| 2003-12-08 | 258.88 |
| 2003-12-05 | 249.27 |
| 2003-12-04 | 236.45 |
| 2003-12-03 | 249.27 |
| 2003-12-02 | 236.45 |
| 2003-12-01 | 239.65 |
| 2003-11-28 | 223.63 |
| 2003-11-27 | 226.84 |
| 2003-11-26 | 214.02 |
| 2003-11-25 | 204.41 |
| 2003-11-24 | 189.99 |
| 2003-11-21 | 188.38 |
| 2003-11-20 | 201.20 |
| 2003-11-19 | 202.80 |
| 2003-11-18 | 212.42 |
| 2003-11-17 | 217.22 |
| 2003-11-14 | 230.04 |
| 2003-11-13 | 226.84 |
| 2003-11-12 | 220.43 |
| 2003-11-11 | 212.42 |
| 2003-11-10 | 220.43 |
| 2003-11-07 | 223.63 |
| 2003-11-06 | 214.02 |
| 2003-11-05 | 223.63 |
| 2003-11-04 | 230.04 |
| 2003-11-03 | 220.43 |
| 2003-10-31 | 226.84 |
| 2003-10-30 | 223.63 |
| 2003-10-29 | 226.84 |
| 2003-10-28 | 236.45 |
| 2003-10-27 | 215.62 |
| 2003-10-24 | 215.62 |
| 2003-10-23 | 226.84 |
| 2003-10-22 | 249.27 |
| 2003-10-21 | 242.86 |
| 2003-10-20 | 242.86 |
| 2003-10-17 | 242.86 |
| 2003-10-16 | 249.27 |
| 2003-10-15 | 210.81 |
| 2003-10-14 | 193.19 |
| 2003-10-13 | 183.58 |
| 2003-10-10 | 186.78 |
| 2003-10-09 | 188.38 |
| 2003-10-08 | 201.20 |
| 2003-10-07 | 196.40 |
| 2003-10-06 | 183.58 |
| 2003-10-03 | 159.55 |
| 2003-10-02 | 148.33 |
| 2003-09-30 | 143.52 |
| 2003-09-29 | 143.52 |
| 2003-09-26 | 146.73 |
| 2003-09-25 | 148.33 |
| 2003-09-24 | 143.52 |
| 2003-09-23 | 130.71 |
| 2003-09-22 | 122.70 |
| 2003-09-19 | 122.70 |
| 2003-09-18 | 129.11 |
| 2003-09-17 | 143.52 |
| 2003-09-16 | 151.54 |
| 2003-09-15 | 156.34 |
| 2003-09-11 | 153.14 |
| 2003-09-10 | 137.12 |
| 2003-09-09 | 141.92 |
| 2003-09-08 | 156.34 |
| 2003-09-05 | 157.94 |
| 2003-09-04 | 165.95 |
| 2003-09-03 | 151.54 |
| 2003-09-02 | 141.92 |
| 2003-09-01 | 145.13 |
| 2003-08-29 | 149.93 |
| 2003-08-28 | 143.52 |
| 2003-08-27 | 135.51 |
| 2003-08-26 | 125.90 |
| 2003-08-25 | 117.89 |
| 2003-08-22 | 137.12 |
| 2003-08-21 | 148.33 |
| 2003-08-20 | 149.93 |
| 2003-08-19 | 149.93 |
| 2003-08-18 | 156.34 |
| 2003-08-15 | 140.32 |
| 2003-08-14 | 132.31 |
| 2003-08-13 | 132.31 |
| 2003-08-12 | 122.70 |
| 2003-08-11 | 116.29 |
| 2003-08-08 | 106.68 |
| 2003-08-07 | 108.28 |
| 2003-08-06 | 108.28 |
| 2003-08-05 | 114.69 |
| 2003-08-04 | 111.48 |
| 2003-08-01 | 106.68 |
| 2003-07-31 | 103.47 |
| 2003-07-30 | 98.66 |
| 2003-07-29 | 100.27 |
| 2003-07-28 | 101.87 |
| 2003-07-25 | 92.26 |
| 2003-07-24 | 87.45 |
| 2003-07-23 | 87.45 |
| 2003-07-22 | 98.66 |
| 2003-07-21 | 101.87 |
| 2003-07-18 | 103.47 |
| 2003-07-17 | 93.86 |
| 2003-07-16 | 103.47 |
| 2003-07-15 | 90.65 |
| 2003-07-14 | 92.26 |
| 2003-07-11 | 90.65 |
| 2003-07-10 | 92.26 |
| 2003-07-09 | 93.86 |
| 2003-07-08 | 89.05 |
| 2003-07-07 | 89.05 |
| 2003-07-04 | 79.44 |
| 2003-07-03 | 82.64 |
| 2003-07-02 | 79.44 |
| 2003-06-30 | 77.84 |
| 2003-06-27 | 81.04 |
| 2003-06-26 | 82.64 |
| 2003-06-25 | 79.44 |
| 2003-06-24 | 74.63 |
| 2003-06-23 | 82.64 |
| 2003-06-20 | 82.64 |
| 2003-06-19 | 79.44 |
| 2003-06-18 | 76.24 |
| 2003-06-17 | 79.44 |
| 2003-06-16 | 81.04 |
| 2003-06-13 | 85.85 |
| 2003-06-12 | 71.43 |
| 2003-06-11 | 60.21 |
| 2003-06-10 | 53.81 |
| 2003-06-09 | 57.01 |
| 2003-06-06 | 52.20 |
| 2003-06-05 | 50.60 |
| 2003-06-03 | 55.41 |
| 2003-06-02 | 57.01 |
| 2003-05-30 | 57.01 |
| 2003-05-29 | 52.20 |
| 2003-05-28 | 57.01 |
| 2003-05-27 | 60.21 |
| 2003-05-26 | 58.61 |
| 2003-05-23 | 49.00 |
| 2003-05-22 | 53.81 |
| 2003-05-21 | 47.40 |
| 2003-05-20 | 44.19 |
| 2003-05-19 | 40.99 |
| 2003-05-16 | 37.78 |
| 2003-05-15 | 29.77 |
| 2003-05-14 | 29.77 |
| 2003-05-13 | 31.38 |
| 2003-05-12 | 31.38 |
| 2003-05-09 | 29.77 |
| 2003-05-07 | 36.18 |
| 2003-05-06 | 34.58 |
| 2003-05-05 | 34.58 |
| 2003-05-02 | 31.38 |
| 2003-04-30 | 28.17 |
| 2003-04-29 | 27.53 |
| 2003-04-28 | 21.12 |
| 2003-04-25 | 20.48 |
| 2003-04-24 | 21.12 |
| 2003-04-23 | 21.49 |
| 2003-04-22 | 25.16 |
| 2003-04-17 | 28.21 |
| 2003-04-16 | 23.63 |
| 2003-04-15 | 25.16 |
| 2003-04-14 | 26.68 |
| 2003-04-11 | 31.26 |
| 2003-04-10 | 23.63 |
| 2003-04-09 | 31.26 |
| 2003-04-08 | 28.21 |
| 2003-04-07 | 28.21 |
| 2003-04-04 | 25.16 |
| 2003-04-03 | 23.63 |
| 2003-04-02 | 22.10 |
| 2003-04-01 | 21.49 |
| 2003-03-31 | 16.00 |
| 2003-03-28 | 22.10 |
| 2003-03-27 | 16.61 |
| 2003-03-26 | 17.83 |
| 2003-03-25 | 19.05 |
| 2003-03-24 | 18.44 |
| 2003-03-21 | 16.00 |
| 2003-03-20 | 17.83 |
| 2003-03-19 | 16.00 |
| 2003-03-18 | 14.17 |
| 2003-03-17 | 10.50 |
| 2003-03-14 | 9.89 |
| 2003-03-13 | 8.06 |
| 2003-03-12 | 10.50 |
| 2003-03-11 | 5.62 |
| 2003-03-10 | 1.96 |
| 2003-03-07 | 5.62 |
| 2003-03-06 | 8.67 |
| 2003-03-05 | 10.50 |
| 2003-03-04 | 13.56 |
| 2003-03-03 | 16.00 |
| 2003-02-28 | 17.83 |
| 2003-02-27 | 19.05 |
| 2003-02-26 | 17.83 |
| 2003-02-25 | 16.61 |
| 2003-02-24 | 16.61 |
| 2003-02-21 | 16.00 |
| 2003-02-20 | 17.22 |
| 2003-02-19 | 19.05 |
| 2003-02-18 | 16.61 |
| 2003-02-17 | 16.61 |
| 2003-02-14 | 15.39 |
| 2003-02-13 | 15.39 |
| 2003-02-12 | 18.44 |
| 2003-02-11 | 15.39 |
| 2003-02-10 | 14.17 |
| 2003-02-07 | 19.05 |
| 2003-02-06 | 17.22 |
| 2003-02-05 | 19.05 |
| 2003-02-04 | 15.39 |
| 2003-01-30 | 8.06 |
| 2003-01-29 | 9.28 |
| 2003-01-28 | 8.06 |
| 2003-01-27 | 8.67 |
| 2003-01-24 | 11.72 |
| 2003-01-23 | 16.61 |
| 2003-01-22 | 20.88 |
| 2003-01-21 | 19.66 |
| 2003-01-20 | 11.72 |
| 2003-01-17 | 11.72 |
| 2003-01-16 | 11.11 |
| 2003-01-15 | 11.11 |
| 2003-01-14 | 11.11 |
| 2003-01-13 | 14.17 |
| 2003-01-10 | 10.50 |
| 2003-01-09 | 11.11 |
| 2003-01-08 | 9.89 |
| 2003-01-07 | 8.67 |
| 2003-01-06 | 3.79 |
| 2003-01-03 | 5.62 |
| 2003-01-02 | 0.13 |
| 2002-12-31 | -0.49 |
| 2002-12-30 | -1.10 |
| 2002-12-27 | 2.57 |
| 2002-12-24 | 1.35 |
| 2002-12-23 | 1.35 |
| 2002-12-20 | 1.35 |
| 2002-12-19 | -0.49 |
| 2002-12-18 | 0.13 |
| 2002-12-17 | -0.49 |
| 2002-12-16 | -2.32 |
| 2002-12-13 | -0.49 |
| 2002-12-12 | 0.13 |
| 2002-12-11 | -1.10 |
| 2002-12-10 | -4.15 |
| 2002-12-09 | -4.76 |
| 2002-12-06 | -4.15 |
| 2002-12-05 | -4.76 |
| 2002-12-04 | -2.93 |
| 2002-12-03 | 0.13 |
| 2002-12-02 | -2.93 |
| 2002-11-29 | -5.37 |
| 2002-11-28 | -5.37 |
| 2002-11-27 | -6.59 |
| 2002-11-26 | -5.98 |
| 2002-11-25 | -4.76 |
| 2002-11-22 | -5.37 |
| 2002-11-21 | -4.15 |
| 2002-11-20 | -4.76 |
| 2002-11-19 | -3.54 |
| 2002-11-18 | -3.54 |
| 2002-11-15 | -2.32 |
| 2002-11-14 | -2.93 |
| 2002-11-13 | -4.76 |
| 2002-11-12 | -4.15 |
| 2002-11-11 | -2.32 |
| 2002-11-08 | -1.10 |
| 2002-11-07 | -2.32 |
| 2002-11-06 | -2.93 |
| 2002-11-05 | -2.32 |
| 2002-11-04 | -0.49 |
| 2002-11-01 | -4.15 |
| 2002-10-31 | -4.76 |
| 2002-10-30 | -2.93 |
| 2002-10-29 | -2.93 |
| 2002-10-28 | 1.96 |
| 2002-10-25 | 0.74 |
| 2002-10-24 | 1.35 |
| 2002-10-23 | 0.74 |
| 2002-10-22 | -2.93 |
| 2002-10-21 | -2.93 |
| 2002-10-18 | 1.96 |
| 2002-10-17 | -1.10 |
| 2002-10-16 | -1.71 |
| 2002-10-15 | -4.76 |
| 2002-10-11 | -10.86 |
| 2002-10-10 | -12.70 |
| 2002-10-09 | -9.03 |
| 2002-10-08 | -6.59 |
| 2002-10-07 | -5.98 |
| 2002-10-04 | -1.10 |
| 2002-10-03 | -1.10 |
| 2002-10-02 | 0.74 |
| 2002-09-30 | 2.57 |
| 2002-09-27 | 1.35 |
| 2002-09-26 | -1.71 |
| 2002-09-25 | -2.32 |
| 2002-09-24 | -1.10 |
| 2002-09-23 | -1.10 |
| 2002-09-20 | 0.74 |
| 2002-09-19 | 0.13 |
| 2002-09-18 | 1.35 |
| 2002-09-17 | 2.57 |
| 2002-09-16 | 0.74 |
| 2002-09-13 | 2.57 |
| 2002-09-12 | 3.79 |
| 2002-09-11 | 3.79 |
| 2002-09-10 | 3.18 |
| 2002-09-09 | 0.13 |
| 2002-09-06 | -0.49 |
| 2002-09-05 | -3.54 |
| 2002-09-04 | -6.59 |
| 2002-09-03 | -5.37 |
| 2002-09-02 | -3.54 |
| 2002-08-30 | -3.54 |
| 2002-08-29 | -6.59 |
| 2002-08-28 | -4.76 |
| 2002-08-27 | -3.54 |
| 2002-08-26 | -0.49 |
| 2002-08-23 | -1.10 |
| 2002-08-22 | 0.13 |
| 2002-08-21 | -1.10 |
| 2002-08-20 | -3.54 |
| 2002-08-19 | -7.20 |
| 2002-08-16 | -9.03 |
| 2002-08-15 | -8.42 |
| 2002-08-14 | -9.64 |
| 2002-08-13 | -8.42 |
| 2002-08-12 | -8.42 |
| 2002-08-09 | -7.20 |
| 2002-08-08 | -7.81 |
| 2002-08-07 | -7.81 |
| 2002-08-06 | -10.25 |
| 2002-08-05 | -10.25 |
| 2002-08-02 | -5.37 |
| 2002-08-01 | -4.15 |
| 2002-07-31 | -4.15 |
| 2002-07-30 | -6.59 |
| 2002-07-29 | -9.64 |
| 2002-07-26 | -10.86 |
| 2002-07-25 | -9.64 |
| 2002-07-24 | -7.20 |
| 2002-07-23 | -5.37 |
| 2002-07-22 | -4.76 |
| 2002-07-19 | 1.35 |
| 2002-07-18 | 1.96 |
| 2002-07-17 | 1.35 |
| 2002-07-16 | 3.18 |
| 2002-07-15 | 2.57 |
| 2002-07-12 | 2.57 |
| 2002-07-11 | 1.35 |
| 2002-07-10 | 5.62 |
| 2002-07-09 | 6.84 |
| 2002-07-08 | 6.23 |
| 2002-07-05 | 5.62 |
| 2002-07-04 | 6.84 |
| 2002-07-03 | 6.84 |
| 2002-07-02 | 5.01 |
| 2002-06-28 | 2.57 |
| 2002-06-27 | 0.13 |
| 2002-06-26 | -2.32 |
| 2002-06-25 | 0.74 |
| 2002-06-24 | 2.57 |
| 2002-06-21 | -4.15 |
| 2002-06-20 | -5.37 |
| 2002-06-19 | -4.76 |
| 2002-06-18 | 1.35 |
| 2002-06-17 | 1.96 |
| 2002-06-14 | 4.40 |
| 2002-06-13 | 6.84 |
| 2002-06-12 | 6.23 |
| 2002-06-11 | 7.45 |
| 2002-06-10 | 5.01 |
| 2002-06-07 | 5.01 |
| 2002-06-06 | 3.79 |
| 2002-06-05 | 2.57 |
| 2002-06-04 | 0.74 |
| 2002-06-03 | 1.96 |
| 2002-05-31 | 2.57 |
| 2002-05-30 | -0.49 |
| 2002-05-29 | 1.96 |
| 2002-05-28 | 1.96 |
| 2002-05-27 | 2.57 |
| 2002-05-24 | 2.57 |
| 2002-05-23 | 0.74 |
| 2002-05-22 | 0.74 |
| 2002-05-21 | 1.35 |
| 2002-05-17 | -1.10 |
| 2002-05-16 | 0.74 |
| 2002-05-15 | -2.93 |
| 2002-05-14 | -1.71 |
| 2002-05-13 | -2.93 |
| 2002-05-10 | -2.32 |
| 2002-05-09 | -2.32 |
| 2002-05-08 | -2.32 |
| 2002-05-07 | -0.49 |
| 2002-05-06 | -1.10 |
| 2002-05-03 | 0.13 |
| 2002-05-02 | -2.32 |
| 2002-04-30 | -6.59 |
| 2002-04-29 | -5.98 |
| 2002-04-26 | -7.81 |
| 2002-04-25 | -8.42 |
| 2002-04-24 | -7.63 |
| 2002-04-23 | -7.04 |
| 2002-04-22 | -8.23 |
| 2002-04-19 | -8.82 |
| 2002-04-18 | -6.45 |
| 2002-04-17 | -4.67 |
| 2002-04-16 | -7.63 |
| 2002-04-15 | -7.63 |
| 2002-04-12 | -8.82 |
| 2002-04-11 | -10.00 |
| 2002-04-10 | -7.63 |
| 2002-04-09 | -6.45 |
| 2002-04-08 | -6.45 |
| 2002-04-04 | -6.45 |
| 2002-04-03 | -10.00 |
| 2002-04-02 | -13.56 |
| 2002-03-28 | -11.19 |
| 2002-03-27 | -9.41 |
| 2002-03-26 | -10.60 |
| 2002-03-25 | 0.06 |
| 2002-03-22 | -2.31 |
| 2002-03-21 | -5.86 |
| 2002-03-20 | -5.86 |
| 2002-03-19 | -3.49 |
| 2002-03-18 | 1.84 |
| 2002-03-15 | 4.21 |
| 2002-03-14 | 4.21 |
| 2002-03-13 | 4.21 |
| 2002-03-12 | 4.80 |
| 2002-03-11 | 3.62 |
| 2002-03-08 | -0.53 |
| 2002-03-07 | -1.12 |
| 2002-03-06 | 0.06 |
| 2002-03-05 | -0.53 |
| 2002-03-04 | -2.31 |
| 2002-03-01 | -2.90 |
| 2002-02-28 | -0.53 |
| 2002-02-27 | 1.84 |
| 2002-02-26 | -2.31 |
| 2002-02-25 | -2.90 |
| 2002-02-22 | 0.06 |
| 2002-02-21 | 1.84 |
| 2002-02-20 | 1.25 |
| 2002-02-19 | -1.71 |
| 2002-02-18 | 0.06 |
| 2002-02-15 | -5.86 |
| 2002-02-11 | -10.00 |
| 2002-02-08 | -11.19 |
| 2002-02-07 | -10.00 |
| 2002-02-06 | -10.00 |
| 2002-02-05 | -10.60 |
| 2002-02-04 | -11.19 |
| 2002-02-01 | -12.37 |
| 2002-01-31 | -12.96 |
| 2002-01-30 | -9.41 |
| 2002-01-29 | -9.41 |
| 2002-01-28 | -11.78 |
| 2002-01-25 | -14.15 |
| 2002-01-24 | -17.70 |
| 2002-01-23 | -20.07 |
| 2002-01-22 | -21.25 |
| 2002-01-21 | -20.07 |
| 2002-01-18 | -20.66 |
| 2002-01-17 | -22.44 |
| 2002-01-16 | -21.84 |
| 2002-01-15 | -22.44 |
| 2002-01-14 | -21.84 |
| 2002-01-11 | -20.07 |
| 2002-01-10 | -20.66 |
| 2002-01-09 | -21.25 |
| 2002-01-08 | -18.88 |
| 2002-01-07 | -17.11 |
| 2002-01-04 | -21.84 |
| 2002-01-03 | -22.44 |
| 2002-01-02 | -24.21 |
| 2001-12-31 | -26.58 |
| 2001-12-28 | -25.99 |
| 2001-12-27 | -25.99 |
| 2001-12-24 | -24.81 |
| 2001-12-21 | -24.81 |
| 2001-12-20 | -23.62 |
| 2001-12-19 | -25.40 |
| 2001-12-18 | -26.58 |
| 2001-12-17 | -26.58 |
| 2001-12-14 | -24.21 |
| 2001-12-13 | -24.81 |
| 2001-12-12 | -21.25 |
| 2001-12-11 | -17.70 |
| 2001-12-10 | -18.88 |
| 2001-12-07 | -18.88 |
| 2001-12-06 | -17.11 |
| 2001-12-05 | -20.66 |
| 2001-12-04 | -19.48 |
| 2001-12-03 | -19.48 |
| 2001-11-30 | -19.48 |
| 2001-11-29 | -20.07 |
| 2001-11-28 | -20.07 |
| 2001-11-27 | -17.11 |
| 2001-11-26 | -17.11 |
| 2001-11-23 | -15.92 |
| 2001-11-22 | -18.88 |
| 2001-11-21 | -20.07 |
| 2001-11-20 | -19.48 |
| 2001-11-19 | -18.29 |
| 2001-11-16 | -20.07 |
| 2001-11-15 | -18.88 |
| 2001-11-14 | -21.25 |
| 2001-11-13 | -24.21 |
| 2001-11-12 | -24.21 |
| 2001-11-09 | -24.21 |
| 2001-11-08 | -23.03 |
| 2001-11-07 | -25.40 |
| 2001-11-06 | -21.84 |
| 2001-11-05 | -21.84 |
| 2001-11-02 | -25.99 |
| 2001-11-01 | -27.17 |
| 2001-10-31 | -26.58 |
| 2001-10-30 | -25.99 |
| 2001-10-29 | -30.73 |
| 2001-10-26 | -31.91 |
| 2001-10-24 | -31.91 |
| 2001-10-23 | -30.73 |
| 2001-10-22 | -37.24 |
| 2001-10-19 | -36.65 |
| 2001-10-18 | -36.05 |
| 2001-10-17 | -34.87 |
| 2001-10-16 | -36.65 |
| 2001-10-15 | -37.24 |
| 2001-10-12 | -36.65 |
| 2001-10-11 | -30.73 |
| 2001-10-10 | -31.91 |
| 2001-10-09 | -33.69 |
| 2001-10-08 | -36.65 |
| 2001-10-05 | -34.28 |
| 2001-10-04 | -36.05 |
| 2001-10-03 | -39.61 |
| 2001-09-28 | -40.79 |
| 2001-09-27 | -41.38 |
| 2001-09-26 | -44.34 |
| 2001-09-25 | -42.57 |
| 2001-09-24 | -41.98 |
| 2001-09-21 | -46.71 |
| 2001-09-20 | -46.12 |
| 2001-09-19 | -45.53 |
| 2001-09-18 | -51.45 |
| 2001-09-17 | -50.86 |
| 2001-09-14 | -44.94 |
| 2001-09-13 | -43.16 |
| 2001-09-12 | -41.38 |
| 2001-09-11 | -37.83 |
| 2001-09-10 | -37.83 |
| 2001-09-07 | -34.87 |
| 2001-09-06 | -33.09 |
| 2001-09-05 | -31.32 |
| 2001-09-04 | -30.73 |
| 2001-09-03 | -30.73 |
| 2001-08-31 | -27.77 |
| 2001-08-30 | -28.95 |
| 2001-08-29 | -27.17 |
| 2001-08-28 | -28.95 |
| 2001-08-27 | -28.95 |
| 2001-08-24 | -25.99 |
| 2001-08-23 | -24.81 |
| 2001-08-22 | -27.17 |
| 2001-08-21 | -27.77 |
| 2001-08-20 | -29.54 |
| 2001-08-17 | -29.54 |
| 2001-08-16 | -30.13 |
| 2001-08-15 | -27.17 |
| 2001-08-14 | -28.95 |
| 2001-08-13 | -30.73 |
| 2001-08-10 | -27.77 |
| 2001-08-09 | -28.36 |
| 2001-08-08 | -32.50 |
| 2001-08-07 | -31.91 |
| 2001-08-06 | -30.73 |
| 2001-08-03 | -28.95 |
| 2001-08-02 | -24.81 |
| 2001-08-01 | -21.25 |
| 2001-07-31 | -21.25 |
| 2001-07-30 | -15.33 |
| 2001-07-27 | -15.33 |
| 2001-07-26 | -20.07 |
| 2001-07-24 | -22.44 |
| 2001-07-23 | -23.62 |
| 2001-07-20 | -21.84 |
| 2001-07-19 | -25.40 |
| 2001-07-18 | -24.81 |
| 2001-07-17 | -25.40 |
| 2001-07-16 | -17.70 |
| 2001-07-13 | -13.56 |
| 2001-07-12 | -8.82 |
| 2001-07-11 | -10.00 |
| 2001-07-10 | -6.45 |
| 2001-07-09 | -10.60 |
| 2001-07-05 | -8.23 |
| 2001-07-04 | -5.86 |
| 2001-07-03 | -11.19 |
| 2001-06-29 | -11.19 |
| 2001-06-28 | -10.00 |
| 2001-06-27 | -7.04 |
| 2001-06-26 | -6.45 |
| 2001-06-22 | -3.49 |
| 2001-06-21 | -3.49 |
| 2001-06-20 | -7.63 |
| 2001-06-19 | -9.41 |
| 2001-06-18 | -11.78 |
| 2001-06-15 | -8.23 |
| 2001-06-14 | -9.41 |
| 2001-06-13 | -5.86 |
| 2001-06-12 | 0.65 |
| 2001-06-11 | 1.25 |
| 2001-06-08 | -4.08 |
| 2001-06-07 | -1.71 |
| 2001-06-06 | -2.90 |
| 2001-06-05 | 3.62 |
| 2001-06-04 | 4.21 |
| 2001-06-01 | -1.12 |
| 2001-05-31 | -5.86 |
| 2001-05-30 | -3.49 |
| 2001-05-29 | -11.78 |
| 2001-05-28 | -8.82 |
| 2001-05-25 | -9.41 |
| 2001-05-24 | -15.92 |
| 2001-05-23 | -16.52 |
| 2001-05-22 | -15.33 |
| 2001-05-21 | -15.92 |
| 2001-05-18 | -14.15 |
| 2001-05-17 | -17.70 |
| 2001-05-16 | -22.44 |
| 2001-05-15 | -24.21 |
| 2001-05-14 | -25.99 |
| 2001-05-11 | -24.81 |
| 2001-05-10 | -23.62 |
| 2001-05-09 | -21.84 |
| 2001-05-08 | -25.40 |
| 2001-05-07 | -23.62 |
| 2001-05-04 | -24.21 |
| 2001-05-03 | -24.21 |
| 2001-05-02 | -21.84 |
| 2001-04-27 | -26.58 |
| 2001-04-26 | -30.13 |
| 2001-04-25 | -28.95 |
| 2001-04-24 | -27.77 |
| 2001-04-23 | -26.58 |
| 2001-04-20 | -27.17 |
| 2001-04-19 | -25.99 |
| 2001-04-18 | -22.86 |
| 2001-04-17 | -27.43 |
| 2001-04-12 | -25.71 |
| 2001-04-11 | -29.71 |
| 2001-04-10 | -26.29 |
| 2001-04-09 | -29.14 |
| 2001-04-06 | -29.14 |
| 2001-04-04 | -33.14 |
| 2001-04-03 | -30.86 |
| 2001-04-02 | -26.86 |
| 2001-03-30 | -32.00 |
| 2001-03-29 | -38.29 |
| 2001-03-28 | -38.86 |
| 2001-03-27 | -42.29 |
| 2001-03-26 | -36.00 |
| 2001-03-23 | -41.14 |
| 2001-03-22 | -45.14 |
| 2001-03-21 | -41.14 |
| 2001-03-20 | -41.14 |
| 2001-03-19 | -40.57 |
| 2001-03-16 | -39.43 |
| 2001-03-15 | -39.43 |
| 2001-03-14 | -38.86 |
| 2001-03-13 | -38.29 |
| 2001-03-12 | -37.71 |
| 2001-03-09 | -34.29 |
| 2001-03-08 | -33.14 |
| 2001-03-07 | -32.57 |
| 2001-03-06 | -32.00 |
| 2001-03-05 | -31.43 |
| 2001-03-02 | -34.29 |
| 2001-03-01 | -33.14 |
| 2001-02-28 | -30.29 |
| 2001-02-27 | -25.71 |
| 2001-02-26 | -24.57 |
| 2001-02-23 | -23.43 |
| 2001-02-22 | -26.86 |
| 2001-02-21 | -28.00 |
| 2001-02-20 | -23.43 |
| 2001-02-19 | -25.14 |
| 2001-02-16 | -30.29 |
| 2001-02-15 | -30.29 |
| 2001-02-14 | -29.71 |
| 2001-02-13 | -29.14 |
| 2001-02-12 | -26.86 |
| 2001-02-09 | -28.57 |
| 2001-02-08 | -32.00 |
| 2001-02-07 | -30.86 |
| 2001-02-06 | -30.29 |
| 2001-02-05 | -30.29 |
| 2001-02-02 | -29.14 |
| 2001-02-01 | -29.14 |
| 2001-01-31 | -31.43 |
| 2001-01-30 | -31.43 |
| 2001-01-29 | -29.71 |
| 2001-01-23 | -28.00 |
| 2001-01-22 | -29.71 |
| 2001-01-19 | -31.43 |
| 2001-01-18 | -30.86 |
| 2001-01-17 | -32.57 |
| 2001-01-16 | -29.71 |
| 2001-01-15 | -27.43 |
| 2001-01-12 | -27.43 |
| 2001-01-11 | -29.14 |
| 2001-01-10 | -25.14 |
| 2001-01-09 | -23.43 |
| 2001-01-08 | -23.43 |
| 2001-01-05 | -28.00 |
| 2001-01-04 | -27.43 |
| 2001-01-03 | -30.86 |
| 2001-01-02 | -31.43 |
| 2000-12-29 | -32.57 |
| 2000-12-28 | -33.14 |
| 2000-12-27 | -35.43 |
| 2000-12-22 | -33.14 |
| 2000-12-21 | -34.29 |
| 2000-12-20 | -36.00 |
| 2000-12-19 | -36.57 |
| 2000-12-18 | -35.43 |
| 2000-12-15 | -34.86 |
| 2000-12-14 | -32.00 |
| 2000-12-13 | -32.00 |
| 2000-12-12 | -32.00 |
| 2000-12-11 | -32.57 |
| 2000-12-08 | -30.86 |
| 2000-12-07 | -32.00 |
| 2000-12-06 | -32.00 |
| 2000-12-05 | -34.86 |
| 2000-12-04 | -33.71 |
| 2000-12-01 | -34.86 |
| 2000-11-30 | -37.71 |
| 2000-11-29 | -38.29 |
| 2000-11-28 | -36.00 |
| 2000-11-27 | -31.43 |
| 2000-11-24 | -30.29 |
| 2000-11-23 | -28.57 |
| 2000-11-22 | -30.29 |
| 2000-11-21 | -28.57 |
| 2000-11-20 | -29.14 |
| 2000-11-17 | -30.29 |
| 2000-11-16 | -29.71 |
| 2000-11-15 | -36.57 |
| 2000-11-14 | -35.43 |
| 2000-11-13 | -37.71 |
| 2000-11-10 | -33.14 |
| 2000-11-09 | -32.00 |
| 2000-11-08 | -30.29 |
| 2000-11-07 | -30.29 |
| 2000-11-06 | -29.14 |
| 2000-11-03 | -29.71 |
| 2000-11-02 | -30.86 |
| 2000-11-01 | -27.43 |
| 2000-10-31 | -32.00 |
| 2000-10-30 | -32.00 |
| 2000-10-27 | -36.57 |
| 2000-10-26 | -37.71 |
| 2000-10-25 | -39.43 |
| 2000-10-24 | -43.43 |
| 2000-10-23 | -41.71 |
| 2000-10-20 | -44.00 |
| 2000-10-19 | -48.57 |
| 2000-10-18 | -45.14 |
| 2000-10-17 | -42.86 |
| 2000-10-16 | -42.86 |
| 2000-10-13 | -43.43 |
| 2000-10-12 | -38.29 |
| 2000-10-11 | -33.71 |
| 2000-10-10 | -29.14 |
| 2000-10-09 | -27.43 |
| 2000-10-05 | -22.86 |
| 2000-10-04 | -22.29 |
| 2000-10-03 | -20.00 |
| 2000-09-29 | -22.29 |
| 2000-09-28 | -25.71 |
| 2000-09-27 | -24.57 |
| 2000-09-26 | -24.57 |
| 2000-09-25 | -25.14 |
| 2000-09-22 | -31.43 |
| 2000-09-21 | -26.29 |
| 2000-09-20 | -22.86 |
| 2000-09-19 | -25.71 |
| 2000-09-18 | -23.43 |
| 2000-09-15 | -17.71 |
| 2000-09-14 | -20.57 |
| 2000-09-12 | -19.43 |
| 2000-09-11 | -15.43 |
| 2000-09-08 | -13.71 |
| 2000-09-07 | -12.57 |
| 2000-09-06 | -11.43 |
| 2000-09-05 | -9.14 |
| 2000-09-04 | -7.43 |
| 2000-09-01 | -8.00 |
| 2000-08-31 | -13.14 |
| 2000-08-30 | -14.29 |
| 2000-08-29 | -15.43 |
| 2000-08-28 | -16.00 |
| 2000-08-25 | -14.29 |
| 2000-08-24 | -12.57 |
| 2000-08-23 | -13.71 |
| 2000-08-22 | -10.86 |
| 2000-08-21 | -12.00 |
| 2000-08-18 | -9.71 |
| 2000-08-17 | -8.57 |
| 2000-08-16 | -10.86 |
| 2000-08-15 | -12.57 |
| 2000-08-14 | -14.29 |
| 2000-08-11 | -12.00 |
| 2000-08-10 | -10.86 |
| 2000-08-09 | -12.00 |
| 2000-08-08 | -9.14 |
| 2000-08-07 | -5.71 |
| 2000-08-04 | -8.57 |
| 2000-08-03 | -10.29 |
| 2000-08-02 | -9.71 |
| 2000-08-01 | -6.86 |
| 2000-07-31 | -12.00 |
| 2000-07-28 | -13.71 |
| 2000-07-27 | -11.43 |
| 2000-07-26 | -7.43 |
| 2000-07-25 | -5.71 |
| 2000-07-24 | -0.57 |
| 2000-07-21 | -7.43 |
| 2000-07-20 | -6.29 |
| 2000-07-19 | -13.71 |
| 2000-07-18 | -17.14 |
| 2000-07-17 | -13.14 |
| 2000-07-14 | -13.71 |
| 2000-07-13 | -17.71 |
| 2000-07-12 | -13.14 |
| 2000-07-11 | -16.00 |
| 2000-07-10 | -20.57 |
| 2000-07-07 | -21.71 |
| 2000-07-06 | -22.29 |
| 2000-07-05 | -18.29 |
| 2000-07-04 | -17.14 |
| 2000-07-03 | -20.57 |
| 2000-06-30 | -18.86 |
| 2000-06-29 | -18.29 |
| 2000-06-28 | -18.86 |
| 2000-06-27 | -22.29 |
| 2000-06-26 | -18.29 |
| 2000-06-23 | -17.71 |
| 2000-06-22 | -16.57 |
| 2000-06-21 | -16.00 |
| 2000-06-20 | -10.86 |
| 2000-06-19 | -14.86 |
| 2000-06-16 | -16.57 |
| 2000-06-15 | -20.00 |
| 2000-06-14 | -25.71 |
| 2000-06-13 | -26.29 |
| 2000-06-12 | -25.71 |
| 2000-06-09 | -24.57 |
| 2000-06-08 | -27.43 |
| 2000-06-07 | -22.86 |
| 2000-06-05 | -24.00 |
| 2000-06-02 | -25.14 |
| 2000-06-01 | -33.14 |
| 2000-05-31 | -33.14 |
| 2000-05-30 | -36.57 |
| 2000-05-29 | -35.43 |
| 2000-05-26 | -40.00 |
| 2000-05-25 | -32.00 |
| 2000-05-24 | -26.29 |
| 2000-05-23 | -25.14 |
| 2000-05-22 | -20.57 |
| 2000-05-19 | -20.57 |
| 2000-05-18 | -21.71 |
| 2000-05-17 | -27.43 |
| 2000-05-16 | -24.57 |
| 2000-05-15 | -22.29 |
| 2000-05-12 | -29.71 |
| 2000-05-10 | -39.43 |
| 2000-05-09 | -42.29 |
| 2000-05-08 | -42.86 |
| 2000-05-05 | -40.57 |
| 2000-05-04 | -39.43 |
| 2000-05-03 | -43.43 |
| 2000-05-02 | -41.14 |
| 2000-04-28 | -46.86 |
| 2000-04-27 | -45.71 |
| 2000-04-26 | -41.14 |
| 2000-04-25 | -36.00 |
| 2000-04-20 | -45.14 |
| 2000-04-19 | -48.00 |
| 2000-04-18 | -43.43 |
| 2000-04-17 | -59.43 |
| 2000-04-14 | -52.57 |
| 2000-04-13 | -56.57 |
| 2000-04-12 | -54.86 |
| 2000-04-11 | -57.14 |
| 2000-04-10 | -56.57 |
| 2000-04-07 | -53.71 |
| 2000-04-06 | -54.29 |
| 2000-04-05 | -56.57 |
| 2000-04-03 | -53.71 |
| 2000-03-31 | -49.71 |
| 2000-03-30 | -48.57 |
| 2000-03-29 | -50.29 |
| 2000-03-28 | -46.86 |
| 2000-03-27 | -50.29 |
| 2000-03-24 | -51.43 |
| 2000-03-23 | -51.43 |
| 2000-03-22 | -52.57 |
| 2000-03-21 | -50.29 |
| 2000-03-20 | -52.00 |
| 2000-03-17 | -49.71 |
| 2000-03-16 | -52.00 |
| 2000-03-15 | -49.71 |
| 2000-03-14 | -45.14 |
| 2000-03-13 | -47.43 |
| 2000-03-10 | -52.57 |
| 2000-03-09 | -52.00 |
| 2000-03-08 | -50.86 |
| 2000-03-07 | -48.00 |
| 2000-03-06 | -53.14 |
| 2000-03-03 | -52.00 |
| 2000-03-02 | -54.29 |
| 2000-03-01 | -48.57 |
| 2000-02-29 | -44.57 |
| 2000-02-28 | -48.00 |
| 2000-02-25 | -45.14 |
| 2000-02-24 | -41.71 |
| 2000-02-23 | -40.00 |
| 2000-02-22 | -37.71 |
| 2000-02-21 | -33.71 |
| 2000-02-18 | -32.57 |
| 2000-02-17 | -42.29 |
| 2000-02-16 | -40.00 |
| 2000-02-15 | -41.71 |
| 2000-02-14 | -38.29 |
| 2000-02-11 | -40.57 |
| 2000-02-10 | -38.86 |
| 2000-02-09 | -35.43 |
| 2000-02-08 | -28.57 |
| 2000-02-03 | -25.71 |
| 2000-02-02 | -29.71 |
| 2000-02-01 | -24.00 |
| 2000-01-31 | -21.71 |
| 2000-01-28 | -21.71 |
| 2000-01-27 | -22.29 |
| 2000-01-26 | -20.57 |
| 2000-01-25 | -20.57 |
| 2000-01-24 | -20.57 |
| 2000-01-21 | -21.14 |
| 2000-01-20 | -21.71 |
| 2000-01-19 | -18.86 |
| 2000-01-18 | -20.00 |
| 2000-01-17 | -17.14 |
| 2000-01-14 | -16.00 |
| 2000-01-13 | -14.29 |
| 2000-01-12 | -13.71 |
| 2000-01-11 | -14.29 |
| 2000-01-10 | -10.86 |
| 2000-01-07 | -9.14 |
| 2000-01-06 | -16.00 |
| 2000-01-05 | -13.71 |
| 2000-01-04 | -12.57 |
| 2000-01-03 | -13.71 |
| 1999-12-30 | -12.00 |
| 1999-12-29 | -12.00 |
| 1999-12-28 | -7.43 |
| 1999-12-24 | -17.71 |
| 1999-12-23 | -18.86 |
| 1999-12-22 | -17.14 |
| 1999-12-21 | -18.86 |
| 1999-12-20 | -16.57 |
| 1999-12-17 | -13.14 |
| 1999-12-16 | -11.43 |
| 1999-12-15 | -6.86 |
| 1999-12-14 | -5.14 |
| 1999-12-13 | -2.86 |
| 1999-12-10 | -4.00 |
| 1999-12-09 | -1.71 |
| 1999-12-08 | 1.14 |
| 1999-12-07 | 0.00 |
| 1999-12-06 | 1.71 |
| 1999-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy