Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0050 % |
|---|---|
| 2025-09-05 | 205.38 |
| 2025-09-04 | 205.99 |
| 2025-09-03 | 205.38 |
| 2025-09-02 | 204.16 |
| 2025-09-01 | 207.20 |
| 2025-08-29 | 205.38 |
| 2025-08-28 | 204.16 |
| 2025-08-27 | 205.38 |
| 2025-08-26 | 208.42 |
| 2025-08-25 | 207.20 |
| 2025-08-22 | 207.20 |
| 2025-08-21 | 204.77 |
| 2025-08-20 | 204.77 |
| 2025-08-19 | 202.95 |
| 2025-08-18 | 202.95 |
| 2025-08-15 | 201.12 |
| 2025-08-14 | 202.95 |
| 2025-08-13 | 204.77 |
| 2025-08-12 | 201.12 |
| 2025-08-11 | 201.12 |
| 2025-08-08 | 199.90 |
| 2025-08-07 | 195.04 |
| 2025-08-06 | 190.17 |
| 2025-08-05 | 190.17 |
| 2025-08-04 | 190.17 |
| 2025-08-01 | 188.95 |
| 2025-07-31 | 191.39 |
| 2025-07-30 | 192.00 |
| 2025-07-29 | 194.43 |
| 2025-07-28 | 191.39 |
| 2025-07-25 | 188.95 |
| 2025-07-24 | 191.39 |
| 2025-07-23 | 192.00 |
| 2025-07-22 | 190.78 |
| 2025-07-21 | 189.56 |
| 2025-07-18 | 191.39 |
| 2025-07-17 | 191.39 |
| 2025-07-16 | 190.17 |
| 2025-07-15 | 188.35 |
| 2025-07-14 | 189.56 |
| 2025-07-11 | 190.17 |
| 2025-07-10 | 183.48 |
| 2025-07-09 | 181.05 |
| 2025-07-08 | 181.65 |
| 2025-07-07 | 181.05 |
| 2025-07-04 | 179.83 |
| 2025-07-03 | 180.44 |
| 2025-07-02 | 178.61 |
| 2025-06-30 | 179.83 |
| 2025-06-27 | 179.22 |
| 2025-06-26 | 178.61 |
| 2025-06-25 | 181.05 |
| 2025-06-24 | 175.57 |
| 2025-06-23 | 170.10 |
| 2025-06-20 | 166.45 |
| 2025-06-19 | 167.06 |
| 2025-06-18 | 167.66 |
| 2025-06-17 | 167.66 |
| 2025-06-16 | 169.49 |
| 2025-06-13 | 164.62 |
| 2025-06-12 | 166.45 |
| 2025-06-11 | 165.23 |
| 2025-06-10 | 163.41 |
| 2025-06-09 | 162.19 |
| 2025-06-06 | 161.58 |
| 2025-06-05 | 160.36 |
| 2025-06-04 | 160.36 |
| 2025-06-03 | 159.76 |
| 2025-06-02 | 156.71 |
| 2025-05-30 | 157.30 |
| 2025-05-29 | 154.36 |
| 2025-05-28 | 154.36 |
| 2025-05-27 | 152.01 |
| 2025-05-26 | 152.01 |
| 2025-05-23 | 154.95 |
| 2025-05-22 | 154.36 |
| 2025-05-21 | 155.54 |
| 2025-05-20 | 155.54 |
| 2025-05-19 | 154.95 |
| 2025-05-16 | 154.95 |
| 2025-05-15 | 155.54 |
| 2025-05-14 | 154.95 |
| 2025-05-13 | 155.54 |
| 2025-05-12 | 154.95 |
| 2025-05-09 | 152.60 |
| 2025-05-08 | 152.01 |
| 2025-05-07 | 150.84 |
| 2025-05-06 | 152.01 |
| 2025-05-02 | 149.66 |
| 2025-04-30 | 146.73 |
| 2025-04-29 | 146.14 |
| 2025-04-28 | 145.55 |
| 2025-04-25 | 145.55 |
| 2025-04-24 | 144.96 |
| 2025-04-23 | 141.44 |
| 2025-04-22 | 141.44 |
| 2025-04-17 | 140.85 |
| 2025-04-16 | 142.03 |
| 2025-04-15 | 141.44 |
| 2025-04-14 | 142.61 |
| 2025-04-11 | 140.27 |
| 2025-04-10 | 139.68 |
| 2025-04-09 | 138.50 |
| 2025-04-08 | 140.27 |
| 2025-04-07 | 137.92 |
| 2025-04-03 | 149.66 |
| 2025-04-02 | 152.01 |
| 2025-04-01 | 149.66 |
| 2025-03-31 | 150.25 |
| 2025-03-28 | 150.25 |
| 2025-03-27 | 150.84 |
| 2025-03-26 | 150.84 |
| 2025-03-25 | 152.60 |
| 2025-03-24 | 150.25 |
| 2025-03-21 | 152.01 |
| 2025-03-20 | 153.78 |
| 2025-03-19 | 152.01 |
| 2025-03-18 | 153.78 |
| 2025-03-17 | 149.66 |
| 2025-03-14 | 150.84 |
| 2025-03-13 | 146.73 |
| 2025-03-12 | 147.31 |
| 2025-03-11 | 147.31 |
| 2025-03-10 | 146.73 |
| 2025-03-07 | 144.38 |
| 2025-03-06 | 144.38 |
| 2025-03-05 | 144.96 |
| 2025-03-04 | 144.38 |
| 2025-03-03 | 145.55 |
| 2025-02-28 | 142.03 |
| 2025-02-27 | 145.55 |
| 2025-02-26 | 145.55 |
| 2025-02-25 | 141.44 |
| 2025-02-24 | 143.20 |
| 2025-02-21 | 143.79 |
| 2025-02-20 | 142.61 |
| 2025-02-19 | 142.61 |
| 2025-02-18 | 142.61 |
| 2025-02-17 | 143.20 |
| 2025-02-14 | 144.38 |
| 2025-02-13 | 142.61 |
| 2025-02-12 | 144.38 |
| 2025-02-11 | 144.38 |
| 2025-02-10 | 144.38 |
| 2025-02-07 | 144.38 |
| 2025-02-06 | 144.38 |
| 2025-02-05 | 144.96 |
| 2025-02-04 | 143.79 |
| 2025-02-03 | 145.55 |
| 2025-01-28 | 143.79 |
| 2025-01-27 | 143.20 |
| 2025-01-24 | 142.61 |
| 2025-01-23 | 142.61 |
| 2025-01-22 | 143.20 |
| 2025-01-21 | 144.38 |
| 2025-01-20 | 143.79 |
| 2025-01-17 | 146.14 |
| 2025-01-16 | 144.38 |
| 2025-01-15 | 143.20 |
| 2025-01-14 | 142.61 |
| 2025-01-13 | 143.20 |
| 2025-01-10 | 145.55 |
| 2025-01-09 | 146.14 |
| 2025-01-08 | 146.14 |
| 2025-01-07 | 148.49 |
| 2025-01-06 | 148.49 |
| 2025-01-03 | 147.31 |
| 2025-01-02 | 147.31 |
| 2024-12-31 | 151.43 |
| 2024-12-30 | 152.01 |
| 2024-12-27 | 152.01 |
| 2024-12-24 | 152.60 |
| 2024-12-23 | 149.66 |
| 2024-12-20 | 148.49 |
| 2024-12-19 | 148.49 |
| 2024-12-18 | 150.25 |
| 2024-12-17 | 148.49 |
| 2024-12-16 | 153.78 |
| 2024-12-13 | 149.66 |
| 2024-12-12 | 150.25 |
| 2024-12-11 | 150.84 |
| 2024-12-10 | 152.60 |
| 2024-12-09 | 151.43 |
| 2024-12-06 | 150.25 |
| 2024-12-05 | 153.78 |
| 2024-12-04 | 149.66 |
| 2024-12-03 | 149.08 |
| 2024-12-02 | 148.49 |
| 2024-11-29 | 155.54 |
| 2024-11-28 | 146.73 |
| 2024-11-27 | 146.73 |
| 2024-11-26 | 146.73 |
| 2024-11-25 | 145.55 |
| 2024-11-22 | 150.25 |
| 2024-11-21 | 152.60 |
| 2024-11-20 | 151.43 |
| 2024-11-19 | 153.19 |
| 2024-11-18 | 155.54 |
| 2024-11-15 | 155.54 |
| 2024-11-14 | 153.78 |
| 2024-11-13 | 156.71 |
| 2024-11-12 | 157.30 |
| 2024-11-11 | 155.54 |
| 2024-11-08 | 157.89 |
| 2024-11-07 | 158.48 |
| 2024-11-06 | 158.48 |
| 2024-11-05 | 156.71 |
| 2024-11-04 | 157.30 |
| 2024-11-01 | 157.89 |
| 2024-10-31 | 157.30 |
| 2024-10-30 | 157.89 |
| 2024-10-29 | 158.48 |
| 2024-10-28 | 159.06 |
| 2024-10-25 | 154.95 |
| 2024-10-24 | 155.54 |
| 2024-10-23 | 155.54 |
| 2024-10-22 | 155.54 |
| 2024-10-21 | 157.89 |
| 2024-10-18 | 155.54 |
| 2024-10-17 | 153.19 |
| 2024-10-16 | 152.01 |
| 2024-10-15 | 151.43 |
| 2024-10-14 | 160.83 |
| 2024-10-10 | 162.59 |
| 2024-10-09 | 160.24 |
| 2024-10-08 | 159.65 |
| 2024-10-07 | 166.70 |
| 2024-10-04 | 156.71 |
| 2024-10-03 | 154.36 |
| 2024-10-02 | 154.95 |
| 2024-09-30 | 151.43 |
| 2024-09-27 | 150.25 |
| 2024-09-26 | 148.49 |
| 2024-09-25 | 146.73 |
| 2024-09-24 | 148.49 |
| 2024-09-23 | 147.31 |
| 2024-09-20 | 147.31 |
| 2024-09-19 | 144.38 |
| 2024-09-17 | 141.44 |
| 2024-09-16 | 142.03 |
| 2024-09-13 | 139.68 |
| 2024-09-12 | 140.85 |
| 2024-09-11 | 138.50 |
| 2024-09-10 | 140.85 |
| 2024-09-09 | 138.50 |
| 2024-09-05 | 139.68 |
| 2024-09-04 | 140.25 |
| 2024-09-03 | 138.53 |
| 2024-09-02 | 139.10 |
| 2024-08-30 | 139.10 |
| 2024-08-29 | 139.68 |
| 2024-08-28 | 139.68 |
| 2024-08-27 | 141.40 |
| 2024-08-26 | 140.25 |
| 2024-08-23 | 139.10 |
| 2024-08-22 | 139.10 |
| 2024-08-21 | 137.96 |
| 2024-08-20 | 137.96 |
| 2024-08-19 | 139.10 |
| 2024-08-16 | 138.53 |
| 2024-08-15 | 141.40 |
| 2024-08-14 | 140.25 |
| 2024-08-13 | 140.25 |
| 2024-08-12 | 137.96 |
| 2024-08-09 | 139.10 |
| 2024-08-08 | 139.10 |
| 2024-08-07 | 139.68 |
| 2024-08-06 | 139.68 |
| 2024-08-05 | 139.10 |
| 2024-08-02 | 139.10 |
| 2024-08-01 | 141.40 |
| 2024-07-31 | 143.12 |
| 2024-07-30 | 140.25 |
| 2024-07-29 | 141.97 |
| 2024-07-26 | 141.40 |
| 2024-07-25 | 138.53 |
| 2024-07-24 | 141.40 |
| 2024-07-23 | 140.25 |
| 2024-07-22 | 140.25 |
| 2024-07-19 | 139.68 |
| 2024-07-18 | 141.40 |
| 2024-07-17 | 141.97 |
| 2024-07-16 | 141.97 |
| 2024-07-15 | 142.54 |
| 2024-07-12 | 141.40 |
| 2024-07-11 | 139.68 |
| 2024-07-10 | 141.40 |
| 2024-07-09 | 140.25 |
| 2024-07-08 | 141.40 |
| 2024-07-05 | 143.69 |
| 2024-07-04 | 141.97 |
| 2024-07-03 | 142.54 |
| 2024-07-02 | 140.82 |
| 2024-06-28 | 143.69 |
| 2024-06-27 | 143.12 |
| 2024-06-26 | 143.12 |
| 2024-06-25 | 142.54 |
| 2024-06-24 | 141.97 |
| 2024-06-21 | 141.40 |
| 2024-06-20 | 143.12 |
| 2024-06-19 | 142.54 |
| 2024-06-18 | 141.97 |
| 2024-06-17 | 141.97 |
| 2024-06-14 | 140.82 |
| 2024-06-13 | 145.98 |
| 2024-06-12 | 141.40 |
| 2024-06-11 | 143.69 |
| 2024-06-07 | 148.85 |
| 2024-06-06 | 147.13 |
| 2024-06-05 | 148.85 |
| 2024-06-04 | 149.43 |
| 2024-06-03 | 147.71 |
| 2024-05-31 | 144.93 |
| 2024-05-30 | 143.83 |
| 2024-05-29 | 146.04 |
| 2024-05-28 | 146.60 |
| 2024-05-27 | 146.04 |
| 2024-05-24 | 145.49 |
| 2024-05-23 | 146.60 |
| 2024-05-22 | 149.92 |
| 2024-05-21 | 147.15 |
| 2024-05-20 | 149.92 |
| 2024-05-17 | 146.60 |
| 2024-05-16 | 146.60 |
| 2024-05-14 | 143.83 |
| 2024-05-13 | 146.04 |
| 2024-05-10 | 143.27 |
| 2024-05-09 | 142.16 |
| 2024-05-08 | 141.61 |
| 2024-05-07 | 141.06 |
| 2024-05-06 | 140.50 |
| 2024-05-03 | 139.95 |
| 2024-05-02 | 140.50 |
| 2024-04-30 | 136.62 |
| 2024-04-29 | 136.07 |
| 2024-04-26 | 135.51 |
| 2024-04-25 | 134.96 |
| 2024-04-24 | 136.07 |
| 2024-04-23 | 137.73 |
| 2024-04-22 | 134.41 |
| 2024-04-19 | 134.41 |
| 2024-04-18 | 136.07 |
| 2024-04-17 | 136.62 |
| 2024-04-16 | 137.18 |
| 2024-04-15 | 138.84 |
| 2024-04-12 | 140.50 |
| 2024-04-11 | 144.38 |
| 2024-04-10 | 149.37 |
| 2024-04-09 | 148.81 |
| 2024-04-08 | 148.26 |
| 2024-04-05 | 148.26 |
| 2024-04-03 | 148.26 |
| 2024-04-02 | 152.14 |
| 2024-03-28 | 148.26 |
| 2024-03-27 | 150.48 |
| 2024-03-26 | 149.92 |
| 2024-03-25 | 148.26 |
| 2024-03-22 | 150.48 |
| 2024-03-21 | 152.69 |
| 2024-03-20 | 158.79 |
| 2024-03-19 | 159.34 |
| 2024-03-18 | 158.23 |
| 2024-03-15 | 156.02 |
| 2024-03-14 | 159.34 |
| 2024-03-13 | 157.13 |
| 2024-03-12 | 155.46 |
| 2024-03-11 | 153.80 |
| 2024-03-08 | 153.25 |
| 2024-03-07 | 153.25 |
| 2024-03-06 | 153.25 |
| 2024-03-05 | 153.25 |
| 2024-03-04 | 153.25 |
| 2024-03-01 | 153.25 |
| 2024-02-29 | 152.69 |
| 2024-02-28 | 152.69 |
| 2024-02-27 | 152.69 |
| 2024-02-26 | 151.03 |
| 2024-02-23 | 152.14 |
| 2024-02-22 | 151.03 |
| 2024-02-21 | 151.03 |
| 2024-02-20 | 150.48 |
| 2024-02-19 | 150.48 |
| 2024-02-16 | 149.37 |
| 2024-02-15 | 151.03 |
| 2024-02-14 | 149.37 |
| 2024-02-09 | 149.37 |
| 2024-02-08 | 152.14 |
| 2024-02-07 | 151.58 |
| 2024-02-06 | 152.14 |
| 2024-02-05 | 147.15 |
| 2024-02-02 | 147.15 |
| 2024-02-01 | 147.71 |
| 2024-01-31 | 147.15 |
| 2024-01-30 | 148.26 |
| 2024-01-29 | 152.14 |
| 2024-01-26 | 153.25 |
| 2024-01-25 | 149.92 |
| 2024-01-24 | 151.58 |
| 2024-01-23 | 148.26 |
| 2024-01-22 | 146.60 |
| 2024-01-19 | 150.48 |
| 2024-01-18 | 152.14 |
| 2024-01-17 | 150.48 |
| 2024-01-16 | 153.25 |
| 2024-01-15 | 153.80 |
| 2024-01-12 | 153.25 |
| 2024-01-11 | 155.46 |
| 2024-01-10 | 155.46 |
| 2024-01-09 | 153.80 |
| 2024-01-08 | 153.80 |
| 2024-01-05 | 154.91 |
| 2024-01-04 | 159.90 |
| 2024-01-03 | 159.34 |
| 2024-01-02 | 156.02 |
| 2023-12-29 | 154.35 |
| 2023-12-28 | 152.14 |
| 2023-12-27 | 151.03 |
| 2023-12-22 | 151.58 |
| 2023-12-21 | 144.38 |
| 2023-12-20 | 146.60 |
| 2023-12-19 | 145.49 |
| 2023-12-18 | 156.02 |
| 2023-12-15 | 156.02 |
| 2023-12-14 | 156.02 |
| 2023-12-13 | 152.69 |
| 2023-12-12 | 153.80 |
| 2023-12-11 | 152.14 |
| 2023-12-08 | 156.57 |
| 2023-12-07 | 159.34 |
| 2023-12-06 | 158.23 |
| 2023-12-05 | 157.13 |
| 2023-12-04 | 157.13 |
| 2023-12-01 | 155.46 |
| 2023-11-30 | 158.23 |
| 2023-11-29 | 158.23 |
| 2023-11-28 | 161.56 |
| 2023-11-27 | 161.56 |
| 2023-11-24 | 159.90 |
| 2023-11-23 | 160.45 |
| 2023-11-22 | 160.45 |
| 2023-11-21 | 161.56 |
| 2023-11-20 | 159.34 |
| 2023-11-17 | 156.02 |
| 2023-11-16 | 160.45 |
| 2023-11-15 | 158.23 |
| 2023-11-14 | 156.02 |
| 2023-11-13 | 154.35 |
| 2023-11-10 | 156.57 |
| 2023-11-09 | 156.57 |
| 2023-11-08 | 159.34 |
| 2023-11-07 | 157.68 |
| 2023-11-06 | 157.13 |
| 2023-11-03 | 154.91 |
| 2023-11-02 | 154.91 |
| 2023-11-01 | 154.35 |
| 2023-10-31 | 153.80 |
| 2023-10-30 | 152.69 |
| 2023-10-27 | 152.69 |
| 2023-10-26 | 151.58 |
| 2023-10-25 | 151.58 |
| 2023-10-24 | 154.35 |
| 2023-10-20 | 157.68 |
| 2023-10-19 | 154.91 |
| 2023-10-18 | 164.33 |
| 2023-10-17 | 158.79 |
| 2023-10-16 | 155.46 |
| 2023-10-13 | 158.79 |
| 2023-10-12 | 160.45 |
| 2023-10-11 | 157.13 |
| 2023-10-10 | 154.91 |
| 2023-10-09 | 158.23 |
| 2023-10-06 | 158.79 |
| 2023-10-05 | 152.69 |
| 2023-10-04 | 152.69 |
| 2023-10-03 | 158.79 |
| 2023-09-29 | 156.57 |
| 2023-09-28 | 159.90 |
| 2023-09-27 | 159.34 |
| 2023-09-26 | 159.34 |
| 2023-09-25 | 157.68 |
| 2023-09-22 | 158.79 |
| 2023-09-21 | 158.23 |
| 2023-09-20 | 161.56 |
| 2023-09-19 | 157.68 |
| 2023-09-18 | 157.68 |
| 2023-09-15 | 160.45 |
| 2023-09-14 | 158.79 |
| 2023-09-13 | 160.45 |
| 2023-09-12 | 158.79 |
| 2023-09-11 | 157.68 |
| 2023-09-07 | 160.45 |
| 2023-09-06 | 160.45 |
| 2023-09-05 | 159.91 |
| 2023-09-04 | 163.71 |
| 2023-08-31 | 158.28 |
| 2023-08-30 | 157.19 |
| 2023-08-29 | 158.28 |
| 2023-08-28 | 159.37 |
| 2023-08-25 | 160.45 |
| 2023-08-24 | 160.99 |
| 2023-08-23 | 159.37 |
| 2023-08-22 | 162.62 |
| 2023-08-21 | 162.62 |
| 2023-08-18 | 167.50 |
| 2023-08-17 | 168.05 |
| 2023-08-16 | 167.50 |
| 2023-08-15 | 169.13 |
| 2023-08-14 | 170.22 |
| 2023-08-11 | 172.39 |
| 2023-08-10 | 169.13 |
| 2023-08-09 | 170.22 |
| 2023-08-08 | 169.13 |
| 2023-08-07 | 168.59 |
| 2023-08-04 | 170.76 |
| 2023-08-03 | 174.56 |
| 2023-08-02 | 175.10 |
| 2023-08-01 | 174.02 |
| 2023-07-31 | 177.27 |
| 2023-07-28 | 179.44 |
| 2023-07-27 | 181.61 |
| 2023-07-26 | 181.61 |
| 2023-07-25 | 179.98 |
| 2023-07-24 | 176.73 |
| 2023-07-21 | 181.07 |
| 2023-07-20 | 181.07 |
| 2023-07-19 | 182.70 |
| 2023-07-18 | 185.95 |
| 2023-07-14 | 191.38 |
| 2023-07-13 | 187.58 |
| 2023-07-12 | 183.78 |
| 2023-07-11 | 183.78 |
| 2023-07-10 | 184.33 |
| 2023-07-07 | 188.12 |
| 2023-07-06 | 189.75 |
| 2023-07-05 | 194.09 |
| 2023-07-04 | 198.43 |
| 2023-07-03 | 198.98 |
| 2023-06-30 | 199.52 |
| 2023-06-29 | 200.60 |
| 2023-06-28 | 204.40 |
| 2023-06-27 | 203.32 |
| 2023-06-26 | 197.89 |
| 2023-06-23 | 196.81 |
| 2023-06-21 | 200.60 |
| 2023-06-20 | 200.60 |
| 2023-06-19 | 200.60 |
| 2023-06-16 | 202.77 |
| 2023-06-15 | 205.49 |
| 2023-06-14 | 201.69 |
| 2023-06-13 | 205.49 |
| 2023-06-12 | 204.94 |
| 2023-06-09 | 211.46 |
| 2023-06-08 | 218.51 |
| 2023-06-07 | 220.68 |
| 2023-06-06 | 222.31 |
| 2023-06-05 | 223.94 |
| 2023-06-02 | 226.65 |
| 2023-06-01 | 225.74 |
| 2023-05-31 | 225.74 |
| 2023-05-30 | 223.92 |
| 2023-05-29 | 222.09 |
| 2023-05-25 | 223.46 |
| 2023-05-24 | 226.19 |
| 2023-05-23 | 225.74 |
| 2023-05-22 | 224.37 |
| 2023-05-19 | 224.37 |
| 2023-05-18 | 228.93 |
| 2023-05-17 | 228.02 |
| 2023-05-16 | 229.84 |
| 2023-05-15 | 230.75 |
| 2023-05-12 | 230.29 |
| 2023-05-11 | 231.20 |
| 2023-05-10 | 229.84 |
| 2023-05-09 | 228.93 |
| 2023-05-08 | 225.74 |
| 2023-05-05 | 226.65 |
| 2023-05-04 | 226.65 |
| 2023-05-03 | 225.74 |
| 2023-05-02 | 225.74 |
| 2023-04-28 | 224.37 |
| 2023-04-27 | 224.37 |
| 2023-04-26 | 223.92 |
| 2023-04-25 | 223.92 |
| 2023-04-24 | 225.28 |
| 2023-04-21 | 227.10 |
| 2023-04-20 | 227.10 |
| 2023-04-19 | 226.65 |
| 2023-04-18 | 227.10 |
| 2023-04-17 | 227.10 |
| 2023-04-14 | 227.10 |
| 2023-04-13 | 226.65 |
| 2023-04-12 | 228.02 |
| 2023-04-11 | 228.02 |
| 2023-04-06 | 224.37 |
| 2023-04-04 | 223.92 |
| 2023-04-03 | 223.46 |
| 2023-03-31 | 223.00 |
| 2023-03-30 | 223.00 |
| 2023-03-29 | 226.65 |
| 2023-03-28 | 230.75 |
| 2023-03-27 | 228.47 |
| 2023-03-24 | 232.57 |
| 2023-03-23 | 232.57 |
| 2023-03-22 | 234.85 |
| 2023-03-21 | 234.85 |
| 2023-03-20 | 231.20 |
| 2023-03-17 | 255.35 |
| 2023-03-16 | 249.43 |
| 2023-03-15 | 249.43 |
| 2023-03-14 | 248.52 |
| 2023-03-13 | 253.98 |
| 2023-03-10 | 253.07 |
| 2023-03-09 | 257.17 |
| 2023-03-08 | 257.17 |
| 2023-03-07 | 259.91 |
| 2023-03-06 | 264.01 |
| 2023-03-03 | 256.26 |
| 2023-03-02 | 256.26 |
| 2023-03-01 | 255.81 |
| 2023-02-28 | 256.72 |
| 2023-02-27 | 256.72 |
| 2023-02-24 | 260.36 |
| 2023-02-23 | 263.09 |
| 2023-02-22 | 263.55 |
| 2023-02-21 | 264.46 |
| 2023-02-20 | 259.91 |
| 2023-02-17 | 260.36 |
| 2023-02-16 | 258.54 |
| 2023-02-15 | 259.91 |
| 2023-02-14 | 260.36 |
| 2023-02-13 | 260.82 |
| 2023-02-10 | 262.18 |
| 2023-02-09 | 263.09 |
| 2023-02-08 | 261.73 |
| 2023-02-07 | 265.37 |
| 2023-02-06 | 261.73 |
| 2023-02-03 | 262.64 |
| 2023-02-02 | 263.55 |
| 2023-02-01 | 263.55 |
| 2023-01-31 | 263.55 |
| 2023-01-30 | 263.55 |
| 2023-01-27 | 263.55 |
| 2023-01-26 | 266.74 |
| 2023-01-20 | 262.64 |
| 2023-01-19 | 263.55 |
| 2023-01-18 | 264.46 |
| 2023-01-17 | 264.01 |
| 2023-01-16 | 263.09 |
| 2023-01-13 | 262.18 |
| 2023-01-12 | 263.55 |
| 2023-01-11 | 264.46 |
| 2023-01-10 | 266.74 |
| 2023-01-09 | 265.37 |
| 2023-01-06 | 268.56 |
| 2023-01-05 | 271.29 |
| 2023-01-04 | 275.85 |
| 2023-01-03 | 262.18 |
| 2022-12-30 | 263.55 |
| 2022-12-29 | 258.54 |
| 2022-12-28 | 261.27 |
| 2022-12-23 | 256.72 |
| 2022-12-22 | 258.08 |
| 2022-12-21 | 258.08 |
| 2022-12-20 | 250.79 |
| 2022-12-19 | 238.04 |
| 2022-12-16 | 233.48 |
| 2022-12-15 | 230.29 |
| 2022-12-14 | 228.47 |
| 2022-12-13 | 226.19 |
| 2022-12-12 | 221.18 |
| 2022-12-09 | 220.73 |
| 2022-12-08 | 217.08 |
| 2022-12-07 | 209.79 |
| 2022-12-06 | 210.70 |
| 2022-12-05 | 212.07 |
| 2022-12-02 | 202.05 |
| 2022-12-01 | 202.05 |
| 2022-11-30 | 197.95 |
| 2022-11-29 | 197.95 |
| 2022-11-28 | 197.95 |
| 2022-11-25 | 202.50 |
| 2022-11-24 | 207.51 |
| 2022-11-23 | 202.96 |
| 2022-11-22 | 198.40 |
| 2022-11-21 | 182.46 |
| 2022-11-18 | 185.65 |
| 2022-11-17 | 184.74 |
| 2022-11-16 | 187.47 |
| 2022-11-15 | 187.47 |
| 2022-11-14 | 186.56 |
| 2022-11-11 | 182.91 |
| 2022-11-10 | 175.62 |
| 2022-11-09 | 175.62 |
| 2022-11-08 | 177.90 |
| 2022-11-07 | 178.36 |
| 2022-11-04 | 173.35 |
| 2022-11-03 | 165.60 |
| 2022-11-02 | 168.79 |
| 2022-11-01 | 168.33 |
| 2022-10-31 | 173.80 |
| 2022-10-28 | 173.80 |
| 2022-10-27 | 173.80 |
| 2022-10-26 | 177.90 |
| 2022-10-25 | 173.80 |
| 2022-10-24 | 174.26 |
| 2022-10-21 | 189.29 |
| 2022-10-20 | 189.29 |
| 2022-10-19 | 191.11 |
| 2022-10-18 | 190.66 |
| 2022-10-17 | 189.29 |
| 2022-10-14 | 190.66 |
| 2022-10-13 | 193.85 |
| 2022-10-12 | 194.30 |
| 2022-10-11 | 193.85 |
| 2022-10-10 | 192.02 |
| 2022-10-07 | 196.58 |
| 2022-10-06 | 200.68 |
| 2022-10-05 | 200.68 |
| 2022-10-03 | 192.94 |
| 2022-09-30 | 192.94 |
| 2022-09-29 | 198.86 |
| 2022-09-28 | 196.12 |
| 2022-09-27 | 205.24 |
| 2022-09-26 | 200.68 |
| 2022-09-23 | 201.59 |
| 2022-09-22 | 207.06 |
| 2022-09-21 | 205.24 |
| 2022-09-20 | 208.43 |
| 2022-09-19 | 208.43 |
| 2022-09-16 | 209.79 |
| 2022-09-15 | 210.25 |
| 2022-09-14 | 203.41 |
| 2022-09-13 | 205.66 |
| 2022-09-09 | 206.56 |
| 2022-09-08 | 210.60 |
| 2022-09-07 | 202.52 |
| 2022-09-06 | 207.45 |
| 2022-09-05 | 207.45 |
| 2022-09-02 | 207.45 |
| 2022-09-01 | 205.21 |
| 2022-08-31 | 207.90 |
| 2022-08-30 | 209.70 |
| 2022-08-29 | 211.04 |
| 2022-08-26 | 211.49 |
| 2022-08-25 | 214.19 |
| 2022-08-24 | 211.94 |
| 2022-08-23 | 214.19 |
| 2022-08-22 | 219.57 |
| 2022-08-19 | 226.30 |
| 2022-08-18 | 220.02 |
| 2022-08-17 | 218.67 |
| 2022-08-16 | 216.88 |
| 2022-08-15 | 220.02 |
| 2022-08-12 | 207.45 |
| 2022-08-11 | 205.21 |
| 2022-08-10 | 204.76 |
| 2022-08-09 | 200.72 |
| 2022-08-08 | 197.13 |
| 2022-08-05 | 191.74 |
| 2022-08-04 | 198.48 |
| 2022-08-03 | 189.50 |
| 2022-08-02 | 187.70 |
| 2022-08-01 | 194.89 |
| 2022-07-29 | 197.58 |
| 2022-07-28 | 198.93 |
| 2022-07-27 | 200.27 |
| 2022-07-26 | 201.17 |
| 2022-07-25 | 205.66 |
| 2022-07-22 | 202.97 |
| 2022-07-21 | 205.21 |
| 2022-07-20 | 205.21 |
| 2022-07-19 | 205.21 |
| 2022-07-18 | 207.00 |
| 2022-07-15 | 206.11 |
| 2022-07-14 | 209.25 |
| 2022-07-13 | 208.80 |
| 2022-07-12 | 206.56 |
| 2022-07-11 | 207.00 |
| 2022-07-08 | 207.90 |
| 2022-07-07 | 206.11 |
| 2022-07-06 | 207.00 |
| 2022-07-05 | 209.70 |
| 2022-07-04 | 207.45 |
| 2022-06-30 | 207.45 |
| 2022-06-29 | 209.25 |
| 2022-06-28 | 210.15 |
| 2022-06-27 | 209.25 |
| 2022-06-24 | 209.70 |
| 2022-06-23 | 212.39 |
| 2022-06-22 | 212.84 |
| 2022-06-21 | 211.94 |
| 2022-06-20 | 209.25 |
| 2022-06-17 | 211.49 |
| 2022-06-16 | 209.70 |
| 2022-06-15 | 212.39 |
| 2022-06-14 | 211.04 |
| 2022-06-13 | 213.29 |
| 2022-06-10 | 215.53 |
| 2022-06-09 | 215.53 |
| 2022-06-08 | 214.64 |
| 2022-06-07 | 215.53 |
| 2022-06-06 | 214.19 |
| 2022-06-02 | 215.08 |
| 2022-06-01 | 215.98 |
| 2022-05-31 | 212.03 |
| 2022-05-30 | 211.59 |
| 2022-05-27 | 211.15 |
| 2022-05-26 | 209.83 |
| 2022-05-25 | 211.59 |
| 2022-05-24 | 211.59 |
| 2022-05-23 | 212.03 |
| 2022-05-20 | 209.39 |
| 2022-05-19 | 205.87 |
| 2022-05-18 | 212.03 |
| 2022-05-17 | 208.07 |
| 2022-05-16 | 207.19 |
| 2022-05-13 | 200.60 |
| 2022-05-12 | 196.64 |
| 2022-05-11 | 200.16 |
| 2022-05-10 | 198.84 |
| 2022-05-06 | 203.24 |
| 2022-05-05 | 205.87 |
| 2022-05-04 | 207.19 |
| 2022-05-03 | 207.63 |
| 2022-04-29 | 207.63 |
| 2022-04-28 | 205.43 |
| 2022-04-27 | 204.12 |
| 2022-04-26 | 204.56 |
| 2022-04-25 | 205.43 |
| 2022-04-22 | 210.27 |
| 2022-04-21 | 211.15 |
| 2022-04-20 | 212.91 |
| 2022-04-19 | 215.10 |
| 2022-04-14 | 216.86 |
| 2022-04-13 | 211.15 |
| 2022-04-12 | 209.39 |
| 2022-04-11 | 210.27 |
| 2022-04-08 | 212.03 |
| 2022-04-07 | 210.71 |
| 2022-04-06 | 214.22 |
| 2022-04-04 | 213.78 |
| 2022-04-01 | 208.51 |
| 2022-03-31 | 207.63 |
| 2022-03-30 | 209.83 |
| 2022-03-29 | 205.43 |
| 2022-03-28 | 206.31 |
| 2022-03-25 | 209.83 |
| 2022-03-24 | 210.27 |
| 2022-03-23 | 220.82 |
| 2022-03-22 | 228.29 |
| 2022-03-21 | 223.89 |
| 2022-03-18 | 213.78 |
| 2022-03-17 | 206.75 |
| 2022-03-16 | 191.37 |
| 2022-03-15 | 181.26 |
| 2022-03-14 | 193.57 |
| 2022-03-11 | 206.31 |
| 2022-03-10 | 207.63 |
| 2022-03-09 | 205.43 |
| 2022-03-08 | 212.03 |
| 2022-03-07 | 210.27 |
| 2022-03-04 | 222.13 |
| 2022-03-03 | 231.80 |
| 2022-03-02 | 230.48 |
| 2022-03-01 | 237.52 |
| 2022-02-28 | 241.91 |
| 2022-02-25 | 252.90 |
| 2022-02-24 | 248.50 |
| 2022-02-23 | 260.81 |
| 2022-02-22 | 261.25 |
| 2022-02-21 | 263.44 |
| 2022-02-18 | 254.66 |
| 2022-02-17 | 253.78 |
| 2022-02-16 | 254.66 |
| 2022-02-15 | 246.31 |
| 2022-02-14 | 248.94 |
| 2022-02-11 | 255.53 |
| 2022-02-10 | 260.37 |
| 2022-02-09 | 243.23 |
| 2022-02-08 | 242.79 |
| 2022-02-07 | 243.67 |
| 2022-02-04 | 244.55 |
| 2022-01-31 | 242.79 |
| 2022-01-28 | 250.26 |
| 2022-01-27 | 243.67 |
| 2022-01-26 | 230.92 |
| 2022-01-25 | 214.22 |
| 2022-01-24 | 206.75 |
| 2022-01-21 | 194.89 |
| 2022-01-20 | 197.08 |
| 2022-01-19 | 196.21 |
| 2022-01-18 | 182.14 |
| 2022-01-17 | 181.26 |
| 2022-01-14 | 172.47 |
| 2022-01-13 | 183.46 |
| 2022-01-12 | 194.89 |
| 2022-01-11 | 217.74 |
| 2022-01-10 | 168.96 |
| 2022-01-07 | 147.86 |
| 2022-01-06 | 142.59 |
| 2022-01-05 | 141.71 |
| 2022-01-04 | 141.27 |
| 2022-01-03 | 140.83 |
| 2021-12-31 | 140.83 |
| 2021-12-30 | 140.83 |
| 2021-12-29 | 140.83 |
| 2021-12-28 | 139.95 |
| 2021-12-24 | 139.95 |
| 2021-12-23 | 139.51 |
| 2021-12-22 | 139.51 |
| 2021-12-21 | 140.39 |
| 2021-12-20 | 140.39 |
| 2021-12-17 | 139.95 |
| 2021-12-16 | 139.95 |
| 2021-12-15 | 139.95 |
| 2021-12-14 | 139.51 |
| 2021-12-13 | 140.39 |
| 2021-12-10 | 140.39 |
| 2021-12-09 | 140.83 |
| 2021-12-08 | 140.83 |
| 2021-12-07 | 139.95 |
| 2021-12-06 | 139.51 |
| 2021-12-03 | 139.95 |
| 2021-12-02 | 139.95 |
| 2021-12-01 | 139.07 |
| 2021-11-30 | 138.63 |
| 2021-11-29 | 140.83 |
| 2021-11-26 | 141.27 |
| 2021-11-25 | 142.15 |
| 2021-11-24 | 142.15 |
| 2021-11-23 | 142.15 |
| 2021-11-22 | 141.71 |
| 2021-11-19 | 143.03 |
| 2021-11-18 | 142.59 |
| 2021-11-17 | 141.71 |
| 2021-11-16 | 141.71 |
| 2021-11-15 | 141.27 |
| 2021-11-12 | 141.27 |
| 2021-11-11 | 141.27 |
| 2021-11-10 | 141.27 |
| 2021-11-09 | 141.27 |
| 2021-11-08 | 141.27 |
| 2021-11-05 | 141.71 |
| 2021-11-04 | 141.71 |
| 2021-11-03 | 141.71 |
| 2021-11-02 | 140.39 |
| 2021-11-01 | 139.95 |
| 2021-10-29 | 142.59 |
| 2021-10-28 | 141.71 |
| 2021-10-27 | 142.15 |
| 2021-10-26 | 142.15 |
| 2021-10-25 | 142.15 |
| 2021-10-22 | 142.15 |
| 2021-10-21 | 141.27 |
| 2021-10-20 | 142.15 |
| 2021-10-19 | 143.03 |
| 2021-10-18 | 143.03 |
| 2021-10-15 | 143.03 |
| 2021-10-12 | 143.03 |
| 2021-10-11 | 143.91 |
| 2021-10-08 | 143.47 |
| 2021-10-07 | 146.11 |
| 2021-10-06 | 137.76 |
| 2021-10-05 | 137.76 |
| 2021-10-04 | 137.76 |
| 2021-09-30 | 138.19 |
| 2021-09-29 | 138.19 |
| 2021-09-28 | 138.19 |
| 2021-09-27 | 140.39 |
| 2021-09-24 | 138.19 |
| 2021-09-23 | 140.39 |
| 2021-09-21 | 138.19 |
| 2021-09-20 | 141.27 |
| 2021-09-17 | 149.18 |
| 2021-09-16 | 150.06 |
| 2021-09-15 | 150.06 |
| 2021-09-14 | 150.06 |
| 2021-09-13 | 148.30 |
| 2021-09-10 | 148.30 |
| 2021-09-09 | 147.44 |
| 2021-09-08 | 147.87 |
| 2021-09-07 | 147.01 |
| 2021-09-06 | 147.01 |
| 2021-09-03 | 147.01 |
| 2021-09-02 | 147.01 |
| 2021-09-01 | 146.58 |
| 2021-08-31 | 147.01 |
| 2021-08-30 | 147.44 |
| 2021-08-27 | 146.58 |
| 2021-08-26 | 147.01 |
| 2021-08-25 | 147.44 |
| 2021-08-24 | 147.87 |
| 2021-08-23 | 147.87 |
| 2021-08-20 | 147.44 |
| 2021-08-19 | 148.73 |
| 2021-08-18 | 147.44 |
| 2021-08-17 | 147.44 |
| 2021-08-16 | 147.44 |
| 2021-08-13 | 146.58 |
| 2021-08-12 | 147.44 |
| 2021-08-11 | 147.01 |
| 2021-08-10 | 147.01 |
| 2021-08-09 | 146.58 |
| 2021-08-06 | 146.58 |
| 2021-08-05 | 147.01 |
| 2021-08-04 | 146.14 |
| 2021-08-03 | 145.71 |
| 2021-08-02 | 146.14 |
| 2021-07-30 | 146.14 |
| 2021-07-29 | 146.14 |
| 2021-07-28 | 145.28 |
| 2021-07-27 | 147.01 |
| 2021-07-26 | 146.14 |
| 2021-07-23 | 150.03 |
| 2021-07-22 | 150.89 |
| 2021-07-21 | 150.03 |
| 2021-07-20 | 149.60 |
| 2021-07-19 | 150.03 |
| 2021-07-16 | 150.89 |
| 2021-07-15 | 150.46 |
| 2021-07-14 | 150.03 |
| 2021-07-13 | 151.33 |
| 2021-07-12 | 150.89 |
| 2021-07-09 | 150.46 |
| 2021-07-08 | 150.03 |
| 2021-07-07 | 151.33 |
| 2021-07-06 | 151.33 |
| 2021-07-05 | 151.76 |
| 2021-07-02 | 152.62 |
| 2021-06-30 | 152.62 |
| 2021-06-29 | 152.62 |
| 2021-06-28 | 153.48 |
| 2021-06-25 | 154.35 |
| 2021-06-24 | 154.35 |
| 2021-06-23 | 153.92 |
| 2021-06-22 | 155.64 |
| 2021-06-21 | 155.64 |
| 2021-06-18 | 156.51 |
| 2021-06-17 | 156.51 |
| 2021-06-16 | 156.51 |
| 2021-06-15 | 156.51 |
| 2021-06-11 | 156.51 |
| 2021-06-10 | 156.51 |
| 2021-06-09 | 155.21 |
| 2021-06-08 | 154.35 |
| 2021-06-07 | 154.78 |
| 2021-06-04 | 154.78 |
| 2021-06-03 | 153.92 |
| 2021-06-02 | 154.76 |
| 2021-06-01 | 154.76 |
| 2021-05-31 | 154.34 |
| 2021-05-28 | 152.65 |
| 2021-05-27 | 153.07 |
| 2021-05-26 | 152.23 |
| 2021-05-25 | 152.65 |
| 2021-05-24 | 152.65 |
| 2021-05-21 | 151.81 |
| 2021-05-20 | 152.65 |
| 2021-05-18 | 152.65 |
| 2021-05-17 | 149.28 |
| 2021-05-14 | 151.39 |
| 2021-05-13 | 152.65 |
| 2021-05-12 | 153.50 |
| 2021-05-11 | 152.65 |
| 2021-05-10 | 152.65 |
| 2021-05-07 | 152.65 |
| 2021-05-06 | 152.65 |
| 2021-05-05 | 152.65 |
| 2021-05-04 | 152.65 |
| 2021-05-03 | 152.65 |
| 2021-04-30 | 153.07 |
| 2021-04-29 | 153.07 |
| 2021-04-28 | 153.92 |
| 2021-04-27 | 153.92 |
| 2021-04-26 | 153.50 |
| 2021-04-23 | 153.50 |
| 2021-04-22 | 153.50 |
| 2021-04-21 | 154.34 |
| 2021-04-20 | 154.34 |
| 2021-04-19 | 155.60 |
| 2021-04-16 | 155.60 |
| 2021-04-15 | 153.92 |
| 2021-04-14 | 153.92 |
| 2021-04-13 | 154.34 |
| 2021-04-12 | 153.92 |
| 2021-04-09 | 153.50 |
| 2021-04-08 | 153.07 |
| 2021-04-07 | 153.07 |
| 2021-04-01 | 155.60 |
| 2021-03-31 | 153.50 |
| 2021-03-30 | 156.44 |
| 2021-03-29 | 156.02 |
| 2021-03-26 | 154.34 |
| 2021-03-25 | 154.76 |
| 2021-03-24 | 157.71 |
| 2021-03-23 | 158.55 |
| 2021-03-22 | 157.71 |
| 2021-03-19 | 156.86 |
| 2021-03-18 | 164.02 |
| 2021-03-17 | 164.86 |
| 2021-03-16 | 165.29 |
| 2021-03-15 | 165.29 |
| 2021-03-12 | 166.13 |
| 2021-03-11 | 166.13 |
| 2021-03-10 | 164.86 |
| 2021-03-09 | 166.97 |
| 2021-03-08 | 164.44 |
| 2021-03-05 | 165.29 |
| 2021-03-04 | 166.55 |
| 2021-03-03 | 165.71 |
| 2021-03-02 | 165.29 |
| 2021-03-01 | 166.55 |
| 2021-02-26 | 166.97 |
| 2021-02-25 | 168.23 |
| 2021-02-24 | 167.39 |
| 2021-02-23 | 167.81 |
| 2021-02-22 | 168.23 |
| 2021-02-19 | 163.18 |
| 2021-02-18 | 160.65 |
| 2021-02-17 | 159.39 |
| 2021-02-16 | 160.23 |
| 2021-02-11 | 157.29 |
| 2021-02-10 | 157.29 |
| 2021-02-09 | 156.86 |
| 2021-02-08 | 157.29 |
| 2021-02-05 | 157.29 |
| 2021-02-04 | 156.86 |
| 2021-02-03 | 156.86 |
| 2021-02-02 | 157.29 |
| 2021-02-01 | 156.02 |
| 2021-01-29 | 156.86 |
| 2021-01-28 | 156.44 |
| 2021-01-27 | 156.86 |
| 2021-01-26 | 156.44 |
| 2021-01-25 | 156.44 |
| 2021-01-22 | 156.44 |
| 2021-01-21 | 157.29 |
| 2021-01-20 | 156.86 |
| 2021-01-19 | 156.86 |
| 2021-01-18 | 156.86 |
| 2021-01-15 | 158.13 |
| 2021-01-14 | 157.29 |
| 2021-01-13 | 157.29 |
| 2021-01-12 | 156.86 |
| 2021-01-11 | 158.13 |
| 2021-01-08 | 157.71 |
| 2021-01-07 | 157.29 |
| 2021-01-06 | 158.13 |
| 2021-01-05 | 155.60 |
| 2021-01-04 | 156.44 |
| 2020-12-31 | 158.55 |
| 2020-12-30 | 157.71 |
| 2020-12-29 | 158.13 |
| 2020-12-28 | 156.86 |
| 2020-12-24 | 157.71 |
| 2020-12-23 | 157.71 |
| 2020-12-22 | 158.13 |
| 2020-12-21 | 158.13 |
| 2020-12-18 | 157.71 |
| 2020-12-17 | 158.55 |
| 2020-12-16 | 158.97 |
| 2020-12-15 | 157.71 |
| 2020-12-14 | 158.97 |
| 2020-12-11 | 158.97 |
| 2020-12-10 | 159.39 |
| 2020-12-09 | 159.81 |
| 2020-12-08 | 160.23 |
| 2020-12-07 | 160.23 |
| 2020-12-04 | 161.07 |
| 2020-12-03 | 160.65 |
| 2020-12-02 | 162.34 |
| 2020-12-01 | 162.34 |
| 2020-11-30 | 160.23 |
| 2020-11-27 | 160.23 |
| 2020-11-26 | 158.13 |
| 2020-11-25 | 158.97 |
| 2020-11-24 | 159.39 |
| 2020-11-23 | 161.07 |
| 2020-11-20 | 161.07 |
| 2020-11-19 | 161.07 |
| 2020-11-18 | 161.50 |
| 2020-11-17 | 159.81 |
| 2020-11-16 | 157.71 |
| 2020-11-13 | 156.44 |
| 2020-11-12 | 158.13 |
| 2020-11-11 | 155.60 |
| 2020-11-10 | 154.76 |
| 2020-11-09 | 153.50 |
| 2020-11-06 | 152.23 |
| 2020-11-05 | 152.23 |
| 2020-11-04 | 149.71 |
| 2020-11-03 | 152.65 |
| 2020-11-02 | 152.23 |
| 2020-10-30 | 150.97 |
| 2020-10-29 | 151.81 |
| 2020-10-28 | 153.50 |
| 2020-10-27 | 153.50 |
| 2020-10-23 | 151.81 |
| 2020-10-22 | 152.23 |
| 2020-10-21 | 150.97 |
| 2020-10-20 | 150.97 |
| 2020-10-19 | 152.65 |
| 2020-10-16 | 153.07 |
| 2020-10-15 | 152.65 |
| 2020-10-14 | 152.23 |
| 2020-10-12 | 150.55 |
| 2020-10-09 | 153.07 |
| 2020-10-08 | 149.28 |
| 2020-10-07 | 148.86 |
| 2020-10-06 | 148.86 |
| 2020-10-05 | 150.13 |
| 2020-09-30 | 150.97 |
| 2020-09-29 | 151.81 |
| 2020-09-28 | 148.44 |
| 2020-09-25 | 148.02 |
| 2020-09-24 | 152.23 |
| 2020-09-23 | 150.97 |
| 2020-09-22 | 150.97 |
| 2020-09-21 | 152.65 |
| 2020-09-18 | 154.34 |
| 2020-09-17 | 151.81 |
| 2020-09-16 | 151.81 |
| 2020-09-15 | 152.65 |
| 2020-09-14 | 152.65 |
| 2020-09-11 | 151.81 |
| 2020-09-10 | 151.81 |
| 2020-09-09 | 150.57 |
| 2020-09-08 | 151.81 |
| 2020-09-07 | 150.15 |
| 2020-09-04 | 150.98 |
| 2020-09-03 | 150.57 |
| 2020-09-02 | 150.98 |
| 2020-09-01 | 150.57 |
| 2020-08-31 | 151.40 |
| 2020-08-28 | 151.81 |
| 2020-08-27 | 151.40 |
| 2020-08-26 | 153.47 |
| 2020-08-25 | 153.47 |
| 2020-08-24 | 153.47 |
| 2020-08-21 | 150.15 |
| 2020-08-20 | 150.57 |
| 2020-08-19 | 151.81 |
| 2020-08-18 | 151.40 |
| 2020-08-17 | 150.98 |
| 2020-08-14 | 150.15 |
| 2020-08-13 | 150.15 |
| 2020-08-12 | 148.91 |
| 2020-08-11 | 148.50 |
| 2020-08-10 | 148.50 |
| 2020-08-07 | 146.84 |
| 2020-08-06 | 146.43 |
| 2020-08-05 | 146.01 |
| 2020-08-04 | 145.18 |
| 2020-08-03 | 146.43 |
| 2020-07-31 | 140.63 |
| 2020-07-30 | 142.29 |
| 2020-07-29 | 142.29 |
| 2020-07-28 | 142.29 |
| 2020-07-27 | 141.87 |
| 2020-07-24 | 144.36 |
| 2020-07-23 | 143.94 |
| 2020-07-22 | 143.94 |
| 2020-07-21 | 143.94 |
| 2020-07-20 | 141.46 |
| 2020-07-17 | 143.11 |
| 2020-07-16 | 142.70 |
| 2020-07-15 | 142.29 |
| 2020-07-14 | 141.46 |
| 2020-07-13 | 146.43 |
| 2020-07-10 | 147.67 |
| 2020-07-09 | 148.50 |
| 2020-07-08 | 148.50 |
| 2020-07-07 | 149.74 |
| 2020-07-06 | 149.33 |
| 2020-07-03 | 147.67 |
| 2020-07-02 | 146.43 |
| 2020-06-30 | 143.53 |
| 2020-06-29 | 144.77 |
| 2020-06-26 | 144.77 |
| 2020-06-24 | 148.50 |
| 2020-06-23 | 147.26 |
| 2020-06-22 | 148.50 |
| 2020-06-19 | 150.15 |
| 2020-06-18 | 146.01 |
| 2020-06-17 | 146.01 |
| 2020-06-16 | 145.18 |
| 2020-06-15 | 148.08 |
| 2020-06-12 | 149.74 |
| 2020-06-11 | 144.36 |
| 2020-06-10 | 146.43 |
| 2020-06-09 | 148.50 |
| 2020-06-08 | 148.50 |
| 2020-06-05 | 143.94 |
| 2020-06-04 | 141.57 |
| 2020-06-03 | 139.99 |
| 2020-06-02 | 141.97 |
| 2020-06-01 | 139.59 |
| 2020-05-29 | 136.83 |
| 2020-05-28 | 137.62 |
| 2020-05-27 | 139.59 |
| 2020-05-26 | 143.55 |
| 2020-05-25 | 137.62 |
| 2020-05-22 | 146.31 |
| 2020-05-21 | 156.99 |
| 2020-05-20 | 158.57 |
| 2020-05-19 | 156.99 |
| 2020-05-18 | 158.97 |
| 2020-05-15 | 156.20 |
| 2020-05-14 | 158.97 |
| 2020-05-13 | 155.41 |
| 2020-05-12 | 155.41 |
| 2020-05-11 | 156.59 |
| 2020-05-08 | 157.38 |
| 2020-05-07 | 156.20 |
| 2020-05-06 | 154.22 |
| 2020-05-05 | 156.20 |
| 2020-05-04 | 155.01 |
| 2020-04-29 | 164.11 |
| 2020-04-28 | 156.99 |
| 2020-04-27 | 164.90 |
| 2020-04-24 | 155.80 |
| 2020-04-23 | 155.80 |
| 2020-04-22 | 146.71 |
| 2020-04-21 | 146.71 |
| 2020-04-20 | 149.08 |
| 2020-04-17 | 149.08 |
| 2020-04-16 | 147.10 |
| 2020-04-15 | 144.73 |
| 2020-04-14 | 144.73 |
| 2020-04-09 | 143.15 |
| 2020-04-08 | 139.59 |
| 2020-04-07 | 135.64 |
| 2020-04-06 | 132.87 |
| 2020-04-03 | 137.62 |
| 2020-04-02 | 138.01 |
| 2020-04-01 | 137.22 |
| 2020-03-31 | 137.22 |
| 2020-03-30 | 134.45 |
| 2020-03-27 | 137.22 |
| 2020-03-26 | 133.66 |
| 2020-03-25 | 131.69 |
| 2020-03-24 | 126.94 |
| 2020-03-23 | 132.08 |
| 2020-03-20 | 128.52 |
| 2020-03-19 | 126.94 |
| 2020-03-18 | 137.22 |
| 2020-03-17 | 146.31 |
| 2020-03-16 | 153.83 |
| 2020-03-13 | 158.97 |
| 2020-03-12 | 161.73 |
| 2020-03-11 | 171.22 |
| 2020-03-10 | 165.29 |
| 2020-03-09 | 166.87 |
| 2020-03-06 | 173.99 |
| 2020-03-05 | 173.20 |
| 2020-03-04 | 169.64 |
| 2020-03-03 | 168.85 |
| 2020-03-02 | 169.64 |
| 2020-02-28 | 168.45 |
| 2020-02-27 | 171.62 |
| 2020-02-26 | 169.25 |
| 2020-02-25 | 172.80 |
| 2020-02-24 | 170.83 |
| 2020-02-21 | 170.83 |
| 2020-02-20 | 172.80 |
| 2020-02-19 | 172.80 |
| 2020-02-18 | 172.01 |
| 2020-02-17 | 168.45 |
| 2020-02-14 | 169.64 |
| 2020-02-13 | 166.48 |
| 2020-02-12 | 166.48 |
| 2020-02-11 | 164.90 |
| 2020-02-10 | 165.69 |
| 2020-02-07 | 165.29 |
| 2020-02-06 | 165.29 |
| 2020-02-05 | 161.34 |
| 2020-02-04 | 162.13 |
| 2020-02-03 | 162.52 |
| 2020-01-31 | 165.29 |
| 2020-01-30 | 163.71 |
| 2020-01-29 | 167.66 |
| 2020-01-24 | 173.99 |
| 2020-01-23 | 173.59 |
| 2020-01-22 | 174.39 |
| 2020-01-21 | 174.39 |
| 2020-01-20 | 175.97 |
| 2020-01-17 | 175.97 |
| 2020-01-16 | 175.57 |
| 2020-01-15 | 176.76 |
| 2020-01-14 | 176.76 |
| 2020-01-13 | 176.36 |
| 2020-01-10 | 174.78 |
| 2020-01-09 | 174.78 |
| 2020-01-08 | 173.59 |
| 2020-01-07 | 175.97 |
| 2020-01-06 | 178.34 |
| 2020-01-03 | 178.73 |
| 2020-01-02 | 179.52 |
| 2019-12-31 | 176.76 |
| 2019-12-30 | 175.18 |
| 2019-12-27 | 174.78 |
| 2019-12-24 | 173.20 |
| 2019-12-23 | 171.62 |
| 2019-12-20 | 170.43 |
| 2019-12-19 | 169.64 |
| 2019-12-18 | 173.20 |
| 2019-12-17 | 172.80 |
| 2019-12-16 | 171.62 |
| 2019-12-13 | 170.83 |
| 2019-12-12 | 172.01 |
| 2019-12-11 | 172.80 |
| 2019-12-10 | 175.97 |
| 2019-12-09 | 173.99 |
| 2019-12-06 | 173.99 |
| 2019-12-05 | 173.99 |
| 2019-12-04 | 175.97 |
| 2019-12-03 | 176.76 |
| 2019-12-02 | 172.80 |
| 2019-11-29 | 176.76 |
| 2019-11-28 | 179.52 |
| 2019-11-27 | 176.76 |
| 2019-11-26 | 177.15 |
| 2019-11-25 | 177.94 |
| 2019-11-22 | 177.15 |
| 2019-11-21 | 179.13 |
| 2019-11-20 | 179.92 |
| 2019-11-19 | 179.92 |
| 2019-11-18 | 178.73 |
| 2019-11-15 | 174.78 |
| 2019-11-14 | 177.55 |
| 2019-11-13 | 177.55 |
| 2019-11-12 | 179.52 |
| 2019-11-11 | 178.34 |
| 2019-11-08 | 182.29 |
| 2019-11-07 | 182.29 |
| 2019-11-06 | 182.69 |
| 2019-11-05 | 182.69 |
| 2019-11-04 | 182.29 |
| 2019-11-01 | 181.11 |
| 2019-10-31 | 181.50 |
| 2019-10-30 | 179.92 |
| 2019-10-29 | 177.94 |
| 2019-10-28 | 177.94 |
| 2019-10-25 | 177.94 |
| 2019-10-24 | 177.94 |
| 2019-10-23 | 177.94 |
| 2019-10-22 | 177.55 |
| 2019-10-21 | 177.55 |
| 2019-10-18 | 177.94 |
| 2019-10-17 | 176.36 |
| 2019-10-16 | 175.18 |
| 2019-10-15 | 175.18 |
| 2019-10-14 | 173.20 |
| 2019-10-11 | 170.83 |
| 2019-10-10 | 170.43 |
| 2019-10-09 | 172.01 |
| 2019-10-08 | 176.36 |
| 2019-10-04 | 177.55 |
| 2019-10-03 | 178.34 |
| 2019-10-02 | 179.13 |
| 2019-09-30 | 180.71 |
| 2019-09-27 | 180.32 |
| 2019-09-26 | 179.13 |
| 2019-09-25 | 180.32 |
| 2019-09-24 | 181.11 |
| 2019-09-23 | 181.11 |
| 2019-09-20 | 182.69 |
| 2019-09-19 | 183.08 |
| 2019-09-18 | 183.87 |
| 2019-09-17 | 182.69 |
| 2019-09-16 | 184.66 |
| 2019-09-13 | 183.48 |
| 2019-09-12 | 181.50 |
| 2019-09-11 | 184.66 |
| 2019-09-10 | 181.94 |
| 2019-09-09 | 181.16 |
| 2019-09-06 | 181.16 |
| 2019-09-05 | 181.16 |
| 2019-09-04 | 183.49 |
| 2019-09-03 | 183.88 |
| 2019-09-02 | 188.56 |
| 2019-08-30 | 194.02 |
| 2019-08-29 | 195.19 |
| 2019-08-28 | 200.26 |
| 2019-08-27 | 202.21 |
| 2019-08-26 | 204.55 |
| 2019-08-23 | 210.01 |
| 2019-08-22 | 208.06 |
| 2019-08-21 | 210.40 |
| 2019-08-20 | 210.40 |
| 2019-08-19 | 215.47 |
| 2019-08-16 | 213.91 |
| 2019-08-15 | 211.96 |
| 2019-08-14 | 212.74 |
| 2019-08-13 | 210.79 |
| 2019-08-12 | 211.96 |
| 2019-08-09 | 211.96 |
| 2019-08-08 | 213.52 |
| 2019-08-07 | 214.30 |
| 2019-08-06 | 211.96 |
| 2019-08-05 | 215.86 |
| 2019-08-02 | 216.25 |
| 2019-08-01 | 220.93 |
| 2019-07-31 | 223.66 |
| 2019-07-30 | 223.66 |
| 2019-07-29 | 224.44 |
| 2019-07-26 | 225.22 |
| 2019-07-25 | 225.22 |
| 2019-07-24 | 227.17 |
| 2019-07-23 | 227.56 |
| 2019-07-22 | 226.78 |
| 2019-07-19 | 227.95 |
| 2019-07-18 | 233.80 |
| 2019-07-17 | 234.19 |
| 2019-07-16 | 233.02 |
| 2019-07-15 | 232.24 |
| 2019-07-12 | 233.02 |
| 2019-07-11 | 232.63 |
| 2019-07-10 | 229.12 |
| 2019-07-09 | 229.51 |
| 2019-07-08 | 234.19 |
| 2019-07-05 | 233.02 |
| 2019-07-04 | 233.41 |
| 2019-07-03 | 233.02 |
| 2019-07-02 | 230.68 |
| 2019-06-28 | 227.95 |
| 2019-06-27 | 228.73 |
| 2019-06-26 | 227.95 |
| 2019-06-25 | 229.90 |
| 2019-06-24 | 231.07 |
| 2019-06-21 | 232.63 |
| 2019-06-20 | 233.80 |
| 2019-06-19 | 232.63 |
| 2019-06-18 | 232.24 |
| 2019-06-17 | 232.24 |
| 2019-06-14 | 229.51 |
| 2019-06-13 | 231.46 |
| 2019-06-12 | 227.95 |
| 2019-06-11 | 230.29 |
| 2019-06-10 | 229.90 |
| 2019-06-06 | 229.51 |
| 2019-06-05 | 229.12 |
| 2019-06-04 | 229.90 |
| 2019-06-03 | 230.28 |
| 2019-05-31 | 231.41 |
| 2019-05-30 | 229.90 |
| 2019-05-29 | 230.28 |
| 2019-05-28 | 230.28 |
| 2019-05-27 | 229.14 |
| 2019-05-24 | 230.28 |
| 2019-05-23 | 230.28 |
| 2019-05-22 | 232.16 |
| 2019-05-21 | 230.28 |
| 2019-05-20 | 232.54 |
| 2019-05-17 | 231.03 |
| 2019-05-16 | 232.54 |
| 2019-05-15 | 231.79 |
| 2019-05-14 | 232.54 |
| 2019-05-10 | 231.03 |
| 2019-05-09 | 231.03 |
| 2019-05-08 | 233.67 |
| 2019-05-07 | 234.05 |
| 2019-05-06 | 232.54 |
| 2019-05-03 | 235.18 |
| 2019-05-02 | 235.18 |
| 2019-04-30 | 234.81 |
| 2019-04-29 | 235.18 |
| 2019-04-26 | 234.43 |
| 2019-04-25 | 232.92 |
| 2019-04-24 | 234.05 |
| 2019-04-23 | 233.67 |
| 2019-04-18 | 232.92 |
| 2019-04-17 | 235.94 |
| 2019-04-16 | 235.94 |
| 2019-04-15 | 235.94 |
| 2019-04-12 | 236.69 |
| 2019-04-11 | 236.32 |
| 2019-04-10 | 235.94 |
| 2019-04-09 | 235.18 |
| 2019-04-08 | 234.43 |
| 2019-04-04 | 233.67 |
| 2019-04-03 | 235.94 |
| 2019-04-02 | 235.18 |
| 2019-04-01 | 235.94 |
| 2019-03-29 | 234.81 |
| 2019-03-28 | 234.81 |
| 2019-03-27 | 233.67 |
| 2019-03-26 | 233.67 |
| 2019-03-25 | 229.90 |
| 2019-03-22 | 233.67 |
| 2019-03-21 | 233.30 |
| 2019-03-20 | 233.30 |
| 2019-03-19 | 233.67 |
| 2019-03-18 | 233.30 |
| 2019-03-15 | 232.92 |
| 2019-03-14 | 234.05 |
| 2019-03-13 | 233.30 |
| 2019-03-12 | 233.67 |
| 2019-03-11 | 232.54 |
| 2019-03-08 | 229.90 |
| 2019-03-07 | 232.54 |
| 2019-03-06 | 232.54 |
| 2019-03-05 | 231.03 |
| 2019-03-04 | 231.03 |
| 2019-03-01 | 229.14 |
| 2019-02-28 | 228.39 |
| 2019-02-27 | 228.39 |
| 2019-02-26 | 226.12 |
| 2019-02-25 | 228.39 |
| 2019-02-22 | 228.39 |
| 2019-02-21 | 226.88 |
| 2019-02-20 | 225.75 |
| 2019-02-19 | 222.35 |
| 2019-02-18 | 224.61 |
| 2019-02-15 | 222.35 |
| 2019-02-14 | 225.37 |
| 2019-02-13 | 223.86 |
| 2019-02-12 | 222.73 |
| 2019-02-11 | 221.60 |
| 2019-02-08 | 217.44 |
| 2019-02-04 | 218.95 |
| 2019-02-01 | 218.95 |
| 2019-01-31 | 218.58 |
| 2019-01-30 | 217.07 |
| 2019-01-29 | 217.82 |
| 2019-01-28 | 217.07 |
| 2019-01-25 | 217.07 |
| 2019-01-24 | 213.67 |
| 2019-01-23 | 213.29 |
| 2019-01-22 | 213.29 |
| 2019-01-21 | 212.54 |
| 2019-01-18 | 211.40 |
| 2019-01-17 | 212.16 |
| 2019-01-16 | 212.16 |
| 2019-01-15 | 211.40 |
| 2019-01-14 | 208.38 |
| 2019-01-11 | 208.38 |
| 2019-01-10 | 207.25 |
| 2019-01-09 | 208.01 |
| 2019-01-08 | 205.74 |
| 2019-01-07 | 204.99 |
| 2019-01-04 | 205.36 |
| 2019-01-03 | 204.61 |
| 2019-01-02 | 204.61 |
| 2018-12-31 | 204.61 |
| 2018-12-28 | 202.72 |
| 2018-12-27 | 201.97 |
| 2018-12-24 | 201.97 |
| 2018-12-21 | 201.97 |
| 2018-12-20 | 204.23 |
| 2018-12-19 | 204.23 |
| 2018-12-18 | 204.23 |
| 2018-12-17 | 204.61 |
| 2018-12-14 | 204.23 |
| 2018-12-13 | 202.34 |
| 2018-12-12 | 202.72 |
| 2018-12-11 | 204.61 |
| 2018-12-10 | 204.61 |
| 2018-12-07 | 204.61 |
| 2018-12-06 | 204.23 |
| 2018-12-05 | 204.23 |
| 2018-12-04 | 204.61 |
| 2018-12-03 | 204.99 |
| 2018-11-30 | 204.23 |
| 2018-11-29 | 203.48 |
| 2018-11-28 | 204.23 |
| 2018-11-27 | 202.72 |
| 2018-11-26 | 204.23 |
| 2018-11-23 | 206.87 |
| 2018-11-22 | 203.85 |
| 2018-11-21 | 204.61 |
| 2018-11-20 | 203.10 |
| 2018-11-19 | 204.23 |
| 2018-11-16 | 201.21 |
| 2018-11-15 | 200.46 |
| 2018-11-14 | 200.08 |
| 2018-11-13 | 200.08 |
| 2018-11-12 | 200.46 |
| 2018-11-09 | 201.97 |
| 2018-11-08 | 201.97 |
| 2018-11-07 | 201.97 |
| 2018-11-06 | 200.83 |
| 2018-11-05 | 200.08 |
| 2018-11-02 | 200.08 |
| 2018-11-01 | 198.19 |
| 2018-10-31 | 198.95 |
| 2018-10-30 | 198.95 |
| 2018-10-29 | 201.21 |
| 2018-10-26 | 202.72 |
| 2018-10-25 | 201.97 |
| 2018-10-24 | 201.97 |
| 2018-10-23 | 201.97 |
| 2018-10-22 | 204.99 |
| 2018-10-19 | 203.85 |
| 2018-10-18 | 201.21 |
| 2018-10-16 | 203.85 |
| 2018-10-15 | 204.23 |
| 2018-10-12 | 207.25 |
| 2018-10-11 | 204.99 |
| 2018-10-10 | 217.82 |
| 2018-10-09 | 220.84 |
| 2018-10-08 | 220.84 |
| 2018-10-05 | 221.97 |
| 2018-10-04 | 223.48 |
| 2018-10-03 | 224.61 |
| 2018-10-02 | 225.75 |
| 2018-09-28 | 226.50 |
| 2018-09-27 | 226.50 |
| 2018-09-26 | 224.99 |
| 2018-09-24 | 226.50 |
| 2018-09-21 | 227.63 |
| 2018-09-20 | 227.63 |
| 2018-09-19 | 226.12 |
| 2018-09-18 | 224.99 |
| 2018-09-17 | 225.37 |
| 2018-09-14 | 225.37 |
| 2018-09-13 | 225.37 |
| 2018-09-12 | 224.61 |
| 2018-09-11 | 224.61 |
| 2018-09-10 | 224.61 |
| 2018-09-07 | 225.36 |
| 2018-09-06 | 225.36 |
| 2018-09-05 | 224.99 |
| 2018-09-04 | 226.11 |
| 2018-09-03 | 224.61 |
| 2018-08-31 | 225.36 |
| 2018-08-30 | 226.48 |
| 2018-08-29 | 225.73 |
| 2018-08-28 | 225.73 |
| 2018-08-27 | 224.61 |
| 2018-08-24 | 224.61 |
| 2018-08-23 | 225.36 |
| 2018-08-22 | 224.24 |
| 2018-08-21 | 224.61 |
| 2018-08-20 | 224.24 |
| 2018-08-17 | 226.11 |
| 2018-08-16 | 223.12 |
| 2018-08-15 | 223.87 |
| 2018-08-14 | 224.24 |
| 2018-08-13 | 225.36 |
| 2018-08-10 | 225.36 |
| 2018-08-09 | 224.99 |
| 2018-08-08 | 223.87 |
| 2018-08-07 | 224.61 |
| 2018-08-06 | 224.24 |
| 2018-08-03 | 223.87 |
| 2018-08-02 | 223.87 |
| 2018-08-01 | 226.85 |
| 2018-07-31 | 226.85 |
| 2018-07-30 | 227.23 |
| 2018-07-27 | 226.11 |
| 2018-07-26 | 226.11 |
| 2018-07-25 | 226.11 |
| 2018-07-24 | 226.11 |
| 2018-07-23 | 223.87 |
| 2018-07-20 | 226.11 |
| 2018-07-19 | 226.48 |
| 2018-07-18 | 226.11 |
| 2018-07-17 | 225.36 |
| 2018-07-16 | 224.61 |
| 2018-07-13 | 227.23 |
| 2018-07-12 | 226.48 |
| 2018-07-11 | 227.60 |
| 2018-07-10 | 228.35 |
| 2018-07-09 | 227.23 |
| 2018-07-06 | 225.36 |
| 2018-07-05 | 224.61 |
| 2018-07-04 | 225.73 |
| 2018-07-03 | 226.85 |
| 2018-06-29 | 227.60 |
| 2018-06-28 | 226.48 |
| 2018-06-27 | 227.23 |
| 2018-06-26 | 228.72 |
| 2018-06-25 | 228.72 |
| 2018-06-22 | 232.45 |
| 2018-06-21 | 231.33 |
| 2018-06-20 | 233.57 |
| 2018-06-19 | 232.82 |
| 2018-06-15 | 235.06 |
| 2018-06-14 | 235.81 |
| 2018-06-13 | 235.81 |
| 2018-06-12 | 236.18 |
| 2018-06-11 | 235.06 |
| 2018-06-08 | 234.69 |
| 2018-06-07 | 235.06 |
| 2018-06-06 | 235.06 |
| 2018-06-05 | 233.94 |
| 2018-06-04 | 235.06 |
| 2018-06-01 | 232.82 |
| 2018-05-31 | 233.55 |
| 2018-05-30 | 233.19 |
| 2018-05-29 | 233.19 |
| 2018-05-28 | 233.91 |
| 2018-05-25 | 233.91 |
| 2018-05-24 | 233.19 |
| 2018-05-23 | 232.82 |
| 2018-05-21 | 232.46 |
| 2018-05-18 | 232.82 |
| 2018-05-17 | 234.27 |
| 2018-05-16 | 230.29 |
| 2018-05-15 | 228.48 |
| 2018-05-14 | 227.76 |
| 2018-05-11 | 227.40 |
| 2018-05-10 | 227.40 |
| 2018-05-09 | 226.67 |
| 2018-05-08 | 226.31 |
| 2018-05-07 | 227.04 |
| 2018-05-04 | 225.95 |
| 2018-05-03 | 227.04 |
| 2018-05-02 | 226.67 |
| 2018-04-30 | 226.67 |
| 2018-04-27 | 225.59 |
| 2018-04-26 | 225.59 |
| 2018-04-25 | 225.59 |
| 2018-04-24 | 225.59 |
| 2018-04-23 | 225.59 |
| 2018-04-20 | 226.31 |
| 2018-04-19 | 225.59 |
| 2018-04-18 | 225.59 |
| 2018-04-17 | 225.23 |
| 2018-04-16 | 225.23 |
| 2018-04-13 | 225.59 |
| 2018-04-12 | 225.59 |
| 2018-04-11 | 225.59 |
| 2018-04-10 | 225.95 |
| 2018-04-09 | 225.59 |
| 2018-04-06 | 224.86 |
| 2018-04-04 | 224.86 |
| 2018-04-03 | 224.50 |
| 2018-03-29 | 224.86 |
| 2018-03-28 | 224.14 |
| 2018-03-27 | 223.42 |
| 2018-03-26 | 222.33 |
| 2018-03-23 | 222.69 |
| 2018-03-22 | 225.95 |
| 2018-03-21 | 226.31 |
| 2018-03-20 | 225.59 |
| 2018-03-19 | 226.67 |
| 2018-03-16 | 224.86 |
| 2018-03-15 | 224.50 |
| 2018-03-14 | 224.14 |
| 2018-03-13 | 225.23 |
| 2018-03-12 | 224.50 |
| 2018-03-09 | 224.50 |
| 2018-03-08 | 224.14 |
| 2018-03-07 | 223.78 |
| 2018-03-06 | 223.06 |
| 2018-03-05 | 221.61 |
| 2018-03-02 | 223.42 |
| 2018-03-01 | 224.14 |
| 2018-02-28 | 223.06 |
| 2018-02-27 | 225.59 |
| 2018-02-26 | 223.06 |
| 2018-02-23 | 224.50 |
| 2018-02-22 | 222.69 |
| 2018-02-21 | 225.59 |
| 2018-02-20 | 221.97 |
| 2018-02-15 | 220.89 |
| 2018-02-14 | 219.44 |
| 2018-02-13 | 218.71 |
| 2018-02-12 | 216.54 |
| 2018-02-09 | 216.18 |
| 2018-02-08 | 220.89 |
| 2018-02-07 | 220.89 |
| 2018-02-06 | 221.61 |
| 2018-02-05 | 223.06 |
| 2018-02-02 | 224.86 |
| 2018-02-01 | 225.59 |
| 2018-01-31 | 225.95 |
| 2018-01-30 | 225.59 |
| 2018-01-29 | 225.95 |
| 2018-01-26 | 225.95 |
| 2018-01-25 | 224.86 |
| 2018-01-24 | 225.59 |
| 2018-01-23 | 225.23 |
| 2018-01-22 | 225.59 |
| 2018-01-19 | 224.50 |
| 2018-01-18 | 224.50 |
| 2018-01-17 | 223.78 |
| 2018-01-16 | 223.42 |
| 2018-01-15 | 223.78 |
| 2018-01-12 | 223.42 |
| 2018-01-11 | 223.78 |
| 2018-01-10 | 223.78 |
| 2018-01-09 | 223.78 |
| 2018-01-08 | 223.78 |
| 2018-01-05 | 222.69 |
| 2018-01-04 | 221.25 |
| 2018-01-03 | 220.52 |
| 2018-01-02 | 221.25 |
| 2017-12-29 | 220.52 |
| 2017-12-28 | 220.89 |
| 2017-12-27 | 220.52 |
| 2017-12-22 | 219.44 |
| 2017-12-21 | 217.99 |
| 2017-12-20 | 217.99 |
| 2017-12-19 | 219.80 |
| 2017-12-18 | 217.99 |
| 2017-12-15 | 218.71 |
| 2017-12-14 | 220.16 |
| 2017-12-13 | 220.16 |
| 2017-12-12 | 220.52 |
| 2017-12-11 | 220.52 |
| 2017-12-08 | 220.52 |
| 2017-12-07 | 219.80 |
| 2017-12-06 | 220.52 |
| 2017-12-05 | 221.97 |
| 2017-12-04 | 221.97 |
| 2017-12-01 | 222.33 |
| 2017-11-30 | 221.97 |
| 2017-11-29 | 221.97 |
| 2017-11-28 | 221.25 |
| 2017-11-27 | 221.61 |
| 2017-11-24 | 221.25 |
| 2017-11-23 | 221.25 |
| 2017-11-22 | 221.97 |
| 2017-11-21 | 221.97 |
| 2017-11-20 | 222.33 |
| 2017-11-17 | 224.14 |
| 2017-11-16 | 224.14 |
| 2017-11-15 | 224.14 |
| 2017-11-14 | 223.78 |
| 2017-11-13 | 225.23 |
| 2017-11-10 | 224.14 |
| 2017-11-09 | 224.86 |
| 2017-11-08 | 224.86 |
| 2017-11-07 | 224.14 |
| 2017-11-06 | 223.42 |
| 2017-11-03 | 224.50 |
| 2017-11-02 | 223.78 |
| 2017-11-01 | 224.50 |
| 2017-10-31 | 224.50 |
| 2017-10-30 | 224.86 |
| 2017-10-27 | 224.50 |
| 2017-10-26 | 224.50 |
| 2017-10-25 | 224.14 |
| 2017-10-24 | 224.14 |
| 2017-10-23 | 224.14 |
| 2017-10-20 | 225.23 |
| 2017-10-19 | 224.86 |
| 2017-10-18 | 226.31 |
| 2017-10-17 | 225.95 |
| 2017-10-16 | 225.23 |
| 2017-10-13 | 226.31 |
| 2017-10-12 | 225.95 |
| 2017-10-11 | 224.86 |
| 2017-10-10 | 225.95 |
| 2017-10-09 | 226.31 |
| 2017-10-06 | 225.95 |
| 2017-10-04 | 225.23 |
| 2017-10-03 | 224.14 |
| 2017-09-29 | 222.69 |
| 2017-09-28 | 224.50 |
| 2017-09-27 | 223.78 |
| 2017-09-26 | 224.50 |
| 2017-09-25 | 223.06 |
| 2017-09-22 | 223.06 |
| 2017-09-21 | 225.23 |
| 2017-09-20 | 223.78 |
| 2017-09-19 | 225.23 |
| 2017-09-18 | 225.59 |
| 2017-09-15 | 225.23 |
| 2017-09-14 | 225.23 |
| 2017-09-13 | 226.31 |
| 2017-09-12 | 227.03 |
| 2017-09-11 | 226.31 |
| 2017-09-08 | 225.24 |
| 2017-09-07 | 224.52 |
| 2017-09-06 | 224.88 |
| 2017-09-05 | 225.60 |
| 2017-09-04 | 224.88 |
| 2017-09-01 | 225.95 |
| 2017-08-31 | 225.95 |
| 2017-08-30 | 225.60 |
| 2017-08-29 | 225.24 |
| 2017-08-28 | 227.38 |
| 2017-08-25 | 224.88 |
| 2017-08-24 | 223.81 |
| 2017-08-22 | 224.88 |
| 2017-08-21 | 224.52 |
| 2017-08-18 | 226.31 |
| 2017-08-17 | 225.60 |
| 2017-08-16 | 223.81 |
| 2017-08-15 | 223.45 |
| 2017-08-14 | 223.45 |
| 2017-08-11 | 223.81 |
| 2017-08-10 | 225.24 |
| 2017-08-09 | 226.31 |
| 2017-08-08 | 225.60 |
| 2017-08-07 | 227.38 |
| 2017-08-04 | 227.38 |
| 2017-08-03 | 225.60 |
| 2017-08-02 | 226.31 |
| 2017-08-01 | 225.60 |
| 2017-07-31 | 226.31 |
| 2017-07-28 | 225.24 |
| 2017-07-27 | 226.67 |
| 2017-07-26 | 226.31 |
| 2017-07-25 | 226.67 |
| 2017-07-24 | 226.67 |
| 2017-07-21 | 227.03 |
| 2017-07-20 | 228.46 |
| 2017-07-19 | 227.38 |
| 2017-07-18 | 224.52 |
| 2017-07-17 | 222.73 |
| 2017-07-14 | 221.30 |
| 2017-07-13 | 220.23 |
| 2017-07-12 | 220.23 |
| 2017-07-11 | 219.16 |
| 2017-07-10 | 219.16 |
| 2017-07-07 | 219.16 |
| 2017-07-06 | 218.80 |
| 2017-07-05 | 218.44 |
| 2017-07-04 | 220.23 |
| 2017-07-03 | 220.59 |
| 2017-06-30 | 220.23 |
| 2017-06-29 | 222.02 |
| 2017-06-28 | 218.08 |
| 2017-06-27 | 218.80 |
| 2017-06-26 | 218.80 |
| 2017-06-23 | 219.51 |
| 2017-06-22 | 219.87 |
| 2017-06-21 | 218.80 |
| 2017-06-20 | 218.80 |
| 2017-06-19 | 218.80 |
| 2017-06-16 | 217.72 |
| 2017-06-15 | 217.72 |
| 2017-06-14 | 220.59 |
| 2017-06-13 | 219.16 |
| 2017-06-12 | 217.37 |
| 2017-06-09 | 220.59 |
| 2017-06-08 | 220.23 |
| 2017-06-07 | 219.87 |
| 2017-06-06 | 218.08 |
| 2017-06-05 | 217.01 |
| 2017-06-02 | 218.44 |
| 2017-06-01 | 218.44 |
| 2017-05-31 | 215.94 |
| 2017-05-29 | 214.89 |
| 2017-05-26 | 213.85 |
| 2017-05-25 | 214.55 |
| 2017-05-24 | 214.55 |
| 2017-05-23 | 214.20 |
| 2017-05-22 | 212.81 |
| 2017-05-19 | 214.89 |
| 2017-05-18 | 214.20 |
| 2017-05-17 | 214.89 |
| 2017-05-16 | 213.50 |
| 2017-05-15 | 211.07 |
| 2017-05-12 | 212.46 |
| 2017-05-11 | 211.76 |
| 2017-05-10 | 211.42 |
| 2017-05-09 | 213.85 |
| 2017-05-08 | 212.81 |
| 2017-05-05 | 212.46 |
| 2017-05-04 | 214.20 |
| 2017-05-02 | 213.85 |
| 2017-04-28 | 212.46 |
| 2017-04-27 | 212.11 |
| 2017-04-26 | 210.37 |
| 2017-04-25 | 210.03 |
| 2017-04-24 | 211.07 |
| 2017-04-21 | 210.72 |
| 2017-04-20 | 209.68 |
| 2017-04-19 | 209.33 |
| 2017-04-18 | 208.29 |
| 2017-04-13 | 209.33 |
| 2017-04-12 | 210.72 |
| 2017-04-11 | 209.33 |
| 2017-04-10 | 210.72 |
| 2017-04-07 | 210.03 |
| 2017-04-06 | 210.72 |
| 2017-04-05 | 210.37 |
| 2017-04-03 | 209.33 |
| 2017-03-31 | 209.68 |
| 2017-03-30 | 208.98 |
| 2017-03-29 | 209.33 |
| 2017-03-28 | 208.64 |
| 2017-03-27 | 208.98 |
| 2017-03-24 | 209.68 |
| 2017-03-23 | 208.98 |
| 2017-03-22 | 208.64 |
| 2017-03-21 | 209.68 |
| 2017-03-20 | 208.98 |
| 2017-03-17 | 209.33 |
| 2017-03-16 | 209.68 |
| 2017-03-15 | 209.33 |
| 2017-03-14 | 207.94 |
| 2017-03-13 | 209.33 |
| 2017-03-10 | 208.29 |
| 2017-03-09 | 207.94 |
| 2017-03-08 | 208.64 |
| 2017-03-07 | 208.29 |
| 2017-03-06 | 207.94 |
| 2017-03-03 | 208.64 |
| 2017-03-02 | 207.94 |
| 2017-03-01 | 208.64 |
| 2017-02-28 | 207.59 |
| 2017-02-27 | 207.59 |
| 2017-02-24 | 208.29 |
| 2017-02-23 | 208.64 |
| 2017-02-22 | 209.33 |
| 2017-02-21 | 210.03 |
| 2017-02-20 | 208.98 |
| 2017-02-17 | 209.33 |
| 2017-02-16 | 210.37 |
| 2017-02-15 | 213.15 |
| 2017-02-14 | 213.15 |
| 2017-02-13 | 213.85 |
| 2017-02-10 | 211.76 |
| 2017-02-09 | 211.42 |
| 2017-02-08 | 211.42 |
| 2017-02-07 | 210.72 |
| 2017-02-06 | 209.33 |
| 2017-02-03 | 209.68 |
| 2017-02-02 | 210.37 |
| 2017-02-01 | 210.03 |
| 2017-01-27 | 210.03 |
| 2017-01-26 | 209.68 |
| 2017-01-25 | 209.68 |
| 2017-01-24 | 208.98 |
| 2017-01-23 | 208.98 |
| 2017-01-20 | 208.98 |
| 2017-01-19 | 208.98 |
| 2017-01-18 | 209.68 |
| 2017-01-17 | 208.29 |
| 2017-01-16 | 207.59 |
| 2017-01-13 | 208.64 |
| 2017-01-12 | 207.94 |
| 2017-01-11 | 207.94 |
| 2017-01-10 | 207.94 |
| 2017-01-09 | 207.59 |
| 2017-01-06 | 207.25 |
| 2017-01-05 | 207.59 |
| 2017-01-04 | 206.90 |
| 2017-01-03 | 205.16 |
| 2016-12-30 | 204.81 |
| 2016-12-29 | 205.16 |
| 2016-12-28 | 206.20 |
| 2016-12-23 | 207.59 |
| 2016-12-22 | 206.20 |
| 2016-12-21 | 207.59 |
| 2016-12-20 | 207.25 |
| 2016-12-19 | 206.90 |
| 2016-12-16 | 208.29 |
| 2016-12-15 | 206.90 |
| 2016-12-14 | 207.59 |
| 2016-12-13 | 208.98 |
| 2016-12-12 | 209.33 |
| 2016-12-09 | 211.07 |
| 2016-12-08 | 212.81 |
| 2016-12-07 | 214.20 |
| 2016-12-06 | 211.42 |
| 2016-12-05 | 213.15 |
| 2016-12-02 | 213.85 |
| 2016-12-01 | 214.55 |
| 2016-11-30 | 214.55 |
| 2016-11-29 | 214.20 |
| 2016-11-28 | 213.85 |
| 2016-11-25 | 212.81 |
| 2016-11-24 | 211.42 |
| 2016-11-23 | 211.42 |
| 2016-11-22 | 210.72 |
| 2016-11-21 | 210.03 |
| 2016-11-18 | 211.42 |
| 2016-11-17 | 211.76 |
| 2016-11-16 | 210.37 |
| 2016-11-15 | 211.76 |
| 2016-11-14 | 212.46 |
| 2016-11-11 | 211.42 |
| 2016-11-10 | 212.81 |
| 2016-11-09 | 211.07 |
| 2016-11-08 | 213.50 |
| 2016-11-07 | 212.46 |
| 2016-11-04 | 215.24 |
| 2016-11-03 | 215.24 |
| 2016-11-02 | 215.24 |
| 2016-11-01 | 214.89 |
| 2016-10-31 | 215.59 |
| 2016-10-28 | 214.89 |
| 2016-10-27 | 214.89 |
| 2016-10-26 | 214.89 |
| 2016-10-25 | 215.24 |
| 2016-10-24 | 215.59 |
| 2016-10-20 | 214.55 |
| 2016-10-19 | 213.50 |
| 2016-10-18 | 213.50 |
| 2016-10-17 | 212.46 |
| 2016-10-14 | 213.15 |
| 2016-10-13 | 213.15 |
| 2016-10-12 | 213.50 |
| 2016-10-11 | 214.20 |
| 2016-10-07 | 215.59 |
| 2016-10-06 | 215.59 |
| 2016-10-05 | 213.85 |
| 2016-10-04 | 213.85 |
| 2016-10-03 | 213.15 |
| 2016-09-30 | 212.11 |
| 2016-09-29 | 214.55 |
| 2016-09-28 | 213.15 |
| 2016-09-27 | 213.15 |
| 2016-09-26 | 213.50 |
| 2016-09-23 | 214.20 |
| 2016-09-22 | 213.50 |
| 2016-09-21 | 214.55 |
| 2016-09-20 | 214.89 |
| 2016-09-19 | 214.89 |
| 2016-09-15 | 211.07 |
| 2016-09-14 | 216.63 |
| 2016-09-13 | 216.63 |
| 2016-09-12 | 216.29 |
| 2016-09-09 | 219.72 |
| 2016-09-08 | 219.38 |
| 2016-09-07 | 220.41 |
| 2016-09-06 | 219.72 |
| 2016-09-05 | 218.69 |
| 2016-09-02 | 217.32 |
| 2016-09-01 | 214.22 |
| 2016-08-31 | 214.22 |
| 2016-08-30 | 213.54 |
| 2016-08-29 | 213.88 |
| 2016-08-26 | 213.54 |
| 2016-08-25 | 213.88 |
| 2016-08-24 | 213.19 |
| 2016-08-23 | 213.19 |
| 2016-08-22 | 212.51 |
| 2016-08-19 | 214.91 |
| 2016-08-18 | 212.85 |
| 2016-08-17 | 213.88 |
| 2016-08-16 | 214.22 |
| 2016-08-15 | 213.19 |
| 2016-08-12 | 212.16 |
| 2016-08-11 | 210.79 |
| 2016-08-10 | 212.16 |
| 2016-08-09 | 212.85 |
| 2016-08-08 | 211.47 |
| 2016-08-05 | 210.10 |
| 2016-08-04 | 207.35 |
| 2016-08-03 | 207.35 |
| 2016-08-01 | 206.66 |
| 2016-07-29 | 204.60 |
| 2016-07-28 | 205.63 |
| 2016-07-27 | 203.57 |
| 2016-07-26 | 204.60 |
| 2016-07-25 | 204.94 |
| 2016-07-22 | 204.25 |
| 2016-07-21 | 204.94 |
| 2016-07-20 | 203.57 |
| 2016-07-19 | 203.22 |
| 2016-07-18 | 203.22 |
| 2016-07-15 | 203.22 |
| 2016-07-14 | 202.88 |
| 2016-07-13 | 201.85 |
| 2016-07-12 | 201.16 |
| 2016-07-11 | 197.38 |
| 2016-07-08 | 195.66 |
| 2016-07-07 | 197.38 |
| 2016-07-06 | 199.10 |
| 2016-07-05 | 199.44 |
| 2016-07-04 | 199.10 |
| 2016-06-30 | 198.41 |
| 2016-06-29 | 196.00 |
| 2016-06-28 | 194.63 |
| 2016-06-27 | 194.28 |
| 2016-06-24 | 193.60 |
| 2016-06-23 | 197.72 |
| 2016-06-22 | 197.38 |
| 2016-06-21 | 198.41 |
| 2016-06-20 | 198.75 |
| 2016-06-17 | 194.97 |
| 2016-06-16 | 198.75 |
| 2016-06-15 | 201.50 |
| 2016-06-14 | 201.16 |
| 2016-06-13 | 197.03 |
| 2016-06-10 | 200.47 |
| 2016-06-08 | 202.54 |
| 2016-06-07 | 204.25 |
| 2016-06-06 | 202.54 |
| 2016-06-03 | 200.47 |
| 2016-06-02 | 200.47 |
| 2016-06-01 | 200.82 |
| 2016-05-31 | 200.13 |
| 2016-05-30 | 202.54 |
| 2016-05-27 | 200.47 |
| 2016-05-26 | 199.47 |
| 2016-05-25 | 201.14 |
| 2016-05-24 | 198.14 |
| 2016-05-23 | 199.14 |
| 2016-05-20 | 199.14 |
| 2016-05-19 | 199.14 |
| 2016-05-18 | 199.14 |
| 2016-05-17 | 198.80 |
| 2016-05-16 | 195.46 |
| 2016-05-13 | 198.14 |
| 2016-05-12 | 199.14 |
| 2016-05-11 | 199.80 |
| 2016-05-10 | 199.80 |
| 2016-05-09 | 198.47 |
| 2016-05-06 | 196.80 |
| 2016-05-05 | 199.80 |
| 2016-05-04 | 196.47 |
| 2016-05-03 | 197.13 |
| 2016-04-29 | 196.13 |
| 2016-04-28 | 196.80 |
| 2016-04-27 | 196.47 |
| 2016-04-26 | 196.13 |
| 2016-04-25 | 197.47 |
| 2016-04-22 | 196.47 |
| 2016-04-21 | 196.47 |
| 2016-04-20 | 197.47 |
| 2016-04-19 | 197.13 |
| 2016-04-18 | 195.13 |
| 2016-04-15 | 197.13 |
| 2016-04-14 | 195.80 |
| 2016-04-13 | 196.13 |
| 2016-04-12 | 194.80 |
| 2016-04-11 | 193.80 |
| 2016-04-08 | 193.13 |
| 2016-04-07 | 192.13 |
| 2016-04-06 | 194.13 |
| 2016-04-05 | 193.80 |
| 2016-04-01 | 192.79 |
| 2016-03-31 | 194.46 |
| 2016-03-30 | 193.80 |
| 2016-03-29 | 192.13 |
| 2016-03-24 | 192.46 |
| 2016-03-23 | 193.13 |
| 2016-03-22 | 196.13 |
| 2016-03-21 | 203.48 |
| 2016-03-18 | 211.16 |
| 2016-03-17 | 203.48 |
| 2016-03-16 | 202.81 |
| 2016-03-15 | 200.14 |
| 2016-03-14 | 203.14 |
| 2016-03-11 | 196.80 |
| 2016-03-10 | 197.13 |
| 2016-03-09 | 194.13 |
| 2016-03-08 | 196.47 |
| 2016-03-07 | 196.13 |
| 2016-03-04 | 195.13 |
| 2016-03-03 | 196.13 |
| 2016-03-02 | 195.13 |
| 2016-03-01 | 191.46 |
| 2016-02-29 | 189.79 |
| 2016-02-26 | 189.79 |
| 2016-02-25 | 190.46 |
| 2016-02-24 | 192.13 |
| 2016-02-23 | 189.79 |
| 2016-02-22 | 191.46 |
| 2016-02-19 | 191.12 |
| 2016-02-18 | 190.46 |
| 2016-02-17 | 188.12 |
| 2016-02-16 | 190.79 |
| 2016-02-15 | 188.45 |
| 2016-02-12 | 188.45 |
| 2016-02-11 | 187.79 |
| 2016-02-05 | 193.46 |
| 2016-02-04 | 189.79 |
| 2016-02-03 | 187.79 |
| 2016-02-02 | 190.46 |
| 2016-02-01 | 186.45 |
| 2016-01-29 | 187.12 |
| 2016-01-28 | 184.45 |
| 2016-01-27 | 180.44 |
| 2016-01-26 | 183.11 |
| 2016-01-25 | 182.78 |
| 2016-01-22 | 182.44 |
| 2016-01-21 | 183.78 |
| 2016-01-20 | 184.11 |
| 2016-01-19 | 191.12 |
| 2016-01-18 | 191.12 |
| 2016-01-15 | 194.46 |
| 2016-01-14 | 193.80 |
| 2016-01-13 | 198.14 |
| 2016-01-12 | 195.46 |
| 2016-01-11 | 196.80 |
| 2016-01-08 | 200.81 |
| 2016-01-07 | 199.80 |
| 2016-01-06 | 203.48 |
| 2016-01-05 | 207.82 |
| 2016-01-04 | 205.15 |
| 2015-12-31 | 207.15 |
| 2015-12-30 | 209.15 |
| 2015-12-29 | 210.49 |
| 2015-12-28 | 210.49 |
| 2015-12-24 | 209.82 |
| 2015-12-23 | 209.15 |
| 2015-12-22 | 211.49 |
| 2015-12-21 | 212.16 |
| 2015-12-18 | 213.49 |
| 2015-12-17 | 207.15 |
| 2015-12-16 | 202.14 |
| 2015-12-15 | 204.14 |
| 2015-12-14 | 203.14 |
| 2015-12-11 | 201.47 |
| 2015-12-10 | 201.47 |
| 2015-12-09 | 201.47 |
| 2015-12-08 | 203.81 |
| 2015-12-07 | 203.48 |
| 2015-12-04 | 199.47 |
| 2015-12-03 | 199.47 |
| 2015-12-02 | 200.47 |
| 2015-12-01 | 200.47 |
| 2015-11-30 | 200.47 |
| 2015-11-27 | 201.14 |
| 2015-11-26 | 201.81 |
| 2015-11-25 | 200.47 |
| 2015-11-24 | 200.81 |
| 2015-11-23 | 200.81 |
| 2015-11-20 | 201.81 |
| 2015-11-19 | 201.47 |
| 2015-11-18 | 199.80 |
| 2015-11-17 | 200.47 |
| 2015-11-16 | 199.80 |
| 2015-11-13 | 198.47 |
| 2015-11-12 | 201.47 |
| 2015-11-11 | 200.81 |
| 2015-11-10 | 200.14 |
| 2015-11-09 | 201.47 |
| 2015-11-06 | 201.81 |
| 2015-11-05 | 201.14 |
| 2015-11-04 | 202.81 |
| 2015-11-03 | 202.14 |
| 2015-11-02 | 201.81 |
| 2015-10-30 | 202.14 |
| 2015-10-29 | 201.81 |
| 2015-10-28 | 202.14 |
| 2015-10-27 | 203.14 |
| 2015-10-26 | 204.81 |
| 2015-10-23 | 205.48 |
| 2015-10-22 | 203.81 |
| 2015-10-20 | 200.81 |
| 2015-10-19 | 201.14 |
| 2015-10-16 | 202.14 |
| 2015-10-15 | 201.81 |
| 2015-10-14 | 198.80 |
| 2015-10-13 | 197.47 |
| 2015-10-12 | 197.13 |
| 2015-10-09 | 199.14 |
| 2015-10-08 | 199.80 |
| 2015-10-07 | 202.14 |
| 2015-10-06 | 199.14 |
| 2015-10-05 | 200.47 |
| 2015-10-02 | 197.80 |
| 2015-09-30 | 195.13 |
| 2015-09-29 | 190.79 |
| 2015-09-25 | 198.47 |
| 2015-09-24 | 200.81 |
| 2015-09-23 | 196.80 |
| 2015-09-22 | 196.80 |
| 2015-09-21 | 196.13 |
| 2015-09-18 | 201.47 |
| 2015-09-17 | 192.13 |
| 2015-09-16 | 193.13 |
| 2015-09-15 | 191.12 |
| 2015-09-14 | 201.81 |
| 2015-09-11 | 195.13 |
| 2015-09-10 | 193.80 |
| 2015-09-09 | 193.14 |
| 2015-09-08 | 202.38 |
| 2015-09-07 | 189.83 |
| 2015-09-04 | 190.82 |
| 2015-09-02 | 200.40 |
| 2015-09-01 | 198.75 |
| 2015-08-31 | 200.73 |
| 2015-08-28 | 202.71 |
| 2015-08-27 | 201.39 |
| 2015-08-26 | 197.43 |
| 2015-08-25 | 204.36 |
| 2015-08-24 | 211.62 |
| 2015-08-21 | 227.80 |
| 2015-08-20 | 233.41 |
| 2015-08-19 | 248.59 |
| 2015-08-18 | 257.84 |
| 2015-08-17 | 259.16 |
| 2015-08-14 | 256.52 |
| 2015-08-13 | 258.50 |
| 2015-08-12 | 257.84 |
| 2015-08-11 | 262.46 |
| 2015-08-10 | 261.80 |
| 2015-08-07 | 268.40 |
| 2015-08-06 | 265.10 |
| 2015-08-05 | 267.74 |
| 2015-08-04 | 269.06 |
| 2015-08-03 | 268.40 |
| 2015-07-31 | 269.06 |
| 2015-07-30 | 265.10 |
| 2015-07-29 | 264.44 |
| 2015-07-28 | 261.80 |
| 2015-07-27 | 261.80 |
| 2015-07-24 | 269.72 |
| 2015-07-23 | 271.04 |
| 2015-07-22 | 267.08 |
| 2015-07-21 | 273.02 |
| 2015-07-20 | 273.02 |
| 2015-07-17 | 279.62 |
| 2015-07-16 | 274.34 |
| 2015-07-15 | 273.02 |
| 2015-07-14 | 271.04 |
| 2015-07-13 | 267.74 |
| 2015-07-10 | 269.06 |
| 2015-07-09 | 262.46 |
| 2015-07-08 | 240.67 |
| 2015-07-07 | 240.01 |
| 2015-07-06 | 235.39 |
| 2015-07-03 | 259.82 |
| 2015-07-02 | 275.00 |
| 2015-06-30 | 280.94 |
| 2015-06-29 | 284.90 |
| 2015-06-26 | 290.85 |
| 2015-06-25 | 290.19 |
| 2015-06-24 | 289.53 |
| 2015-06-23 | 285.57 |
| 2015-06-22 | 283.58 |
| 2015-06-19 | 291.51 |
| 2015-06-18 | 276.32 |
| 2015-06-17 | 273.68 |
| 2015-06-16 | 271.70 |
| 2015-06-15 | 269.06 |
| 2015-06-12 | 275.66 |
| 2015-06-11 | 272.36 |
| 2015-06-10 | 267.74 |
| 2015-06-09 | 278.96 |
| 2015-06-08 | 283.58 |
| 2015-06-05 | 276.98 |
| 2015-06-04 | 289.53 |
| 2015-06-03 | 287.55 |
| 2015-06-02 | 300.75 |
| 2015-06-01 | 296.79 |
| 2015-05-29 | 294.90 |
| 2015-05-28 | 294.90 |
| 2015-05-27 | 293.63 |
| 2015-05-26 | 299.94 |
| 2015-05-22 | 299.94 |
| 2015-05-21 | 294.27 |
| 2015-05-20 | 282.91 |
| 2015-05-19 | 267.14 |
| 2015-05-18 | 262.72 |
| 2015-05-15 | 267.14 |
| 2015-05-14 | 264.62 |
| 2015-05-13 | 241.28 |
| 2015-05-12 | 238.75 |
| 2015-05-11 | 233.71 |
| 2015-05-08 | 233.71 |
| 2015-05-07 | 234.97 |
| 2015-05-06 | 236.23 |
| 2015-05-05 | 235.60 |
| 2015-05-04 | 238.75 |
| 2015-04-30 | 233.08 |
| 2015-04-29 | 231.18 |
| 2015-04-28 | 233.08 |
| 2015-04-27 | 229.92 |
| 2015-04-24 | 228.66 |
| 2015-04-23 | 228.03 |
| 2015-04-22 | 225.51 |
| 2015-04-21 | 226.14 |
| 2015-04-20 | 221.09 |
| 2015-04-17 | 228.03 |
| 2015-04-16 | 227.40 |
| 2015-04-15 | 227.40 |
| 2015-04-14 | 226.14 |
| 2015-04-13 | 226.14 |
| 2015-04-10 | 221.09 |
| 2015-04-09 | 220.46 |
| 2015-04-08 | 221.72 |
| 2015-04-02 | 218.57 |
| 2015-04-01 | 215.41 |
| 2015-03-31 | 214.47 |
| 2015-03-30 | 215.41 |
| 2015-03-27 | 213.20 |
| 2015-03-26 | 211.94 |
| 2015-03-25 | 212.26 |
| 2015-03-24 | 215.41 |
| 2015-03-23 | 215.41 |
| 2015-03-20 | 217.30 |
| 2015-03-19 | 219.20 |
| 2015-03-18 | 231.81 |
| 2015-03-17 | 234.34 |
| 2015-03-16 | 241.91 |
| 2015-03-13 | 215.41 |
| 2015-03-12 | 209.10 |
| 2015-03-11 | 209.73 |
| 2015-03-10 | 209.10 |
| 2015-03-09 | 204.37 |
| 2015-03-06 | 206.90 |
| 2015-03-05 | 210.37 |
| 2015-03-04 | 211.94 |
| 2015-03-03 | 220.46 |
| 2015-03-02 | 195.54 |
| 2015-02-27 | 188.92 |
| 2015-02-26 | 178.19 |
| 2015-02-25 | 177.56 |
| 2015-02-24 | 176.30 |
| 2015-02-23 | 176.30 |
| 2015-02-18 | 175.67 |
| 2015-02-17 | 177.56 |
| 2015-02-16 | 178.51 |
| 2015-02-13 | 176.62 |
| 2015-02-12 | 177.88 |
| 2015-02-11 | 176.93 |
| 2015-02-10 | 176.62 |
| 2015-02-09 | 177.56 |
| 2015-02-06 | 177.56 |
| 2015-02-05 | 179.14 |
| 2015-02-04 | 180.72 |
| 2015-02-03 | 176.93 |
| 2015-02-02 | 175.04 |
| 2015-01-30 | 175.35 |
| 2015-01-29 | 174.41 |
| 2015-01-28 | 172.52 |
| 2015-01-27 | 172.83 |
| 2015-01-26 | 171.57 |
| 2015-01-23 | 167.47 |
| 2015-01-22 | 168.10 |
| 2015-01-21 | 166.21 |
| 2015-01-20 | 164.32 |
| 2015-01-19 | 164.32 |
| 2015-01-16 | 164.63 |
| 2015-01-15 | 164.95 |
| 2015-01-14 | 165.58 |
| 2015-01-13 | 165.58 |
| 2015-01-12 | 166.52 |
| 2015-01-09 | 164.00 |
| 2015-01-08 | 164.95 |
| 2015-01-07 | 164.95 |
| 2015-01-06 | 164.32 |
| 2015-01-05 | 167.79 |
| 2015-01-02 | 168.10 |
| 2014-12-31 | 166.21 |
| 2014-12-30 | 166.21 |
| 2014-12-29 | 166.21 |
| 2014-12-24 | 167.15 |
| 2014-12-23 | 169.36 |
| 2014-12-22 | 169.36 |
| 2014-12-19 | 168.10 |
| 2014-12-18 | 169.68 |
| 2014-12-17 | 166.21 |
| 2014-12-16 | 167.79 |
| 2014-12-15 | 170.31 |
| 2014-12-12 | 170.31 |
| 2014-12-11 | 170.62 |
| 2014-12-10 | 169.05 |
| 2014-12-09 | 167.79 |
| 2014-12-08 | 169.05 |
| 2014-12-05 | 169.99 |
| 2014-12-04 | 171.89 |
| 2014-12-03 | 171.89 |
| 2014-12-02 | 174.72 |
| 2014-12-01 | 174.41 |
| 2014-11-28 | 179.46 |
| 2014-11-27 | 178.51 |
| 2014-11-26 | 178.82 |
| 2014-11-25 | 179.77 |
| 2014-11-24 | 178.82 |
| 2014-11-21 | 178.51 |
| 2014-11-20 | 177.56 |
| 2014-11-19 | 178.51 |
| 2014-11-18 | 179.14 |
| 2014-11-17 | 178.51 |
| 2014-11-14 | 175.99 |
| 2014-11-13 | 175.04 |
| 2014-11-12 | 176.93 |
| 2014-11-11 | 179.77 |
| 2014-11-10 | 180.40 |
| 2014-11-07 | 180.09 |
| 2014-11-06 | 177.56 |
| 2014-11-05 | 179.14 |
| 2014-11-04 | 178.19 |
| 2014-11-03 | 180.40 |
| 2014-10-31 | 180.09 |
| 2014-10-30 | 177.56 |
| 2014-10-29 | 169.99 |
| 2014-10-28 | 166.52 |
| 2014-10-27 | 166.52 |
| 2014-10-24 | 166.84 |
| 2014-10-23 | 161.79 |
| 2014-10-22 | 161.79 |
| 2014-10-21 | 155.80 |
| 2014-10-20 | 154.54 |
| 2014-10-17 | 155.48 |
| 2014-10-16 | 153.91 |
| 2014-10-15 | 157.38 |
| 2014-10-14 | 156.11 |
| 2014-10-13 | 156.75 |
| 2014-10-10 | 155.17 |
| 2014-10-09 | 155.80 |
| 2014-10-08 | 151.70 |
| 2014-10-07 | 153.91 |
| 2014-10-06 | 149.81 |
| 2014-10-03 | 146.97 |
| 2014-09-30 | 150.44 |
| 2014-09-29 | 152.01 |
| 2014-09-26 | 155.17 |
| 2014-09-25 | 157.69 |
| 2014-09-24 | 153.59 |
| 2014-09-23 | 153.59 |
| 2014-09-22 | 153.59 |
| 2014-09-19 | 155.48 |
| 2014-09-18 | 154.85 |
| 2014-09-17 | 153.91 |
| 2014-09-16 | 155.48 |
| 2014-09-15 | 156.43 |
| 2014-09-12 | 160.53 |
| 2014-09-11 | 165.26 |
| 2014-09-10 | 162.74 |
| 2014-09-08 | 161.89 |
| 2014-09-05 | 161.89 |
| 2014-09-04 | 159.64 |
| 2014-09-03 | 159.08 |
| 2014-09-02 | 158.23 |
| 2014-09-01 | 158.51 |
| 2014-08-29 | 154.57 |
| 2014-08-28 | 153.73 |
| 2014-08-27 | 156.26 |
| 2014-08-26 | 153.45 |
| 2014-08-25 | 150.63 |
| 2014-08-22 | 128.66 |
| 2014-08-21 | 129.23 |
| 2014-08-20 | 127.82 |
| 2014-08-19 | 126.97 |
| 2014-08-18 | 126.13 |
| 2014-08-15 | 127.54 |
| 2014-08-14 | 128.66 |
| 2014-08-13 | 129.51 |
| 2014-08-12 | 128.95 |
| 2014-08-11 | 129.51 |
| 2014-08-08 | 128.10 |
| 2014-08-07 | 127.82 |
| 2014-08-06 | 128.10 |
| 2014-08-05 | 128.10 |
| 2014-08-04 | 127.54 |
| 2014-08-01 | 126.13 |
| 2014-07-31 | 127.26 |
| 2014-07-30 | 127.26 |
| 2014-07-29 | 125.28 |
| 2014-07-28 | 125.28 |
| 2014-07-25 | 125.00 |
| 2014-07-24 | 125.28 |
| 2014-07-23 | 123.88 |
| 2014-07-22 | 123.88 |
| 2014-07-21 | 122.47 |
| 2014-07-18 | 122.47 |
| 2014-07-17 | 123.31 |
| 2014-07-16 | 122.47 |
| 2014-07-15 | 120.22 |
| 2014-07-14 | 120.78 |
| 2014-07-11 | 120.50 |
| 2014-07-10 | 121.06 |
| 2014-07-09 | 121.06 |
| 2014-07-08 | 120.22 |
| 2014-07-07 | 121.62 |
| 2014-07-04 | 118.53 |
| 2014-07-03 | 117.12 |
| 2014-07-02 | 115.99 |
| 2014-06-30 | 115.43 |
| 2014-06-27 | 116.27 |
| 2014-06-26 | 116.27 |
| 2014-06-25 | 114.58 |
| 2014-06-24 | 114.58 |
| 2014-06-23 | 115.15 |
| 2014-06-20 | 115.71 |
| 2014-06-19 | 115.43 |
| 2014-06-18 | 115.15 |
| 2014-06-17 | 114.87 |
| 2014-06-16 | 116.56 |
| 2014-06-13 | 114.02 |
| 2014-06-12 | 109.80 |
| 2014-06-11 | 111.20 |
| 2014-06-10 | 110.64 |
| 2014-06-09 | 110.64 |
| 2014-06-06 | 109.80 |
| 2014-06-05 | 108.95 |
| 2014-06-04 | 107.83 |
| 2014-06-03 | 108.11 |
| 2014-05-30 | 107.54 |
| 2014-05-29 | 108.39 |
| 2014-05-28 | 108.95 |
| 2014-05-27 | 109.22 |
| 2014-05-26 | 108.41 |
| 2014-05-23 | 108.14 |
| 2014-05-22 | 108.14 |
| 2014-05-21 | 110.31 |
| 2014-05-20 | 109.22 |
| 2014-05-19 | 106.78 |
| 2014-05-16 | 105.41 |
| 2014-05-15 | 105.69 |
| 2014-05-14 | 104.33 |
| 2014-05-13 | 104.33 |
| 2014-05-12 | 105.41 |
| 2014-05-09 | 104.05 |
| 2014-05-08 | 105.14 |
| 2014-05-07 | 104.87 |
| 2014-05-05 | 105.14 |
| 2014-05-02 | 104.87 |
| 2014-04-30 | 105.41 |
| 2014-04-29 | 104.87 |
| 2014-04-28 | 105.41 |
| 2014-04-25 | 103.78 |
| 2014-04-24 | 105.69 |
| 2014-04-23 | 105.69 |
| 2014-04-22 | 105.69 |
| 2014-04-17 | 105.69 |
| 2014-04-16 | 105.69 |
| 2014-04-15 | 104.60 |
| 2014-04-14 | 105.96 |
| 2014-04-11 | 104.87 |
| 2014-04-10 | 105.41 |
| 2014-04-09 | 104.60 |
| 2014-04-08 | 104.33 |
| 2014-04-07 | 104.05 |
| 2014-04-04 | 104.60 |
| 2014-04-03 | 104.87 |
| 2014-04-02 | 105.14 |
| 2014-04-01 | 104.33 |
| 2014-03-31 | 103.51 |
| 2014-03-28 | 102.97 |
| 2014-03-27 | 102.15 |
| 2014-03-26 | 104.05 |
| 2014-03-25 | 104.05 |
| 2014-03-24 | 104.05 |
| 2014-03-21 | 103.51 |
| 2014-03-20 | 102.69 |
| 2014-03-19 | 102.69 |
| 2014-03-18 | 102.69 |
| 2014-03-17 | 101.33 |
| 2014-03-14 | 102.42 |
| 2014-03-13 | 102.69 |
| 2014-03-12 | 104.05 |
| 2014-03-11 | 105.41 |
| 2014-03-10 | 102.97 |
| 2014-03-07 | 104.60 |
| 2014-03-06 | 106.50 |
| 2014-03-05 | 105.69 |
| 2014-03-04 | 104.87 |
| 2014-03-03 | 104.33 |
| 2014-02-28 | 105.41 |
| 2014-02-27 | 107.86 |
| 2014-02-26 | 107.05 |
| 2014-02-25 | 108.14 |
| 2014-02-24 | 109.22 |
| 2014-02-21 | 109.22 |
| 2014-02-20 | 110.31 |
| 2014-02-19 | 110.58 |
| 2014-02-18 | 110.58 |
| 2014-02-17 | 110.86 |
| 2014-02-14 | 110.86 |
| 2014-02-13 | 109.77 |
| 2014-02-12 | 109.22 |
| 2014-02-11 | 109.22 |
| 2014-02-10 | 109.77 |
| 2014-02-07 | 109.77 |
| 2014-02-06 | 108.14 |
| 2014-02-05 | 108.14 |
| 2014-02-04 | 108.14 |
| 2014-01-30 | 108.14 |
| 2014-01-29 | 109.50 |
| 2014-01-28 | 109.50 |
| 2014-01-27 | 112.22 |
| 2014-01-24 | 112.22 |
| 2014-01-23 | 116.30 |
| 2014-01-22 | 116.30 |
| 2014-01-21 | 116.57 |
| 2014-01-20 | 117.39 |
| 2014-01-17 | 116.03 |
| 2014-01-16 | 116.03 |
| 2014-01-15 | 119.02 |
| 2014-01-14 | 118.75 |
| 2014-01-13 | 117.93 |
| 2014-01-10 | 119.56 |
| 2014-01-09 | 119.56 |
| 2014-01-08 | 119.56 |
| 2014-01-07 | 119.83 |
| 2014-01-06 | 119.83 |
| 2014-01-03 | 120.38 |
| 2014-01-02 | 120.92 |
| 2013-12-31 | 120.92 |
| 2013-12-30 | 120.38 |
| 2013-12-27 | 120.38 |
| 2013-12-24 | 121.47 |
| 2013-12-23 | 120.92 |
| 2013-12-20 | 120.65 |
| 2013-12-19 | 120.38 |
| 2013-12-18 | 121.19 |
| 2013-12-17 | 121.19 |
| 2013-12-16 | 121.19 |
| 2013-12-13 | 122.56 |
| 2013-12-12 | 122.01 |
| 2013-12-11 | 121.47 |
| 2013-12-10 | 123.10 |
| 2013-12-09 | 120.92 |
| 2013-12-06 | 123.64 |
| 2013-12-05 | 123.64 |
| 2013-12-04 | 125.00 |
| 2013-12-03 | 123.64 |
| 2013-12-02 | 123.92 |
| 2013-11-29 | 123.10 |
| 2013-11-28 | 123.10 |
| 2013-11-27 | 124.19 |
| 2013-11-26 | 122.01 |
| 2013-11-25 | 121.74 |
| 2013-11-22 | 121.47 |
| 2013-11-21 | 120.92 |
| 2013-11-20 | 121.47 |
| 2013-11-19 | 122.01 |
| 2013-11-18 | 123.10 |
| 2013-11-15 | 121.74 |
| 2013-11-14 | 120.65 |
| 2013-11-13 | 120.11 |
| 2013-11-12 | 120.92 |
| 2013-11-11 | 121.74 |
| 2013-11-08 | 121.74 |
| 2013-11-07 | 120.38 |
| 2013-11-06 | 115.48 |
| 2013-11-05 | 115.21 |
| 2013-11-04 | 114.67 |
| 2013-11-01 | 113.30 |
| 2013-10-31 | 112.22 |
| 2013-10-30 | 112.22 |
| 2013-10-29 | 112.22 |
| 2013-10-28 | 111.40 |
| 2013-10-25 | 110.58 |
| 2013-10-24 | 112.22 |
| 2013-10-23 | 113.03 |
| 2013-10-22 | 113.85 |
| 2013-10-21 | 111.13 |
| 2013-10-18 | 111.67 |
| 2013-10-17 | 110.86 |
| 2013-10-16 | 110.86 |
| 2013-10-15 | 110.86 |
| 2013-10-11 | 111.13 |
| 2013-10-10 | 111.67 |
| 2013-10-09 | 110.86 |
| 2013-10-08 | 110.58 |
| 2013-10-07 | 110.31 |
| 2013-10-04 | 110.86 |
| 2013-10-03 | 111.94 |
| 2013-10-02 | 110.04 |
| 2013-09-30 | 108.14 |
| 2013-09-27 | 109.22 |
| 2013-09-26 | 109.22 |
| 2013-09-25 | 108.14 |
| 2013-09-24 | 108.14 |
| 2013-09-23 | 108.95 |
| 2013-09-19 | 108.95 |
| 2013-09-18 | 106.78 |
| 2013-09-17 | 105.41 |
| 2013-09-16 | 105.14 |
| 2013-09-13 | 105.69 |
| 2013-09-12 | 105.41 |
| 2013-09-11 | 105.14 |
| 2013-09-10 | 105.96 |
| 2013-09-09 | 105.41 |
| 2013-09-06 | 104.07 |
| 2013-09-05 | 104.07 |
| 2013-09-04 | 105.15 |
| 2013-09-03 | 105.68 |
| 2013-09-02 | 102.73 |
| 2013-08-30 | 102.73 |
| 2013-08-29 | 101.92 |
| 2013-08-28 | 101.92 |
| 2013-08-27 | 102.19 |
| 2013-08-26 | 103.54 |
| 2013-08-23 | 101.92 |
| 2013-08-22 | 103.00 |
| 2013-08-21 | 103.00 |
| 2013-08-20 | 103.80 |
| 2013-08-19 | 105.68 |
| 2013-08-16 | 104.07 |
| 2013-08-15 | 106.22 |
| 2013-08-13 | 106.76 |
| 2013-08-12 | 106.76 |
| 2013-08-09 | 104.61 |
| 2013-08-08 | 104.07 |
| 2013-08-07 | 104.07 |
| 2013-08-06 | 105.95 |
| 2013-08-05 | 105.95 |
| 2013-08-02 | 105.15 |
| 2013-08-01 | 105.68 |
| 2013-07-31 | 105.68 |
| 2013-07-30 | 105.68 |
| 2013-07-29 | 105.68 |
| 2013-07-26 | 105.15 |
| 2013-07-25 | 105.68 |
| 2013-07-24 | 106.76 |
| 2013-07-23 | 106.22 |
| 2013-07-22 | 106.22 |
| 2013-07-19 | 106.22 |
| 2013-07-18 | 106.22 |
| 2013-07-17 | 106.22 |
| 2013-07-16 | 107.03 |
| 2013-07-15 | 105.95 |
| 2013-07-12 | 105.41 |
| 2013-07-11 | 106.76 |
| 2013-07-10 | 105.41 |
| 2013-07-09 | 105.41 |
| 2013-07-08 | 104.61 |
| 2013-07-05 | 107.56 |
| 2013-07-04 | 108.10 |
| 2013-07-03 | 104.61 |
| 2013-07-02 | 108.10 |
| 2013-06-28 | 107.83 |
| 2013-06-27 | 105.41 |
| 2013-06-26 | 102.46 |
| 2013-06-25 | 97.90 |
| 2013-06-24 | 102.73 |
| 2013-06-21 | 103.00 |
| 2013-06-20 | 101.92 |
| 2013-06-19 | 104.07 |
| 2013-06-18 | 105.95 |
| 2013-06-17 | 105.95 |
| 2013-06-14 | 105.41 |
| 2013-06-13 | 105.41 |
| 2013-06-11 | 112.66 |
| 2013-06-10 | 112.66 |
| 2013-06-07 | 111.59 |
| 2013-06-06 | 111.59 |
| 2013-06-05 | 112.13 |
| 2013-06-04 | 112.40 |
| 2013-06-03 | 114.28 |
| 2013-05-31 | 112.93 |
| 2013-05-30 | 114.81 |
| 2013-05-29 | 119.65 |
| 2013-05-28 | 119.65 |
| 2013-05-27 | 118.84 |
| 2013-05-24 | 120.45 |
| 2013-05-23 | 118.84 |
| 2013-05-22 | 120.45 |
| 2013-05-21 | 120.97 |
| 2013-05-20 | 122.27 |
| 2013-05-16 | 124.10 |
| 2013-05-15 | 125.40 |
| 2013-05-14 | 123.84 |
| 2013-05-13 | 123.84 |
| 2013-05-10 | 123.05 |
| 2013-05-09 | 123.05 |
| 2013-05-08 | 122.53 |
| 2013-05-07 | 121.75 |
| 2013-05-06 | 122.53 |
| 2013-05-03 | 122.79 |
| 2013-05-02 | 121.75 |
| 2013-04-30 | 122.01 |
| 2013-04-29 | 122.01 |
| 2013-04-26 | 122.79 |
| 2013-04-25 | 122.79 |
| 2013-04-24 | 122.53 |
| 2013-04-23 | 122.53 |
| 2013-04-22 | 121.23 |
| 2013-04-19 | 121.23 |
| 2013-04-18 | 119.93 |
| 2013-04-17 | 119.93 |
| 2013-04-16 | 119.93 |
| 2013-04-15 | 119.93 |
| 2013-04-12 | 122.53 |
| 2013-04-11 | 122.53 |
| 2013-04-10 | 122.53 |
| 2013-04-09 | 120.71 |
| 2013-04-08 | 118.63 |
| 2013-04-05 | 118.11 |
| 2013-04-03 | 122.01 |
| 2013-04-02 | 121.23 |
| 2013-03-28 | 121.75 |
| 2013-03-27 | 123.31 |
| 2013-03-26 | 122.79 |
| 2013-03-25 | 123.31 |
| 2013-03-22 | 124.36 |
| 2013-03-21 | 123.84 |
| 2013-03-20 | 123.05 |
| 2013-03-19 | 121.75 |
| 2013-03-18 | 125.40 |
| 2013-03-15 | 125.14 |
| 2013-03-14 | 126.44 |
| 2013-03-13 | 128.26 |
| 2013-03-12 | 128.78 |
| 2013-03-11 | 129.04 |
| 2013-03-08 | 123.31 |
| 2013-03-07 | 123.05 |
| 2013-03-06 | 123.31 |
| 2013-03-05 | 123.57 |
| 2013-03-04 | 120.19 |
| 2013-03-01 | 124.62 |
| 2013-02-28 | 122.53 |
| 2013-02-27 | 121.23 |
| 2013-02-26 | 118.63 |
| 2013-02-25 | 118.63 |
| 2013-02-22 | 123.31 |
| 2013-02-21 | 121.75 |
| 2013-02-20 | 126.44 |
| 2013-02-19 | 120.45 |
| 2013-02-18 | 122.27 |
| 2013-02-15 | 115.51 |
| 2013-02-14 | 114.73 |
| 2013-02-08 | 112.12 |
| 2013-02-07 | 113.16 |
| 2013-02-06 | 110.30 |
| 2013-02-05 | 109.78 |
| 2013-02-04 | 114.47 |
| 2013-02-01 | 113.42 |
| 2013-01-31 | 110.04 |
| 2013-01-30 | 110.30 |
| 2013-01-29 | 108.48 |
| 2013-01-28 | 107.44 |
| 2013-01-25 | 107.96 |
| 2013-01-24 | 107.70 |
| 2013-01-23 | 105.36 |
| 2013-01-22 | 106.40 |
| 2013-01-21 | 107.96 |
| 2013-01-18 | 105.62 |
| 2013-01-17 | 103.01 |
| 2013-01-16 | 101.97 |
| 2013-01-15 | 103.53 |
| 2013-01-14 | 101.19 |
| 2013-01-11 | 100.93 |
| 2013-01-10 | 102.49 |
| 2013-01-09 | 100.15 |
| 2013-01-08 | 99.11 |
| 2013-01-07 | 99.11 |
| 2013-01-04 | 97.81 |
| 2013-01-03 | 97.81 |
| 2013-01-02 | 97.81 |
| 2012-12-31 | 95.47 |
| 2012-12-28 | 95.47 |
| 2012-12-27 | 96.51 |
| 2012-12-24 | 95.73 |
| 2012-12-21 | 95.73 |
| 2012-12-20 | 93.90 |
| 2012-12-19 | 95.99 |
| 2012-12-18 | 95.73 |
| 2012-12-17 | 95.73 |
| 2012-12-14 | 94.68 |
| 2012-12-13 | 94.16 |
| 2012-12-12 | 95.73 |
| 2012-12-11 | 96.25 |
| 2012-12-10 | 95.21 |
| 2012-12-07 | 95.21 |
| 2012-12-06 | 93.90 |
| 2012-12-05 | 94.94 |
| 2012-12-04 | 93.64 |
| 2012-12-03 | 93.90 |
| 2012-11-30 | 93.90 |
| 2012-11-29 | 93.90 |
| 2012-11-28 | 91.82 |
| 2012-11-27 | 91.04 |
| 2012-11-26 | 90.78 |
| 2012-11-23 | 90.26 |
| 2012-11-22 | 89.74 |
| 2012-11-21 | 89.74 |
| 2012-11-20 | 89.74 |
| 2012-11-19 | 88.96 |
| 2012-11-16 | 88.96 |
| 2012-11-15 | 88.96 |
| 2012-11-14 | 88.96 |
| 2012-11-13 | 88.70 |
| 2012-11-12 | 88.70 |
| 2012-11-09 | 88.70 |
| 2012-11-08 | 88.96 |
| 2012-11-07 | 89.74 |
| 2012-11-06 | 89.74 |
| 2012-11-05 | 90.00 |
| 2012-11-02 | 91.30 |
| 2012-11-01 | 91.30 |
| 2012-10-31 | 90.78 |
| 2012-10-30 | 91.56 |
| 2012-10-29 | 88.70 |
| 2012-10-26 | 92.86 |
| 2012-10-25 | 92.34 |
| 2012-10-24 | 92.60 |
| 2012-10-22 | 92.08 |
| 2012-10-19 | 93.38 |
| 2012-10-18 | 92.60 |
| 2012-10-17 | 92.60 |
| 2012-10-16 | 91.30 |
| 2012-10-15 | 91.30 |
| 2012-10-12 | 91.30 |
| 2012-10-11 | 91.30 |
| 2012-10-10 | 90.78 |
| 2012-10-09 | 91.04 |
| 2012-10-08 | 90.00 |
| 2012-10-05 | 90.52 |
| 2012-10-04 | 91.30 |
| 2012-10-03 | 89.48 |
| 2012-09-28 | 92.60 |
| 2012-09-27 | 91.82 |
| 2012-09-26 | 87.40 |
| 2012-09-25 | 87.40 |
| 2012-09-24 | 88.18 |
| 2012-09-21 | 87.14 |
| 2012-09-20 | 85.58 |
| 2012-09-19 | 85.58 |
| 2012-09-18 | 83.49 |
| 2012-09-17 | 83.49 |
| 2012-09-14 | 83.49 |
| 2012-09-13 | 75.16 |
| 2012-09-12 | 75.68 |
| 2012-09-11 | 74.38 |
| 2012-09-10 | 74.90 |
| 2012-09-07 | 74.38 |
| 2012-09-06 | 72.84 |
| 2012-09-05 | 74.38 |
| 2012-09-04 | 74.38 |
| 2012-09-03 | 76.18 |
| 2012-08-31 | 74.38 |
| 2012-08-30 | 74.64 |
| 2012-08-29 | 75.41 |
| 2012-08-28 | 74.38 |
| 2012-08-27 | 74.13 |
| 2012-08-24 | 73.10 |
| 2012-08-23 | 72.84 |
| 2012-08-22 | 72.84 |
| 2012-08-21 | 72.08 |
| 2012-08-20 | 71.82 |
| 2012-08-17 | 71.82 |
| 2012-08-16 | 70.79 |
| 2012-08-15 | 70.28 |
| 2012-08-14 | 70.28 |
| 2012-08-13 | 70.28 |
| 2012-08-10 | 70.02 |
| 2012-08-09 | 71.31 |
| 2012-08-08 | 68.48 |
| 2012-08-07 | 69.25 |
| 2012-08-06 | 69.25 |
| 2012-08-03 | 69.00 |
| 2012-08-02 | 68.74 |
| 2012-08-01 | 69.51 |
| 2012-07-31 | 68.74 |
| 2012-07-30 | 68.48 |
| 2012-07-27 | 65.41 |
| 2012-07-26 | 64.89 |
| 2012-07-25 | 65.41 |
| 2012-07-24 | 65.41 |
| 2012-07-23 | 65.41 |
| 2012-07-20 | 65.41 |
| 2012-07-19 | 64.89 |
| 2012-07-18 | 65.15 |
| 2012-07-17 | 66.18 |
| 2012-07-16 | 66.69 |
| 2012-07-13 | 64.64 |
| 2012-07-12 | 65.41 |
| 2012-07-11 | 66.69 |
| 2012-07-10 | 66.69 |
| 2012-07-09 | 66.69 |
| 2012-07-06 | 67.97 |
| 2012-07-05 | 67.20 |
| 2012-07-04 | 66.18 |
| 2012-07-03 | 66.18 |
| 2012-06-29 | 63.87 |
| 2012-06-28 | 63.61 |
| 2012-06-27 | 63.61 |
| 2012-06-26 | 63.61 |
| 2012-06-25 | 63.36 |
| 2012-06-22 | 63.61 |
| 2012-06-21 | 64.13 |
| 2012-06-20 | 64.64 |
| 2012-06-19 | 64.13 |
| 2012-06-18 | 64.13 |
| 2012-06-15 | 63.61 |
| 2012-06-14 | 63.61 |
| 2012-06-13 | 63.61 |
| 2012-06-12 | 62.59 |
| 2012-06-11 | 63.10 |
| 2012-06-08 | 63.10 |
| 2012-06-07 | 63.87 |
| 2012-06-06 | 64.13 |
| 2012-06-05 | 64.13 |
| 2012-06-04 | 61.56 |
| 2012-06-01 | 64.13 |
| 2012-05-31 | 64.13 |
| 2012-05-30 | 64.13 |
| 2012-05-29 | 64.64 |
| 2012-05-28 | 64.13 |
| 2012-05-25 | 64.13 |
| 2012-05-24 | 64.13 |
| 2012-05-23 | 64.13 |
| 2012-05-22 | 63.10 |
| 2012-05-21 | 62.59 |
| 2012-05-18 | 59.14 |
| 2012-05-17 | 64.06 |
| 2012-05-16 | 64.06 |
| 2012-05-15 | 66.53 |
| 2012-05-14 | 65.05 |
| 2012-05-11 | 67.02 |
| 2012-05-10 | 66.77 |
| 2012-05-09 | 68.50 |
| 2012-05-08 | 68.50 |
| 2012-05-07 | 68.50 |
| 2012-05-04 | 69.98 |
| 2012-05-03 | 69.98 |
| 2012-05-02 | 68.75 |
| 2012-04-30 | 69.73 |
| 2012-04-27 | 69.73 |
| 2012-04-26 | 67.51 |
| 2012-04-25 | 66.28 |
| 2012-04-24 | 65.05 |
| 2012-04-23 | 65.05 |
| 2012-04-20 | 64.31 |
| 2012-04-19 | 63.57 |
| 2012-04-18 | 63.82 |
| 2012-04-17 | 62.59 |
| 2012-04-16 | 61.85 |
| 2012-04-13 | 60.62 |
| 2012-04-12 | 59.14 |
| 2012-04-11 | 60.12 |
| 2012-04-10 | 60.12 |
| 2012-04-05 | 60.12 |
| 2012-04-03 | 60.12 |
| 2012-04-02 | 60.12 |
| 2012-03-30 | 60.12 |
| 2012-03-29 | 60.12 |
| 2012-03-28 | 60.12 |
| 2012-03-27 | 60.12 |
| 2012-03-26 | 59.38 |
| 2012-03-23 | 60.12 |
| 2012-03-22 | 60.37 |
| 2012-03-21 | 60.37 |
| 2012-03-20 | 61.60 |
| 2012-03-19 | 63.08 |
| 2012-03-16 | 63.82 |
| 2012-03-15 | 62.59 |
| 2012-03-14 | 63.33 |
| 2012-03-13 | 62.59 |
| 2012-03-12 | 59.14 |
| 2012-03-09 | 58.89 |
| 2012-03-08 | 58.89 |
| 2012-03-07 | 58.89 |
| 2012-03-06 | 59.14 |
| 2012-03-05 | 61.36 |
| 2012-03-02 | 61.36 |
| 2012-03-01 | 60.12 |
| 2012-02-29 | 58.89 |
| 2012-02-28 | 58.89 |
| 2012-02-27 | 58.89 |
| 2012-02-24 | 59.63 |
| 2012-02-23 | 58.89 |
| 2012-02-22 | 58.89 |
| 2012-02-21 | 58.89 |
| 2012-02-20 | 58.40 |
| 2012-02-17 | 57.66 |
| 2012-02-16 | 55.69 |
| 2012-02-15 | 55.69 |
| 2012-02-14 | 53.96 |
| 2012-02-13 | 52.73 |
| 2012-02-10 | 53.96 |
| 2012-02-09 | 53.96 |
| 2012-02-08 | 53.96 |
| 2012-02-07 | 53.96 |
| 2012-02-06 | 53.96 |
| 2012-02-03 | 53.96 |
| 2012-02-02 | 53.96 |
| 2012-02-01 | 52.49 |
| 2012-01-31 | 53.23 |
| 2012-01-30 | 51.01 |
| 2012-01-27 | 52.73 |
| 2012-01-26 | 51.50 |
| 2012-01-20 | 50.76 |
| 2012-01-19 | 52.73 |
| 2012-01-18 | 51.50 |
| 2012-01-17 | 51.25 |
| 2012-01-16 | 50.27 |
| 2012-01-13 | 50.27 |
| 2012-01-12 | 49.78 |
| 2012-01-11 | 49.78 |
| 2012-01-10 | 49.78 |
| 2012-01-09 | 49.78 |
| 2012-01-06 | 49.78 |
| 2012-01-05 | 49.28 |
| 2012-01-04 | 48.55 |
| 2012-01-03 | 48.30 |
| 2011-12-30 | 50.27 |
| 2011-12-29 | 49.04 |
| 2011-12-28 | 49.04 |
| 2011-12-23 | 48.30 |
| 2011-12-22 | 47.07 |
| 2011-12-21 | 44.60 |
| 2011-12-20 | 44.36 |
| 2011-12-19 | 46.82 |
| 2011-12-16 | 48.05 |
| 2011-12-15 | 47.81 |
| 2011-12-14 | 48.30 |
| 2011-12-13 | 48.05 |
| 2011-12-12 | 49.28 |
| 2011-12-09 | 49.04 |
| 2011-12-08 | 51.01 |
| 2011-12-07 | 53.96 |
| 2011-12-06 | 51.50 |
| 2011-12-05 | 52.73 |
| 2011-12-02 | 53.96 |
| 2011-12-01 | 52.24 |
| 2011-11-30 | 49.04 |
| 2011-11-29 | 49.04 |
| 2011-11-28 | 49.04 |
| 2011-11-25 | 49.04 |
| 2011-11-24 | 49.04 |
| 2011-11-23 | 50.27 |
| 2011-11-22 | 50.27 |
| 2011-11-21 | 52.73 |
| 2011-11-18 | 52.73 |
| 2011-11-17 | 52.73 |
| 2011-11-16 | 51.50 |
| 2011-11-15 | 51.50 |
| 2011-11-14 | 51.01 |
| 2011-11-11 | 50.76 |
| 2011-11-10 | 50.76 |
| 2011-11-09 | 52.73 |
| 2011-11-08 | 52.24 |
| 2011-11-07 | 50.27 |
| 2011-11-04 | 51.75 |
| 2011-11-03 | 50.27 |
| 2011-11-02 | 51.25 |
| 2011-11-01 | 51.01 |
| 2011-10-31 | 51.01 |
| 2011-10-28 | 52.24 |
| 2011-10-27 | 50.27 |
| 2011-10-26 | 49.28 |
| 2011-10-25 | 49.04 |
| 2011-10-24 | 49.04 |
| 2011-10-21 | 47.81 |
| 2011-10-20 | 45.84 |
| 2011-10-19 | 47.81 |
| 2011-10-18 | 47.81 |
| 2011-10-17 | 50.27 |
| 2011-10-14 | 50.27 |
| 2011-10-13 | 50.02 |
| 2011-10-12 | 45.34 |
| 2011-10-11 | 43.62 |
| 2011-10-10 | 42.88 |
| 2011-10-07 | 42.88 |
| 2011-10-06 | 41.89 |
| 2011-10-04 | 39.18 |
| 2011-10-03 | 42.88 |
| 2011-09-30 | 50.27 |
| 2011-09-28 | 51.50 |
| 2011-09-27 | 51.50 |
| 2011-09-26 | 46.57 |
| 2011-09-23 | 51.99 |
| 2011-09-22 | 55.20 |
| 2011-09-21 | 56.67 |
| 2011-09-20 | 57.66 |
| 2011-09-19 | 60.12 |
| 2011-09-16 | 61.36 |
| 2011-09-15 | 57.91 |
| 2011-09-14 | 57.66 |
| 2011-09-12 | 57.66 |
| 2011-09-09 | 57.66 |
| 2011-09-08 | 57.66 |
| 2011-09-07 | 58.87 |
| 2011-09-06 | 57.66 |
| 2011-09-05 | 57.66 |
| 2011-09-02 | 58.87 |
| 2011-09-01 | 59.60 |
| 2011-08-31 | 58.39 |
| 2011-08-30 | 55.23 |
| 2011-08-29 | 54.75 |
| 2011-08-26 | 54.02 |
| 2011-08-25 | 54.75 |
| 2011-08-24 | 55.23 |
| 2011-08-23 | 57.66 |
| 2011-08-22 | 55.23 |
| 2011-08-19 | 55.96 |
| 2011-08-18 | 62.51 |
| 2011-08-17 | 63.48 |
| 2011-08-16 | 60.09 |
| 2011-08-15 | 57.66 |
| 2011-08-12 | 55.48 |
| 2011-08-11 | 57.42 |
| 2011-08-10 | 55.72 |
| 2011-08-09 | 55.48 |
| 2011-08-08 | 60.09 |
| 2011-08-05 | 67.36 |
| 2011-08-04 | 72.21 |
| 2011-08-03 | 72.94 |
| 2011-08-02 | 75.12 |
| 2011-08-01 | 75.12 |
| 2011-07-29 | 75.12 |
| 2011-07-28 | 74.64 |
| 2011-07-27 | 74.64 |
| 2011-07-26 | 75.61 |
| 2011-07-25 | 75.61 |
| 2011-07-22 | 75.61 |
| 2011-07-21 | 74.64 |
| 2011-07-20 | 74.15 |
| 2011-07-19 | 73.43 |
| 2011-07-18 | 73.91 |
| 2011-07-15 | 75.85 |
| 2011-07-14 | 74.15 |
| 2011-07-13 | 74.15 |
| 2011-07-12 | 74.88 |
| 2011-07-11 | 77.06 |
| 2011-07-08 | 75.12 |
| 2011-07-07 | 75.37 |
| 2011-07-06 | 75.12 |
| 2011-07-05 | 75.85 |
| 2011-07-04 | 76.09 |
| 2011-06-30 | 75.85 |
| 2011-06-29 | 77.06 |
| 2011-06-28 | 75.61 |
| 2011-06-27 | 75.12 |
| 2011-06-24 | 74.64 |
| 2011-06-23 | 74.40 |
| 2011-06-22 | 74.88 |
| 2011-06-21 | 74.64 |
| 2011-06-20 | 74.64 |
| 2011-06-17 | 74.64 |
| 2011-06-16 | 78.28 |
| 2011-06-15 | 78.28 |
| 2011-06-14 | 75.85 |
| 2011-06-13 | 74.64 |
| 2011-06-10 | 75.85 |
| 2011-06-09 | 73.91 |
| 2011-06-08 | 74.64 |
| 2011-06-07 | 75.85 |
| 2011-06-03 | 75.85 |
| 2011-06-02 | 74.88 |
| 2011-06-01 | 75.61 |
| 2011-05-31 | 74.64 |
| 2011-05-30 | 74.40 |
| 2011-05-27 | 75.12 |
| 2011-05-26 | 74.40 |
| 2011-05-25 | 74.40 |
| 2011-05-24 | 74.64 |
| 2011-05-23 | 73.43 |
| 2011-05-20 | 74.15 |
| 2011-05-19 | 74.40 |
| 2011-05-18 | 74.64 |
| 2011-05-17 | 74.64 |
| 2011-05-16 | 73.67 |
| 2011-05-13 | 74.64 |
| 2011-05-12 | 73.18 |
| 2011-05-11 | 71.73 |
| 2011-05-09 | 71.97 |
| 2011-05-06 | 72.21 |
| 2011-05-05 | 72.94 |
| 2011-05-04 | 74.15 |
| 2011-05-03 | 74.15 |
| 2011-04-29 | 73.67 |
| 2011-04-28 | 72.50 |
| 2011-04-27 | 73.20 |
| 2011-04-26 | 73.20 |
| 2011-04-21 | 73.90 |
| 2011-04-20 | 73.43 |
| 2011-04-19 | 72.97 |
| 2011-04-18 | 73.43 |
| 2011-04-15 | 73.67 |
| 2011-04-14 | 73.90 |
| 2011-04-13 | 74.14 |
| 2011-04-12 | 73.67 |
| 2011-04-11 | 73.20 |
| 2011-04-08 | 73.43 |
| 2011-04-07 | 73.43 |
| 2011-04-06 | 74.60 |
| 2011-04-04 | 70.63 |
| 2011-04-01 | 67.58 |
| 2011-03-31 | 67.35 |
| 2011-03-30 | 67.82 |
| 2011-03-29 | 67.82 |
| 2011-03-28 | 69.22 |
| 2011-03-25 | 70.63 |
| 2011-03-24 | 70.39 |
| 2011-03-23 | 70.39 |
| 2011-03-22 | 70.86 |
| 2011-03-21 | 69.92 |
| 2011-03-18 | 69.69 |
| 2011-03-17 | 69.92 |
| 2011-03-16 | 69.92 |
| 2011-03-15 | 72.03 |
| 2011-03-14 | 75.07 |
| 2011-03-11 | 71.56 |
| 2011-03-10 | 73.20 |
| 2011-03-09 | 73.90 |
| 2011-03-08 | 74.14 |
| 2011-03-07 | 73.67 |
| 2011-03-04 | 74.37 |
| 2011-03-03 | 73.90 |
| 2011-03-02 | 73.90 |
| 2011-03-01 | 73.67 |
| 2011-02-28 | 73.20 |
| 2011-02-25 | 72.73 |
| 2011-02-24 | 70.39 |
| 2011-02-23 | 74.14 |
| 2011-02-22 | 74.14 |
| 2011-02-21 | 76.24 |
| 2011-02-18 | 76.95 |
| 2011-02-17 | 76.48 |
| 2011-02-16 | 76.71 |
| 2011-02-15 | 77.65 |
| 2011-02-14 | 77.65 |
| 2011-02-11 | 77.65 |
| 2011-02-10 | 77.88 |
| 2011-02-09 | 77.88 |
| 2011-02-08 | 77.88 |
| 2011-02-07 | 78.12 |
| 2011-02-02 | 75.77 |
| 2011-02-01 | 75.54 |
| 2011-01-31 | 76.01 |
| 2011-01-28 | 76.48 |
| 2011-01-27 | 77.88 |
| 2011-01-26 | 77.88 |
| 2011-01-25 | 76.71 |
| 2011-01-24 | 75.31 |
| 2011-01-21 | 76.24 |
| 2011-01-20 | 76.24 |
| 2011-01-19 | 76.71 |
| 2011-01-18 | 77.18 |
| 2011-01-17 | 77.18 |
| 2011-01-14 | 76.95 |
| 2011-01-13 | 76.71 |
| 2011-01-12 | 77.41 |
| 2011-01-11 | 77.41 |
| 2011-01-10 | 75.77 |
| 2011-01-07 | 76.24 |
| 2011-01-06 | 76.24 |
| 2011-01-05 | 76.24 |
| 2011-01-04 | 76.01 |
| 2011-01-03 | 76.01 |
| 2010-12-31 | 75.54 |
| 2010-12-30 | 75.54 |
| 2010-12-29 | 75.07 |
| 2010-12-28 | 74.60 |
| 2010-12-24 | 74.60 |
| 2010-12-23 | 75.54 |
| 2010-12-22 | 75.54 |
| 2010-12-21 | 75.54 |
| 2010-12-20 | 75.54 |
| 2010-12-17 | 74.37 |
| 2010-12-16 | 74.14 |
| 2010-12-15 | 75.31 |
| 2010-12-14 | 75.31 |
| 2010-12-13 | 75.54 |
| 2010-12-10 | 75.31 |
| 2010-12-09 | 75.31 |
| 2010-12-08 | 76.71 |
| 2010-12-07 | 75.54 |
| 2010-12-06 | 75.54 |
| 2010-12-03 | 75.54 |
| 2010-12-02 | 75.54 |
| 2010-12-01 | 73.67 |
| 2010-11-30 | 73.20 |
| 2010-11-29 | 75.07 |
| 2010-11-26 | 75.54 |
| 2010-11-25 | 73.43 |
| 2010-11-24 | 73.20 |
| 2010-11-23 | 72.26 |
| 2010-11-22 | 72.26 |
| 2010-11-19 | 75.07 |
| 2010-11-18 | 75.07 |
| 2010-11-17 | 74.37 |
| 2010-11-16 | 75.54 |
| 2010-11-15 | 77.65 |
| 2010-11-12 | 77.88 |
| 2010-11-11 | 77.88 |
| 2010-11-10 | 76.71 |
| 2010-11-09 | 76.95 |
| 2010-11-08 | 77.41 |
| 2010-11-05 | 77.41 |
| 2010-11-04 | 76.71 |
| 2010-11-03 | 76.24 |
| 2010-11-02 | 75.54 |
| 2010-11-01 | 75.54 |
| 2010-10-29 | 76.95 |
| 2010-10-28 | 76.01 |
| 2010-10-27 | 76.24 |
| 2010-10-26 | 77.65 |
| 2010-10-25 | 77.65 |
| 2010-10-22 | 77.65 |
| 2010-10-21 | 77.88 |
| 2010-10-20 | 77.88 |
| 2010-10-19 | 77.18 |
| 2010-10-18 | 75.54 |
| 2010-10-15 | 75.54 |
| 2010-10-14 | 75.54 |
| 2010-10-13 | 75.54 |
| 2010-10-12 | 75.07 |
| 2010-10-11 | 75.07 |
| 2010-10-08 | 75.54 |
| 2010-10-07 | 75.54 |
| 2010-10-06 | 75.54 |
| 2010-10-05 | 74.60 |
| 2010-10-04 | 75.54 |
| 2010-09-30 | 74.14 |
| 2010-09-29 | 75.54 |
| 2010-09-28 | 74.84 |
| 2010-09-27 | 75.54 |
| 2010-09-24 | 73.20 |
| 2010-09-22 | 73.20 |
| 2010-09-21 | 73.20 |
| 2010-09-20 | 73.20 |
| 2010-09-17 | 73.20 |
| 2010-09-16 | 72.97 |
| 2010-09-15 | 73.20 |
| 2010-09-14 | 73.20 |
| 2010-09-13 | 73.67 |
| 2010-09-10 | 71.09 |
| 2010-09-09 | 70.40 |
| 2010-09-08 | 70.40 |
| 2010-09-07 | 70.40 |
| 2010-09-06 | 71.32 |
| 2010-09-03 | 69.71 |
| 2010-09-02 | 71.56 |
| 2010-09-01 | 71.56 |
| 2010-08-31 | 71.79 |
| 2010-08-30 | 69.94 |
| 2010-08-27 | 69.71 |
| 2010-08-26 | 70.63 |
| 2010-08-25 | 69.71 |
| 2010-08-24 | 69.02 |
| 2010-08-23 | 70.17 |
| 2010-08-20 | 70.17 |
| 2010-08-19 | 72.48 |
| 2010-08-18 | 72.25 |
| 2010-08-17 | 72.02 |
| 2010-08-16 | 72.02 |
| 2010-08-13 | 73.17 |
| 2010-08-12 | 72.02 |
| 2010-08-11 | 70.86 |
| 2010-08-10 | 72.02 |
| 2010-08-09 | 72.02 |
| 2010-08-06 | 70.40 |
| 2010-08-05 | 66.71 |
| 2010-08-04 | 66.24 |
| 2010-08-03 | 64.86 |
| 2010-08-02 | 61.63 |
| 2010-07-30 | 60.47 |
| 2010-07-29 | 60.47 |
| 2010-07-28 | 59.32 |
| 2010-07-27 | 59.32 |
| 2010-07-26 | 59.32 |
| 2010-07-23 | 58.63 |
| 2010-07-22 | 57.01 |
| 2010-07-21 | 57.01 |
| 2010-07-20 | 56.55 |
| 2010-07-19 | 57.01 |
| 2010-07-16 | 57.47 |
| 2010-07-15 | 57.70 |
| 2010-07-14 | 59.32 |
| 2010-07-13 | 59.55 |
| 2010-07-12 | 59.32 |
| 2010-07-09 | 58.16 |
| 2010-07-08 | 58.16 |
| 2010-07-07 | 55.85 |
| 2010-07-06 | 55.85 |
| 2010-07-05 | 54.93 |
| 2010-07-02 | 55.39 |
| 2010-06-30 | 54.93 |
| 2010-06-29 | 57.01 |
| 2010-06-28 | 57.70 |
| 2010-06-25 | 58.39 |
| 2010-06-24 | 58.39 |
| 2010-06-23 | 56.09 |
| 2010-06-22 | 56.32 |
| 2010-06-21 | 58.16 |
| 2010-06-18 | 56.32 |
| 2010-06-17 | 56.32 |
| 2010-06-15 | 55.16 |
| 2010-06-14 | 54.70 |
| 2010-06-11 | 54.24 |
| 2010-06-10 | 55.16 |
| 2010-06-09 | 53.78 |
| 2010-06-08 | 52.39 |
| 2010-06-07 | 51.24 |
| 2010-06-04 | 53.08 |
| 2010-06-03 | 53.08 |
| 2010-06-02 | 51.24 |
| 2010-06-01 | 52.85 |
| 2010-05-31 | 52.85 |
| 2010-05-28 | 54.70 |
| 2010-05-27 | 52.62 |
| 2010-05-26 | 46.85 |
| 2010-05-25 | 48.47 |
| 2010-05-24 | 53.31 |
| 2010-05-20 | 49.62 |
| 2010-05-19 | 54.70 |
| 2010-05-18 | 54.24 |
| 2010-05-17 | 54.70 |
| 2010-05-14 | 58.86 |
| 2010-05-13 | 58.16 |
| 2010-05-12 | 56.32 |
| 2010-05-11 | 56.32 |
| 2010-05-10 | 55.39 |
| 2010-05-07 | 55.85 |
| 2010-05-06 | 55.39 |
| 2010-05-05 | 57.93 |
| 2010-05-04 | 63.94 |
| 2010-05-03 | 63.94 |
| 2010-04-30 | 64.40 |
| 2010-04-29 | 64.18 |
| 2010-04-28 | 64.40 |
| 2010-04-27 | 64.62 |
| 2010-04-26 | 65.07 |
| 2010-04-23 | 64.62 |
| 2010-04-22 | 64.40 |
| 2010-04-21 | 63.28 |
| 2010-04-20 | 63.28 |
| 2010-04-19 | 60.39 |
| 2010-04-16 | 60.83 |
| 2010-04-15 | 63.06 |
| 2010-04-14 | 61.50 |
| 2010-04-13 | 59.72 |
| 2010-04-12 | 59.94 |
| 2010-04-09 | 59.94 |
| 2010-04-08 | 61.95 |
| 2010-04-07 | 61.06 |
| 2010-04-01 | 58.61 |
| 2010-03-31 | 58.16 |
| 2010-03-30 | 58.16 |
| 2010-03-29 | 57.05 |
| 2010-03-26 | 56.82 |
| 2010-03-25 | 58.16 |
| 2010-03-24 | 58.61 |
| 2010-03-23 | 57.49 |
| 2010-03-22 | 65.96 |
| 2010-03-19 | 63.73 |
| 2010-03-18 | 61.72 |
| 2010-03-17 | 60.83 |
| 2010-03-16 | 52.15 |
| 2010-03-15 | 48.14 |
| 2010-03-12 | 49.25 |
| 2010-03-11 | 49.03 |
| 2010-03-10 | 49.47 |
| 2010-03-09 | 48.80 |
| 2010-03-08 | 49.25 |
| 2010-03-05 | 46.58 |
| 2010-03-04 | 46.13 |
| 2010-03-03 | 43.90 |
| 2010-03-02 | 44.57 |
| 2010-03-01 | 43.01 |
| 2010-02-26 | 41.23 |
| 2010-02-25 | 43.68 |
| 2010-02-24 | 42.57 |
| 2010-02-23 | 41.90 |
| 2010-02-22 | 41.90 |
| 2010-02-19 | 41.90 |
| 2010-02-18 | 42.34 |
| 2010-02-17 | 41.45 |
| 2010-02-12 | 41.45 |
| 2010-02-11 | 41.45 |
| 2010-02-10 | 41.01 |
| 2010-02-09 | 40.34 |
| 2010-02-08 | 40.34 |
| 2010-02-05 | 40.34 |
| 2010-02-04 | 40.34 |
| 2010-02-03 | 40.34 |
| 2010-02-02 | 38.78 |
| 2010-02-01 | 38.33 |
| 2010-01-29 | 38.33 |
| 2010-01-28 | 38.33 |
| 2010-01-27 | 37.00 |
| 2010-01-26 | 39.23 |
| 2010-01-25 | 40.34 |
| 2010-01-22 | 40.34 |
| 2010-01-21 | 42.79 |
| 2010-01-20 | 45.24 |
| 2010-01-19 | 47.02 |
| 2010-01-18 | 47.02 |
| 2010-01-15 | 47.02 |
| 2010-01-14 | 45.02 |
| 2010-01-13 | 45.02 |
| 2010-01-12 | 47.02 |
| 2010-01-11 | 45.69 |
| 2010-01-08 | 47.02 |
| 2010-01-07 | 44.35 |
| 2010-01-06 | 45.02 |
| 2010-01-05 | 45.24 |
| 2010-01-04 | 45.46 |
| 2009-12-31 | 42.79 |
| 2009-12-30 | 42.79 |
| 2009-12-29 | 44.35 |
| 2009-12-28 | 43.68 |
| 2009-12-24 | 41.90 |
| 2009-12-23 | 41.45 |
| 2009-12-22 | 41.68 |
| 2009-12-21 | 43.01 |
| 2009-12-18 | 41.01 |
| 2009-12-17 | 42.57 |
| 2009-12-16 | 44.35 |
| 2009-12-15 | 45.91 |
| 2009-12-14 | 46.80 |
| 2009-12-11 | 44.79 |
| 2009-12-10 | 44.79 |
| 2009-12-09 | 44.79 |
| 2009-12-08 | 44.79 |
| 2009-12-07 | 43.01 |
| 2009-12-04 | 43.90 |
| 2009-12-03 | 44.79 |
| 2009-12-02 | 42.79 |
| 2009-12-01 | 44.79 |
| 2009-11-30 | 40.56 |
| 2009-11-27 | 39.89 |
| 2009-11-26 | 44.13 |
| 2009-11-25 | 45.24 |
| 2009-11-24 | 47.02 |
| 2009-11-23 | 50.36 |
| 2009-11-20 | 45.69 |
| 2009-11-19 | 45.69 |
| 2009-11-18 | 44.79 |
| 2009-11-17 | 43.68 |
| 2009-11-16 | 43.01 |
| 2009-11-13 | 41.90 |
| 2009-11-12 | 41.90 |
| 2009-11-11 | 41.90 |
| 2009-11-10 | 40.34 |
| 2009-11-09 | 39.00 |
| 2009-11-06 | 38.11 |
| 2009-11-05 | 38.33 |
| 2009-11-04 | 38.33 |
| 2009-11-03 | 39.23 |
| 2009-11-02 | 38.78 |
| 2009-10-30 | 40.56 |
| 2009-10-29 | 38.78 |
| 2009-10-28 | 41.68 |
| 2009-10-27 | 43.68 |
| 2009-10-23 | 43.24 |
| 2009-10-22 | 43.01 |
| 2009-10-21 | 43.90 |
| 2009-10-20 | 44.35 |
| 2009-10-19 | 43.24 |
| 2009-10-16 | 43.68 |
| 2009-10-15 | 42.57 |
| 2009-10-14 | 42.57 |
| 2009-10-13 | 42.57 |
| 2009-10-12 | 42.12 |
| 2009-10-09 | 42.57 |
| 2009-10-08 | 42.12 |
| 2009-10-07 | 42.12 |
| 2009-10-06 | 42.12 |
| 2009-10-05 | 41.68 |
| 2009-10-02 | 41.23 |
| 2009-09-30 | 41.45 |
| 2009-09-29 | 41.45 |
| 2009-09-28 | 41.45 |
| 2009-09-25 | 42.34 |
| 2009-09-24 | 42.12 |
| 2009-09-23 | 43.24 |
| 2009-09-22 | 42.79 |
| 2009-09-21 | 42.79 |
| 2009-09-18 | 42.12 |
| 2009-09-17 | 43.01 |
| 2009-09-16 | 42.12 |
| 2009-09-15 | 40.56 |
| 2009-09-14 | 40.34 |
| 2009-09-11 | 40.12 |
| 2009-09-10 | 40.12 |
| 2009-09-09 | 39.24 |
| 2009-09-08 | 40.34 |
| 2009-09-07 | 40.12 |
| 2009-09-04 | 40.56 |
| 2009-09-03 | 40.56 |
| 2009-09-02 | 39.24 |
| 2009-09-01 | 39.24 |
| 2009-08-31 | 39.24 |
| 2009-08-28 | 41.21 |
| 2009-08-27 | 40.34 |
| 2009-08-26 | 40.56 |
| 2009-08-25 | 35.95 |
| 2009-08-24 | 35.95 |
| 2009-08-21 | 34.63 |
| 2009-08-20 | 33.76 |
| 2009-08-19 | 33.76 |
| 2009-08-18 | 34.85 |
| 2009-08-17 | 35.29 |
| 2009-08-14 | 38.14 |
| 2009-08-13 | 37.70 |
| 2009-08-12 | 37.49 |
| 2009-08-11 | 38.58 |
| 2009-08-10 | 39.24 |
| 2009-08-07 | 37.05 |
| 2009-08-06 | 39.24 |
| 2009-08-05 | 38.36 |
| 2009-08-04 | 40.34 |
| 2009-08-03 | 40.99 |
| 2009-07-31 | 40.99 |
| 2009-07-30 | 35.51 |
| 2009-07-29 | 31.57 |
| 2009-07-28 | 34.20 |
| 2009-07-27 | 33.76 |
| 2009-07-24 | 31.35 |
| 2009-07-23 | 27.18 |
| 2009-07-22 | 25.21 |
| 2009-07-21 | 24.77 |
| 2009-07-20 | 21.70 |
| 2009-07-17 | 14.46 |
| 2009-07-16 | 11.83 |
| 2009-07-15 | 10.51 |
| 2009-07-14 | 10.51 |
| 2009-07-13 | 9.64 |
| 2009-07-10 | 10.73 |
| 2009-07-09 | 8.76 |
| 2009-07-08 | 7.23 |
| 2009-07-07 | 7.66 |
| 2009-07-06 | 8.10 |
| 2009-07-03 | 7.88 |
| 2009-07-02 | 8.32 |
| 2009-06-30 | 8.76 |
| 2009-06-29 | 8.54 |
| 2009-06-26 | 8.54 |
| 2009-06-25 | 7.44 |
| 2009-06-24 | 6.79 |
| 2009-06-23 | 6.13 |
| 2009-06-22 | 6.79 |
| 2009-06-19 | 6.35 |
| 2009-06-18 | 6.13 |
| 2009-06-17 | 5.91 |
| 2009-06-16 | 6.13 |
| 2009-06-15 | 7.66 |
| 2009-06-12 | 9.20 |
| 2009-06-11 | 5.25 |
| 2009-06-10 | 4.81 |
| 2009-06-09 | 4.16 |
| 2009-06-08 | 4.59 |
| 2009-06-05 | 3.28 |
| 2009-06-04 | 3.06 |
| 2009-06-03 | 4.16 |
| 2009-06-02 | 3.06 |
| 2009-06-01 | 5.25 |
| 2009-05-29 | 2.62 |
| 2009-05-27 | 2.18 |
| 2009-05-26 | -1.55 |
| 2009-05-25 | -2.86 |
| 2009-05-22 | -2.64 |
| 2009-05-21 | -4.40 |
| 2009-05-20 | -4.18 |
| 2009-05-19 | -2.86 |
| 2009-05-18 | -6.81 |
| 2009-05-15 | -6.59 |
| 2009-05-14 | -7.47 |
| 2009-05-13 | -6.37 |
| 2009-05-12 | -6.15 |
| 2009-05-11 | -5.27 |
| 2009-05-08 | -3.74 |
| 2009-05-07 | -7.47 |
| 2009-05-06 | -6.37 |
| 2009-05-05 | -7.69 |
| 2009-05-04 | -7.90 |
| 2009-04-30 | -10.10 |
| 2009-04-29 | -10.92 |
| 2009-04-28 | -12.16 |
| 2009-04-27 | -12.57 |
| 2009-04-24 | -10.92 |
| 2009-04-23 | -12.98 |
| 2009-04-22 | -13.40 |
| 2009-04-21 | -13.40 |
| 2009-04-20 | -11.75 |
| 2009-04-17 | -12.57 |
| 2009-04-16 | -12.78 |
| 2009-04-15 | -13.81 |
| 2009-04-14 | -13.19 |
| 2009-04-09 | -14.63 |
| 2009-04-08 | -15.46 |
| 2009-04-07 | -14.43 |
| 2009-04-06 | -13.60 |
| 2009-04-03 | -14.84 |
| 2009-04-02 | -15.25 |
| 2009-04-01 | -15.87 |
| 2009-03-31 | -15.46 |
| 2009-03-30 | -15.66 |
| 2009-03-27 | -15.66 |
| 2009-03-26 | -15.46 |
| 2009-03-25 | -15.46 |
| 2009-03-24 | -14.43 |
| 2009-03-23 | -13.81 |
| 2009-03-20 | -15.05 |
| 2009-03-19 | -15.05 |
| 2009-03-18 | -14.63 |
| 2009-03-17 | -14.63 |
| 2009-03-16 | -15.05 |
| 2009-03-13 | -15.46 |
| 2009-03-12 | -14.01 |
| 2009-03-11 | -15.46 |
| 2009-03-10 | -16.49 |
| 2009-03-09 | -16.49 |
| 2009-03-06 | -14.84 |
| 2009-03-05 | -14.84 |
| 2009-03-04 | -14.84 |
| 2009-03-03 | -15.25 |
| 2009-03-02 | -13.40 |
| 2009-02-27 | -13.40 |
| 2009-02-26 | -13.40 |
| 2009-02-25 | -13.81 |
| 2009-02-24 | -14.22 |
| 2009-02-23 | -14.22 |
| 2009-02-20 | -13.60 |
| 2009-02-19 | -12.78 |
| 2009-02-18 | -12.78 |
| 2009-02-17 | -13.40 |
| 2009-02-16 | -13.40 |
| 2009-02-13 | -13.40 |
| 2009-02-12 | -13.40 |
| 2009-02-11 | -12.78 |
| 2009-02-10 | -12.57 |
| 2009-02-09 | -12.57 |
| 2009-02-06 | -13.19 |
| 2009-02-05 | -13.40 |
| 2009-02-04 | -14.22 |
| 2009-02-03 | -14.22 |
| 2009-02-02 | -14.22 |
| 2009-01-30 | -14.22 |
| 2009-01-29 | -14.22 |
| 2009-01-23 | -13.40 |
| 2009-01-22 | -16.49 |
| 2009-01-21 | -16.49 |
| 2009-01-20 | -16.49 |
| 2009-01-19 | -16.49 |
| 2009-01-16 | -16.28 |
| 2009-01-15 | -16.28 |
| 2009-01-14 | -14.22 |
| 2009-01-13 | -14.22 |
| 2009-01-12 | -13.40 |
| 2009-01-09 | -13.60 |
| 2009-01-08 | -14.84 |
| 2009-01-07 | -11.33 |
| 2009-01-06 | -13.40 |
| 2009-01-05 | -12.37 |
| 2009-01-02 | -12.98 |
| 2008-12-31 | -15.46 |
| 2008-12-30 | -14.01 |
| 2008-12-29 | -15.46 |
| 2008-12-24 | -17.11 |
| 2008-12-23 | -17.52 |
| 2008-12-22 | -16.49 |
| 2008-12-19 | -17.11 |
| 2008-12-18 | -16.08 |
| 2008-12-17 | -16.08 |
| 2008-12-16 | -16.49 |
| 2008-12-15 | -15.46 |
| 2008-12-12 | -16.08 |
| 2008-12-11 | -14.43 |
| 2008-12-10 | -15.46 |
| 2008-12-09 | -16.49 |
| 2008-12-08 | -17.11 |
| 2008-12-05 | -19.38 |
| 2008-12-04 | -20.41 |
| 2008-12-03 | -19.58 |
| 2008-12-02 | -20.41 |
| 2008-12-01 | -17.52 |
| 2008-11-28 | -17.11 |
| 2008-11-27 | -17.31 |
| 2008-11-26 | -17.31 |
| 2008-11-25 | -17.52 |
| 2008-11-24 | -18.14 |
| 2008-11-21 | -16.49 |
| 2008-11-20 | -17.52 |
| 2008-11-19 | -14.43 |
| 2008-11-18 | -16.49 |
| 2008-11-17 | -16.49 |
| 2008-11-14 | -14.43 |
| 2008-11-13 | -14.43 |
| 2008-11-12 | -14.43 |
| 2008-11-11 | -13.81 |
| 2008-11-10 | -13.81 |
| 2008-11-07 | -13.40 |
| 2008-11-06 | -14.84 |
| 2008-11-05 | -12.37 |
| 2008-11-04 | -12.37 |
| 2008-11-03 | -12.37 |
| 2008-10-31 | -15.46 |
| 2008-10-30 | -9.27 |
| 2008-10-29 | -16.49 |
| 2008-10-28 | -17.11 |
| 2008-10-27 | -17.52 |
| 2008-10-24 | -11.33 |
| 2008-10-23 | -7.21 |
| 2008-10-22 | -5.15 |
| 2008-10-21 | -3.09 |
| 2008-10-20 | 1.45 |
| 2008-10-17 | 2.07 |
| 2008-10-16 | 8.46 |
| 2008-10-15 | 8.46 |
| 2008-10-14 | 11.35 |
| 2008-10-13 | 8.25 |
| 2008-10-10 | 2.69 |
| 2008-10-09 | 8.87 |
| 2008-10-08 | 12.38 |
| 2008-10-06 | 20.63 |
| 2008-10-03 | 22.69 |
| 2008-10-02 | 21.66 |
| 2008-09-30 | 23.69 |
| 2008-09-29 | 25.71 |
| 2008-09-26 | 25.71 |
| 2008-09-25 | 26.12 |
| 2008-09-24 | 25.71 |
| 2008-09-23 | 26.73 |
| 2008-09-22 | 26.73 |
| 2008-09-19 | 25.92 |
| 2008-09-18 | 27.74 |
| 2008-09-17 | 36.86 |
| 2008-09-16 | 36.86 |
| 2008-09-12 | 36.86 |
| 2008-09-11 | 35.85 |
| 2008-09-10 | 35.85 |
| 2008-09-09 | 38.89 |
| 2008-09-08 | 41.12 |
| 2008-09-05 | 39.10 |
| 2008-09-04 | 40.11 |
| 2008-09-03 | 40.72 |
| 2008-09-02 | 40.72 |
| 2008-09-01 | 41.12 |
| 2008-08-29 | 41.12 |
| 2008-08-28 | 41.53 |
| 2008-08-27 | 41.53 |
| 2008-08-26 | 41.12 |
| 2008-08-25 | 41.93 |
| 2008-08-21 | 41.53 |
| 2008-08-20 | 41.53 |
| 2008-08-19 | 42.95 |
| 2008-08-18 | 42.74 |
| 2008-08-15 | 43.96 |
| 2008-08-14 | 43.96 |
| 2008-08-13 | 42.14 |
| 2008-08-12 | 43.56 |
| 2008-08-11 | 44.37 |
| 2008-08-08 | 44.37 |
| 2008-08-07 | 44.98 |
| 2008-08-05 | 44.98 |
| 2008-08-04 | 47.00 |
| 2008-08-01 | 45.99 |
| 2008-07-31 | 44.98 |
| 2008-07-30 | 45.99 |
| 2008-07-29 | 45.99 |
| 2008-07-28 | 45.99 |
| 2008-07-25 | 46.19 |
| 2008-07-24 | 46.19 |
| 2008-07-23 | 47.81 |
| 2008-07-22 | 47.00 |
| 2008-07-21 | 45.58 |
| 2008-07-18 | 44.98 |
| 2008-07-17 | 47.21 |
| 2008-07-16 | 44.57 |
| 2008-07-15 | 42.95 |
| 2008-07-14 | 44.37 |
| 2008-07-11 | 45.99 |
| 2008-07-10 | 47.00 |
| 2008-07-09 | 46.60 |
| 2008-07-08 | 45.99 |
| 2008-07-07 | 45.99 |
| 2008-07-04 | 46.60 |
| 2008-07-03 | 43.96 |
| 2008-07-02 | 49.64 |
| 2008-06-30 | 50.04 |
| 2008-06-27 | 51.87 |
| 2008-06-26 | 52.07 |
| 2008-06-25 | 52.07 |
| 2008-06-24 | 52.07 |
| 2008-06-23 | 52.07 |
| 2008-06-20 | 53.29 |
| 2008-06-19 | 53.09 |
| 2008-06-18 | 55.72 |
| 2008-06-17 | 55.72 |
| 2008-06-16 | 55.32 |
| 2008-06-13 | 55.11 |
| 2008-06-12 | 56.13 |
| 2008-06-11 | 59.17 |
| 2008-06-10 | 56.33 |
| 2008-06-06 | 65.66 |
| 2008-06-05 | 64.85 |
| 2008-06-04 | 66.27 |
| 2008-06-03 | 52.48 |
| 2008-06-02 | 52.07 |
| 2008-05-30 | 52.48 |
| 2008-05-29 | 51.26 |
| 2008-05-28 | 50.04 |
| 2008-05-27 | 49.23 |
| 2008-05-26 | 49.23 |
| 2008-05-23 | 50.04 |
| 2008-05-22 | 50.04 |
| 2008-05-21 | 52.07 |
| 2008-05-20 | 52.07 |
| 2008-05-19 | 51.06 |
| 2008-05-16 | 51.26 |
| 2008-05-15 | 52.07 |
| 2008-05-14 | 54.10 |
| 2008-05-13 | 54.10 |
| 2008-05-09 | 54.10 |
| 2008-05-08 | 55.92 |
| 2008-05-07 | 52.07 |
| 2008-05-06 | 54.10 |
| 2008-05-05 | 56.13 |
| 2008-05-02 | 56.53 |
| 2008-04-30 | 56.13 |
| 2008-04-29 | 56.13 |
| 2008-04-28 | 55.11 |
| 2008-04-25 | 54.10 |
| 2008-04-24 | 56.53 |
| 2008-04-23 | 54.71 |
| 2008-04-22 | 52.94 |
| 2008-04-21 | 50.79 |
| 2008-04-18 | 49.41 |
| 2008-04-17 | 49.41 |
| 2008-04-16 | 49.22 |
| 2008-04-15 | 50.59 |
| 2008-04-14 | 49.02 |
| 2008-04-11 | 50.00 |
| 2008-04-10 | 47.26 |
| 2008-04-09 | 47.84 |
| 2008-04-08 | 47.65 |
| 2008-04-07 | 48.04 |
| 2008-04-03 | 49.02 |
| 2008-04-02 | 47.26 |
| 2008-04-01 | 47.06 |
| 2008-03-31 | 47.06 |
| 2008-03-28 | 47.06 |
| 2008-03-27 | 45.10 |
| 2008-03-26 | 44.51 |
| 2008-03-25 | 46.08 |
| 2008-03-20 | 44.12 |
| 2008-03-19 | 44.12 |
| 2008-03-18 | 41.77 |
| 2008-03-17 | 42.75 |
| 2008-03-14 | 44.12 |
| 2008-03-13 | 44.51 |
| 2008-03-12 | 44.71 |
| 2008-03-11 | 45.10 |
| 2008-03-10 | 45.10 |
| 2008-03-07 | 45.10 |
| 2008-03-06 | 45.10 |
| 2008-03-05 | 46.67 |
| 2008-03-04 | 47.06 |
| 2008-03-03 | 47.06 |
| 2008-02-29 | 47.06 |
| 2008-02-28 | 46.67 |
| 2008-02-27 | 45.88 |
| 2008-02-26 | 45.88 |
| 2008-02-25 | 45.88 |
| 2008-02-22 | 45.88 |
| 2008-02-21 | 45.88 |
| 2008-02-20 | 45.88 |
| 2008-02-19 | 48.04 |
| 2008-02-18 | 48.04 |
| 2008-02-15 | 48.04 |
| 2008-02-14 | 48.04 |
| 2008-02-13 | 44.32 |
| 2008-02-12 | 44.12 |
| 2008-02-11 | 46.08 |
| 2008-02-06 | 46.28 |
| 2008-02-05 | 46.28 |
| 2008-02-04 | 46.28 |
| 2008-02-01 | 44.90 |
| 2008-01-31 | 44.12 |
| 2008-01-30 | 43.14 |
| 2008-01-29 | 43.14 |
| 2008-01-28 | 41.37 |
| 2008-01-25 | 47.06 |
| 2008-01-24 | 45.88 |
| 2008-01-23 | 45.88 |
| 2008-01-22 | 40.39 |
| 2008-01-21 | 52.16 |
| 2008-01-18 | 55.88 |
| 2008-01-17 | 53.73 |
| 2008-01-16 | 53.14 |
| 2008-01-15 | 55.88 |
| 2008-01-14 | 57.85 |
| 2008-01-11 | 57.85 |
| 2008-01-10 | 58.04 |
| 2008-01-09 | 57.06 |
| 2008-01-08 | 59.22 |
| 2008-01-07 | 59.41 |
| 2008-01-04 | 58.83 |
| 2008-01-03 | 56.08 |
| 2008-01-02 | 58.83 |
| 2007-12-31 | 57.06 |
| 2007-12-28 | 58.83 |
| 2007-12-27 | 55.30 |
| 2007-12-24 | 56.86 |
| 2007-12-21 | 53.53 |
| 2007-12-20 | 53.14 |
| 2007-12-19 | 53.73 |
| 2007-12-18 | 52.94 |
| 2007-12-17 | 54.12 |
| 2007-12-14 | 54.51 |
| 2007-12-13 | 56.08 |
| 2007-12-12 | 56.86 |
| 2007-12-11 | 56.86 |
| 2007-12-10 | 56.86 |
| 2007-12-07 | 56.86 |
| 2007-12-06 | 56.86 |
| 2007-12-05 | 56.86 |
| 2007-12-04 | 56.86 |
| 2007-12-03 | 55.10 |
| 2007-11-30 | 54.90 |
| 2007-11-29 | 56.47 |
| 2007-11-28 | 56.86 |
| 2007-11-27 | 56.28 |
| 2007-11-26 | 56.67 |
| 2007-11-23 | 53.34 |
| 2007-11-22 | 52.94 |
| 2007-11-21 | 55.30 |
| 2007-11-20 | 55.88 |
| 2007-11-19 | 57.85 |
| 2007-11-16 | 57.85 |
| 2007-11-15 | 57.85 |
| 2007-11-14 | 57.85 |
| 2007-11-13 | 56.86 |
| 2007-11-12 | 56.86 |
| 2007-11-09 | 58.83 |
| 2007-11-08 | 60.20 |
| 2007-11-07 | 60.00 |
| 2007-11-06 | 58.63 |
| 2007-11-05 | 58.04 |
| 2007-11-02 | 58.24 |
| 2007-11-01 | 59.81 |
| 2007-10-31 | 60.79 |
| 2007-10-30 | 61.37 |
| 2007-10-29 | 61.57 |
| 2007-10-26 | 59.61 |
| 2007-10-25 | 58.83 |
| 2007-10-24 | 58.83 |
| 2007-10-23 | 56.86 |
| 2007-10-22 | 56.86 |
| 2007-10-18 | 57.06 |
| 2007-10-17 | 57.85 |
| 2007-10-16 | 58.43 |
| 2007-10-15 | 59.22 |
| 2007-10-12 | 58.63 |
| 2007-10-11 | 59.22 |
| 2007-10-10 | 58.83 |
| 2007-10-09 | 59.81 |
| 2007-10-08 | 60.79 |
| 2007-10-05 | 60.20 |
| 2007-10-04 | 60.39 |
| 2007-10-03 | 58.07 |
| 2007-10-02 | 58.84 |
| 2007-09-28 | 58.65 |
| 2007-09-27 | 58.84 |
| 2007-09-25 | 58.84 |
| 2007-09-24 | 58.46 |
| 2007-09-21 | 57.88 |
| 2007-09-20 | 58.84 |
| 2007-09-19 | 58.84 |
| 2007-09-18 | 58.07 |
| 2007-09-17 | 58.07 |
| 2007-09-14 | 58.84 |
| 2007-09-13 | 60.39 |
| 2007-09-12 | 59.81 |
| 2007-09-11 | 56.71 |
| 2007-09-10 | 54.97 |
| 2007-09-07 | 54.00 |
| 2007-09-06 | 55.36 |
| 2007-09-05 | 55.36 |
| 2007-09-04 | 54.97 |
| 2007-09-03 | 54.97 |
| 2007-08-31 | 54.97 |
| 2007-08-30 | 53.03 |
| 2007-08-29 | 52.06 |
| 2007-08-28 | 55.94 |
| 2007-08-27 | 55.75 |
| 2007-08-24 | 54.97 |
| 2007-08-23 | 57.88 |
| 2007-08-22 | 56.91 |
| 2007-08-21 | 53.03 |
| 2007-08-20 | 51.48 |
| 2007-08-17 | 51.10 |
| 2007-08-16 | 51.10 |
| 2007-08-15 | 54.20 |
| 2007-08-14 | 56.91 |
| 2007-08-13 | 56.91 |
| 2007-08-10 | 54.97 |
| 2007-08-09 | 58.84 |
| 2007-08-08 | 57.88 |
| 2007-08-07 | 56.91 |
| 2007-08-06 | 60.78 |
| 2007-08-03 | 59.04 |
| 2007-08-02 | 58.84 |
| 2007-08-01 | 58.84 |
| 2007-07-31 | 61.17 |
| 2007-07-30 | 60.78 |
| 2007-07-27 | 58.46 |
| 2007-07-26 | 60.78 |
| 2007-07-25 | 59.81 |
| 2007-07-24 | 59.81 |
| 2007-07-23 | 60.78 |
| 2007-07-20 | 59.23 |
| 2007-07-19 | 58.84 |
| 2007-07-18 | 60.78 |
| 2007-07-17 | 59.81 |
| 2007-07-16 | 58.84 |
| 2007-07-13 | 59.04 |
| 2007-07-12 | 58.84 |
| 2007-07-11 | 58.84 |
| 2007-07-10 | 58.84 |
| 2007-07-09 | 58.84 |
| 2007-07-06 | 60.78 |
| 2007-07-05 | 60.78 |
| 2007-07-04 | 63.49 |
| 2007-07-03 | 62.72 |
| 2007-06-29 | 62.72 |
| 2007-06-28 | 62.72 |
| 2007-06-27 | 63.30 |
| 2007-06-26 | 63.30 |
| 2007-06-25 | 63.69 |
| 2007-06-22 | 63.88 |
| 2007-06-21 | 64.46 |
| 2007-06-20 | 64.66 |
| 2007-06-18 | 64.66 |
| 2007-06-15 | 64.66 |
| 2007-06-14 | 66.59 |
| 2007-06-13 | 64.66 |
| 2007-06-12 | 63.88 |
| 2007-06-11 | 64.66 |
| 2007-06-08 | 64.66 |
| 2007-06-07 | 64.66 |
| 2007-06-06 | 65.04 |
| 2007-06-05 | 65.62 |
| 2007-06-04 | 65.62 |
| 2007-06-01 | 65.62 |
| 2007-05-31 | 65.62 |
| 2007-05-30 | 64.66 |
| 2007-05-29 | 64.85 |
| 2007-05-28 | 64.85 |
| 2007-05-25 | 66.59 |
| 2007-05-23 | 66.59 |
| 2007-05-22 | 66.59 |
| 2007-05-21 | 65.43 |
| 2007-05-18 | 66.21 |
| 2007-05-17 | 66.98 |
| 2007-05-16 | 67.17 |
| 2007-05-15 | 66.59 |
| 2007-05-14 | 67.95 |
| 2007-05-11 | 67.95 |
| 2007-05-10 | 65.43 |
| 2007-05-09 | 66.59 |
| 2007-05-08 | 65.82 |
| 2007-05-07 | 65.82 |
| 2007-05-04 | 65.04 |
| 2007-05-03 | 64.27 |
| 2007-05-02 | 64.66 |
| 2007-04-30 | 62.72 |
| 2007-04-27 | 62.91 |
| 2007-04-26 | 62.72 |
| 2007-04-25 | 62.91 |
| 2007-04-24 | 62.91 |
| 2007-04-23 | 63.85 |
| 2007-04-20 | 64.04 |
| 2007-04-19 | 61.78 |
| 2007-04-18 | 64.23 |
| 2007-04-17 | 64.04 |
| 2007-04-16 | 64.04 |
| 2007-04-13 | 63.48 |
| 2007-04-12 | 62.35 |
| 2007-04-11 | 63.85 |
| 2007-04-10 | 63.85 |
| 2007-04-04 | 64.04 |
| 2007-04-03 | 63.67 |
| 2007-04-02 | 62.91 |
| 2007-03-30 | 64.23 |
| 2007-03-29 | 60.09 |
| 2007-03-28 | 59.15 |
| 2007-03-27 | 60.09 |
| 2007-03-26 | 58.20 |
| 2007-03-23 | 57.45 |
| 2007-03-22 | 56.70 |
| 2007-03-21 | 56.70 |
| 2007-03-20 | 59.15 |
| 2007-03-19 | 59.33 |
| 2007-03-16 | 58.20 |
| 2007-03-15 | 58.20 |
| 2007-03-14 | 58.20 |
| 2007-03-13 | 58.20 |
| 2007-03-12 | 58.20 |
| 2007-03-09 | 58.20 |
| 2007-03-08 | 58.20 |
| 2007-03-07 | 58.20 |
| 2007-03-06 | 56.32 |
| 2007-03-05 | 54.44 |
| 2007-03-02 | 58.20 |
| 2007-03-01 | 58.96 |
| 2007-02-28 | 56.32 |
| 2007-02-27 | 59.90 |
| 2007-02-26 | 59.71 |
| 2007-02-23 | 60.28 |
| 2007-02-22 | 59.52 |
| 2007-02-21 | 59.15 |
| 2007-02-16 | 59.52 |
| 2007-02-15 | 59.15 |
| 2007-02-14 | 60.09 |
| 2007-02-13 | 60.09 |
| 2007-02-12 | 60.09 |
| 2007-02-09 | 59.90 |
| 2007-02-08 | 60.09 |
| 2007-02-07 | 60.09 |
| 2007-02-06 | 60.09 |
| 2007-02-05 | 58.58 |
| 2007-02-02 | 58.58 |
| 2007-02-01 | 57.45 |
| 2007-01-31 | 58.58 |
| 2007-01-30 | 57.45 |
| 2007-01-29 | 57.26 |
| 2007-01-26 | 57.64 |
| 2007-01-25 | 58.58 |
| 2007-01-24 | 58.39 |
| 2007-01-23 | 58.77 |
| 2007-01-22 | 60.09 |
| 2007-01-19 | 60.09 |
| 2007-01-18 | 60.09 |
| 2007-01-17 | 60.46 |
| 2007-01-16 | 60.46 |
| 2007-01-15 | 58.58 |
| 2007-01-12 | 57.07 |
| 2007-01-11 | 58.20 |
| 2007-01-10 | 56.13 |
| 2007-01-09 | 56.13 |
| 2007-01-08 | 56.32 |
| 2007-01-05 | 56.32 |
| 2007-01-04 | 56.51 |
| 2007-01-03 | 57.45 |
| 2007-01-02 | 58.20 |
| 2006-12-29 | 58.20 |
| 2006-12-28 | 58.39 |
| 2006-12-27 | 58.58 |
| 2006-12-22 | 59.33 |
| 2006-12-21 | 59.33 |
| 2006-12-20 | 59.33 |
| 2006-12-19 | 59.71 |
| 2006-12-18 | 60.09 |
| 2006-12-15 | 60.09 |
| 2006-12-14 | 60.09 |
| 2006-12-13 | 60.09 |
| 2006-12-12 | 60.09 |
| 2006-12-11 | 60.46 |
| 2006-12-08 | 60.28 |
| 2006-12-07 | 60.28 |
| 2006-12-06 | 60.09 |
| 2006-12-05 | 60.46 |
| 2006-12-04 | 59.15 |
| 2006-12-01 | 59.15 |
| 2006-11-30 | 59.15 |
| 2006-11-29 | 57.45 |
| 2006-11-28 | 56.51 |
| 2006-11-27 | 59.15 |
| 2006-11-24 | 59.15 |
| 2006-11-23 | 58.96 |
| 2006-11-22 | 58.77 |
| 2006-11-21 | 58.77 |
| 2006-11-20 | 58.58 |
| 2006-11-17 | 59.52 |
| 2006-11-16 | 61.97 |
| 2006-11-15 | 61.97 |
| 2006-11-14 | 60.28 |
| 2006-11-13 | 60.65 |
| 2006-11-10 | 61.03 |
| 2006-11-09 | 61.97 |
| 2006-11-08 | 61.78 |
| 2006-11-07 | 59.71 |
| 2006-11-06 | 60.09 |
| 2006-11-03 | 60.09 |
| 2006-11-02 | 60.09 |
| 2006-11-01 | 60.09 |
| 2006-10-31 | 60.09 |
| 2006-10-27 | 59.71 |
| 2006-10-26 | 60.46 |
| 2006-10-25 | 60.46 |
| 2006-10-24 | 60.09 |
| 2006-10-23 | 60.09 |
| 2006-10-20 | 59.15 |
| 2006-10-19 | 58.20 |
| 2006-10-18 | 58.20 |
| 2006-10-17 | 56.32 |
| 2006-10-16 | 55.57 |
| 2006-10-13 | 56.32 |
| 2006-10-12 | 58.77 |
| 2006-10-11 | 58.58 |
| 2006-10-10 | 59.15 |
| 2006-10-09 | 58.39 |
| 2006-10-06 | 58.39 |
| 2006-10-05 | 58.39 |
| 2006-10-04 | 58.58 |
| 2006-10-03 | 58.95 |
| 2006-09-29 | 58.77 |
| 2006-09-28 | 58.58 |
| 2006-09-27 | 58.58 |
| 2006-09-26 | 58.39 |
| 2006-09-25 | 58.39 |
| 2006-09-22 | 58.95 |
| 2006-09-21 | 60.26 |
| 2006-09-20 | 60.82 |
| 2006-09-19 | 60.26 |
| 2006-09-18 | 59.89 |
| 2006-09-15 | 59.70 |
| 2006-09-14 | 60.26 |
| 2006-09-13 | 60.26 |
| 2006-09-12 | 60.26 |
| 2006-09-11 | 60.26 |
| 2006-09-08 | 60.26 |
| 2006-09-07 | 59.89 |
| 2006-09-06 | 60.26 |
| 2006-09-05 | 60.26 |
| 2006-09-04 | 61.19 |
| 2006-09-01 | 61.38 |
| 2006-08-31 | 61.00 |
| 2006-08-30 | 60.26 |
| 2006-08-29 | 59.89 |
| 2006-08-28 | 58.58 |
| 2006-08-25 | 59.33 |
| 2006-08-24 | 59.33 |
| 2006-08-23 | 59.33 |
| 2006-08-22 | 61.75 |
| 2006-08-21 | 62.49 |
| 2006-08-18 | 62.49 |
| 2006-08-17 | 62.12 |
| 2006-08-16 | 63.98 |
| 2006-08-15 | 62.12 |
| 2006-08-14 | 62.68 |
| 2006-08-11 | 62.68 |
| 2006-08-10 | 62.49 |
| 2006-08-09 | 62.12 |
| 2006-08-08 | 60.26 |
| 2006-08-07 | 62.12 |
| 2006-08-04 | 62.12 |
| 2006-08-03 | 63.98 |
| 2006-08-02 | 63.24 |
| 2006-08-01 | 63.05 |
| 2006-07-31 | 63.05 |
| 2006-07-28 | 63.98 |
| 2006-07-27 | 63.05 |
| 2006-07-26 | 61.00 |
| 2006-07-25 | 60.63 |
| 2006-07-24 | 60.26 |
| 2006-07-21 | 60.26 |
| 2006-07-20 | 60.26 |
| 2006-07-19 | 60.26 |
| 2006-07-18 | 59.33 |
| 2006-07-17 | 59.33 |
| 2006-07-14 | 59.33 |
| 2006-07-13 | 59.33 |
| 2006-07-12 | 62.12 |
| 2006-07-11 | 59.33 |
| 2006-07-10 | 59.33 |
| 2006-07-07 | 61.19 |
| 2006-07-06 | 60.26 |
| 2006-07-05 | 58.39 |
| 2006-07-04 | 58.39 |
| 2006-07-03 | 58.39 |
| 2006-06-30 | 60.26 |
| 2006-06-29 | 62.12 |
| 2006-06-28 | 56.53 |
| 2006-06-27 | 56.53 |
| 2006-06-26 | 56.53 |
| 2006-06-23 | 56.53 |
| 2006-06-22 | 56.53 |
| 2006-06-21 | 55.60 |
| 2006-06-20 | 54.67 |
| 2006-06-19 | 54.67 |
| 2006-06-16 | 54.67 |
| 2006-06-15 | 53.74 |
| 2006-06-14 | 52.80 |
| 2006-06-13 | 52.80 |
| 2006-06-12 | 56.53 |
| 2006-06-09 | 56.53 |
| 2006-06-08 | 56.53 |
| 2006-06-07 | 58.39 |
| 2006-06-06 | 58.39 |
| 2006-06-05 | 58.39 |
| 2006-06-02 | 60.26 |
| 2006-06-01 | 60.26 |
| 2006-05-30 | 60.26 |
| 2006-05-29 | 60.26 |
| 2006-05-26 | 59.33 |
| 2006-05-25 | 58.39 |
| 2006-05-24 | 58.39 |
| 2006-05-23 | 60.26 |
| 2006-05-22 | 63.05 |
| 2006-05-19 | 65.85 |
| 2006-05-18 | 65.85 |
| 2006-05-17 | 65.85 |
| 2006-05-16 | 63.98 |
| 2006-05-15 | 65.85 |
| 2006-05-12 | 66.78 |
| 2006-05-11 | 65.85 |
| 2006-05-10 | 67.71 |
| 2006-05-09 | 66.78 |
| 2006-05-08 | 67.71 |
| 2006-05-04 | 67.71 |
| 2006-05-03 | 67.71 |
| 2006-05-02 | 68.64 |
| 2006-04-28 | 65.85 |
| 2006-04-27 | 65.85 |
| 2006-04-26 | 65.85 |
| 2006-04-25 | 66.78 |
| 2006-04-24 | 66.78 |
| 2006-04-21 | 68.64 |
| 2006-04-20 | 67.90 |
| 2006-04-19 | 66.99 |
| 2006-04-18 | 70.62 |
| 2006-04-13 | 69.71 |
| 2006-04-12 | 68.81 |
| 2006-04-11 | 68.81 |
| 2006-04-10 | 68.81 |
| 2006-04-07 | 68.81 |
| 2006-04-06 | 68.81 |
| 2006-04-04 | 67.90 |
| 2006-04-03 | 68.81 |
| 2006-03-31 | 69.71 |
| 2006-03-30 | 68.81 |
| 2006-03-29 | 68.81 |
| 2006-03-28 | 69.71 |
| 2006-03-27 | 69.71 |
| 2006-03-24 | 68.81 |
| 2006-03-23 | 68.81 |
| 2006-03-22 | 69.71 |
| 2006-03-21 | 70.62 |
| 2006-03-20 | 69.71 |
| 2006-03-17 | 69.71 |
| 2006-03-16 | 71.53 |
| 2006-03-15 | 70.62 |
| 2006-03-14 | 70.62 |
| 2006-03-13 | 70.62 |
| 2006-03-10 | 69.71 |
| 2006-03-09 | 70.62 |
| 2006-03-08 | 71.53 |
| 2006-03-07 | 71.53 |
| 2006-03-06 | 72.44 |
| 2006-03-03 | 72.44 |
| 2006-03-02 | 72.44 |
| 2006-03-01 | 72.44 |
| 2006-02-28 | 72.44 |
| 2006-02-27 | 72.44 |
| 2006-02-24 | 72.44 |
| 2006-02-23 | 71.53 |
| 2006-02-22 | 70.62 |
| 2006-02-21 | 71.53 |
| 2006-02-20 | 72.44 |
| 2006-02-17 | 72.44 |
| 2006-02-16 | 70.62 |
| 2006-02-15 | 70.62 |
| 2006-02-14 | 71.53 |
| 2006-02-13 | 72.44 |
| 2006-02-10 | 73.34 |
| 2006-02-09 | 76.07 |
| 2006-02-08 | 74.25 |
| 2006-02-07 | 72.44 |
| 2006-02-06 | 72.44 |
| 2006-02-03 | 70.62 |
| 2006-02-02 | 72.44 |
| 2006-02-01 | 72.44 |
| 2006-01-27 | 70.62 |
| 2006-01-26 | 71.53 |
| 2006-01-25 | 72.44 |
| 2006-01-24 | 72.44 |
| 2006-01-23 | 72.44 |
| 2006-01-20 | 70.62 |
| 2006-01-19 | 74.25 |
| 2006-01-18 | 69.71 |
| 2006-01-17 | 69.71 |
| 2006-01-16 | 70.62 |
| 2006-01-13 | 67.90 |
| 2006-01-12 | 68.81 |
| 2006-01-11 | 68.81 |
| 2006-01-10 | 69.71 |
| 2006-01-09 | 67.90 |
| 2006-01-06 | 66.99 |
| 2006-01-05 | 67.90 |
| 2006-01-04 | 67.90 |
| 2006-01-03 | 66.99 |
| 2005-12-30 | 70.62 |
| 2005-12-29 | 71.53 |
| 2005-12-28 | 71.53 |
| 2005-12-23 | 72.44 |
| 2005-12-22 | 70.62 |
| 2005-12-21 | 73.34 |
| 2005-12-20 | 73.34 |
| 2005-12-19 | 70.62 |
| 2005-12-16 | 68.81 |
| 2005-12-15 | 69.71 |
| 2005-12-14 | 70.62 |
| 2005-12-13 | 70.62 |
| 2005-12-12 | 69.71 |
| 2005-12-09 | 65.18 |
| 2005-12-08 | 64.27 |
| 2005-12-07 | 65.18 |
| 2005-12-06 | 62.45 |
| 2005-12-05 | 63.36 |
| 2005-12-02 | 65.18 |
| 2005-12-01 | 65.18 |
| 2005-11-30 | 65.18 |
| 2005-11-29 | 66.99 |
| 2005-11-28 | 66.99 |
| 2005-11-25 | 67.90 |
| 2005-11-24 | 67.90 |
| 2005-11-23 | 66.99 |
| 2005-11-22 | 66.08 |
| 2005-11-21 | 65.18 |
| 2005-11-18 | 67.90 |
| 2005-11-17 | 67.90 |
| 2005-11-16 | 68.81 |
| 2005-11-15 | 68.81 |
| 2005-11-14 | 67.90 |
| 2005-11-11 | 70.62 |
| 2005-11-10 | 68.81 |
| 2005-11-09 | 68.81 |
| 2005-11-08 | 66.99 |
| 2005-11-07 | 63.36 |
| 2005-11-04 | 63.36 |
| 2005-11-03 | 62.45 |
| 2005-11-02 | 63.36 |
| 2005-11-01 | 63.36 |
| 2005-10-31 | 61.55 |
| 2005-10-28 | 60.64 |
| 2005-10-27 | 63.36 |
| 2005-10-26 | 62.45 |
| 2005-10-25 | 64.27 |
| 2005-10-24 | 65.18 |
| 2005-10-21 | 66.08 |
| 2005-10-20 | 66.99 |
| 2005-10-19 | 63.36 |
| 2005-10-18 | 66.99 |
| 2005-10-17 | 67.90 |
| 2005-10-14 | 67.90 |
| 2005-10-13 | 68.81 |
| 2005-10-12 | 68.81 |
| 2005-10-10 | 70.62 |
| 2005-10-07 | 69.71 |
| 2005-10-06 | 72.44 |
| 2005-10-05 | 72.62 |
| 2005-10-04 | 72.62 |
| 2005-10-03 | 72.62 |
| 2005-09-30 | 70.82 |
| 2005-09-29 | 70.82 |
| 2005-09-28 | 70.82 |
| 2005-09-27 | 70.82 |
| 2005-09-26 | 70.82 |
| 2005-09-23 | 69.02 |
| 2005-09-22 | 70.82 |
| 2005-09-21 | 72.62 |
| 2005-09-20 | 73.52 |
| 2005-09-16 | 73.52 |
| 2005-09-15 | 74.42 |
| 2005-09-14 | 75.31 |
| 2005-09-13 | 72.62 |
| 2005-09-12 | 73.52 |
| 2005-09-09 | 72.62 |
| 2005-09-08 | 72.62 |
| 2005-09-07 | 71.72 |
| 2005-09-06 | 71.72 |
| 2005-09-05 | 71.72 |
| 2005-09-02 | 72.62 |
| 2005-09-01 | 72.62 |
| 2005-08-31 | 70.82 |
| 2005-08-30 | 69.92 |
| 2005-08-29 | 69.92 |
| 2005-08-26 | 69.92 |
| 2005-08-25 | 69.92 |
| 2005-08-24 | 69.02 |
| 2005-08-23 | 69.02 |
| 2005-08-22 | 72.62 |
| 2005-08-19 | 69.92 |
| 2005-08-18 | 72.62 |
| 2005-08-17 | 73.52 |
| 2005-08-16 | 74.42 |
| 2005-08-15 | 74.42 |
| 2005-08-12 | 76.21 |
| 2005-08-11 | 75.31 |
| 2005-08-10 | 77.11 |
| 2005-08-09 | 74.42 |
| 2005-08-08 | 74.42 |
| 2005-08-05 | 74.42 |
| 2005-08-04 | 75.31 |
| 2005-08-03 | 76.21 |
| 2005-08-02 | 76.21 |
| 2005-08-01 | 74.42 |
| 2005-07-29 | 73.52 |
| 2005-07-28 | 73.52 |
| 2005-07-27 | 73.52 |
| 2005-07-26 | 74.42 |
| 2005-07-25 | 74.42 |
| 2005-07-22 | 74.42 |
| 2005-07-21 | 72.62 |
| 2005-07-20 | 74.42 |
| 2005-07-19 | 74.42 |
| 2005-07-18 | 69.92 |
| 2005-07-15 | 69.92 |
| 2005-07-14 | 69.02 |
| 2005-07-13 | 68.12 |
| 2005-07-12 | 68.12 |
| 2005-07-11 | 68.12 |
| 2005-07-08 | 66.32 |
| 2005-07-07 | 66.32 |
| 2005-07-06 | 68.12 |
| 2005-07-05 | 69.02 |
| 2005-07-04 | 69.02 |
| 2005-06-30 | 69.02 |
| 2005-06-29 | 69.02 |
| 2005-06-28 | 69.02 |
| 2005-06-27 | 68.12 |
| 2005-06-24 | 68.12 |
| 2005-06-23 | 65.42 |
| 2005-06-22 | 65.42 |
| 2005-06-21 | 64.53 |
| 2005-06-20 | 64.53 |
| 2005-06-17 | 63.63 |
| 2005-06-16 | 63.63 |
| 2005-06-15 | 63.63 |
| 2005-06-14 | 64.53 |
| 2005-06-13 | 63.63 |
| 2005-06-10 | 64.53 |
| 2005-06-09 | 64.53 |
| 2005-06-08 | 64.53 |
| 2005-06-07 | 65.42 |
| 2005-06-06 | 65.42 |
| 2005-06-03 | 64.53 |
| 2005-06-02 | 68.12 |
| 2005-06-01 | 68.12 |
| 2005-05-31 | 68.12 |
| 2005-05-30 | 64.53 |
| 2005-05-27 | 64.53 |
| 2005-05-26 | 65.42 |
| 2005-05-25 | 66.32 |
| 2005-05-24 | 66.32 |
| 2005-05-23 | 67.22 |
| 2005-05-20 | 68.12 |
| 2005-05-19 | 66.32 |
| 2005-05-18 | 66.32 |
| 2005-05-17 | 65.42 |
| 2005-05-13 | 67.22 |
| 2005-05-12 | 69.92 |
| 2005-05-11 | 69.92 |
| 2005-05-10 | 70.82 |
| 2005-05-09 | 71.72 |
| 2005-05-06 | 73.52 |
| 2005-05-05 | 72.62 |
| 2005-05-04 | 71.72 |
| 2005-05-03 | 73.52 |
| 2005-04-29 | 72.62 |
| 2005-04-28 | 72.62 |
| 2005-04-27 | 72.62 |
| 2005-04-26 | 73.52 |
| 2005-04-25 | 72.62 |
| 2005-04-22 | 72.62 |
| 2005-04-21 | 73.70 |
| 2005-04-20 | 70.19 |
| 2005-04-19 | 71.06 |
| 2005-04-18 | 69.31 |
| 2005-04-15 | 71.94 |
| 2005-04-14 | 73.70 |
| 2005-04-13 | 75.45 |
| 2005-04-12 | 75.45 |
| 2005-04-11 | 77.21 |
| 2005-04-08 | 78.96 |
| 2005-04-07 | 79.84 |
| 2005-04-06 | 70.19 |
| 2005-04-04 | 67.56 |
| 2005-04-01 | 68.43 |
| 2005-03-31 | 64.05 |
| 2005-03-30 | 63.17 |
| 2005-03-29 | 58.78 |
| 2005-03-24 | 60.54 |
| 2005-03-23 | 60.54 |
| 2005-03-22 | 63.17 |
| 2005-03-21 | 63.17 |
| 2005-03-18 | 63.17 |
| 2005-03-17 | 62.29 |
| 2005-03-16 | 64.05 |
| 2005-03-15 | 61.41 |
| 2005-03-14 | 55.27 |
| 2005-03-11 | 56.15 |
| 2005-03-10 | 56.15 |
| 2005-03-09 | 56.15 |
| 2005-03-08 | 56.15 |
| 2005-03-07 | 56.15 |
| 2005-03-04 | 55.27 |
| 2005-03-03 | 55.27 |
| 2005-03-02 | 53.52 |
| 2005-03-01 | 57.03 |
| 2005-02-28 | 55.27 |
| 2005-02-25 | 56.15 |
| 2005-02-24 | 54.40 |
| 2005-02-23 | 52.64 |
| 2005-02-22 | 55.27 |
| 2005-02-21 | 55.27 |
| 2005-02-18 | 56.15 |
| 2005-02-17 | 54.40 |
| 2005-02-16 | 54.40 |
| 2005-02-15 | 56.15 |
| 2005-02-14 | 54.40 |
| 2005-02-08 | 53.52 |
| 2005-02-07 | 51.76 |
| 2005-02-04 | 51.76 |
| 2005-02-03 | 51.76 |
| 2005-02-02 | 50.89 |
| 2005-02-01 | 50.01 |
| 2005-01-31 | 48.26 |
| 2005-01-28 | 48.26 |
| 2005-01-27 | 46.50 |
| 2005-01-26 | 46.50 |
| 2005-01-25 | 46.50 |
| 2005-01-24 | 43.87 |
| 2005-01-21 | 44.75 |
| 2005-01-20 | 46.50 |
| 2005-01-19 | 46.50 |
| 2005-01-18 | 44.75 |
| 2005-01-17 | 44.75 |
| 2005-01-14 | 44.75 |
| 2005-01-13 | 45.62 |
| 2005-01-12 | 47.38 |
| 2005-01-11 | 49.13 |
| 2005-01-10 | 49.13 |
| 2005-01-07 | 49.13 |
| 2005-01-06 | 49.13 |
| 2005-01-05 | 49.13 |
| 2005-01-04 | 50.01 |
| 2005-01-03 | 51.76 |
| 2004-12-31 | 51.76 |
| 2004-12-30 | 50.89 |
| 2004-12-29 | 50.89 |
| 2004-12-28 | 50.01 |
| 2004-12-24 | 52.64 |
| 2004-12-23 | 52.64 |
| 2004-12-22 | 50.01 |
| 2004-12-21 | 50.01 |
| 2004-12-20 | 50.89 |
| 2004-12-17 | 48.26 |
| 2004-12-16 | 48.26 |
| 2004-12-15 | 47.38 |
| 2004-12-14 | 49.13 |
| 2004-12-13 | 49.13 |
| 2004-12-10 | 50.89 |
| 2004-12-09 | 50.89 |
| 2004-12-08 | 51.76 |
| 2004-12-07 | 52.64 |
| 2004-12-06 | 52.64 |
| 2004-12-03 | 52.64 |
| 2004-12-02 | 52.64 |
| 2004-12-01 | 50.89 |
| 2004-11-30 | 50.89 |
| 2004-11-29 | 53.52 |
| 2004-11-26 | 51.76 |
| 2004-11-25 | 50.89 |
| 2004-11-24 | 51.76 |
| 2004-11-23 | 51.76 |
| 2004-11-22 | 50.01 |
| 2004-11-19 | 50.01 |
| 2004-11-18 | 51.76 |
| 2004-11-17 | 51.76 |
| 2004-11-16 | 51.76 |
| 2004-11-15 | 47.38 |
| 2004-11-12 | 42.11 |
| 2004-11-11 | 41.24 |
| 2004-11-10 | 42.11 |
| 2004-11-09 | 40.36 |
| 2004-11-08 | 39.48 |
| 2004-11-05 | 38.61 |
| 2004-11-04 | 36.85 |
| 2004-11-03 | 38.61 |
| 2004-11-02 | 36.85 |
| 2004-11-01 | 35.97 |
| 2004-10-29 | 35.97 |
| 2004-10-28 | 37.73 |
| 2004-10-27 | 35.10 |
| 2004-10-26 | 35.97 |
| 2004-10-25 | 34.22 |
| 2004-10-21 | 35.10 |
| 2004-10-20 | 34.22 |
| 2004-10-19 | 35.97 |
| 2004-10-18 | 37.73 |
| 2004-10-15 | 37.73 |
| 2004-10-14 | 37.73 |
| 2004-10-13 | 37.73 |
| 2004-10-12 | 38.61 |
| 2004-10-11 | 36.85 |
| 2004-10-08 | 37.73 |
| 2004-10-07 | 36.85 |
| 2004-10-06 | 37.03 |
| 2004-10-05 | 35.29 |
| 2004-10-04 | 36.16 |
| 2004-09-30 | 35.29 |
| 2004-09-28 | 33.56 |
| 2004-09-27 | 34.43 |
| 2004-09-24 | 35.29 |
| 2004-09-23 | 36.16 |
| 2004-09-22 | 37.03 |
| 2004-09-21 | 37.89 |
| 2004-09-20 | 36.16 |
| 2004-09-17 | 33.56 |
| 2004-09-16 | 32.69 |
| 2004-09-15 | 31.82 |
| 2004-09-14 | 34.43 |
| 2004-09-13 | 32.69 |
| 2004-09-10 | 32.69 |
| 2004-09-09 | 32.69 |
| 2004-09-08 | 33.56 |
| 2004-09-07 | 34.43 |
| 2004-09-06 | 30.96 |
| 2004-09-03 | 30.96 |
| 2004-09-02 | 31.82 |
| 2004-09-01 | 31.82 |
| 2004-08-31 | 30.09 |
| 2004-08-30 | 30.96 |
| 2004-08-27 | 30.96 |
| 2004-08-26 | 33.56 |
| 2004-08-25 | 34.43 |
| 2004-08-24 | 33.56 |
| 2004-08-23 | 31.82 |
| 2004-08-20 | 31.82 |
| 2004-08-19 | 31.82 |
| 2004-08-18 | 29.22 |
| 2004-08-17 | 28.35 |
| 2004-08-16 | 30.96 |
| 2004-08-13 | 32.69 |
| 2004-08-12 | 32.69 |
| 2004-08-11 | 31.82 |
| 2004-08-10 | 31.82 |
| 2004-08-09 | 31.82 |
| 2004-08-06 | 33.56 |
| 2004-08-05 | 33.56 |
| 2004-08-04 | 32.69 |
| 2004-08-03 | 33.56 |
| 2004-08-02 | 32.69 |
| 2004-07-30 | 34.43 |
| 2004-07-29 | 34.43 |
| 2004-07-28 | 35.29 |
| 2004-07-27 | 31.82 |
| 2004-07-26 | 35.29 |
| 2004-07-23 | 35.29 |
| 2004-07-22 | 36.16 |
| 2004-07-21 | 36.16 |
| 2004-07-20 | 37.03 |
| 2004-07-19 | 37.03 |
| 2004-07-16 | 35.29 |
| 2004-07-15 | 35.29 |
| 2004-07-14 | 37.03 |
| 2004-07-13 | 37.03 |
| 2004-07-12 | 37.03 |
| 2004-07-09 | 40.50 |
| 2004-07-08 | 39.63 |
| 2004-07-07 | 37.89 |
| 2004-07-06 | 37.03 |
| 2004-07-05 | 34.43 |
| 2004-07-02 | 32.69 |
| 2004-06-30 | 31.82 |
| 2004-06-29 | 31.82 |
| 2004-06-28 | 30.96 |
| 2004-06-25 | 29.22 |
| 2004-06-24 | 29.22 |
| 2004-06-23 | 28.35 |
| 2004-06-21 | 28.35 |
| 2004-06-18 | 28.35 |
| 2004-06-17 | 30.96 |
| 2004-06-16 | 30.96 |
| 2004-06-15 | 30.96 |
| 2004-06-14 | 30.09 |
| 2004-06-11 | 31.82 |
| 2004-06-10 | 30.96 |
| 2004-06-09 | 32.69 |
| 2004-06-08 | 32.69 |
| 2004-06-07 | 32.69 |
| 2004-06-04 | 30.96 |
| 2004-06-03 | 30.96 |
| 2004-06-02 | 33.56 |
| 2004-06-01 | 33.56 |
| 2004-05-31 | 36.16 |
| 2004-05-28 | 34.43 |
| 2004-05-27 | 32.69 |
| 2004-05-25 | 29.22 |
| 2004-05-24 | 29.22 |
| 2004-05-21 | 30.96 |
| 2004-05-20 | 25.75 |
| 2004-05-19 | 27.49 |
| 2004-05-18 | 21.42 |
| 2004-05-17 | 21.42 |
| 2004-05-14 | 27.49 |
| 2004-05-13 | 30.09 |
| 2004-05-12 | 30.09 |
| 2004-05-11 | 28.35 |
| 2004-05-10 | 28.35 |
| 2004-05-07 | 30.96 |
| 2004-05-06 | 31.82 |
| 2004-05-05 | 32.69 |
| 2004-05-04 | 35.29 |
| 2004-05-03 | 33.56 |
| 2004-04-30 | 33.56 |
| 2004-04-29 | 37.03 |
| 2004-04-28 | 37.03 |
| 2004-04-27 | 40.50 |
| 2004-04-26 | 38.76 |
| 2004-04-23 | 45.70 |
| 2004-04-22 | 43.96 |
| 2004-04-21 | 43.12 |
| 2004-04-20 | 43.96 |
| 2004-04-19 | 44.81 |
| 2004-04-16 | 43.96 |
| 2004-04-15 | 43.96 |
| 2004-04-14 | 46.51 |
| 2004-04-13 | 49.05 |
| 2004-04-08 | 48.20 |
| 2004-04-07 | 48.20 |
| 2004-04-06 | 49.05 |
| 2004-04-02 | 47.35 |
| 2004-04-01 | 47.35 |
| 2004-03-31 | 45.66 |
| 2004-03-30 | 47.35 |
| 2004-03-29 | 45.66 |
| 2004-03-26 | 44.81 |
| 2004-03-25 | 44.81 |
| 2004-03-24 | 44.81 |
| 2004-03-23 | 44.81 |
| 2004-03-22 | 44.81 |
| 2004-03-19 | 45.66 |
| 2004-03-18 | 45.66 |
| 2004-03-17 | 46.51 |
| 2004-03-16 | 45.66 |
| 2004-03-15 | 47.35 |
| 2004-03-12 | 47.35 |
| 2004-03-11 | 45.66 |
| 2004-03-10 | 47.35 |
| 2004-03-09 | 49.05 |
| 2004-03-08 | 46.51 |
| 2004-03-05 | 48.20 |
| 2004-03-04 | 47.35 |
| 2004-03-03 | 46.51 |
| 2004-03-02 | 44.81 |
| 2004-03-01 | 48.20 |
| 2004-02-27 | 47.35 |
| 2004-02-26 | 43.96 |
| 2004-02-25 | 43.96 |
| 2004-02-24 | 43.96 |
| 2004-02-23 | 43.12 |
| 2004-02-20 | 43.96 |
| 2004-02-19 | 45.66 |
| 2004-02-18 | 46.51 |
| 2004-02-17 | 49.05 |
| 2004-02-16 | 47.35 |
| 2004-02-13 | 41.42 |
| 2004-02-12 | 44.81 |
| 2004-02-11 | 45.66 |
| 2004-02-10 | 45.66 |
| 2004-02-09 | 43.96 |
| 2004-02-06 | 43.96 |
| 2004-02-05 | 39.73 |
| 2004-02-04 | 40.58 |
| 2004-02-03 | 42.27 |
| 2004-02-02 | 41.42 |
| 2004-01-30 | 42.27 |
| 2004-01-29 | 42.27 |
| 2004-01-28 | 43.96 |
| 2004-01-27 | 49.05 |
| 2004-01-26 | 49.89 |
| 2004-01-21 | 52.43 |
| 2004-01-20 | 53.28 |
| 2004-01-19 | 45.66 |
| 2004-01-16 | 42.27 |
| 2004-01-15 | 38.88 |
| 2004-01-14 | 39.73 |
| 2004-01-13 | 43.12 |
| 2004-01-12 | 38.88 |
| 2004-01-09 | 37.19 |
| 2004-01-08 | 37.19 |
| 2004-01-07 | 38.04 |
| 2004-01-06 | 38.04 |
| 2004-01-05 | 38.88 |
| 2004-01-02 | 38.88 |
| 2003-12-31 | 38.88 |
| 2003-12-30 | 39.73 |
| 2003-12-29 | 38.88 |
| 2003-12-24 | 40.58 |
| 2003-12-23 | 42.27 |
| 2003-12-22 | 42.27 |
| 2003-12-19 | 42.27 |
| 2003-12-18 | 42.27 |
| 2003-12-17 | 43.12 |
| 2003-12-16 | 42.27 |
| 2003-12-15 | 43.12 |
| 2003-12-12 | 42.27 |
| 2003-12-11 | 37.19 |
| 2003-12-10 | 36.34 |
| 2003-12-09 | 36.34 |
| 2003-12-08 | 35.50 |
| 2003-12-05 | 36.34 |
| 2003-12-04 | 37.19 |
| 2003-12-03 | 32.96 |
| 2003-12-02 | 32.11 |
| 2003-12-01 | 32.96 |
| 2003-11-28 | 32.11 |
| 2003-11-27 | 28.72 |
| 2003-11-26 | 23.64 |
| 2003-11-25 | 21.95 |
| 2003-11-24 | 21.10 |
| 2003-11-21 | 19.41 |
| 2003-11-20 | 19.41 |
| 2003-11-19 | 19.41 |
| 2003-11-18 | 20.25 |
| 2003-11-17 | 19.41 |
| 2003-11-14 | 19.41 |
| 2003-11-13 | 20.25 |
| 2003-11-12 | 20.25 |
| 2003-11-11 | 21.10 |
| 2003-11-10 | 20.25 |
| 2003-11-07 | 20.25 |
| 2003-11-06 | 18.56 |
| 2003-11-05 | 16.87 |
| 2003-11-04 | 16.87 |
| 2003-11-03 | 14.33 |
| 2003-10-31 | 13.48 |
| 2003-10-30 | 13.48 |
| 2003-10-29 | 13.48 |
| 2003-10-28 | 12.63 |
| 2003-10-27 | 11.78 |
| 2003-10-24 | 11.78 |
| 2003-10-23 | 11.78 |
| 2003-10-22 | 14.33 |
| 2003-10-21 | 14.33 |
| 2003-10-20 | 16.87 |
| 2003-10-17 | 11.78 |
| 2003-10-16 | 11.78 |
| 2003-10-15 | 13.48 |
| 2003-10-14 | 13.48 |
| 2003-10-13 | 12.63 |
| 2003-10-10 | 11.78 |
| 2003-10-09 | 11.78 |
| 2003-10-08 | 12.63 |
| 2003-10-07 | 12.63 |
| 2003-10-06 | 14.33 |
| 2003-10-03 | 12.63 |
| 2003-10-02 | 11.78 |
| 2003-09-30 | 12.12 |
| 2003-09-29 | 10.45 |
| 2003-09-26 | 10.45 |
| 2003-09-25 | 11.29 |
| 2003-09-24 | 11.29 |
| 2003-09-23 | 8.78 |
| 2003-09-22 | 8.78 |
| 2003-09-19 | 8.78 |
| 2003-09-18 | 9.61 |
| 2003-09-17 | 9.61 |
| 2003-09-16 | 9.61 |
| 2003-09-15 | 9.61 |
| 2003-09-11 | 9.61 |
| 2003-09-10 | 7.94 |
| 2003-09-09 | 7.94 |
| 2003-09-08 | 9.61 |
| 2003-09-05 | 12.96 |
| 2003-09-04 | 12.96 |
| 2003-09-03 | 9.61 |
| 2003-09-02 | 7.10 |
| 2003-09-01 | 7.94 |
| 2003-08-29 | 6.27 |
| 2003-08-28 | 5.43 |
| 2003-08-27 | 5.43 |
| 2003-08-26 | 7.10 |
| 2003-08-25 | 8.78 |
| 2003-08-22 | 8.78 |
| 2003-08-21 | 4.59 |
| 2003-08-20 | 4.59 |
| 2003-08-19 | 4.59 |
| 2003-08-18 | 4.59 |
| 2003-08-15 | 4.59 |
| 2003-08-14 | 4.59 |
| 2003-08-13 | 5.43 |
| 2003-08-12 | 4.59 |
| 2003-08-11 | 4.59 |
| 2003-08-08 | 2.92 |
| 2003-08-07 | 2.92 |
| 2003-08-06 | 2.92 |
| 2003-08-05 | 2.92 |
| 2003-08-04 | 2.92 |
| 2003-08-01 | 2.92 |
| 2003-07-31 | 1.25 |
| 2003-07-30 | -0.43 |
| 2003-07-29 | 0.41 |
| 2003-07-28 | 0.41 |
| 2003-07-25 | -1.26 |
| 2003-07-24 | -1.26 |
| 2003-07-23 | -2.10 |
| 2003-07-22 | -0.43 |
| 2003-07-21 | -0.43 |
| 2003-07-18 | -0.43 |
| 2003-07-17 | -0.43 |
| 2003-07-16 | -0.43 |
| 2003-07-15 | -1.26 |
| 2003-07-14 | -0.43 |
| 2003-07-11 | -0.43 |
| 2003-07-10 | -1.26 |
| 2003-07-09 | 0.41 |
| 2003-07-08 | -0.43 |
| 2003-07-07 | 1.25 |
| 2003-07-04 | 1.25 |
| 2003-07-03 | 0.41 |
| 2003-07-02 | 0.41 |
| 2003-06-30 | 1.25 |
| 2003-06-27 | -1.26 |
| 2003-06-26 | -1.26 |
| 2003-06-25 | -1.26 |
| 2003-06-24 | -1.26 |
| 2003-06-23 | -0.43 |
| 2003-06-20 | 1.25 |
| 2003-06-19 | 1.25 |
| 2003-06-18 | 1.25 |
| 2003-06-17 | 1.25 |
| 2003-06-16 | 2.08 |
| 2003-06-13 | 1.25 |
| 2003-06-12 | 1.25 |
| 2003-06-11 | 2.92 |
| 2003-06-10 | 2.92 |
| 2003-06-09 | 2.92 |
| 2003-06-06 | 2.08 |
| 2003-06-05 | 2.92 |
| 2003-06-03 | 2.92 |
| 2003-06-02 | 3.76 |
| 2003-05-30 | 1.25 |
| 2003-05-29 | 0.41 |
| 2003-05-28 | 1.25 |
| 2003-05-27 | 2.08 |
| 2003-05-26 | 2.92 |
| 2003-05-23 | 2.08 |
| 2003-05-22 | 0.41 |
| 2003-05-21 | -2.10 |
| 2003-05-20 | -2.94 |
| 2003-05-19 | -2.94 |
| 2003-05-16 | -3.77 |
| 2003-05-15 | -5.45 |
| 2003-05-14 | -3.77 |
| 2003-05-13 | -3.77 |
| 2003-05-12 | -2.94 |
| 2003-05-09 | -3.77 |
| 2003-05-07 | -6.28 |
| 2003-05-06 | -9.63 |
| 2003-05-05 | -6.28 |
| 2003-05-02 | -9.63 |
| 2003-04-30 | -9.63 |
| 2003-04-29 | -13.82 |
| 2003-04-28 | -12.98 |
| 2003-04-25 | -12.98 |
| 2003-04-24 | -12.98 |
| 2003-04-23 | -12.98 |
| 2003-04-22 | -12.14 |
| 2003-04-17 | -11.31 |
| 2003-04-16 | -7.96 |
| 2003-04-15 | -9.63 |
| 2003-04-14 | -10.44 |
| 2003-04-11 | -9.63 |
| 2003-04-10 | -9.63 |
| 2003-04-09 | -9.63 |
| 2003-04-08 | -9.63 |
| 2003-04-07 | -8.02 |
| 2003-04-04 | -8.83 |
| 2003-04-03 | -9.63 |
| 2003-04-02 | -8.02 |
| 2003-04-01 | -8.83 |
| 2003-03-31 | -9.63 |
| 2003-03-28 | -7.21 |
| 2003-03-27 | -7.21 |
| 2003-03-26 | -6.40 |
| 2003-03-25 | -8.02 |
| 2003-03-24 | -8.02 |
| 2003-03-21 | -7.21 |
| 2003-03-20 | -7.21 |
| 2003-03-19 | -7.21 |
| 2003-03-18 | -8.83 |
| 2003-03-17 | -9.63 |
| 2003-03-14 | -9.63 |
| 2003-03-13 | -9.63 |
| 2003-03-12 | -9.63 |
| 2003-03-11 | -9.63 |
| 2003-03-10 | -9.63 |
| 2003-03-07 | -9.63 |
| 2003-03-06 | -9.63 |
| 2003-03-05 | -9.63 |
| 2003-03-04 | -8.83 |
| 2003-03-03 | -8.83 |
| 2003-02-28 | -8.83 |
| 2003-02-27 | -8.83 |
| 2003-02-26 | -8.83 |
| 2003-02-25 | -8.02 |
| 2003-02-24 | -8.02 |
| 2003-02-21 | -8.83 |
| 2003-02-20 | -7.21 |
| 2003-02-19 | -7.21 |
| 2003-02-18 | -7.21 |
| 2003-02-17 | -8.02 |
| 2003-02-14 | -8.83 |
| 2003-02-13 | -8.83 |
| 2003-02-12 | -8.02 |
| 2003-02-11 | -8.02 |
| 2003-02-10 | -8.02 |
| 2003-02-07 | -8.83 |
| 2003-02-06 | -8.02 |
| 2003-02-05 | -8.83 |
| 2003-02-04 | -9.63 |
| 2003-01-30 | -8.83 |
| 2003-01-29 | -8.83 |
| 2003-01-28 | -8.83 |
| 2003-01-27 | -8.83 |
| 2003-01-24 | -9.63 |
| 2003-01-23 | -8.02 |
| 2003-01-22 | -8.02 |
| 2003-01-21 | -7.21 |
| 2003-01-20 | -8.83 |
| 2003-01-17 | -8.83 |
| 2003-01-16 | -7.21 |
| 2003-01-15 | -7.21 |
| 2003-01-14 | -7.21 |
| 2003-01-13 | -7.21 |
| 2003-01-10 | -7.21 |
| 2003-01-09 | -7.21 |
| 2003-01-08 | -6.40 |
| 2003-01-07 | -3.98 |
| 2003-01-06 | -3.98 |
| 2003-01-03 | -6.40 |
| 2003-01-02 | -7.21 |
| 2002-12-31 | -8.02 |
| 2002-12-30 | -8.83 |
| 2002-12-27 | -8.83 |
| 2002-12-24 | -6.40 |
| 2002-12-23 | -6.40 |
| 2002-12-20 | -6.40 |
| 2002-12-19 | -8.02 |
| 2002-12-18 | -8.02 |
| 2002-12-17 | -8.02 |
| 2002-12-16 | -8.02 |
| 2002-12-13 | -8.83 |
| 2002-12-12 | -8.83 |
| 2002-12-11 | -8.02 |
| 2002-12-10 | -8.02 |
| 2002-12-09 | -7.21 |
| 2002-12-06 | -7.21 |
| 2002-12-05 | -7.21 |
| 2002-12-04 | -8.83 |
| 2002-12-03 | -7.21 |
| 2002-12-02 | -6.40 |
| 2002-11-29 | -7.21 |
| 2002-11-28 | -6.40 |
| 2002-11-27 | -7.21 |
| 2002-11-26 | -7.21 |
| 2002-11-25 | -7.21 |
| 2002-11-22 | -7.21 |
| 2002-11-21 | -8.02 |
| 2002-11-20 | -8.02 |
| 2002-11-19 | -8.02 |
| 2002-11-18 | -8.02 |
| 2002-11-15 | -8.83 |
| 2002-11-14 | -8.83 |
| 2002-11-13 | -10.44 |
| 2002-11-12 | -8.83 |
| 2002-11-11 | -9.63 |
| 2002-11-08 | -8.02 |
| 2002-11-07 | -8.02 |
| 2002-11-06 | -8.02 |
| 2002-11-05 | -9.63 |
| 2002-11-04 | -12.05 |
| 2002-11-01 | -12.86 |
| 2002-10-31 | -12.86 |
| 2002-10-30 | -12.86 |
| 2002-10-29 | -12.86 |
| 2002-10-28 | -12.86 |
| 2002-10-25 | -12.86 |
| 2002-10-24 | -12.86 |
| 2002-10-23 | -11.25 |
| 2002-10-22 | -12.05 |
| 2002-10-21 | -12.05 |
| 2002-10-18 | -12.05 |
| 2002-10-17 | -12.05 |
| 2002-10-16 | -13.67 |
| 2002-10-15 | -12.05 |
| 2002-10-11 | -14.47 |
| 2002-10-10 | -14.47 |
| 2002-10-09 | -14.47 |
| 2002-10-08 | -14.47 |
| 2002-10-07 | -12.86 |
| 2002-10-04 | -12.86 |
| 2002-10-03 | -13.67 |
| 2002-10-02 | -11.73 |
| 2002-09-30 | -12.53 |
| 2002-09-27 | -11.73 |
| 2002-09-26 | -11.73 |
| 2002-09-25 | -12.53 |
| 2002-09-24 | -10.93 |
| 2002-09-23 | -10.93 |
| 2002-09-20 | -10.93 |
| 2002-09-19 | -10.93 |
| 2002-09-18 | -10.93 |
| 2002-09-17 | -10.93 |
| 2002-09-16 | -9.34 |
| 2002-09-13 | -7.75 |
| 2002-09-12 | -7.75 |
| 2002-09-11 | -6.16 |
| 2002-09-10 | -6.16 |
| 2002-09-09 | -7.75 |
| 2002-09-06 | -6.96 |
| 2002-09-05 | -6.16 |
| 2002-09-04 | -6.16 |
| 2002-09-03 | -6.96 |
| 2002-09-02 | -6.16 |
| 2002-08-30 | -6.96 |
| 2002-08-29 | -7.75 |
| 2002-08-28 | -7.75 |
| 2002-08-27 | -7.75 |
| 2002-08-26 | -7.75 |
| 2002-08-23 | -7.75 |
| 2002-08-22 | -6.16 |
| 2002-08-21 | -7.75 |
| 2002-08-20 | -9.34 |
| 2002-08-19 | -5.37 |
| 2002-08-16 | -5.37 |
| 2002-08-15 | -6.16 |
| 2002-08-14 | -8.55 |
| 2002-08-13 | -7.75 |
| 2002-08-12 | -8.55 |
| 2002-08-09 | -8.55 |
| 2002-08-08 | -7.75 |
| 2002-08-07 | -6.16 |
| 2002-08-06 | -6.96 |
| 2002-08-05 | -6.16 |
| 2002-08-02 | -6.16 |
| 2002-08-01 | -6.16 |
| 2002-07-31 | -5.37 |
| 2002-07-30 | -6.96 |
| 2002-07-29 | -6.96 |
| 2002-07-26 | -8.55 |
| 2002-07-25 | -7.75 |
| 2002-07-24 | -6.16 |
| 2002-07-23 | -6.16 |
| 2002-07-22 | -9.34 |
| 2002-07-19 | -6.16 |
| 2002-07-18 | -6.16 |
| 2002-07-17 | -5.37 |
| 2002-07-16 | -5.37 |
| 2002-07-15 | -3.78 |
| 2002-07-12 | -3.78 |
| 2002-07-11 | -5.37 |
| 2002-07-10 | -4.57 |
| 2002-07-09 | -4.57 |
| 2002-07-08 | -2.19 |
| 2002-07-05 | -2.98 |
| 2002-07-04 | -2.98 |
| 2002-07-03 | -2.98 |
| 2002-07-02 | -4.57 |
| 2002-06-28 | -4.57 |
| 2002-06-27 | -4.57 |
| 2002-06-26 | -4.57 |
| 2002-06-25 | -2.98 |
| 2002-06-24 | -2.98 |
| 2002-06-21 | -3.78 |
| 2002-06-20 | -3.78 |
| 2002-06-19 | -2.98 |
| 2002-06-18 | -1.39 |
| 2002-06-17 | -1.39 |
| 2002-06-14 | -0.60 |
| 2002-06-13 | -1.39 |
| 2002-06-12 | -1.39 |
| 2002-06-11 | -0.60 |
| 2002-06-10 | 0.20 |
| 2002-06-07 | 0.20 |
| 2002-06-06 | 0.20 |
| 2002-06-05 | -0.60 |
| 2002-06-04 | -1.39 |
| 2002-06-03 | -0.60 |
| 2002-05-31 | -0.60 |
| 2002-05-30 | -0.60 |
| 2002-05-29 | -0.60 |
| 2002-05-28 | 0.20 |
| 2002-05-27 | -0.60 |
| 2002-05-24 | 0.99 |
| 2002-05-23 | 0.99 |
| 2002-05-22 | 1.79 |
| 2002-05-21 | 0.99 |
| 2002-05-17 | 3.38 |
| 2002-05-16 | 1.79 |
| 2002-05-15 | 0.99 |
| 2002-05-14 | 0.99 |
| 2002-05-13 | 0.99 |
| 2002-05-10 | 1.79 |
| 2002-05-09 | 1.79 |
| 2002-05-08 | 2.58 |
| 2002-05-07 | 3.38 |
| 2002-05-06 | 3.38 |
| 2002-05-03 | 1.79 |
| 2002-05-02 | 0.99 |
| 2002-04-30 | -0.60 |
| 2002-04-29 | -2.19 |
| 2002-04-26 | -1.39 |
| 2002-04-25 | -2.19 |
| 2002-04-24 | -1.39 |
| 2002-04-23 | -2.19 |
| 2002-04-22 | -2.19 |
| 2002-04-19 | -0.60 |
| 2002-04-18 | -0.60 |
| 2002-04-17 | -0.60 |
| 2002-04-16 | -4.45 |
| 2002-04-15 | -4.45 |
| 2002-04-12 | -4.45 |
| 2002-04-11 | -4.45 |
| 2002-04-10 | -4.45 |
| 2002-04-09 | -4.45 |
| 2002-04-08 | -4.45 |
| 2002-04-04 | -3.68 |
| 2002-04-03 | -3.68 |
| 2002-04-02 | -3.68 |
| 2002-03-28 | -3.68 |
| 2002-03-27 | -4.45 |
| 2002-03-26 | -5.22 |
| 2002-03-25 | -5.22 |
| 2002-03-22 | -5.22 |
| 2002-03-21 | -4.45 |
| 2002-03-20 | -3.68 |
| 2002-03-19 | -2.91 |
| 2002-03-18 | -1.37 |
| 2002-03-15 | -1.37 |
| 2002-03-14 | -1.37 |
| 2002-03-13 | -1.37 |
| 2002-03-12 | -2.14 |
| 2002-03-11 | -1.37 |
| 2002-03-08 | -2.91 |
| 2002-03-07 | -2.91 |
| 2002-03-06 | -1.37 |
| 2002-03-05 | -2.14 |
| 2002-03-04 | -5.22 |
| 2002-03-01 | -5.99 |
| 2002-02-28 | -5.99 |
| 2002-02-27 | -5.22 |
| 2002-02-26 | -5.99 |
| 2002-02-25 | -5.99 |
| 2002-02-22 | -4.45 |
| 2002-02-21 | -4.45 |
| 2002-02-20 | -5.22 |
| 2002-02-19 | -5.99 |
| 2002-02-18 | -4.45 |
| 2002-02-15 | -5.99 |
| 2002-02-11 | -7.53 |
| 2002-02-08 | -6.76 |
| 2002-02-07 | -6.76 |
| 2002-02-06 | -6.76 |
| 2002-02-05 | -5.99 |
| 2002-02-04 | -4.45 |
| 2002-02-01 | -4.45 |
| 2002-01-31 | -4.45 |
| 2002-01-30 | -4.45 |
| 2002-01-29 | -4.45 |
| 2002-01-28 | -5.22 |
| 2002-01-25 | -4.45 |
| 2002-01-24 | -4.45 |
| 2002-01-23 | -5.22 |
| 2002-01-22 | -4.45 |
| 2002-01-21 | -3.68 |
| 2002-01-18 | -3.68 |
| 2002-01-17 | -2.91 |
| 2002-01-16 | -2.91 |
| 2002-01-15 | -2.91 |
| 2002-01-14 | -2.14 |
| 2002-01-11 | -1.37 |
| 2002-01-10 | -1.37 |
| 2002-01-09 | -1.37 |
| 2002-01-08 | 0.17 |
| 2002-01-07 | 0.17 |
| 2002-01-04 | 0.17 |
| 2002-01-03 | 0.17 |
| 2002-01-02 | -0.60 |
| 2001-12-31 | 0.17 |
| 2001-12-28 | 0.17 |
| 2001-12-27 | 0.17 |
| 2001-12-24 | -1.37 |
| 2001-12-21 | -1.37 |
| 2001-12-20 | 0.17 |
| 2001-12-19 | -2.14 |
| 2001-12-18 | -2.14 |
| 2001-12-17 | -2.91 |
| 2001-12-14 | -1.37 |
| 2001-12-13 | -2.14 |
| 2001-12-12 | -0.60 |
| 2001-12-11 | 0.17 |
| 2001-12-10 | -1.37 |
| 2001-12-07 | -1.37 |
| 2001-12-06 | -2.91 |
| 2001-12-05 | -1.37 |
| 2001-12-04 | -3.68 |
| 2001-12-03 | -5.22 |
| 2001-11-30 | -5.22 |
| 2001-11-29 | -7.53 |
| 2001-11-28 | -6.76 |
| 2001-11-27 | -5.99 |
| 2001-11-26 | -5.99 |
| 2001-11-23 | -5.99 |
| 2001-11-22 | -5.99 |
| 2001-11-21 | -5.22 |
| 2001-11-20 | -6.76 |
| 2001-11-19 | -9.07 |
| 2001-11-16 | -10.61 |
| 2001-11-15 | -10.61 |
| 2001-11-14 | -11.38 |
| 2001-11-13 | -12.16 |
| 2001-11-12 | -12.93 |
| 2001-11-09 | -14.47 |
| 2001-11-08 | -16.01 |
| 2001-11-07 | -16.01 |
| 2001-11-06 | -16.01 |
| 2001-11-05 | -15.24 |
| 2001-11-02 | -16.01 |
| 2001-11-01 | -16.01 |
| 2001-10-31 | -16.01 |
| 2001-10-30 | -16.01 |
| 2001-10-29 | -16.01 |
| 2001-10-26 | -16.01 |
| 2001-10-24 | -16.01 |
| 2001-10-23 | -16.01 |
| 2001-10-22 | -16.01 |
| 2001-10-19 | -16.01 |
| 2001-10-18 | -18.32 |
| 2001-10-17 | -17.55 |
| 2001-10-16 | -18.32 |
| 2001-10-15 | -18.32 |
| 2001-10-12 | -18.32 |
| 2001-10-11 | -18.32 |
| 2001-10-10 | -19.09 |
| 2001-10-09 | -14.47 |
| 2001-10-08 | -16.78 |
| 2001-10-05 | -15.24 |
| 2001-10-04 | -15.24 |
| 2001-10-03 | -16.47 |
| 2001-09-28 | -17.99 |
| 2001-09-27 | -18.75 |
| 2001-09-26 | -19.51 |
| 2001-09-25 | -19.51 |
| 2001-09-24 | -19.51 |
| 2001-09-21 | -19.51 |
| 2001-09-20 | -16.47 |
| 2001-09-19 | -16.47 |
| 2001-09-18 | -16.47 |
| 2001-09-17 | -16.47 |
| 2001-09-14 | -13.43 |
| 2001-09-13 | -12.67 |
| 2001-09-12 | -14.19 |
| 2001-09-11 | -8.88 |
| 2001-09-10 | -8.12 |
| 2001-09-07 | -7.36 |
| 2001-09-06 | -4.32 |
| 2001-09-05 | -4.32 |
| 2001-09-04 | -4.32 |
| 2001-09-03 | -4.32 |
| 2001-08-31 | -3.56 |
| 2001-08-30 | -3.56 |
| 2001-08-29 | -3.56 |
| 2001-08-28 | -2.80 |
| 2001-08-27 | -4.32 |
| 2001-08-24 | -4.32 |
| 2001-08-23 | -3.56 |
| 2001-08-22 | -4.32 |
| 2001-08-21 | -3.56 |
| 2001-08-20 | -2.80 |
| 2001-08-17 | -2.80 |
| 2001-08-16 | -2.80 |
| 2001-08-15 | -3.56 |
| 2001-08-14 | -1.28 |
| 2001-08-13 | -1.28 |
| 2001-08-10 | -1.28 |
| 2001-08-09 | 0.24 |
| 2001-08-08 | 0.24 |
| 2001-08-07 | 0.24 |
| 2001-08-06 | 0.24 |
| 2001-08-03 | 1.75 |
| 2001-08-02 | 1.75 |
| 2001-08-01 | 1.75 |
| 2001-07-31 | 1.75 |
| 2001-07-30 | 0.24 |
| 2001-07-27 | 0.24 |
| 2001-07-26 | 0.24 |
| 2001-07-24 | 1.75 |
| 2001-07-23 | 2.51 |
| 2001-07-20 | 1.75 |
| 2001-07-19 | 0.99 |
| 2001-07-18 | 0.24 |
| 2001-07-17 | 0.24 |
| 2001-07-16 | 1.75 |
| 2001-07-13 | 1.75 |
| 2001-07-12 | 1.75 |
| 2001-07-11 | 0.99 |
| 2001-07-10 | 3.27 |
| 2001-07-09 | 2.51 |
| 2001-07-05 | 4.03 |
| 2001-07-04 | 4.79 |
| 2001-07-03 | 4.79 |
| 2001-06-29 | 4.03 |
| 2001-06-28 | 4.03 |
| 2001-06-27 | 4.03 |
| 2001-06-26 | 5.55 |
| 2001-06-22 | 5.55 |
| 2001-06-21 | 5.55 |
| 2001-06-20 | 4.79 |
| 2001-06-19 | 6.31 |
| 2001-06-18 | 4.03 |
| 2001-06-15 | 4.79 |
| 2001-06-14 | 3.27 |
| 2001-06-13 | 4.79 |
| 2001-06-12 | 4.79 |
| 2001-06-11 | 4.79 |
| 2001-06-08 | 4.03 |
| 2001-06-07 | 4.03 |
| 2001-06-06 | 4.79 |
| 2001-06-05 | 4.79 |
| 2001-06-04 | 5.55 |
| 2001-06-01 | 5.55 |
| 2001-05-31 | 5.55 |
| 2001-05-30 | 5.55 |
| 2001-05-29 | 7.07 |
| 2001-05-28 | 6.31 |
| 2001-05-25 | 6.31 |
| 2001-05-24 | 6.31 |
| 2001-05-23 | 7.07 |
| 2001-05-22 | 5.55 |
| 2001-05-21 | 6.31 |
| 2001-05-18 | 6.31 |
| 2001-05-17 | 7.07 |
| 2001-05-16 | 5.55 |
| 2001-05-15 | 2.51 |
| 2001-05-14 | 1.75 |
| 2001-05-11 | 1.75 |
| 2001-05-10 | 1.75 |
| 2001-05-09 | 2.51 |
| 2001-05-08 | 1.75 |
| 2001-05-07 | 0.24 |
| 2001-05-04 | -2.04 |
| 2001-05-03 | -2.04 |
| 2001-05-02 | -1.28 |
| 2001-04-27 | -2.04 |
| 2001-04-26 | -0.52 |
| 2001-04-25 | -0.52 |
| 2001-04-24 | -0.52 |
| 2001-04-23 | -0.52 |
| 2001-04-20 | -0.52 |
| 2001-04-19 | 0.24 |
| 2001-04-18 | -1.28 |
| 2001-04-17 | -1.28 |
| 2001-04-12 | -0.52 |
| 2001-04-11 | -1.28 |
| 2001-04-10 | -4.23 |
| 2001-04-09 | -4.23 |
| 2001-04-06 | -4.23 |
| 2001-04-04 | -5.70 |
| 2001-04-03 | -2.02 |
| 2001-04-02 | -1.28 |
| 2001-03-30 | -1.28 |
| 2001-03-29 | -1.28 |
| 2001-03-28 | -1.28 |
| 2001-03-27 | -2.76 |
| 2001-03-26 | -2.76 |
| 2001-03-23 | -2.76 |
| 2001-03-22 | -1.28 |
| 2001-03-21 | 0.19 |
| 2001-03-20 | 0.93 |
| 2001-03-19 | 0.93 |
| 2001-03-16 | 0.93 |
| 2001-03-15 | 0.93 |
| 2001-03-14 | 0.19 |
| 2001-03-13 | -0.55 |
| 2001-03-12 | -0.55 |
| 2001-03-09 | 1.66 |
| 2001-03-08 | 2.40 |
| 2001-03-07 | 1.66 |
| 2001-03-06 | 1.66 |
| 2001-03-05 | 1.66 |
| 2001-03-02 | 0.19 |
| 2001-03-01 | 0.93 |
| 2001-02-28 | 1.66 |
| 2001-02-27 | 3.14 |
| 2001-02-26 | 4.61 |
| 2001-02-23 | 5.35 |
| 2001-02-22 | 3.14 |
| 2001-02-21 | 3.14 |
| 2001-02-20 | 0.19 |
| 2001-02-19 | 0.19 |
| 2001-02-16 | 0.93 |
| 2001-02-15 | 0.93 |
| 2001-02-14 | 0.93 |
| 2001-02-13 | 0.93 |
| 2001-02-12 | 1.66 |
| 2001-02-09 | 0.19 |
| 2001-02-08 | 0.93 |
| 2001-02-07 | 0.93 |
| 2001-02-06 | -1.28 |
| 2001-02-05 | -2.02 |
| 2001-02-02 | -3.49 |
| 2001-02-01 | -4.23 |
| 2001-01-31 | -3.49 |
| 2001-01-30 | -4.23 |
| 2001-01-29 | -3.49 |
| 2001-01-23 | -3.49 |
| 2001-01-22 | -3.49 |
| 2001-01-19 | -3.49 |
| 2001-01-18 | -3.49 |
| 2001-01-17 | -3.49 |
| 2001-01-16 | -3.49 |
| 2001-01-15 | -4.23 |
| 2001-01-12 | -3.49 |
| 2001-01-11 | -6.44 |
| 2001-01-10 | -3.49 |
| 2001-01-09 | -1.28 |
| 2001-01-08 | -1.28 |
| 2001-01-05 | 0.19 |
| 2001-01-04 | -2.76 |
| 2001-01-03 | -4.23 |
| 2001-01-02 | -3.49 |
| 2000-12-29 | -9.39 |
| 2000-12-28 | -10.86 |
| 2000-12-27 | -10.86 |
| 2000-12-22 | -10.12 |
| 2000-12-21 | -10.86 |
| 2000-12-20 | -7.91 |
| 2000-12-19 | -10.86 |
| 2000-12-18 | -10.12 |
| 2000-12-15 | -10.12 |
| 2000-12-14 | -8.65 |
| 2000-12-13 | -9.39 |
| 2000-12-12 | -9.39 |
| 2000-12-11 | -9.39 |
| 2000-12-08 | -4.97 |
| 2000-12-07 | -8.65 |
| 2000-12-06 | -11.60 |
| 2000-12-05 | -12.33 |
| 2000-12-04 | -11.60 |
| 2000-12-01 | -11.60 |
| 2000-11-30 | -14.54 |
| 2000-11-29 | -14.54 |
| 2000-11-28 | -13.81 |
| 2000-11-27 | -12.33 |
| 2000-11-24 | -13.07 |
| 2000-11-23 | -13.81 |
| 2000-11-22 | -13.07 |
| 2000-11-21 | -13.07 |
| 2000-11-20 | -14.54 |
| 2000-11-17 | -14.54 |
| 2000-11-16 | -14.54 |
| 2000-11-15 | -14.54 |
| 2000-11-14 | -13.81 |
| 2000-11-13 | -13.81 |
| 2000-11-10 | -13.81 |
| 2000-11-09 | -13.81 |
| 2000-11-08 | -14.54 |
| 2000-11-07 | -13.07 |
| 2000-11-06 | -13.07 |
| 2000-11-03 | -12.33 |
| 2000-11-02 | -11.60 |
| 2000-11-01 | -12.33 |
| 2000-10-31 | -12.33 |
| 2000-10-30 | -11.60 |
| 2000-10-27 | -11.60 |
| 2000-10-26 | -11.60 |
| 2000-10-25 | -11.60 |
| 2000-10-24 | -11.60 |
| 2000-10-23 | -11.60 |
| 2000-10-20 | -11.60 |
| 2000-10-19 | -12.33 |
| 2000-10-18 | -9.39 |
| 2000-10-17 | -6.44 |
| 2000-10-16 | -6.44 |
| 2000-10-13 | -6.44 |
| 2000-10-12 | -6.44 |
| 2000-10-11 | -5.70 |
| 2000-10-10 | -4.97 |
| 2000-10-09 | -4.97 |
| 2000-10-05 | -4.97 |
| 2000-10-04 | -4.97 |
| 2000-10-03 | -4.23 |
| 2000-09-29 | -3.49 |
| 2000-09-28 | -4.23 |
| 2000-09-27 | -2.46 |
| 2000-09-26 | -5.37 |
| 2000-09-25 | -5.37 |
| 2000-09-22 | -9.74 |
| 2000-09-21 | -8.29 |
| 2000-09-20 | -4.65 |
| 2000-09-19 | -6.10 |
| 2000-09-18 | -10.47 |
| 2000-09-15 | -5.37 |
| 2000-09-14 | -3.92 |
| 2000-09-12 | -2.46 |
| 2000-09-11 | -3.19 |
| 2000-09-08 | -2.46 |
| 2000-09-07 | -2.46 |
| 2000-09-06 | -2.46 |
| 2000-09-05 | -0.28 |
| 2000-09-04 | 1.18 |
| 2000-09-01 | -0.28 |
| 2000-08-31 | -2.46 |
| 2000-08-30 | -1.73 |
| 2000-08-29 | -1.01 |
| 2000-08-28 | -1.01 |
| 2000-08-25 | -0.28 |
| 2000-08-24 | 1.18 |
| 2000-08-23 | -1.73 |
| 2000-08-22 | -0.28 |
| 2000-08-21 | -0.28 |
| 2000-08-18 | -6.10 |
| 2000-08-17 | -9.01 |
| 2000-08-16 | -11.20 |
| 2000-08-15 | -10.47 |
| 2000-08-14 | -14.11 |
| 2000-08-11 | -18.48 |
| 2000-08-10 | -19.93 |
| 2000-08-09 | -17.75 |
| 2000-08-08 | -17.02 |
| 2000-08-07 | -19.20 |
| 2000-08-04 | -22.12 |
| 2000-08-03 | -22.12 |
| 2000-08-02 | -22.12 |
| 2000-08-01 | -21.39 |
| 2000-07-31 | -21.39 |
| 2000-07-28 | -21.39 |
| 2000-07-27 | -21.39 |
| 2000-07-26 | -21.39 |
| 2000-07-25 | -21.39 |
| 2000-07-24 | -20.66 |
| 2000-07-21 | -21.39 |
| 2000-07-20 | -23.57 |
| 2000-07-19 | -24.30 |
| 2000-07-18 | -25.75 |
| 2000-07-17 | -25.75 |
| 2000-07-14 | -23.57 |
| 2000-07-13 | -21.39 |
| 2000-07-12 | -19.20 |
| 2000-07-11 | -19.93 |
| 2000-07-10 | -21.39 |
| 2000-07-07 | -22.84 |
| 2000-07-06 | -25.03 |
| 2000-07-05 | -24.30 |
| 2000-07-04 | -23.57 |
| 2000-07-03 | -22.84 |
| 2000-06-30 | -24.30 |
| 2000-06-29 | -22.84 |
| 2000-06-28 | -22.12 |
| 2000-06-27 | -22.12 |
| 2000-06-26 | -23.57 |
| 2000-06-23 | -23.57 |
| 2000-06-22 | -22.84 |
| 2000-06-21 | -22.84 |
| 2000-06-20 | -21.39 |
| 2000-06-19 | -20.66 |
| 2000-06-16 | -22.12 |
| 2000-06-15 | -25.75 |
| 2000-06-14 | -27.57 |
| 2000-06-13 | -26.48 |
| 2000-06-12 | -27.57 |
| 2000-06-09 | -27.57 |
| 2000-06-08 | -27.21 |
| 2000-06-07 | -27.21 |
| 2000-06-05 | -25.03 |
| 2000-06-02 | -25.75 |
| 2000-06-01 | -29.03 |
| 2000-05-31 | -29.76 |
| 2000-05-30 | -29.03 |
| 2000-05-29 | -29.39 |
| 2000-05-26 | -29.03 |
| 2000-05-25 | -29.39 |
| 2000-05-24 | -27.94 |
| 2000-05-23 | -25.75 |
| 2000-05-22 | -24.30 |
| 2000-05-19 | -22.12 |
| 2000-05-18 | -23.57 |
| 2000-05-17 | -19.20 |
| 2000-05-16 | -19.20 |
| 2000-05-15 | -23.57 |
| 2000-05-12 | -22.12 |
| 2000-05-10 | -22.84 |
| 2000-05-09 | -17.75 |
| 2000-05-08 | -15.56 |
| 2000-05-05 | -14.11 |
| 2000-05-04 | -19.93 |
| 2000-05-03 | -19.20 |
| 2000-05-02 | -17.75 |
| 2000-04-28 | -13.38 |
| 2000-04-27 | -13.38 |
| 2000-04-26 | -15.56 |
| 2000-04-25 | -12.65 |
| 2000-04-20 | -14.84 |
| 2000-04-19 | -12.65 |
| 2000-04-18 | -13.38 |
| 2000-04-17 | -18.31 |
| 2000-04-14 | -11.27 |
| 2000-04-13 | -11.97 |
| 2000-04-12 | -9.86 |
| 2000-04-11 | -7.75 |
| 2000-04-10 | -10.56 |
| 2000-04-07 | -10.56 |
| 2000-04-06 | -11.27 |
| 2000-04-05 | -10.56 |
| 2000-04-03 | -9.86 |
| 2000-03-31 | -9.15 |
| 2000-03-30 | -11.27 |
| 2000-03-29 | -11.27 |
| 2000-03-28 | -9.15 |
| 2000-03-27 | -11.97 |
| 2000-03-24 | -9.86 |
| 2000-03-23 | -9.86 |
| 2000-03-22 | -11.97 |
| 2000-03-21 | -13.38 |
| 2000-03-20 | -10.56 |
| 2000-03-17 | -9.15 |
| 2000-03-16 | -10.56 |
| 2000-03-15 | -10.56 |
| 2000-03-14 | -11.27 |
| 2000-03-13 | -12.68 |
| 2000-03-10 | -9.15 |
| 2000-03-09 | -12.68 |
| 2000-03-08 | -13.38 |
| 2000-03-07 | -14.79 |
| 2000-03-06 | -12.68 |
| 2000-03-03 | -11.27 |
| 2000-03-02 | -9.86 |
| 2000-03-01 | -11.27 |
| 2000-02-29 | -11.27 |
| 2000-02-28 | -9.86 |
| 2000-02-25 | -7.04 |
| 2000-02-24 | -5.63 |
| 2000-02-23 | -4.23 |
| 2000-02-22 | -4.23 |
| 2000-02-21 | -4.23 |
| 2000-02-18 | -4.23 |
| 2000-02-17 | -1.41 |
| 2000-02-16 | 0.00 |
| 2000-02-15 | -2.11 |
| 2000-02-14 | -1.41 |
| 2000-02-11 | -0.70 |
| 2000-02-10 | 1.41 |
| 2000-02-09 | 1.41 |
| 2000-02-08 | 1.41 |
| 2000-02-03 | 4.23 |
| 2000-02-02 | 4.23 |
| 2000-02-01 | 0.70 |
| 2000-01-31 | 0.70 |
| 2000-01-28 | 1.41 |
| 2000-01-27 | 2.82 |
| 2000-01-26 | 0.70 |
| 2000-01-25 | 0.70 |
| 2000-01-24 | 0.70 |
| 2000-01-21 | 2.11 |
| 2000-01-20 | 0.70 |
| 2000-01-19 | 2.11 |
| 2000-01-18 | 4.23 |
| 2000-01-17 | 2.82 |
| 2000-01-14 | 1.41 |
| 2000-01-13 | 3.52 |
| 2000-01-12 | 3.52 |
| 2000-01-11 | 2.82 |
| 2000-01-10 | 4.23 |
| 2000-01-07 | 4.23 |
| 2000-01-06 | 0.70 |
| 2000-01-05 | 2.82 |
| 2000-01-04 | 8.45 |
| 2000-01-03 | 7.75 |
| 1999-12-30 | 7.75 |
| 1999-12-29 | 8.45 |
| 1999-12-28 | 11.27 |
| 1999-12-24 | 11.27 |
| 1999-12-23 | 7.75 |
| 1999-12-22 | 7.75 |
| 1999-12-21 | 6.34 |
| 1999-12-20 | 7.04 |
| 1999-12-17 | 8.45 |
| 1999-12-16 | 9.86 |
| 1999-12-15 | 6.34 |
| 1999-12-14 | 9.15 |
| 1999-12-13 | 8.45 |
| 1999-12-10 | 7.75 |
| 1999-12-09 | 7.75 |
| 1999-12-08 | 7.75 |
| 1999-12-07 | 6.34 |
| 1999-12-06 | 9.15 |
| 1999-12-03 | 7.04 |
| 1999-12-02 | 9.86 |
| 1999-12-01 | 2.11 |
| 1999-11-30 | 0.00 |
| 1999-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy