Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00562 | 1992-05-01 | 2008-02-29 | 2008-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0562 % |
|---|---|
| 2008-04-08 | 1,165.76 |
| 2008-04-07 | 1,165.76 |
| 2008-04-03 | 1,165.76 |
| 2008-04-02 | 1,165.76 |
| 2008-04-01 | 1,165.76 |
| 2008-03-31 | 1,165.76 |
| 2008-03-28 | 1,165.76 |
| 2008-03-27 | 1,165.76 |
| 2008-03-26 | 1,165.76 |
| 2008-03-25 | 1,165.76 |
| 2008-03-20 | 1,165.76 |
| 2008-03-19 | 1,165.76 |
| 2008-03-18 | 1,165.76 |
| 2008-03-17 | 1,165.76 |
| 2008-03-14 | 1,165.76 |
| 2008-03-13 | 1,165.76 |
| 2008-03-12 | 1,165.76 |
| 2008-03-11 | 1,165.76 |
| 2008-03-10 | 1,165.76 |
| 2008-03-07 | 1,165.76 |
| 2008-03-06 | 1,165.76 |
| 2008-03-05 | 1,165.76 |
| 2008-03-04 | 1,165.76 |
| 2008-03-03 | 1,165.76 |
| 2008-02-29 | 1,165.76 |
| 2008-02-28 | 1,165.76 |
| 2008-02-27 | 1,165.76 |
| 2008-02-26 | 1,165.76 |
| 2008-02-25 | 1,167.41 |
| 2008-02-22 | 1,165.76 |
| 2008-02-21 | 1,167.41 |
| 2008-02-20 | 1,167.41 |
| 2008-02-19 | 1,167.41 |
| 2008-02-18 | 1,169.06 |
| 2008-02-15 | 1,172.35 |
| 2008-02-14 | 1,177.30 |
| 2008-02-13 | 1,177.30 |
| 2008-02-12 | 1,164.11 |
| 2008-02-11 | 1,159.17 |
| 2008-02-06 | 1,159.17 |
| 2008-02-05 | 1,159.17 |
| 2008-02-04 | 1,159.17 |
| 2008-02-01 | 1,175.65 |
| 2008-01-31 | 1,159.17 |
| 2008-01-30 | 1,159.17 |
| 2008-01-29 | 1,159.17 |
| 2008-01-28 | 1,155.87 |
| 2008-01-25 | 1,157.52 |
| 2008-01-24 | 1,157.52 |
| 2008-01-23 | 1,157.52 |
| 2008-01-22 | 1,152.58 |
| 2008-01-21 | 1,154.23 |
| 2008-01-18 | 1,155.87 |
| 2008-01-17 | 1,155.87 |
| 2008-01-16 | 1,155.87 |
| 2008-01-15 | 1,155.87 |
| 2008-01-14 | 1,154.23 |
| 2008-01-11 | 1,154.23 |
| 2008-01-10 | 1,154.23 |
| 2008-01-09 | 1,154.23 |
| 2008-01-08 | 1,154.23 |
| 2008-01-07 | 1,154.23 |
| 2008-01-04 | 1,154.23 |
| 2008-01-03 | 1,154.23 |
| 2008-01-02 | 1,155.87 |
| 2007-12-31 | 1,154.23 |
| 2007-12-28 | 1,154.23 |
| 2007-12-27 | 1,154.23 |
| 2007-12-24 | 1,154.23 |
| 2007-12-21 | 1,154.23 |
| 2007-12-20 | 1,152.58 |
| 2007-12-19 | 789.99 |
| 2007-12-18 | 789.99 |
| 2007-12-17 | 789.99 |
| 2007-12-14 | 789.99 |
| 2007-12-13 | 763.62 |
| 2007-12-12 | 761.97 |
| 2007-12-11 | 770.21 |
| 2007-12-10 | 738.40 |
| 2007-12-07 | 733.52 |
| 2007-12-06 | 730.26 |
| 2007-12-05 | 717.24 |
| 2007-12-04 | 730.26 |
| 2007-12-03 | 730.26 |
| 2007-11-30 | 717.24 |
| 2007-11-29 | 730.26 |
| 2007-11-28 | 699.33 |
| 2007-11-27 | 697.70 |
| 2007-11-26 | 640.72 |
| 2007-11-23 | 619.56 |
| 2007-11-22 | 608.17 |
| 2007-11-21 | 632.58 |
| 2007-11-20 | 665.14 |
| 2007-11-19 | 684.68 |
| 2007-11-16 | 679.80 |
| 2007-11-15 | 681.42 |
| 2007-11-14 | 715.61 |
| 2007-11-13 | 754.68 |
| 2007-11-12 | 748.17 |
| 2007-11-09 | 764.45 |
| 2007-11-08 | 713.98 |
| 2007-11-07 | 766.08 |
| 2007-11-06 | 766.08 |
| 2007-11-05 | 766.08 |
| 2007-11-02 | 762.82 |
| 2007-11-01 | 779.10 |
| 2007-10-31 | 751.43 |
| 2007-10-30 | 754.68 |
| 2007-10-29 | 738.40 |
| 2007-10-26 | 722.12 |
| 2007-10-25 | 730.26 |
| 2007-10-24 | 730.26 |
| 2007-10-23 | 738.40 |
| 2007-10-22 | 710.73 |
| 2007-10-18 | 730.26 |
| 2007-10-17 | 709.10 |
| 2007-10-16 | 730.26 |
| 2007-10-15 | 730.26 |
| 2007-10-12 | 723.75 |
| 2007-10-11 | 723.75 |
| 2007-10-10 | 691.19 |
| 2007-10-09 | 730.26 |
| 2007-10-08 | 730.26 |
| 2007-10-05 | 762.82 |
| 2007-10-04 | 762.82 |
| 2007-10-03 | 770.96 |
| 2007-10-02 | 764.45 |
| 2007-09-28 | 762.82 |
| 2007-09-27 | 762.82 |
| 2007-09-25 | 767.71 |
| 2007-09-24 | 762.82 |
| 2007-09-21 | 762.82 |
| 2007-09-20 | 710.73 |
| 2007-09-19 | 648.86 |
| 2007-09-18 | 640.72 |
| 2007-09-17 | 635.84 |
| 2007-09-14 | 634.21 |
| 2007-09-13 | 632.58 |
| 2007-09-12 | 630.96 |
| 2007-09-11 | 640.72 |
| 2007-09-10 | 634.21 |
| 2007-09-07 | 665.14 |
| 2007-09-06 | 665.14 |
| 2007-09-05 | 665.14 |
| 2007-09-04 | 660.26 |
| 2007-09-03 | 640.72 |
| 2007-08-31 | 616.31 |
| 2007-08-30 | 632.58 |
| 2007-08-29 | 648.86 |
| 2007-08-28 | 634.21 |
| 2007-08-27 | 652.12 |
| 2007-08-24 | 681.42 |
| 2007-08-23 | 665.14 |
| 2007-08-22 | 665.14 |
| 2007-08-21 | 665.14 |
| 2007-08-20 | 665.14 |
| 2007-08-17 | 617.93 |
| 2007-08-16 | 645.61 |
| 2007-08-15 | 697.70 |
| 2007-08-14 | 722.12 |
| 2007-08-13 | 722.12 |
| 2007-08-10 | 730.26 |
| 2007-08-09 | 730.26 |
| 2007-08-08 | 746.54 |
| 2007-08-07 | 746.54 |
| 2007-08-06 | 746.54 |
| 2007-08-03 | 746.54 |
| 2007-08-02 | 746.54 |
| 2007-08-01 | 746.54 |
| 2007-07-31 | 746.54 |
| 2007-07-30 | 746.54 |
| 2007-07-27 | 746.54 |
| 2007-07-26 | 779.10 |
| 2007-07-25 | 779.10 |
| 2007-07-24 | 779.10 |
| 2007-07-23 | 779.10 |
| 2007-07-20 | 792.13 |
| 2007-07-19 | 746.54 |
| 2007-07-18 | 746.54 |
| 2007-07-17 | 746.54 |
| 2007-07-16 | 746.54 |
| 2007-07-13 | 759.57 |
| 2007-07-12 | 746.54 |
| 2007-07-11 | 759.57 |
| 2007-07-10 | 749.80 |
| 2007-07-09 | 749.80 |
| 2007-07-06 | 746.54 |
| 2007-07-05 | 733.52 |
| 2007-07-04 | 762.82 |
| 2007-07-03 | 772.59 |
| 2007-06-29 | 767.71 |
| 2007-06-28 | 762.82 |
| 2007-06-27 | 762.82 |
| 2007-06-26 | 770.96 |
| 2007-06-25 | 790.50 |
| 2007-06-22 | 795.38 |
| 2007-06-21 | 803.52 |
| 2007-06-20 | 811.66 |
| 2007-06-18 | 787.24 |
| 2007-06-15 | 754.68 |
| 2007-06-14 | 738.40 |
| 2007-06-13 | 738.40 |
| 2007-06-12 | 730.26 |
| 2007-06-11 | 738.40 |
| 2007-06-08 | 738.40 |
| 2007-06-07 | 738.40 |
| 2007-06-06 | 738.40 |
| 2007-06-05 | 738.40 |
| 2007-06-04 | 738.40 |
| 2007-06-01 | 730.26 |
| 2007-05-31 | 728.63 |
| 2007-05-30 | 746.54 |
| 2007-05-29 | 748.17 |
| 2007-05-28 | 749.80 |
| 2007-05-25 | 749.80 |
| 2007-05-23 | 762.82 |
| 2007-05-22 | 762.82 |
| 2007-05-21 | 740.03 |
| 2007-05-18 | 727.01 |
| 2007-05-17 | 715.61 |
| 2007-05-16 | 728.63 |
| 2007-05-15 | 730.26 |
| 2007-05-14 | 727.01 |
| 2007-05-11 | 730.26 |
| 2007-05-10 | 727.01 |
| 2007-05-09 | 713.98 |
| 2007-05-08 | 730.26 |
| 2007-05-07 | 694.45 |
| 2007-05-04 | 675.40 |
| 2007-05-03 | 677.02 |
| 2007-05-02 | 680.25 |
| 2007-04-30 | 672.17 |
| 2007-04-27 | 688.32 |
| 2007-04-26 | 689.94 |
| 2007-04-25 | 699.63 |
| 2007-04-24 | 699.63 |
| 2007-04-23 | 707.71 |
| 2007-04-20 | 710.94 |
| 2007-04-19 | 733.56 |
| 2007-04-18 | 736.79 |
| 2007-04-17 | 740.02 |
| 2007-04-16 | 735.17 |
| 2007-04-13 | 736.79 |
| 2007-04-12 | 733.56 |
| 2007-04-11 | 736.79 |
| 2007-04-10 | 736.79 |
| 2007-04-04 | 730.32 |
| 2007-04-03 | 723.86 |
| 2007-04-02 | 723.86 |
| 2007-03-30 | 723.86 |
| 2007-03-29 | 738.40 |
| 2007-03-28 | 730.32 |
| 2007-03-27 | 730.32 |
| 2007-03-26 | 730.32 |
| 2007-03-23 | 725.48 |
| 2007-03-22 | 717.40 |
| 2007-03-21 | 706.09 |
| 2007-03-20 | 725.48 |
| 2007-03-19 | 740.02 |
| 2007-03-16 | 751.32 |
| 2007-03-15 | 786.86 |
| 2007-03-14 | 788.48 |
| 2007-03-13 | 814.33 |
| 2007-03-12 | 812.71 |
| 2007-03-09 | 798.17 |
| 2007-03-08 | 788.48 |
| 2007-03-07 | 782.02 |
| 2007-03-06 | 769.09 |
| 2007-03-05 | 756.17 |
| 2007-03-02 | 788.48 |
| 2007-03-01 | 807.86 |
| 2007-02-28 | 801.40 |
| 2007-02-27 | 838.56 |
| 2007-02-26 | 869.25 |
| 2007-02-23 | 845.02 |
| 2007-02-22 | 840.17 |
| 2007-02-21 | 836.94 |
| 2007-02-16 | 845.02 |
| 2007-02-15 | 845.02 |
| 2007-02-14 | 845.02 |
| 2007-02-13 | 845.02 |
| 2007-02-12 | 836.94 |
| 2007-02-09 | 843.40 |
| 2007-02-08 | 833.71 |
| 2007-02-07 | 828.86 |
| 2007-02-06 | 794.94 |
| 2007-02-05 | 788.48 |
| 2007-02-02 | 791.71 |
| 2007-02-01 | 788.48 |
| 2007-01-31 | 785.25 |
| 2007-01-30 | 780.40 |
| 2007-01-29 | 799.79 |
| 2007-01-26 | 788.48 |
| 2007-01-25 | 812.71 |
| 2007-01-24 | 812.71 |
| 2007-01-23 | 788.48 |
| 2007-01-22 | 786.86 |
| 2007-01-19 | 788.48 |
| 2007-01-18 | 788.48 |
| 2007-01-17 | 786.86 |
| 2007-01-16 | 786.86 |
| 2007-01-15 | 778.79 |
| 2007-01-12 | 778.79 |
| 2007-01-11 | 780.40 |
| 2007-01-10 | 775.56 |
| 2007-01-09 | 777.17 |
| 2007-01-08 | 772.33 |
| 2007-01-05 | 773.94 |
| 2007-01-04 | 773.94 |
| 2007-01-03 | 777.17 |
| 2007-01-02 | 772.33 |
| 2006-12-29 | 780.40 |
| 2006-12-28 | 773.94 |
| 2006-12-27 | 756.17 |
| 2006-12-22 | 756.17 |
| 2006-12-21 | 754.56 |
| 2006-12-20 | 752.94 |
| 2006-12-19 | 772.33 |
| 2006-12-18 | 772.33 |
| 2006-12-15 | 772.33 |
| 2006-12-14 | 752.94 |
| 2006-12-13 | 750.03 |
| 2006-12-12 | 746.87 |
| 2006-12-11 | 753.19 |
| 2006-12-08 | 753.19 |
| 2006-12-07 | 742.13 |
| 2006-12-06 | 750.03 |
| 2006-12-05 | 734.23 |
| 2006-12-04 | 718.43 |
| 2006-12-01 | 734.23 |
| 2006-11-30 | 746.87 |
| 2006-11-29 | 746.87 |
| 2006-11-28 | 748.45 |
| 2006-11-27 | 768.99 |
| 2006-11-24 | 794.27 |
| 2006-11-23 | 813.23 |
| 2006-11-22 | 783.21 |
| 2006-11-21 | 773.73 |
| 2006-11-20 | 778.47 |
| 2006-11-17 | 768.99 |
| 2006-11-16 | 768.99 |
| 2006-11-15 | 781.63 |
| 2006-11-14 | 768.99 |
| 2006-11-13 | 780.05 |
| 2006-11-10 | 800.59 |
| 2006-11-09 | 800.59 |
| 2006-11-08 | 764.25 |
| 2006-11-07 | 768.99 |
| 2006-11-06 | 756.35 |
| 2006-11-03 | 756.35 |
| 2006-11-02 | 761.09 |
| 2006-11-01 | 764.25 |
| 2006-10-31 | 765.83 |
| 2006-10-27 | 753.19 |
| 2006-10-26 | 768.99 |
| 2006-10-25 | 768.99 |
| 2006-10-24 | 768.99 |
| 2006-10-23 | 772.15 |
| 2006-10-20 | 776.89 |
| 2006-10-19 | 776.89 |
| 2006-10-18 | 784.79 |
| 2006-10-17 | 784.79 |
| 2006-10-16 | 786.37 |
| 2006-10-13 | 800.59 |
| 2006-10-12 | 791.11 |
| 2006-10-11 | 800.59 |
| 2006-10-10 | 800.59 |
| 2006-10-09 | 797.43 |
| 2006-10-06 | 797.43 |
| 2006-10-05 | 808.49 |
| 2006-10-04 | 800.59 |
| 2006-10-03 | 800.59 |
| 2006-09-29 | 784.79 |
| 2006-09-28 | 776.89 |
| 2006-09-27 | 767.41 |
| 2006-09-26 | 745.29 |
| 2006-09-25 | 768.99 |
| 2006-09-22 | 776.89 |
| 2006-09-21 | 778.47 |
| 2006-09-20 | 786.37 |
| 2006-09-19 | 792.69 |
| 2006-09-18 | 789.53 |
| 2006-09-15 | 784.79 |
| 2006-09-14 | 784.79 |
| 2006-09-13 | 791.11 |
| 2006-09-12 | 778.47 |
| 2006-09-11 | 792.69 |
| 2006-09-08 | 813.23 |
| 2006-09-07 | 811.65 |
| 2006-09-06 | 816.39 |
| 2006-09-05 | 824.29 |
| 2006-09-04 | 824.29 |
| 2006-09-01 | 832.19 |
| 2006-08-31 | 824.29 |
| 2006-08-30 | 824.29 |
| 2006-08-29 | 838.51 |
| 2006-08-28 | 840.09 |
| 2006-08-25 | 838.51 |
| 2006-08-24 | 838.51 |
| 2006-08-23 | 836.93 |
| 2006-08-22 | 832.19 |
| 2006-08-21 | 840.09 |
| 2006-08-18 | 840.09 |
| 2006-08-17 | 832.19 |
| 2006-08-16 | 840.09 |
| 2006-08-15 | 843.25 |
| 2006-08-14 | 847.99 |
| 2006-08-11 | 847.99 |
| 2006-08-10 | 844.83 |
| 2006-08-09 | 832.19 |
| 2006-08-08 | 833.77 |
| 2006-08-07 | 847.99 |
| 2006-08-04 | 863.79 |
| 2006-08-03 | 876.43 |
| 2006-08-02 | 879.59 |
| 2006-08-01 | 863.79 |
| 2006-07-31 | 855.89 |
| 2006-07-28 | 866.95 |
| 2006-07-27 | 866.95 |
| 2006-07-26 | 847.99 |
| 2006-07-25 | 824.29 |
| 2006-07-24 | 824.29 |
| 2006-07-21 | 824.29 |
| 2006-07-20 | 824.29 |
| 2006-07-19 | 800.59 |
| 2006-07-18 | 776.89 |
| 2006-07-17 | 768.99 |
| 2006-07-14 | 776.89 |
| 2006-07-13 | 753.19 |
| 2006-07-12 | 737.39 |
| 2006-07-11 | 737.39 |
| 2006-07-10 | 737.39 |
| 2006-07-07 | 737.39 |
| 2006-07-06 | 737.39 |
| 2006-07-05 | 753.19 |
| 2006-07-04 | 753.19 |
| 2006-07-03 | 753.19 |
| 2006-06-30 | 737.39 |
| 2006-06-29 | 721.59 |
| 2006-06-28 | 713.69 |
| 2006-06-27 | 737.39 |
| 2006-06-26 | 705.79 |
| 2006-06-23 | 705.79 |
| 2006-06-22 | 689.99 |
| 2006-06-21 | 689.99 |
| 2006-06-20 | 689.99 |
| 2006-06-19 | 689.99 |
| 2006-06-16 | 689.99 |
| 2006-06-15 | 689.99 |
| 2006-06-14 | 662.34 |
| 2006-06-13 | 670.24 |
| 2006-06-12 | 721.59 |
| 2006-06-09 | 721.59 |
| 2006-06-08 | 689.99 |
| 2006-06-07 | 737.39 |
| 2006-06-06 | 768.99 |
| 2006-06-05 | 768.99 |
| 2006-06-02 | 768.99 |
| 2006-06-01 | 768.99 |
| 2006-05-30 | 768.99 |
| 2006-05-29 | 768.99 |
| 2006-05-26 | 768.99 |
| 2006-05-25 | 768.99 |
| 2006-05-24 | 768.99 |
| 2006-05-23 | 768.99 |
| 2006-05-22 | 768.99 |
| 2006-05-19 | 816.39 |
| 2006-05-18 | 816.39 |
| 2006-05-17 | 808.49 |
| 2006-05-16 | 800.59 |
| 2006-05-15 | 840.09 |
| 2006-05-12 | 824.29 |
| 2006-05-11 | 816.39 |
| 2006-05-10 | 802.65 |
| 2006-05-09 | 779.10 |
| 2006-05-08 | 818.34 |
| 2006-05-04 | 826.19 |
| 2006-05-03 | 826.19 |
| 2006-05-02 | 834.04 |
| 2006-04-28 | 857.59 |
| 2006-04-27 | 810.50 |
| 2006-04-26 | 771.25 |
| 2006-04-25 | 724.16 |
| 2006-04-24 | 739.85 |
| 2006-04-21 | 661.36 |
| 2006-04-20 | 645.66 |
| 2006-04-19 | 649.59 |
| 2006-04-18 | 645.66 |
| 2006-04-13 | 633.89 |
| 2006-04-12 | 633.89 |
| 2006-04-11 | 633.89 |
| 2006-04-10 | 637.82 |
| 2006-04-07 | 637.82 |
| 2006-04-06 | 645.66 |
| 2006-04-04 | 637.82 |
| 2006-04-03 | 645.66 |
| 2006-03-31 | 637.82 |
| 2006-03-30 | 645.66 |
| 2006-03-29 | 645.66 |
| 2006-03-28 | 637.82 |
| 2006-03-27 | 645.66 |
| 2006-03-24 | 629.97 |
| 2006-03-23 | 629.97 |
| 2006-03-22 | 641.74 |
| 2006-03-21 | 633.89 |
| 2006-03-20 | 645.66 |
| 2006-03-17 | 645.66 |
| 2006-03-16 | 641.74 |
| 2006-03-15 | 645.66 |
| 2006-03-14 | 633.89 |
| 2006-03-13 | 637.82 |
| 2006-03-10 | 653.51 |
| 2006-03-09 | 673.14 |
| 2006-03-08 | 641.74 |
| 2006-03-07 | 633.89 |
| 2006-03-06 | 641.74 |
| 2006-03-03 | 657.44 |
| 2006-03-02 | 629.97 |
| 2006-03-01 | 629.97 |
| 2006-02-28 | 637.82 |
| 2006-02-27 | 633.89 |
| 2006-02-24 | 629.97 |
| 2006-02-23 | 629.97 |
| 2006-02-22 | 622.12 |
| 2006-02-21 | 610.34 |
| 2006-02-20 | 606.42 |
| 2006-02-17 | 606.42 |
| 2006-02-16 | 610.34 |
| 2006-02-15 | 606.42 |
| 2006-02-14 | 594.65 |
| 2006-02-13 | 598.57 |
| 2006-02-10 | 586.80 |
| 2006-02-09 | 586.80 |
| 2006-02-08 | 594.65 |
| 2006-02-07 | 606.42 |
| 2006-02-06 | 629.97 |
| 2006-02-03 | 629.97 |
| 2006-02-02 | 629.97 |
| 2006-02-01 | 629.97 |
| 2006-01-27 | 629.97 |
| 2006-01-26 | 622.12 |
| 2006-01-25 | 637.82 |
| 2006-01-24 | 629.97 |
| 2006-01-23 | 653.51 |
| 2006-01-20 | 626.04 |
| 2006-01-19 | 626.04 |
| 2006-01-18 | 637.82 |
| 2006-01-17 | 614.27 |
| 2006-01-16 | 606.42 |
| 2006-01-13 | 606.42 |
| 2006-01-12 | 559.32 |
| 2006-01-11 | 555.40 |
| 2006-01-10 | 539.70 |
| 2006-01-09 | 559.32 |
| 2006-01-06 | 551.48 |
| 2006-01-05 | 559.32 |
| 2006-01-04 | 571.10 |
| 2006-01-03 | 571.10 |
| 2005-12-30 | 543.63 |
| 2005-12-29 | 543.63 |
| 2005-12-28 | 527.93 |
| 2005-12-23 | 488.68 |
| 2005-12-22 | 465.13 |
| 2005-12-21 | 457.29 |
| 2005-12-20 | 457.29 |
| 2005-12-19 | 457.29 |
| 2005-12-16 | 457.29 |
| 2005-12-15 | 457.29 |
| 2005-12-14 | 457.29 |
| 2005-12-13 | 444.73 |
| 2005-12-12 | 444.73 |
| 2005-12-09 | 440.94 |
| 2005-12-08 | 452.29 |
| 2005-12-07 | 452.29 |
| 2005-12-06 | 452.29 |
| 2005-12-05 | 444.73 |
| 2005-12-02 | 444.73 |
| 2005-12-01 | 444.73 |
| 2005-11-30 | 444.73 |
| 2005-11-29 | 414.46 |
| 2005-11-28 | 406.90 |
| 2005-11-25 | 414.46 |
| 2005-11-24 | 414.46 |
| 2005-11-23 | 429.60 |
| 2005-11-22 | 456.08 |
| 2005-11-21 | 399.33 |
| 2005-11-18 | 384.20 |
| 2005-11-17 | 399.33 |
| 2005-11-16 | 399.33 |
| 2005-11-15 | 399.33 |
| 2005-11-14 | 406.90 |
| 2005-11-11 | 399.33 |
| 2005-11-10 | 399.33 |
| 2005-11-09 | 395.55 |
| 2005-11-08 | 384.20 |
| 2005-11-07 | 387.98 |
| 2005-11-04 | 395.55 |
| 2005-11-03 | 399.33 |
| 2005-11-02 | 399.33 |
| 2005-11-01 | 387.98 |
| 2005-10-31 | 387.98 |
| 2005-10-28 | 387.98 |
| 2005-10-27 | 391.77 |
| 2005-10-26 | 391.77 |
| 2005-10-25 | 391.77 |
| 2005-10-24 | 391.77 |
| 2005-10-21 | 391.77 |
| 2005-10-20 | 403.12 |
| 2005-10-19 | 391.77 |
| 2005-10-18 | 395.55 |
| 2005-10-17 | 395.55 |
| 2005-10-14 | 395.55 |
| 2005-10-13 | 391.77 |
| 2005-10-12 | 391.77 |
| 2005-10-10 | 395.55 |
| 2005-10-07 | 399.33 |
| 2005-10-06 | 399.33 |
| 2005-10-05 | 399.33 |
| 2005-10-04 | 399.33 |
| 2005-10-03 | 384.20 |
| 2005-09-30 | 384.20 |
| 2005-09-29 | 384.20 |
| 2005-09-28 | 372.85 |
| 2005-09-27 | 384.20 |
| 2005-09-26 | 369.07 |
| 2005-09-23 | 361.51 |
| 2005-09-22 | 369.07 |
| 2005-09-21 | 369.07 |
| 2005-09-20 | 369.07 |
| 2005-09-16 | 380.42 |
| 2005-09-15 | 372.85 |
| 2005-09-14 | 350.16 |
| 2005-09-13 | 346.37 |
| 2005-09-12 | 353.94 |
| 2005-09-09 | 342.59 |
| 2005-09-08 | 342.59 |
| 2005-09-07 | 342.59 |
| 2005-09-06 | 342.59 |
| 2005-09-05 | 342.59 |
| 2005-09-02 | 342.59 |
| 2005-09-01 | 342.59 |
| 2005-08-31 | 342.59 |
| 2005-08-30 | 342.59 |
| 2005-08-29 | 342.59 |
| 2005-08-26 | 338.81 |
| 2005-08-25 | 342.59 |
| 2005-08-24 | 335.03 |
| 2005-08-23 | 338.81 |
| 2005-08-22 | 342.59 |
| 2005-08-19 | 346.37 |
| 2005-08-18 | 338.81 |
| 2005-08-17 | 346.37 |
| 2005-08-16 | 346.37 |
| 2005-08-15 | 350.16 |
| 2005-08-12 | 338.81 |
| 2005-08-11 | 331.24 |
| 2005-08-10 | 323.68 |
| 2005-08-09 | 308.55 |
| 2005-08-08 | 342.59 |
| 2005-08-05 | 357.72 |
| 2005-08-04 | 361.51 |
| 2005-08-03 | 365.29 |
| 2005-08-02 | 376.64 |
| 2005-08-01 | 384.20 |
| 2005-07-29 | 384.20 |
| 2005-07-28 | 387.98 |
| 2005-07-27 | 384.20 |
| 2005-07-26 | 387.98 |
| 2005-07-25 | 387.98 |
| 2005-07-22 | 384.20 |
| 2005-07-21 | 384.20 |
| 2005-07-20 | 380.42 |
| 2005-07-19 | 376.64 |
| 2005-07-18 | 384.20 |
| 2005-07-15 | 391.77 |
| 2005-07-14 | 387.98 |
| 2005-07-13 | 387.98 |
| 2005-07-12 | 384.20 |
| 2005-07-11 | 384.20 |
| 2005-07-08 | 384.20 |
| 2005-07-07 | 380.42 |
| 2005-07-06 | 384.20 |
| 2005-07-05 | 384.20 |
| 2005-07-04 | 380.42 |
| 2005-06-30 | 380.42 |
| 2005-06-29 | 380.42 |
| 2005-06-28 | 380.42 |
| 2005-06-27 | 380.42 |
| 2005-06-24 | 380.42 |
| 2005-06-23 | 380.42 |
| 2005-06-22 | 380.42 |
| 2005-06-21 | 376.64 |
| 2005-06-20 | 376.64 |
| 2005-06-17 | 387.98 |
| 2005-06-16 | 399.33 |
| 2005-06-15 | 399.33 |
| 2005-06-14 | 403.12 |
| 2005-06-13 | 403.12 |
| 2005-06-10 | 399.33 |
| 2005-06-09 | 399.33 |
| 2005-06-08 | 399.33 |
| 2005-06-07 | 399.33 |
| 2005-06-06 | 387.98 |
| 2005-06-03 | 399.33 |
| 2005-06-02 | 406.90 |
| 2005-06-01 | 406.90 |
| 2005-05-31 | 414.46 |
| 2005-05-30 | 414.46 |
| 2005-05-27 | 414.46 |
| 2005-05-26 | 406.90 |
| 2005-05-25 | 414.46 |
| 2005-05-24 | 403.12 |
| 2005-05-23 | 410.68 |
| 2005-05-20 | 410.68 |
| 2005-05-19 | 403.12 |
| 2005-05-18 | 395.55 |
| 2005-05-17 | 395.55 |
| 2005-05-13 | 399.33 |
| 2005-05-12 | 399.33 |
| 2005-05-11 | 399.33 |
| 2005-05-10 | 399.33 |
| 2005-05-09 | 399.33 |
| 2005-05-06 | 399.33 |
| 2005-05-05 | 386.77 |
| 2005-05-04 | 379.29 |
| 2005-05-03 | 379.29 |
| 2005-04-29 | 368.05 |
| 2005-04-28 | 375.54 |
| 2005-04-27 | 383.03 |
| 2005-04-26 | 371.80 |
| 2005-04-25 | 364.31 |
| 2005-04-22 | 349.33 |
| 2005-04-21 | 345.59 |
| 2005-04-20 | 345.59 |
| 2005-04-19 | 345.59 |
| 2005-04-18 | 338.10 |
| 2005-04-15 | 345.59 |
| 2005-04-14 | 345.59 |
| 2005-04-13 | 341.84 |
| 2005-04-12 | 338.10 |
| 2005-04-11 | 338.10 |
| 2005-04-08 | 338.10 |
| 2005-04-07 | 338.10 |
| 2005-04-06 | 334.35 |
| 2005-04-04 | 323.12 |
| 2005-04-01 | 341.84 |
| 2005-03-31 | 360.56 |
| 2005-03-30 | 360.56 |
| 2005-03-29 | 371.80 |
| 2005-03-24 | 371.80 |
| 2005-03-23 | 379.29 |
| 2005-03-22 | 379.29 |
| 2005-03-21 | 371.80 |
| 2005-03-18 | 371.80 |
| 2005-03-17 | 379.29 |
| 2005-03-16 | 375.54 |
| 2005-03-15 | 379.29 |
| 2005-03-14 | 383.03 |
| 2005-03-11 | 375.54 |
| 2005-03-10 | 379.29 |
| 2005-03-09 | 364.31 |
| 2005-03-08 | 364.31 |
| 2005-03-07 | 364.31 |
| 2005-03-04 | 364.31 |
| 2005-03-03 | 360.56 |
| 2005-03-02 | 349.33 |
| 2005-03-01 | 349.33 |
| 2005-02-28 | 353.07 |
| 2005-02-25 | 353.07 |
| 2005-02-24 | 353.07 |
| 2005-02-23 | 360.56 |
| 2005-02-22 | 364.31 |
| 2005-02-21 | 353.07 |
| 2005-02-18 | 353.07 |
| 2005-02-17 | 356.82 |
| 2005-02-16 | 356.82 |
| 2005-02-15 | 364.31 |
| 2005-02-14 | 356.82 |
| 2005-02-08 | 356.82 |
| 2005-02-07 | 349.33 |
| 2005-02-04 | 360.56 |
| 2005-02-03 | 360.56 |
| 2005-02-02 | 349.33 |
| 2005-02-01 | 345.59 |
| 2005-01-31 | 349.33 |
| 2005-01-28 | 368.05 |
| 2005-01-27 | 368.05 |
| 2005-01-26 | 368.05 |
| 2005-01-25 | 353.07 |
| 2005-01-24 | 356.82 |
| 2005-01-21 | 349.33 |
| 2005-01-20 | 345.59 |
| 2005-01-19 | 334.35 |
| 2005-01-18 | 330.61 |
| 2005-01-17 | 323.12 |
| 2005-01-14 | 311.89 |
| 2005-01-13 | 308.14 |
| 2005-01-12 | 308.14 |
| 2005-01-11 | 304.40 |
| 2005-01-10 | 308.14 |
| 2005-01-07 | 296.91 |
| 2005-01-06 | 311.89 |
| 2005-01-05 | 293.16 |
| 2005-01-04 | 304.40 |
| 2005-01-03 | 304.40 |
| 2004-12-31 | 304.40 |
| 2004-12-30 | 296.91 |
| 2004-12-29 | 293.16 |
| 2004-12-28 | 296.91 |
| 2004-12-24 | 289.42 |
| 2004-12-23 | 281.93 |
| 2004-12-22 | 281.93 |
| 2004-12-21 | 293.16 |
| 2004-12-20 | 289.42 |
| 2004-12-17 | 289.42 |
| 2004-12-16 | 289.42 |
| 2004-12-15 | 289.42 |
| 2004-12-14 | 293.03 |
| 2004-12-13 | 293.03 |
| 2004-12-10 | 296.63 |
| 2004-12-09 | 293.03 |
| 2004-12-08 | 293.03 |
| 2004-12-07 | 296.63 |
| 2004-12-06 | 289.42 |
| 2004-12-03 | 289.42 |
| 2004-12-02 | 296.63 |
| 2004-12-01 | 296.63 |
| 2004-11-30 | 300.24 |
| 2004-11-29 | 300.24 |
| 2004-11-26 | 296.63 |
| 2004-11-25 | 293.03 |
| 2004-11-24 | 282.21 |
| 2004-11-23 | 282.21 |
| 2004-11-22 | 285.81 |
| 2004-11-19 | 296.63 |
| 2004-11-18 | 289.42 |
| 2004-11-17 | 278.60 |
| 2004-11-16 | 275.00 |
| 2004-11-15 | 275.00 |
| 2004-11-12 | 260.57 |
| 2004-11-11 | 238.94 |
| 2004-11-10 | 246.15 |
| 2004-11-09 | 249.76 |
| 2004-11-08 | 242.54 |
| 2004-11-05 | 246.15 |
| 2004-11-04 | 242.54 |
| 2004-11-03 | 242.54 |
| 2004-11-02 | 238.94 |
| 2004-11-01 | 238.94 |
| 2004-10-29 | 238.94 |
| 2004-10-28 | 238.94 |
| 2004-10-27 | 238.94 |
| 2004-10-26 | 238.94 |
| 2004-10-25 | 238.94 |
| 2004-10-21 | 246.15 |
| 2004-10-20 | 249.76 |
| 2004-10-19 | 253.36 |
| 2004-10-18 | 253.36 |
| 2004-10-15 | 264.18 |
| 2004-10-14 | 235.33 |
| 2004-10-13 | 235.33 |
| 2004-10-12 | 235.33 |
| 2004-10-11 | 246.15 |
| 2004-10-08 | 246.15 |
| 2004-10-07 | 256.97 |
| 2004-10-06 | 253.36 |
| 2004-10-05 | 253.36 |
| 2004-10-04 | 253.36 |
| 2004-09-30 | 246.15 |
| 2004-09-28 | 246.15 |
| 2004-09-27 | 246.15 |
| 2004-09-24 | 253.36 |
| 2004-09-23 | 256.97 |
| 2004-09-22 | 260.57 |
| 2004-09-21 | 267.79 |
| 2004-09-20 | 260.57 |
| 2004-09-17 | 260.57 |
| 2004-09-16 | 246.15 |
| 2004-09-15 | 238.94 |
| 2004-09-14 | 224.52 |
| 2004-09-13 | 231.73 |
| 2004-09-10 | 231.73 |
| 2004-09-09 | 224.52 |
| 2004-09-08 | 224.52 |
| 2004-09-07 | 224.52 |
| 2004-09-06 | 224.52 |
| 2004-09-03 | 220.91 |
| 2004-09-02 | 217.30 |
| 2004-09-01 | 217.30 |
| 2004-08-31 | 217.30 |
| 2004-08-30 | 217.30 |
| 2004-08-27 | 224.52 |
| 2004-08-26 | 217.30 |
| 2004-08-25 | 217.30 |
| 2004-08-24 | 202.88 |
| 2004-08-23 | 202.88 |
| 2004-08-20 | 210.09 |
| 2004-08-19 | 206.49 |
| 2004-08-18 | 206.49 |
| 2004-08-17 | 206.49 |
| 2004-08-16 | 217.30 |
| 2004-08-13 | 213.70 |
| 2004-08-12 | 213.70 |
| 2004-08-11 | 213.70 |
| 2004-08-10 | 217.30 |
| 2004-08-09 | 217.30 |
| 2004-08-06 | 217.30 |
| 2004-08-05 | 217.30 |
| 2004-08-04 | 217.30 |
| 2004-08-03 | 217.30 |
| 2004-08-02 | 224.52 |
| 2004-07-30 | 224.52 |
| 2004-07-29 | 217.30 |
| 2004-07-28 | 231.73 |
| 2004-07-27 | 231.73 |
| 2004-07-26 | 235.33 |
| 2004-07-23 | 235.33 |
| 2004-07-22 | 235.33 |
| 2004-07-21 | 235.33 |
| 2004-07-20 | 235.33 |
| 2004-07-19 | 235.33 |
| 2004-07-16 | 235.33 |
| 2004-07-15 | 235.33 |
| 2004-07-14 | 235.33 |
| 2004-07-13 | 238.94 |
| 2004-07-12 | 235.33 |
| 2004-07-09 | 231.73 |
| 2004-07-08 | 238.94 |
| 2004-07-07 | 238.94 |
| 2004-07-06 | 235.33 |
| 2004-07-05 | 235.33 |
| 2004-07-02 | 235.33 |
| 2004-06-30 | 242.54 |
| 2004-06-29 | 238.94 |
| 2004-06-28 | 242.54 |
| 2004-06-25 | 246.15 |
| 2004-06-24 | 238.94 |
| 2004-06-23 | 228.12 |
| 2004-06-21 | 228.12 |
| 2004-06-18 | 228.12 |
| 2004-06-17 | 238.94 |
| 2004-06-16 | 246.15 |
| 2004-06-15 | 246.15 |
| 2004-06-14 | 246.15 |
| 2004-06-11 | 249.76 |
| 2004-06-10 | 256.97 |
| 2004-06-09 | 256.97 |
| 2004-06-08 | 238.94 |
| 2004-06-07 | 231.73 |
| 2004-06-04 | 220.91 |
| 2004-06-03 | 220.91 |
| 2004-06-02 | 224.52 |
| 2004-06-01 | 217.30 |
| 2004-05-31 | 217.30 |
| 2004-05-28 | 213.70 |
| 2004-05-27 | 220.91 |
| 2004-05-25 | 224.52 |
| 2004-05-24 | 224.52 |
| 2004-05-21 | 210.09 |
| 2004-05-20 | 217.30 |
| 2004-05-19 | 220.91 |
| 2004-05-18 | 202.88 |
| 2004-05-17 | 192.06 |
| 2004-05-14 | 199.28 |
| 2004-05-13 | 217.30 |
| 2004-05-12 | 206.49 |
| 2004-05-11 | 206.49 |
| 2004-05-10 | 206.49 |
| 2004-05-07 | 220.19 |
| 2004-05-06 | 213.07 |
| 2004-05-05 | 205.96 |
| 2004-05-04 | 188.17 |
| 2004-05-03 | 183.19 |
| 2004-04-30 | 178.92 |
| 2004-04-29 | 191.73 |
| 2004-04-28 | 202.40 |
| 2004-04-27 | 198.84 |
| 2004-04-26 | 198.84 |
| 2004-04-23 | 205.96 |
| 2004-04-22 | 209.52 |
| 2004-04-21 | 209.52 |
| 2004-04-20 | 205.96 |
| 2004-04-19 | 216.63 |
| 2004-04-16 | 216.63 |
| 2004-04-15 | 220.19 |
| 2004-04-14 | 220.19 |
| 2004-04-13 | 223.75 |
| 2004-04-08 | 220.19 |
| 2004-04-07 | 220.19 |
| 2004-04-06 | 220.19 |
| 2004-04-02 | 220.19 |
| 2004-04-01 | 213.07 |
| 2004-03-31 | 202.40 |
| 2004-03-30 | 205.96 |
| 2004-03-29 | 209.52 |
| 2004-03-26 | 213.07 |
| 2004-03-25 | 174.65 |
| 2004-03-24 | 277.11 |
| 2004-03-23 | 284.23 |
| 2004-03-22 | 287.78 |
| 2004-03-19 | 284.23 |
| 2004-03-18 | 302.02 |
| 2004-03-17 | 309.13 |
| 2004-03-16 | 309.13 |
| 2004-03-15 | 309.13 |
| 2004-03-12 | 319.80 |
| 2004-03-11 | 309.13 |
| 2004-03-10 | 319.80 |
| 2004-03-09 | 319.80 |
| 2004-03-08 | 326.92 |
| 2004-03-05 | 326.92 |
| 2004-03-04 | 326.92 |
| 2004-03-03 | 341.15 |
| 2004-03-02 | 341.15 |
| 2004-03-01 | 351.82 |
| 2004-02-27 | 348.27 |
| 2004-02-26 | 344.71 |
| 2004-02-25 | 344.71 |
| 2004-02-24 | 348.27 |
| 2004-02-23 | 348.27 |
| 2004-02-20 | 355.38 |
| 2004-02-19 | 341.15 |
| 2004-02-18 | 355.38 |
| 2004-02-17 | 355.38 |
| 2004-02-16 | 362.50 |
| 2004-02-13 | 369.61 |
| 2004-02-12 | 351.82 |
| 2004-02-11 | 348.27 |
| 2004-02-10 | 348.27 |
| 2004-02-09 | 348.27 |
| 2004-02-06 | 348.27 |
| 2004-02-05 | 341.15 |
| 2004-02-04 | 348.27 |
| 2004-02-03 | 348.27 |
| 2004-02-02 | 341.15 |
| 2004-01-30 | 355.38 |
| 2004-01-29 | 369.61 |
| 2004-01-28 | 362.50 |
| 2004-01-27 | 369.61 |
| 2004-01-26 | 380.28 |
| 2004-01-21 | 383.84 |
| 2004-01-20 | 383.84 |
| 2004-01-19 | 358.94 |
| 2004-01-16 | 362.50 |
| 2004-01-15 | 380.28 |
| 2004-01-14 | 344.71 |
| 2004-01-13 | 330.48 |
| 2004-01-12 | 312.69 |
| 2004-01-09 | 323.36 |
| 2004-01-08 | 309.13 |
| 2004-01-07 | 305.57 |
| 2004-01-06 | 305.57 |
| 2004-01-05 | 312.69 |
| 2004-01-02 | 309.13 |
| 2003-12-31 | 312.69 |
| 2003-12-30 | 312.69 |
| 2003-12-29 | 309.13 |
| 2003-12-24 | 326.92 |
| 2003-12-23 | 323.36 |
| 2003-12-22 | 302.02 |
| 2003-12-19 | 287.78 |
| 2003-12-18 | 280.67 |
| 2003-12-17 | 294.90 |
| 2003-12-16 | 298.46 |
| 2003-12-15 | 312.20 |
| 2003-12-12 | 312.20 |
| 2003-12-11 | 312.20 |
| 2003-12-10 | 312.20 |
| 2003-12-09 | 305.33 |
| 2003-12-08 | 305.33 |
| 2003-12-05 | 305.33 |
| 2003-12-04 | 298.46 |
| 2003-12-03 | 291.59 |
| 2003-12-02 | 305.33 |
| 2003-12-01 | 312.20 |
| 2003-11-28 | 312.20 |
| 2003-11-27 | 308.76 |
| 2003-11-26 | 305.33 |
| 2003-11-25 | 301.89 |
| 2003-11-24 | 353.42 |
| 2003-11-21 | 349.98 |
| 2003-11-20 | 353.42 |
| 2003-11-19 | 349.98 |
| 2003-11-18 | 356.85 |
| 2003-11-17 | 370.59 |
| 2003-11-14 | 367.16 |
| 2003-11-13 | 367.16 |
| 2003-11-12 | 349.98 |
| 2003-11-11 | 353.42 |
| 2003-11-10 | 363.72 |
| 2003-11-07 | 367.16 |
| 2003-11-06 | 370.59 |
| 2003-11-05 | 346.55 |
| 2003-11-04 | 346.55 |
| 2003-11-03 | 346.55 |
| 2003-10-31 | 346.55 |
| 2003-10-30 | 312.20 |
| 2003-10-29 | 298.46 |
| 2003-10-28 | 298.46 |
| 2003-10-27 | 295.02 |
| 2003-10-24 | 298.46 |
| 2003-10-23 | 298.46 |
| 2003-10-22 | 301.89 |
| 2003-10-21 | 301.89 |
| 2003-10-20 | 312.20 |
| 2003-10-17 | 308.76 |
| 2003-10-16 | 305.33 |
| 2003-10-15 | 301.89 |
| 2003-10-14 | 301.89 |
| 2003-10-13 | 312.20 |
| 2003-10-10 | 312.20 |
| 2003-10-09 | 308.76 |
| 2003-10-08 | 312.20 |
| 2003-10-07 | 308.76 |
| 2003-10-06 | 305.33 |
| 2003-10-03 | 308.76 |
| 2003-10-02 | 312.20 |
| 2003-09-30 | 305.33 |
| 2003-09-29 | 308.76 |
| 2003-09-26 | 322.50 |
| 2003-09-25 | 301.89 |
| 2003-09-24 | 301.89 |
| 2003-09-23 | 295.02 |
| 2003-09-22 | 288.15 |
| 2003-09-19 | 291.59 |
| 2003-09-18 | 291.59 |
| 2003-09-17 | 295.02 |
| 2003-09-16 | 295.02 |
| 2003-09-15 | 295.02 |
| 2003-09-11 | 288.15 |
| 2003-09-10 | 288.15 |
| 2003-09-09 | 295.02 |
| 2003-09-08 | 301.89 |
| 2003-09-05 | 312.20 |
| 2003-09-04 | 322.50 |
| 2003-09-03 | 322.50 |
| 2003-09-02 | 305.33 |
| 2003-09-01 | 312.20 |
| 2003-08-29 | 301.89 |
| 2003-08-28 | 288.15 |
| 2003-08-27 | 298.46 |
| 2003-08-26 | 291.59 |
| 2003-08-25 | 305.33 |
| 2003-08-22 | 322.50 |
| 2003-08-21 | 291.59 |
| 2003-08-20 | 274.41 |
| 2003-08-19 | 291.59 |
| 2003-08-18 | 295.02 |
| 2003-08-15 | 298.46 |
| 2003-08-14 | 281.28 |
| 2003-08-13 | 284.72 |
| 2003-08-12 | 277.85 |
| 2003-08-11 | 281.28 |
| 2003-08-08 | 274.41 |
| 2003-08-07 | 267.54 |
| 2003-08-06 | 267.54 |
| 2003-08-05 | 274.41 |
| 2003-08-04 | 274.41 |
| 2003-08-01 | 284.72 |
| 2003-07-31 | 295.02 |
| 2003-07-30 | 274.41 |
| 2003-07-29 | 277.85 |
| 2003-07-28 | 281.28 |
| 2003-07-25 | 270.98 |
| 2003-07-24 | 267.54 |
| 2003-07-23 | 264.11 |
| 2003-07-22 | 260.67 |
| 2003-07-21 | 270.98 |
| 2003-07-18 | 270.98 |
| 2003-07-17 | 264.11 |
| 2003-07-16 | 274.41 |
| 2003-07-15 | 270.98 |
| 2003-07-14 | 295.02 |
| 2003-07-11 | 284.72 |
| 2003-07-10 | 288.15 |
| 2003-07-09 | 291.59 |
| 2003-07-08 | 274.41 |
| 2003-07-07 | 270.98 |
| 2003-07-04 | 270.98 |
| 2003-07-03 | 274.41 |
| 2003-07-02 | 270.98 |
| 2003-06-30 | 264.11 |
| 2003-06-27 | 264.11 |
| 2003-06-26 | 253.80 |
| 2003-06-25 | 250.37 |
| 2003-06-24 | 250.37 |
| 2003-06-23 | 253.80 |
| 2003-06-20 | 274.41 |
| 2003-06-19 | 270.98 |
| 2003-06-18 | 260.67 |
| 2003-06-17 | 270.98 |
| 2003-06-16 | 277.85 |
| 2003-06-13 | 305.33 |
| 2003-06-12 | 315.63 |
| 2003-06-11 | 298.46 |
| 2003-06-10 | 295.02 |
| 2003-06-09 | 301.89 |
| 2003-06-06 | 288.15 |
| 2003-06-05 | 288.15 |
| 2003-06-03 | 295.02 |
| 2003-06-02 | 291.59 |
| 2003-05-30 | 308.76 |
| 2003-05-29 | 308.76 |
| 2003-05-28 | 291.59 |
| 2003-05-27 | 295.02 |
| 2003-05-26 | 295.02 |
| 2003-05-23 | 305.33 |
| 2003-05-22 | 305.33 |
| 2003-05-21 | 291.59 |
| 2003-05-20 | 270.98 |
| 2003-05-19 | 277.85 |
| 2003-05-16 | 270.98 |
| 2003-05-15 | 270.98 |
| 2003-05-14 | 270.98 |
| 2003-05-13 | 277.85 |
| 2003-05-12 | 288.15 |
| 2003-05-09 | 295.02 |
| 2003-05-07 | 284.72 |
| 2003-05-06 | 273.73 |
| 2003-05-05 | 253.34 |
| 2003-05-02 | 229.56 |
| 2003-04-30 | 226.16 |
| 2003-04-29 | 236.35 |
| 2003-04-28 | 209.17 |
| 2003-04-25 | 205.78 |
| 2003-04-24 | 195.58 |
| 2003-04-23 | 195.58 |
| 2003-04-22 | 222.76 |
| 2003-04-17 | 246.55 |
| 2003-04-16 | 188.79 |
| 2003-04-15 | 185.39 |
| 2003-04-14 | 195.58 |
| 2003-04-11 | 198.98 |
| 2003-04-10 | 205.78 |
| 2003-04-09 | 198.98 |
| 2003-04-08 | 215.97 |
| 2003-04-07 | 222.76 |
| 2003-04-04 | 222.76 |
| 2003-04-03 | 222.76 |
| 2003-04-02 | 226.16 |
| 2003-04-01 | 205.78 |
| 2003-03-31 | 222.76 |
| 2003-03-28 | 243.15 |
| 2003-03-27 | 239.75 |
| 2003-03-26 | 243.15 |
| 2003-03-25 | 239.75 |
| 2003-03-24 | 236.35 |
| 2003-03-21 | 249.94 |
| 2003-03-20 | 253.34 |
| 2003-03-19 | 260.14 |
| 2003-03-18 | 256.74 |
| 2003-03-17 | 243.15 |
| 2003-03-14 | 249.94 |
| 2003-03-13 | 256.74 |
| 2003-03-12 | 273.73 |
| 2003-03-11 | 246.55 |
| 2003-03-10 | 260.14 |
| 2003-03-07 | 273.73 |
| 2003-03-06 | 280.52 |
| 2003-03-05 | 294.11 |
| 2003-03-04 | 297.51 |
| 2003-03-03 | 300.91 |
| 2003-02-28 | 297.51 |
| 2003-02-27 | 307.70 |
| 2003-02-26 | 304.30 |
| 2003-02-25 | 304.30 |
| 2003-02-24 | 311.10 |
| 2003-02-21 | 321.29 |
| 2003-02-20 | 317.89 |
| 2003-02-19 | 314.50 |
| 2003-02-18 | 300.91 |
| 2003-02-17 | 311.10 |
| 2003-02-14 | 287.32 |
| 2003-02-13 | 297.51 |
| 2003-02-12 | 321.29 |
| 2003-02-11 | 328.09 |
| 2003-02-10 | 317.89 |
| 2003-02-07 | 311.10 |
| 2003-02-06 | 280.52 |
| 2003-02-05 | 297.51 |
| 2003-02-04 | 256.74 |
| 2003-01-30 | 253.34 |
| 2003-01-29 | 219.37 |
| 2003-01-28 | 215.97 |
| 2003-01-27 | 205.78 |
| 2003-01-24 | 219.37 |
| 2003-01-23 | 229.56 |
| 2003-01-22 | 239.75 |
| 2003-01-21 | 243.15 |
| 2003-01-20 | 222.76 |
| 2003-01-17 | 222.76 |
| 2003-01-16 | 222.76 |
| 2003-01-15 | 236.35 |
| 2003-01-14 | 239.75 |
| 2003-01-13 | 249.94 |
| 2003-01-10 | 243.15 |
| 2003-01-09 | 209.17 |
| 2003-01-08 | 202.38 |
| 2003-01-07 | 192.19 |
| 2003-01-06 | 175.20 |
| 2003-01-03 | 175.20 |
| 2003-01-02 | 178.60 |
| 2002-12-31 | 167.72 |
| 2002-12-30 | 171.80 |
| 2002-12-27 | 185.39 |
| 2002-12-24 | 185.39 |
| 2002-12-23 | 178.60 |
| 2002-12-20 | 171.80 |
| 2002-12-19 | 167.72 |
| 2002-12-18 | 166.36 |
| 2002-12-17 | 167.72 |
| 2002-12-16 | 178.60 |
| 2002-12-13 | 185.39 |
| 2002-12-12 | 171.80 |
| 2002-12-11 | 175.20 |
| 2002-12-10 | 162.25 |
| 2002-12-09 | 157.72 |
| 2002-12-06 | 159.01 |
| 2002-12-05 | 152.53 |
| 2002-12-04 | 152.53 |
| 2002-12-03 | 153.83 |
| 2002-12-02 | 147.35 |
| 2002-11-29 | 142.17 |
| 2002-11-28 | 140.88 |
| 2002-11-27 | 134.40 |
| 2002-11-26 | 129.22 |
| 2002-11-25 | 133.11 |
| 2002-11-22 | 121.45 |
| 2002-11-21 | 116.27 |
| 2002-11-20 | 113.68 |
| 2002-11-19 | 117.57 |
| 2002-11-18 | 116.27 |
| 2002-11-15 | 117.57 |
| 2002-11-14 | 117.57 |
| 2002-11-13 | 117.57 |
| 2002-11-12 | 112.39 |
| 2002-11-11 | 109.80 |
| 2002-11-08 | 111.09 |
| 2002-11-07 | 117.57 |
| 2002-11-06 | 117.57 |
| 2002-11-05 | 116.27 |
| 2002-11-04 | 116.27 |
| 2002-11-01 | 113.68 |
| 2002-10-31 | 117.57 |
| 2002-10-30 | 117.57 |
| 2002-10-29 | 120.16 |
| 2002-10-28 | 117.57 |
| 2002-10-25 | 114.98 |
| 2002-10-24 | 116.27 |
| 2002-10-23 | 120.16 |
| 2002-10-22 | 117.57 |
| 2002-10-21 | 117.57 |
| 2002-10-18 | 114.98 |
| 2002-10-17 | 105.91 |
| 2002-10-16 | 104.62 |
| 2002-10-15 | 104.62 |
| 2002-10-11 | 94.26 |
| 2002-10-10 | 92.96 |
| 2002-10-09 | 107.21 |
| 2002-10-08 | 111.09 |
| 2002-10-07 | 117.57 |
| 2002-10-04 | 120.16 |
| 2002-10-03 | 122.75 |
| 2002-10-02 | 126.63 |
| 2002-09-30 | 130.52 |
| 2002-09-27 | 133.11 |
| 2002-09-26 | 133.11 |
| 2002-09-25 | 133.11 |
| 2002-09-24 | 133.11 |
| 2002-09-23 | 133.11 |
| 2002-09-20 | 133.11 |
| 2002-09-19 | 133.11 |
| 2002-09-18 | 133.11 |
| 2002-09-17 | 136.99 |
| 2002-09-16 | 133.11 |
| 2002-09-13 | 142.17 |
| 2002-09-12 | 147.35 |
| 2002-09-11 | 139.58 |
| 2002-09-10 | 139.58 |
| 2002-09-09 | 134.40 |
| 2002-09-06 | 142.17 |
| 2002-09-05 | 142.17 |
| 2002-09-04 | 144.76 |
| 2002-09-03 | 146.06 |
| 2002-09-02 | 152.53 |
| 2002-08-30 | 152.53 |
| 2002-08-29 | 148.65 |
| 2002-08-28 | 152.53 |
| 2002-08-27 | 153.83 |
| 2002-08-26 | 153.83 |
| 2002-08-23 | 159.01 |
| 2002-08-22 | 153.83 |
| 2002-08-21 | 152.53 |
| 2002-08-20 | 153.83 |
| 2002-08-19 | 149.94 |
| 2002-08-16 | 152.53 |
| 2002-08-15 | 151.24 |
| 2002-08-14 | 146.06 |
| 2002-08-13 | 151.24 |
| 2002-08-12 | 147.35 |
| 2002-08-09 | 152.53 |
| 2002-08-08 | 155.12 |
| 2002-08-07 | 156.42 |
| 2002-08-06 | 149.94 |
| 2002-08-05 | 156.42 |
| 2002-08-02 | 162.25 |
| 2002-08-01 | 168.72 |
| 2002-07-31 | 168.72 |
| 2002-07-30 | 162.25 |
| 2002-07-29 | 152.53 |
| 2002-07-26 | 143.47 |
| 2002-07-25 | 148.65 |
| 2002-07-24 | 146.06 |
| 2002-07-23 | 153.83 |
| 2002-07-22 | 153.83 |
| 2002-07-19 | 162.25 |
| 2002-07-18 | 175.20 |
| 2002-07-17 | 165.49 |
| 2002-07-16 | 181.67 |
| 2002-07-15 | 184.91 |
| 2002-07-12 | 188.15 |
| 2002-07-11 | 181.67 |
| 2002-07-10 | 184.91 |
| 2002-07-09 | 188.15 |
| 2002-07-08 | 188.15 |
| 2002-07-05 | 184.91 |
| 2002-07-04 | 188.15 |
| 2002-07-03 | 181.67 |
| 2002-07-02 | 178.44 |
| 2002-06-28 | 181.67 |
| 2002-06-27 | 175.20 |
| 2002-06-26 | 175.20 |
| 2002-06-25 | 181.67 |
| 2002-06-24 | 184.91 |
| 2002-06-21 | 181.67 |
| 2002-06-20 | 181.67 |
| 2002-06-19 | 165.49 |
| 2002-06-18 | 181.67 |
| 2002-06-17 | 184.91 |
| 2002-06-14 | 197.86 |
| 2002-06-13 | 207.57 |
| 2002-06-12 | 204.34 |
| 2002-06-11 | 207.57 |
| 2002-06-10 | 204.34 |
| 2002-06-07 | 210.81 |
| 2002-06-06 | 220.52 |
| 2002-06-05 | 210.81 |
| 2002-06-04 | 197.86 |
| 2002-06-03 | 204.34 |
| 2002-05-31 | 214.05 |
| 2002-05-30 | 184.91 |
| 2002-05-29 | 175.20 |
| 2002-05-28 | 181.67 |
| 2002-05-27 | 181.67 |
| 2002-05-24 | 178.44 |
| 2002-05-23 | 184.91 |
| 2002-05-22 | 194.62 |
| 2002-05-21 | 188.15 |
| 2002-05-17 | 153.83 |
| 2002-05-16 | 152.53 |
| 2002-05-15 | 156.42 |
| 2002-05-14 | 138.29 |
| 2002-05-13 | 146.06 |
| 2002-05-10 | 146.06 |
| 2002-05-09 | 148.65 |
| 2002-05-08 | 162.25 |
| 2002-05-07 | 159.01 |
| 2002-05-06 | 143.47 |
| 2002-05-03 | 142.17 |
| 2002-05-02 | 142.17 |
| 2002-04-30 | 135.80 |
| 2002-04-29 | 139.63 |
| 2002-04-26 | 142.17 |
| 2002-04-25 | 142.17 |
| 2002-04-24 | 144.72 |
| 2002-04-23 | 144.72 |
| 2002-04-22 | 146.00 |
| 2002-04-19 | 140.90 |
| 2002-04-18 | 135.80 |
| 2002-04-17 | 147.27 |
| 2002-04-16 | 138.35 |
| 2002-04-15 | 137.08 |
| 2002-04-12 | 131.98 |
| 2002-04-11 | 135.80 |
| 2002-04-10 | 129.43 |
| 2002-04-09 | 126.88 |
| 2002-04-08 | 124.33 |
| 2002-04-04 | 124.33 |
| 2002-04-03 | 124.33 |
| 2002-04-02 | 124.33 |
| 2002-03-28 | 133.25 |
| 2002-03-27 | 142.17 |
| 2002-03-26 | 129.43 |
| 2002-03-25 | 129.43 |
| 2002-03-22 | 129.43 |
| 2002-03-21 | 129.43 |
| 2002-03-20 | 135.80 |
| 2002-03-19 | 134.53 |
| 2002-03-18 | 133.25 |
| 2002-03-15 | 133.25 |
| 2002-03-14 | 126.88 |
| 2002-03-13 | 134.53 |
| 2002-03-12 | 135.80 |
| 2002-03-11 | 129.43 |
| 2002-03-08 | 142.17 |
| 2002-03-07 | 124.33 |
| 2002-03-06 | 124.33 |
| 2002-03-05 | 124.33 |
| 2002-03-04 | 131.98 |
| 2002-03-01 | 124.33 |
| 2002-02-28 | 120.51 |
| 2002-02-27 | 125.60 |
| 2002-02-26 | 125.60 |
| 2002-02-25 | 129.43 |
| 2002-02-22 | 128.15 |
| 2002-02-21 | 128.15 |
| 2002-02-20 | 129.43 |
| 2002-02-19 | 123.06 |
| 2002-02-18 | 123.06 |
| 2002-02-15 | 117.96 |
| 2002-02-11 | 117.96 |
| 2002-02-08 | 117.96 |
| 2002-02-07 | 117.96 |
| 2002-02-06 | 117.96 |
| 2002-02-05 | 117.96 |
| 2002-02-04 | 123.06 |
| 2002-02-01 | 109.03 |
| 2002-01-31 | 101.39 |
| 2002-01-30 | 97.56 |
| 2002-01-29 | 100.11 |
| 2002-01-28 | 100.11 |
| 2002-01-25 | 97.56 |
| 2002-01-24 | 93.74 |
| 2002-01-23 | 91.19 |
| 2002-01-22 | 87.37 |
| 2002-01-21 | 84.82 |
| 2002-01-18 | 84.82 |
| 2002-01-17 | 84.82 |
| 2002-01-16 | 82.27 |
| 2002-01-15 | 82.27 |
| 2002-01-14 | 79.72 |
| 2002-01-11 | 79.72 |
| 2002-01-10 | 79.72 |
| 2002-01-09 | 79.72 |
| 2002-01-08 | 82.27 |
| 2002-01-07 | 84.82 |
| 2002-01-04 | 79.72 |
| 2002-01-03 | 78.44 |
| 2002-01-02 | 78.44 |
| 2001-12-31 | 78.44 |
| 2001-12-28 | 78.44 |
| 2001-12-27 | 78.44 |
| 2001-12-24 | 78.44 |
| 2001-12-21 | 78.44 |
| 2001-12-20 | 78.44 |
| 2001-12-19 | 80.99 |
| 2001-12-18 | 80.99 |
| 2001-12-17 | 78.61 |
| 2001-12-14 | 77.42 |
| 2001-12-13 | 78.61 |
| 2001-12-12 | 78.61 |
| 2001-12-11 | 78.61 |
| 2001-12-10 | 78.61 |
| 2001-12-07 | 82.18 |
| 2001-12-06 | 77.42 |
| 2001-12-05 | 76.23 |
| 2001-12-04 | 76.23 |
| 2001-12-03 | 66.70 |
| 2001-11-30 | 66.70 |
| 2001-11-29 | 69.09 |
| 2001-11-28 | 69.09 |
| 2001-11-27 | 69.09 |
| 2001-11-26 | 76.23 |
| 2001-11-23 | 76.23 |
| 2001-11-22 | 72.66 |
| 2001-11-21 | 69.09 |
| 2001-11-20 | 60.75 |
| 2001-11-19 | 60.75 |
| 2001-11-16 | 57.18 |
| 2001-11-15 | 57.18 |
| 2001-11-14 | 57.18 |
| 2001-11-13 | 57.18 |
| 2001-11-12 | 57.18 |
| 2001-11-09 | 57.18 |
| 2001-11-08 | 57.18 |
| 2001-11-07 | 52.42 |
| 2001-11-06 | 54.80 |
| 2001-11-05 | 54.80 |
| 2001-11-02 | 54.80 |
| 2001-11-01 | 54.80 |
| 2001-10-31 | 54.80 |
| 2001-10-30 | 54.80 |
| 2001-10-29 | 54.80 |
| 2001-10-26 | 54.80 |
| 2001-10-24 | 54.80 |
| 2001-10-23 | 54.80 |
| 2001-10-22 | 52.42 |
| 2001-10-19 | 52.42 |
| 2001-10-18 | 52.42 |
| 2001-10-17 | 52.42 |
| 2001-10-16 | 50.03 |
| 2001-10-15 | 52.42 |
| 2001-10-12 | 50.03 |
| 2001-10-11 | 50.03 |
| 2001-10-10 | 47.65 |
| 2001-10-09 | 47.65 |
| 2001-10-08 | 48.84 |
| 2001-10-05 | 48.84 |
| 2001-10-04 | 48.84 |
| 2001-10-03 | 48.84 |
| 2001-09-28 | 54.80 |
| 2001-09-27 | 42.89 |
| 2001-09-26 | 42.89 |
| 2001-09-25 | 42.89 |
| 2001-09-24 | 42.89 |
| 2001-09-21 | 42.89 |
| 2001-09-20 | 42.89 |
| 2001-09-19 | 42.89 |
| 2001-09-18 | 42.89 |
| 2001-09-17 | 42.89 |
| 2001-09-14 | 52.42 |
| 2001-09-13 | 52.42 |
| 2001-09-12 | 52.42 |
| 2001-09-11 | 67.90 |
| 2001-09-10 | 67.90 |
| 2001-09-07 | 67.90 |
| 2001-09-06 | 64.32 |
| 2001-09-05 | 64.32 |
| 2001-09-04 | 64.32 |
| 2001-09-03 | 64.32 |
| 2001-08-31 | 64.32 |
| 2001-08-30 | 59.56 |
| 2001-08-29 | 59.56 |
| 2001-08-28 | 69.09 |
| 2001-08-27 | 71.47 |
| 2001-08-24 | 69.09 |
| 2001-08-23 | 69.09 |
| 2001-08-22 | 69.09 |
| 2001-08-21 | 69.09 |
| 2001-08-20 | 69.09 |
| 2001-08-17 | 69.09 |
| 2001-08-16 | 69.09 |
| 2001-08-15 | 69.09 |
| 2001-08-14 | 69.09 |
| 2001-08-13 | 69.09 |
| 2001-08-10 | 71.47 |
| 2001-08-09 | 72.66 |
| 2001-08-08 | 72.66 |
| 2001-08-07 | 72.66 |
| 2001-08-06 | 72.66 |
| 2001-08-03 | 72.66 |
| 2001-08-02 | 72.66 |
| 2001-08-01 | 72.66 |
| 2001-07-31 | 72.66 |
| 2001-07-30 | 72.66 |
| 2001-07-27 | 72.66 |
| 2001-07-26 | 72.66 |
| 2001-07-24 | 73.85 |
| 2001-07-23 | 73.85 |
| 2001-07-20 | 73.85 |
| 2001-07-19 | 66.70 |
| 2001-07-18 | 75.04 |
| 2001-07-17 | 76.23 |
| 2001-07-16 | 78.61 |
| 2001-07-13 | 78.61 |
| 2001-07-12 | 78.61 |
| 2001-07-11 | 78.61 |
| 2001-07-10 | 80.99 |
| 2001-07-09 | 82.18 |
| 2001-07-05 | 82.18 |
| 2001-07-04 | 82.18 |
| 2001-07-03 | 82.18 |
| 2001-06-29 | 82.18 |
| 2001-06-28 | 82.18 |
| 2001-06-27 | 84.57 |
| 2001-06-26 | 84.57 |
| 2001-06-22 | 84.57 |
| 2001-06-21 | 80.99 |
| 2001-06-20 | 79.80 |
| 2001-06-19 | 78.61 |
| 2001-06-18 | 76.23 |
| 2001-06-15 | 71.47 |
| 2001-06-14 | 71.47 |
| 2001-06-13 | 69.09 |
| 2001-06-12 | 69.09 |
| 2001-06-11 | 64.32 |
| 2001-06-08 | 61.94 |
| 2001-06-07 | 61.94 |
| 2001-06-06 | 63.13 |
| 2001-06-05 | 63.13 |
| 2001-06-04 | 63.13 |
| 2001-06-01 | 63.13 |
| 2001-05-31 | 63.13 |
| 2001-05-30 | 70.28 |
| 2001-05-29 | 70.28 |
| 2001-05-28 | 70.28 |
| 2001-05-25 | 66.70 |
| 2001-05-24 | 67.90 |
| 2001-05-23 | 67.90 |
| 2001-05-22 | 67.90 |
| 2001-05-21 | 64.32 |
| 2001-05-18 | 64.32 |
| 2001-05-17 | 64.32 |
| 2001-05-16 | 64.32 |
| 2001-05-15 | 60.75 |
| 2001-05-14 | 60.75 |
| 2001-05-11 | 60.75 |
| 2001-05-10 | 59.56 |
| 2001-05-09 | 59.56 |
| 2001-05-08 | 59.56 |
| 2001-05-07 | 58.40 |
| 2001-05-04 | 54.90 |
| 2001-05-03 | 54.90 |
| 2001-05-02 | 53.74 |
| 2001-04-27 | 52.57 |
| 2001-04-26 | 52.57 |
| 2001-04-25 | 53.74 |
| 2001-04-24 | 53.74 |
| 2001-04-23 | 49.08 |
| 2001-04-20 | 49.08 |
| 2001-04-19 | 49.08 |
| 2001-04-18 | 49.08 |
| 2001-04-17 | 49.08 |
| 2001-04-12 | 49.08 |
| 2001-04-11 | 49.08 |
| 2001-04-10 | 49.08 |
| 2001-04-09 | 49.08 |
| 2001-04-06 | 51.41 |
| 2001-04-04 | 51.41 |
| 2001-04-03 | 53.74 |
| 2001-04-02 | 53.74 |
| 2001-03-30 | 53.74 |
| 2001-03-29 | 51.41 |
| 2001-03-28 | 53.74 |
| 2001-03-27 | 53.74 |
| 2001-03-26 | 53.74 |
| 2001-03-23 | 51.41 |
| 2001-03-22 | 46.75 |
| 2001-03-21 | 49.08 |
| 2001-03-20 | 51.41 |
| 2001-03-19 | 50.24 |
| 2001-03-16 | 50.24 |
| 2001-03-15 | 46.75 |
| 2001-03-14 | 46.75 |
| 2001-03-13 | 46.75 |
| 2001-03-12 | 54.90 |
| 2001-03-09 | 54.90 |
| 2001-03-08 | 54.90 |
| 2001-03-07 | 54.90 |
| 2001-03-06 | 56.07 |
| 2001-03-05 | 44.42 |
| 2001-03-02 | 46.75 |
| 2001-03-01 | 44.42 |
| 2001-02-28 | 52.57 |
| 2001-02-27 | 52.57 |
| 2001-02-26 | 45.58 |
| 2001-02-23 | 45.58 |
| 2001-02-22 | 53.74 |
| 2001-02-21 | 49.08 |
| 2001-02-20 | 47.91 |
| 2001-02-19 | 53.74 |
| 2001-02-16 | 49.08 |
| 2001-02-15 | 47.91 |
| 2001-02-14 | 51.41 |
| 2001-02-13 | 53.74 |
| 2001-02-12 | 53.74 |
| 2001-02-09 | 58.40 |
| 2001-02-08 | 58.40 |
| 2001-02-07 | 59.56 |
| 2001-02-06 | 59.56 |
| 2001-02-05 | 59.56 |
| 2001-02-02 | 59.56 |
| 2001-02-01 | 59.56 |
| 2001-01-31 | 59.56 |
| 2001-01-30 | 59.56 |
| 2001-01-29 | 59.56 |
| 2001-01-23 | 59.56 |
| 2001-01-22 | 59.56 |
| 2001-01-19 | 59.56 |
| 2001-01-18 | 59.56 |
| 2001-01-17 | 58.40 |
| 2001-01-16 | 56.07 |
| 2001-01-15 | 51.41 |
| 2001-01-12 | 47.91 |
| 2001-01-11 | 58.40 |
| 2001-01-10 | 51.41 |
| 2001-01-09 | 51.41 |
| 2001-01-08 | 54.90 |
| 2001-01-05 | 54.90 |
| 2001-01-04 | 54.90 |
| 2001-01-03 | 54.90 |
| 2001-01-02 | 54.90 |
| 2000-12-29 | 54.90 |
| 2000-12-28 | 51.41 |
| 2000-12-27 | 51.41 |
| 2000-12-22 | 56.07 |
| 2000-12-21 | 56.07 |
| 2000-12-20 | 56.07 |
| 2000-12-19 | 56.07 |
| 2000-12-18 | 53.74 |
| 2000-12-15 | 49.08 |
| 2000-12-14 | 53.40 |
| 2000-12-13 | 56.64 |
| 2000-12-12 | 51.24 |
| 2000-12-11 | 51.24 |
| 2000-12-08 | 51.24 |
| 2000-12-07 | 53.40 |
| 2000-12-06 | 53.40 |
| 2000-12-05 | 53.40 |
| 2000-12-04 | 53.40 |
| 2000-12-01 | 53.40 |
| 2000-11-30 | 51.24 |
| 2000-11-29 | 54.48 |
| 2000-11-28 | 58.80 |
| 2000-11-27 | 58.80 |
| 2000-11-24 | 58.80 |
| 2000-11-23 | 60.96 |
| 2000-11-22 | 60.96 |
| 2000-11-21 | 62.04 |
| 2000-11-20 | 62.04 |
| 2000-11-17 | 60.96 |
| 2000-11-16 | 60.96 |
| 2000-11-15 | 59.88 |
| 2000-11-14 | 49.08 |
| 2000-11-13 | 44.76 |
| 2000-11-10 | 49.08 |
| 2000-11-09 | 49.08 |
| 2000-11-08 | 49.08 |
| 2000-11-07 | 49.08 |
| 2000-11-06 | 54.48 |
| 2000-11-03 | 55.56 |
| 2000-11-02 | 57.72 |
| 2000-11-01 | 57.72 |
| 2000-10-31 | 46.92 |
| 2000-10-30 | 37.20 |
| 2000-10-27 | 33.95 |
| 2000-10-26 | 35.03 |
| 2000-10-25 | 32.87 |
| 2000-10-24 | 32.87 |
| 2000-10-23 | 35.03 |
| 2000-10-20 | 38.28 |
| 2000-10-19 | 38.28 |
| 2000-10-18 | 38.28 |
| 2000-10-17 | 38.28 |
| 2000-10-16 | 38.28 |
| 2000-10-13 | 42.60 |
| 2000-10-12 | 42.60 |
| 2000-10-11 | 42.60 |
| 2000-10-10 | 42.60 |
| 2000-10-09 | 42.60 |
| 2000-10-05 | 49.08 |
| 2000-10-04 | 45.84 |
| 2000-10-03 | 45.84 |
| 2000-09-29 | 45.84 |
| 2000-09-28 | 45.84 |
| 2000-09-27 | 40.44 |
| 2000-09-26 | 38.28 |
| 2000-09-25 | 42.60 |
| 2000-09-22 | 44.76 |
| 2000-09-21 | 44.76 |
| 2000-09-20 | 45.84 |
| 2000-09-19 | 45.84 |
| 2000-09-18 | 45.84 |
| 2000-09-15 | 45.84 |
| 2000-09-14 | 45.84 |
| 2000-09-12 | 45.84 |
| 2000-09-11 | 54.48 |
| 2000-09-08 | 51.24 |
| 2000-09-07 | 51.24 |
| 2000-09-06 | 51.24 |
| 2000-09-05 | 49.08 |
| 2000-09-04 | 49.08 |
| 2000-09-01 | 49.08 |
| 2000-08-31 | 51.24 |
| 2000-08-30 | 53.40 |
| 2000-08-29 | 53.40 |
| 2000-08-28 | 50.16 |
| 2000-08-25 | 50.16 |
| 2000-08-24 | 50.16 |
| 2000-08-23 | 50.16 |
| 2000-08-22 | 54.48 |
| 2000-08-21 | 54.48 |
| 2000-08-18 | 62.04 |
| 2000-08-17 | 51.24 |
| 2000-08-16 | 51.24 |
| 2000-08-15 | 51.24 |
| 2000-08-14 | 51.24 |
| 2000-08-11 | 51.24 |
| 2000-08-10 | 48.00 |
| 2000-08-09 | 51.24 |
| 2000-08-08 | 44.76 |
| 2000-08-07 | 45.84 |
| 2000-08-04 | 42.60 |
| 2000-08-03 | 46.92 |
| 2000-08-02 | 46.92 |
| 2000-08-01 | 53.40 |
| 2000-07-31 | 56.64 |
| 2000-07-28 | 56.64 |
| 2000-07-27 | 58.80 |
| 2000-07-26 | 58.80 |
| 2000-07-25 | 55.56 |
| 2000-07-24 | 51.24 |
| 2000-07-21 | 46.92 |
| 2000-07-20 | 45.84 |
| 2000-07-19 | 45.84 |
| 2000-07-18 | 52.32 |
| 2000-07-17 | 56.64 |
| 2000-07-14 | 56.64 |
| 2000-07-13 | 59.88 |
| 2000-07-12 | 59.88 |
| 2000-07-11 | 64.20 |
| 2000-07-10 | 64.20 |
| 2000-07-07 | 64.20 |
| 2000-07-06 | 59.88 |
| 2000-07-05 | 59.88 |
| 2000-07-04 | 59.88 |
| 2000-07-03 | 59.88 |
| 2000-06-30 | 59.88 |
| 2000-06-29 | 59.88 |
| 2000-06-28 | 59.88 |
| 2000-06-27 | 59.88 |
| 2000-06-26 | 67.44 |
| 2000-06-23 | 67.44 |
| 2000-06-22 | 68.52 |
| 2000-06-21 | 64.20 |
| 2000-06-20 | 64.20 |
| 2000-06-19 | 66.36 |
| 2000-06-16 | 62.04 |
| 2000-06-15 | 62.04 |
| 2000-06-14 | 65.28 |
| 2000-06-13 | 69.60 |
| 2000-06-12 | 69.60 |
| 2000-06-09 | 70.68 |
| 2000-06-08 | 69.60 |
| 2000-06-07 | 71.76 |
| 2000-06-05 | 68.52 |
| 2000-06-02 | 65.28 |
| 2000-06-01 | 65.28 |
| 2000-05-31 | 68.52 |
| 2000-05-30 | 70.68 |
| 2000-05-29 | 66.36 |
| 2000-05-26 | 66.36 |
| 2000-05-25 | 66.36 |
| 2000-05-24 | 75.00 |
| 2000-05-23 | 75.00 |
| 2000-05-22 | 75.00 |
| 2000-05-19 | 79.33 |
| 2000-05-18 | 69.60 |
| 2000-05-17 | 67.44 |
| 2000-05-16 | 65.28 |
| 2000-05-15 | 57.72 |
| 2000-05-12 | 57.72 |
| 2000-05-10 | 63.12 |
| 2000-05-09 | 59.34 |
| 2000-05-08 | 63.59 |
| 2000-05-05 | 67.84 |
| 2000-05-04 | 62.53 |
| 2000-05-03 | 63.59 |
| 2000-05-02 | 65.71 |
| 2000-04-28 | 57.22 |
| 2000-04-27 | 57.22 |
| 2000-04-26 | 50.84 |
| 2000-04-25 | 51.90 |
| 2000-04-20 | 54.03 |
| 2000-04-19 | 50.84 |
| 2000-04-18 | 54.03 |
| 2000-04-17 | 59.34 |
| 2000-04-14 | 60.40 |
| 2000-04-13 | 59.34 |
| 2000-04-12 | 54.03 |
| 2000-04-11 | 54.03 |
| 2000-04-10 | 63.59 |
| 2000-04-07 | 59.34 |
| 2000-04-06 | 54.03 |
| 2000-04-05 | 52.97 |
| 2000-04-03 | 54.03 |
| 2000-03-31 | 59.34 |
| 2000-03-30 | 56.15 |
| 2000-03-29 | 62.53 |
| 2000-03-28 | 62.53 |
| 2000-03-27 | 67.84 |
| 2000-03-24 | 64.65 |
| 2000-03-23 | 64.65 |
| 2000-03-22 | 59.34 |
| 2000-03-21 | 66.78 |
| 2000-03-20 | 66.78 |
| 2000-03-17 | 73.15 |
| 2000-03-16 | 56.15 |
| 2000-03-15 | 64.65 |
| 2000-03-14 | 69.96 |
| 2000-03-13 | 58.28 |
| 2000-03-10 | 72.09 |
| 2000-03-09 | 90.15 |
| 2000-03-08 | 48.72 |
| 2000-03-07 | 56.15 |
| 2000-03-06 | 64.65 |
| 2000-03-03 | 67.84 |
| 2000-03-02 | 57.22 |
| 2000-03-01 | 32.78 |
| 2000-02-29 | 29.60 |
| 2000-02-28 | 46.59 |
| 2000-02-25 | 49.78 |
| 2000-02-24 | 117.77 |
| 2000-02-23 | 117.77 |
| 2000-02-22 | 117.77 |
| 2000-02-21 | 37.03 |
| 2000-02-18 | 34.91 |
| 2000-02-17 | 41.28 |
| 2000-02-16 | 41.28 |
| 2000-02-15 | 32.78 |
| 2000-02-14 | 38.10 |
| 2000-02-11 | 27.47 |
| 2000-02-10 | 16.85 |
| 2000-02-09 | 24.29 |
| 2000-02-08 | 24.29 |
| 2000-02-03 | 24.29 |
| 2000-02-02 | 11.54 |
| 2000-02-01 | 13.66 |
| 2000-01-31 | 13.66 |
| 2000-01-28 | 13.66 |
| 2000-01-27 | 11.54 |
| 2000-01-26 | 14.73 |
| 2000-01-25 | 14.73 |
| 2000-01-24 | 15.79 |
| 2000-01-21 | 15.79 |
| 2000-01-20 | 17.91 |
| 2000-01-19 | 20.04 |
| 2000-01-18 | 22.16 |
| 2000-01-17 | 23.22 |
| 2000-01-14 | 7.29 |
| 2000-01-13 | 8.35 |
| 2000-01-12 | 12.60 |
| 2000-01-11 | 12.60 |
| 2000-01-10 | 4.10 |
| 2000-01-07 | 4.10 |
| 2000-01-06 | 4.10 |
| 2000-01-05 | 4.10 |
| 2000-01-04 | 4.10 |
| 2000-01-03 | 7.29 |
| 1999-12-30 | 4.10 |
| 1999-12-29 | 6.23 |
| 1999-12-28 | 6.23 |
| 1999-12-24 | 9.41 |
| 1999-12-23 | 7.29 |
| 1999-12-22 | 7.29 |
| 1999-12-21 | 5.16 |
| 1999-12-20 | 12.60 |
| 1999-12-17 | 12.60 |
| 1999-12-16 | 12.60 |
| 1999-12-15 | 12.60 |
| 1999-12-14 | 16.85 |
| 1999-12-13 | 16.00 |
| 1999-12-10 | 16.00 |
| 1999-12-09 | 16.00 |
| 1999-12-08 | 18.00 |
| 1999-12-07 | 15.00 |
| 1999-12-06 | 15.00 |
| 1999-12-03 | 14.00 |
| 1999-12-02 | 19.00 |
| 1999-12-01 | 11.00 |
| 1999-11-30 | 5.00 |
| 1999-11-29 | 5.00 |
| 1999-11-26 | 0.00 |
| 1999-11-25 | 0.00 |
| 1999-11-24 | -1.00 |
| 1999-11-23 | 0.00 |
| 1999-11-22 | 0.00 |
| 1999-11-19 | -1.00 |
| 1999-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy