Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00147 | 1988-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0147 % |
|---|---|
| 2026-01-09 | -19.53 |
| 2026-01-08 | -16.03 |
| 2026-01-07 | -13.03 |
| 2026-01-06 | -10.54 |
| 2026-01-05 | -12.53 |
| 2026-01-02 | -15.03 |
| 2025-12-31 | -13.53 |
| 2025-12-30 | -15.03 |
| 2025-12-29 | -11.04 |
| 2025-12-24 | -10.04 |
| 2025-12-23 | -8.04 |
| 2025-12-22 | -8.04 |
| 2025-12-19 | -6.54 |
| 2025-12-18 | -7.04 |
| 2025-12-17 | -10.04 |
| 2025-12-16 | -8.04 |
| 2025-12-15 | -1.54 |
| 2025-12-12 | -0.04 |
| 2025-12-11 | -4.54 |
| 2025-12-10 | 1.96 |
| 2025-12-09 | 2.96 |
| 2025-12-08 | 1.96 |
| 2025-12-05 | 13.45 |
| 2025-12-04 | 9.96 |
| 2025-12-03 | 5.46 |
| 2025-12-02 | 15.45 |
| 2025-12-01 | 18.45 |
| 2025-11-28 | 21.95 |
| 2025-11-27 | 22.45 |
| 2025-11-26 | 23.45 |
| 2025-11-25 | 24.95 |
| 2025-11-24 | 21.45 |
| 2025-11-21 | 23.45 |
| 2025-11-20 | 24.95 |
| 2025-11-19 | 27.45 |
| 2025-11-18 | 24.95 |
| 2025-11-17 | 23.95 |
| 2025-11-14 | 21.45 |
| 2025-11-13 | 21.45 |
| 2025-11-12 | 17.95 |
| 2025-11-11 | 24.45 |
| 2025-11-10 | 29.95 |
| 2025-11-07 | 24.45 |
| 2025-11-06 | 23.95 |
| 2025-11-05 | 23.95 |
| 2025-11-04 | 22.95 |
| 2025-11-03 | 29.95 |
| 2025-10-31 | 27.45 |
| 2025-10-30 | 32.45 |
| 2025-10-28 | 24.95 |
| 2025-10-27 | 23.95 |
| 2025-10-24 | 23.95 |
| 2025-10-23 | 34.95 |
| 2025-10-22 | 16.95 |
| 2025-10-21 | 14.95 |
| 2025-10-20 | 24.45 |
| 2025-10-17 | 23.45 |
| 2025-10-16 | 24.45 |
| 2025-10-15 | 23.45 |
| 2025-10-14 | 23.45 |
| 2025-10-13 | 32.45 |
| 2025-10-10 | 42.44 |
| 2025-10-09 | 44.94 |
| 2025-10-08 | 39.94 |
| 2025-10-06 | 47.44 |
| 2025-10-03 | 37.45 |
| 2025-10-02 | 44.94 |
| 2025-09-30 | 54.94 |
| 2025-09-29 | 59.94 |
| 2025-09-26 | 64.93 |
| 2025-09-25 | 59.94 |
| 2025-09-24 | 64.93 |
| 2025-09-23 | 74.93 |
| 2025-09-22 | 79.93 |
| 2025-09-19 | 87.43 |
| 2025-09-18 | 89.92 |
| 2025-09-17 | 89.92 |
| 2025-09-16 | 94.92 |
| 2025-09-15 | 79.93 |
| 2025-09-12 | 112.42 |
| 2025-09-11 | 104.92 |
| 2025-09-10 | 104.92 |
| 2025-09-09 | 109.92 |
| 2025-09-08 | 107.42 |
| 2025-09-05 | 97.42 |
| 2025-09-04 | 142.40 |
| 2025-09-03 | 219.87 |
| 2025-09-02 | 164.89 |
| 2025-09-01 | 114.91 |
| 2025-08-29 | 8.96 |
| 2025-08-28 | -0.04 |
| 2025-08-27 | 10.46 |
| 2025-08-26 | 13.95 |
| 2025-08-25 | 17.45 |
| 2025-08-22 | 9.96 |
| 2025-08-21 | 11.46 |
| 2025-08-20 | 5.96 |
| 2025-08-19 | 9.96 |
| 2025-08-18 | 11.96 |
| 2025-08-15 | 21.95 |
| 2025-08-14 | 23.95 |
| 2025-08-13 | 23.45 |
| 2025-08-12 | 42.44 |
| 2025-08-11 | 52.44 |
| 2025-08-08 | 24.95 |
| 2025-08-07 | 32.45 |
| 2025-08-06 | 1.46 |
| 2025-08-05 | -10.04 |
| 2025-08-04 | -15.03 |
| 2025-08-01 | -20.03 |
| 2025-07-31 | -18.53 |
| 2025-07-30 | -22.53 |
| 2025-07-29 | -22.53 |
| 2025-07-28 | -30.03 |
| 2025-07-25 | -32.53 |
| 2025-07-24 | -24.53 |
| 2025-07-23 | -21.03 |
| 2025-07-22 | -7.54 |
| 2025-07-21 | -2.04 |
| 2025-07-18 | -20.03 |
| 2025-07-17 | -24.53 |
| 2025-07-16 | -38.02 |
| 2025-07-15 | -36.53 |
| 2025-07-14 | -39.52 |
| 2025-07-11 | -25.03 |
| 2025-07-10 | -37.52 |
| 2025-07-09 | -71.51 |
| 2025-07-08 | -74.01 |
| 2025-07-07 | -75.01 |
| 2025-07-04 | -75.01 |
| 2025-07-03 | -74.51 |
| 2025-07-02 | -74.51 |
| 2025-06-30 | -75.01 |
| 2025-06-27 | -75.01 |
| 2025-06-26 | -75.01 |
| 2025-06-25 | -75.51 |
| 2025-06-24 | -75.01 |
| 2025-06-23 | -75.51 |
| 2025-06-20 | -75.01 |
| 2025-06-19 | -75.01 |
| 2025-06-18 | -75.01 |
| 2025-06-17 | -74.01 |
| 2025-06-16 | -74.01 |
| 2025-06-13 | -74.01 |
| 2025-06-12 | -72.01 |
| 2025-06-11 | -71.51 |
| 2025-06-10 | -70.01 |
| 2025-06-09 | -71.51 |
| 2025-06-06 | -75.01 |
| 2025-06-05 | -73.51 |
| 2025-06-04 | -73.51 |
| 2025-06-03 | -73.51 |
| 2025-06-02 | -73.51 |
| 2025-05-30 | -73.51 |
| 2025-05-29 | -75.51 |
| 2025-05-28 | -75.51 |
| 2025-05-27 | -75.01 |
| 2025-05-26 | -75.01 |
| 2025-05-23 | -75.01 |
| 2025-05-22 | -75.01 |
| 2025-05-21 | -75.51 |
| 2025-05-20 | -75.01 |
| 2025-05-19 | -74.51 |
| 2025-05-16 | -73.01 |
| 2025-05-15 | -74.51 |
| 2025-05-14 | -76.01 |
| 2025-05-13 | -72.51 |
| 2025-05-12 | -72.51 |
| 2025-05-09 | -71.51 |
| 2025-05-08 | -72.51 |
| 2025-05-07 | -73.01 |
| 2025-05-06 | -72.01 |
| 2025-05-02 | -73.01 |
| 2025-04-30 | -72.51 |
| 2025-04-29 | -72.51 |
| 2025-04-28 | -72.51 |
| 2025-04-25 | -71.01 |
| 2025-04-24 | -69.51 |
| 2025-04-23 | -69.01 |
| 2025-04-22 | -70.01 |
| 2025-04-17 | -72.01 |
| 2025-04-16 | -71.01 |
| 2025-04-15 | -69.51 |
| 2025-04-14 | -74.01 |
| 2025-04-11 | -71.51 |
| 2025-04-10 | -72.01 |
| 2025-04-09 | -72.01 |
| 2025-04-08 | -72.01 |
| 2025-04-07 | -72.01 |
| 2025-04-03 | -72.51 |
| 2025-04-02 | -72.01 |
| 2025-04-01 | -69.51 |
| 2025-03-31 | -69.51 |
| 2025-03-28 | -69.51 |
| 2025-03-27 | -73.01 |
| 2025-03-26 | -70.51 |
| 2025-03-25 | -70.51 |
| 2025-03-24 | -71.01 |
| 2025-03-21 | -71.51 |
| 2025-03-20 | -67.51 |
| 2025-03-19 | -68.01 |
| 2025-03-18 | -66.01 |
| 2025-03-17 | -64.51 |
| 2025-03-14 | -64.51 |
| 2025-03-13 | -64.01 |
| 2025-03-12 | -66.01 |
| 2025-03-11 | -64.01 |
| 2025-03-10 | -62.02 |
| 2025-03-07 | -61.52 |
| 2025-03-06 | -61.02 |
| 2025-03-05 | -60.52 |
| 2025-03-04 | -62.02 |
| 2025-03-03 | -59.02 |
| 2025-02-28 | -61.02 |
| 2025-02-27 | -60.52 |
| 2025-02-26 | -61.02 |
| 2025-02-25 | -61.02 |
| 2025-02-24 | -60.02 |
| 2025-02-21 | -59.52 |
| 2025-02-20 | -58.52 |
| 2025-02-19 | -58.52 |
| 2025-02-18 | -58.02 |
| 2025-02-17 | -57.02 |
| 2025-02-14 | -61.52 |
| 2025-02-13 | -60.52 |
| 2025-02-12 | -60.52 |
| 2025-02-11 | -59.02 |
| 2025-02-10 | -61.52 |
| 2025-02-07 | -58.02 |
| 2025-02-06 | -60.02 |
| 2025-02-05 | -60.02 |
| 2025-02-04 | -59.02 |
| 2025-02-03 | -59.02 |
| 2025-01-28 | -58.52 |
| 2025-01-27 | -59.02 |
| 2025-01-24 | -55.52 |
| 2025-01-23 | -55.52 |
| 2025-01-22 | -55.52 |
| 2025-01-21 | -55.52 |
| 2025-01-20 | -55.52 |
| 2025-01-17 | -55.02 |
| 2025-01-16 | -56.52 |
| 2025-01-15 | -55.52 |
| 2025-01-14 | -57.52 |
| 2025-01-13 | -56.02 |
| 2025-01-10 | -55.52 |
| 2025-01-09 | -56.02 |
| 2025-01-08 | -57.02 |
| 2025-01-07 | -59.02 |
| 2025-01-06 | -55.02 |
| 2025-01-03 | -59.02 |
| 2025-01-02 | -59.02 |
| 2024-12-31 | -56.02 |
| 2024-12-30 | -56.02 |
| 2024-12-27 | -55.52 |
| 2024-12-24 | -59.52 |
| 2024-12-23 | -59.52 |
| 2024-12-20 | -59.52 |
| 2024-12-19 | -56.52 |
| 2024-12-18 | -60.02 |
| 2024-12-17 | -60.52 |
| 2024-12-16 | -62.02 |
| 2024-12-13 | -61.02 |
| 2024-12-12 | -61.02 |
| 2024-12-11 | -59.52 |
| 2024-12-10 | -59.52 |
| 2024-12-09 | -65.01 |
| 2024-12-06 | -66.51 |
| 2024-12-05 | -63.01 |
| 2024-12-04 | -57.52 |
| 2024-12-03 | -57.52 |
| 2024-12-02 | -61.02 |
| 2024-11-29 | -60.52 |
| 2024-11-28 | -63.01 |
| 2024-11-27 | -61.02 |
| 2024-11-26 | -60.02 |
| 2024-11-25 | -59.02 |
| 2024-11-22 | -59.02 |
| 2024-11-21 | -60.02 |
| 2024-11-20 | -66.51 |
| 2024-11-19 | -65.51 |
| 2024-11-18 | -59.02 |
| 2024-11-15 | -56.52 |
| 2024-11-14 | -51.52 |
| 2024-11-13 | -48.52 |
| 2024-11-12 | -48.02 |
| 2024-11-11 | -51.52 |
| 2024-11-08 | -50.02 |
| 2024-11-07 | -49.52 |
| 2024-11-06 | -50.02 |
| 2024-11-05 | -51.02 |
| 2024-11-04 | -48.52 |
| 2024-11-01 | -49.02 |
| 2024-10-31 | -45.52 |
| 2024-10-30 | -44.02 |
| 2024-10-29 | -45.02 |
| 2024-10-28 | -44.02 |
| 2024-10-25 | -46.52 |
| 2024-10-24 | -46.52 |
| 2024-10-23 | -46.02 |
| 2024-10-22 | -46.52 |
| 2024-10-21 | -44.52 |
| 2024-10-18 | -47.52 |
| 2024-10-17 | -55.02 |
| 2024-10-16 | -56.02 |
| 2024-10-15 | -60.02 |
| 2024-10-14 | -58.02 |
| 2024-10-10 | -53.52 |
| 2024-10-09 | -53.52 |
| 2024-10-08 | -59.52 |
| 2024-10-07 | -42.52 |
| 2024-10-04 | -39.02 |
| 2024-10-03 | -12.53 |
| 2024-10-02 | -38.02 |
| 2024-09-30 | -83.51 |
| 2024-09-27 | -84.01 |
| 2024-09-26 | -82.01 |
| 2024-09-25 | -83.01 |
| 2024-09-24 | -82.51 |
| 2024-09-23 | -82.51 |
| 2024-09-20 | -82.51 |
| 2024-09-19 | -82.51 |
| 2024-09-17 | -83.51 |
| 2024-09-16 | -83.01 |
| 2024-09-13 | -83.51 |
| 2024-09-12 | -84.01 |
| 2024-09-11 | -77.01 |
| 2024-09-10 | -77.01 |
| 2024-09-09 | -77.01 |
| 2024-09-05 | -78.01 |
| 2024-09-04 | -78.51 |
| 2024-09-03 | -76.51 |
| 2024-09-02 | -77.01 |
| 2024-08-30 | -77.01 |
| 2024-08-29 | -78.51 |
| 2024-08-28 | -78.51 |
| 2024-08-27 | -78.51 |
| 2024-08-26 | -78.51 |
| 2024-08-23 | -79.01 |
| 2024-08-22 | -77.01 |
| 2024-08-21 | -76.01 |
| 2024-08-20 | -76.01 |
| 2024-08-19 | -74.51 |
| 2024-08-16 | -74.51 |
| 2024-08-15 | -74.51 |
| 2024-08-14 | -74.51 |
| 2024-08-13 | -74.51 |
| 2024-08-12 | -74.51 |
| 2024-08-09 | -74.01 |
| 2024-08-08 | -75.01 |
| 2024-08-07 | -75.01 |
| 2024-08-06 | -75.01 |
| 2024-08-05 | -75.01 |
| 2024-08-02 | -75.01 |
| 2024-08-01 | -74.01 |
| 2024-07-31 | -74.01 |
| 2024-07-30 | -74.01 |
| 2024-07-29 | -74.01 |
| 2024-07-26 | -74.01 |
| 2024-07-25 | -73.01 |
| 2024-07-24 | -72.51 |
| 2024-07-23 | -72.51 |
| 2024-07-22 | -72.51 |
| 2024-07-19 | -72.51 |
| 2024-07-18 | -72.51 |
| 2024-07-17 | -71.01 |
| 2024-07-16 | -71.01 |
| 2024-07-15 | -71.01 |
| 2024-07-12 | -71.01 |
| 2024-07-11 | -72.01 |
| 2024-07-10 | -72.01 |
| 2024-07-09 | -72.01 |
| 2024-07-08 | -72.01 |
| 2024-07-05 | -72.01 |
| 2024-07-04 | -72.01 |
| 2024-07-03 | -74.01 |
| 2024-07-02 | -72.01 |
| 2024-06-28 | -69.51 |
| 2024-06-27 | -66.01 |
| 2024-06-26 | -72.51 |
| 2024-06-25 | -69.01 |
| 2024-06-24 | -68.01 |
| 2024-06-21 | -68.01 |
| 2024-06-20 | -67.51 |
| 2024-06-19 | -67.51 |
| 2024-06-18 | -67.51 |
| 2024-06-17 | -69.01 |
| 2024-06-14 | -68.51 |
| 2024-06-13 | -64.51 |
| 2024-06-12 | -64.51 |
| 2024-06-11 | -64.51 |
| 2024-06-07 | -64.51 |
| 2024-06-06 | -64.51 |
| 2024-06-05 | -63.51 |
| 2024-06-04 | -65.01 |
| 2024-06-03 | -65.01 |
| 2024-05-31 | -62.02 |
| 2024-05-30 | -58.02 |
| 2024-05-29 | -58.02 |
| 2024-05-28 | -69.51 |
| 2024-05-27 | -67.51 |
| 2024-05-24 | -65.01 |
| 2024-05-23 | -65.01 |
| 2024-05-22 | -65.01 |
| 2024-05-21 | -65.01 |
| 2024-05-20 | -65.01 |
| 2024-05-17 | -63.01 |
| 2024-05-16 | -63.01 |
| 2024-05-14 | -63.01 |
| 2024-05-13 | -63.01 |
| 2024-05-10 | -63.01 |
| 2024-05-09 | -63.01 |
| 2024-05-08 | -62.51 |
| 2024-05-07 | -62.51 |
| 2024-05-06 | -62.51 |
| 2024-05-03 | -61.52 |
| 2024-05-02 | -61.52 |
| 2024-04-30 | -65.51 |
| 2024-04-29 | -65.51 |
| 2024-04-26 | -65.51 |
| 2024-04-25 | -65.51 |
| 2024-04-24 | -65.51 |
| 2024-04-23 | -65.51 |
| 2024-04-22 | -65.51 |
| 2024-04-19 | -65.51 |
| 2024-04-18 | -65.51 |
| 2024-04-17 | -65.51 |
| 2024-04-16 | -66.01 |
| 2024-04-15 | -65.51 |
| 2024-04-12 | -65.51 |
| 2024-04-11 | -65.51 |
| 2024-04-10 | -65.51 |
| 2024-04-09 | -65.51 |
| 2024-04-08 | -63.51 |
| 2024-04-05 | -64.01 |
| 2024-04-03 | -64.01 |
| 2024-04-02 | -63.51 |
| 2024-03-28 | -62.02 |
| 2024-03-27 | -65.01 |
| 2024-03-26 | -70.01 |
| 2024-03-25 | -73.51 |
| 2024-03-22 | -71.01 |
| 2024-03-21 | -71.01 |
| 2024-03-20 | -74.01 |
| 2024-03-19 | -70.51 |
| 2024-03-18 | -70.01 |
| 2024-03-15 | -71.01 |
| 2024-03-14 | -71.01 |
| 2024-03-13 | -70.01 |
| 2024-03-12 | -69.51 |
| 2024-03-11 | -69.01 |
| 2024-03-08 | -75.01 |
| 2024-03-07 | -75.01 |
| 2024-03-06 | -73.01 |
| 2024-03-05 | -77.01 |
| 2024-03-04 | -71.51 |
| 2024-03-01 | -71.51 |
| 2024-02-29 | -71.51 |
| 2024-02-28 | -70.51 |
| 2024-02-27 | -69.01 |
| 2024-02-26 | -70.51 |
| 2024-02-23 | -70.51 |
| 2024-02-22 | -76.01 |
| 2024-02-21 | -77.01 |
| 2024-02-20 | -74.51 |
| 2024-02-19 | -76.01 |
| 2024-02-16 | -76.51 |
| 2024-02-15 | -76.51 |
| 2024-02-14 | -75.01 |
| 2024-02-09 | -75.01 |
| 2024-02-08 | -75.01 |
| 2024-02-07 | -75.01 |
| 2024-02-06 | -76.01 |
| 2024-02-05 | -70.51 |
| 2024-02-02 | -73.01 |
| 2024-02-01 | -73.01 |
| 2024-01-31 | -69.01 |
| 2024-01-30 | -69.01 |
| 2024-01-29 | -68.51 |
| 2024-01-26 | -68.01 |
| 2024-01-25 | -68.01 |
| 2024-01-24 | -68.01 |
| 2024-01-23 | -67.51 |
| 2024-01-22 | -72.51 |
| 2024-01-19 | -72.51 |
| 2024-01-18 | -72.51 |
| 2024-01-17 | -72.51 |
| 2024-01-16 | -72.51 |
| 2024-01-15 | -72.51 |
| 2024-01-12 | -72.51 |
| 2024-01-11 | -72.51 |
| 2024-01-10 | -73.01 |
| 2024-01-09 | -72.51 |
| 2024-01-08 | -75.51 |
| 2024-01-05 | -75.51 |
| 2024-01-04 | -74.51 |
| 2024-01-03 | -75.01 |
| 2024-01-02 | -74.01 |
| 2023-12-29 | -72.01 |
| 2023-12-28 | -70.01 |
| 2023-12-27 | -70.01 |
| 2023-12-22 | -70.01 |
| 2023-12-21 | -70.51 |
| 2023-12-20 | -70.01 |
| 2023-12-19 | -68.51 |
| 2023-12-18 | -68.51 |
| 2023-12-15 | -67.51 |
| 2023-12-14 | -68.01 |
| 2023-12-13 | -68.01 |
| 2023-12-12 | -67.51 |
| 2023-12-11 | -65.51 |
| 2023-12-08 | -65.51 |
| 2023-12-07 | -65.51 |
| 2023-12-06 | -65.51 |
| 2023-12-05 | -65.51 |
| 2023-12-04 | -65.51 |
| 2023-12-01 | -65.51 |
| 2023-11-30 | -65.51 |
| 2023-11-29 | -65.01 |
| 2023-11-28 | -65.01 |
| 2023-11-27 | -65.01 |
| 2023-11-24 | -65.01 |
| 2023-11-23 | -65.01 |
| 2023-11-22 | -65.01 |
| 2023-11-21 | -65.01 |
| 2023-11-20 | -65.51 |
| 2023-11-17 | -65.51 |
| 2023-11-16 | -65.51 |
| 2023-11-15 | -65.51 |
| 2023-11-14 | -65.51 |
| 2023-11-13 | -63.01 |
| 2023-11-10 | -63.51 |
| 2023-11-09 | -61.52 |
| 2023-11-08 | -61.52 |
| 2023-11-07 | -61.52 |
| 2023-11-06 | -61.52 |
| 2023-11-03 | -61.52 |
| 2023-11-02 | -61.52 |
| 2023-11-01 | -61.52 |
| 2023-10-31 | -61.52 |
| 2023-10-30 | -61.52 |
| 2023-10-27 | -61.02 |
| 2023-10-26 | -62.51 |
| 2023-10-25 | -62.51 |
| 2023-10-24 | -65.01 |
| 2023-10-20 | -65.01 |
| 2023-10-19 | -65.01 |
| 2023-10-18 | -63.51 |
| 2023-10-17 | -63.51 |
| 2023-10-16 | -64.51 |
| 2023-10-13 | -62.51 |
| 2023-10-12 | -62.51 |
| 2023-10-11 | -58.02 |
| 2023-10-10 | -65.01 |
| 2023-10-09 | -62.51 |
| 2023-10-06 | -62.51 |
| 2023-10-05 | -62.51 |
| 2023-10-04 | -64.51 |
| 2023-10-03 | -64.51 |
| 2023-09-29 | -64.51 |
| 2023-09-28 | -64.51 |
| 2023-09-27 | -64.51 |
| 2023-09-26 | -64.01 |
| 2023-09-25 | -64.01 |
| 2023-09-22 | -64.51 |
| 2023-09-21 | -66.51 |
| 2023-09-20 | -66.51 |
| 2023-09-19 | -64.01 |
| 2023-09-18 | -64.01 |
| 2023-09-15 | -64.01 |
| 2023-09-14 | -64.01 |
| 2023-09-13 | -64.01 |
| 2023-09-12 | -64.01 |
| 2023-09-11 | -65.51 |
| 2023-09-07 | -64.51 |
| 2023-09-06 | -48.02 |
| 2023-09-05 | -66.51 |
| 2023-09-04 | -66.51 |
| 2023-08-31 | -65.51 |
| 2023-08-30 | -62.51 |
| 2023-08-29 | -62.51 |
| 2023-08-28 | -62.51 |
| 2023-08-25 | -62.02 |
| 2023-08-24 | -62.02 |
| 2023-08-23 | -64.51 |
| 2023-08-22 | -59.52 |
| 2023-08-21 | -55.02 |
| 2023-08-18 | -55.02 |
| 2023-08-17 | -55.02 |
| 2023-08-16 | -55.52 |
| 2023-08-15 | -60.02 |
| 2023-08-14 | -67.51 |
| 2023-08-11 | -70.01 |
| 2023-08-10 | -70.01 |
| 2023-08-09 | -70.01 |
| 2023-08-08 | -65.51 |
| 2023-08-07 | -65.51 |
| 2023-08-04 | -65.51 |
| 2023-08-03 | -65.01 |
| 2023-08-02 | -65.01 |
| 2023-08-01 | -64.01 |
| 2023-07-31 | -64.01 |
| 2023-07-28 | -63.01 |
| 2023-07-27 | -62.51 |
| 2023-07-26 | -62.51 |
| 2023-07-25 | -62.02 |
| 2023-07-24 | -62.02 |
| 2023-07-21 | -63.01 |
| 2023-07-20 | -62.51 |
| 2023-07-19 | -61.52 |
| 2023-07-18 | -61.52 |
| 2023-07-14 | -65.01 |
| 2023-07-13 | -71.51 |
| 2023-07-12 | -71.51 |
| 2023-07-11 | -71.51 |
| 2023-07-10 | -71.51 |
| 2023-07-07 | -71.51 |
| 2023-07-06 | -71.51 |
| 2023-07-05 | -72.51 |
| 2023-07-04 | -71.01 |
| 2023-07-03 | -70.01 |
| 2023-06-30 | -70.01 |
| 2023-06-29 | -70.01 |
| 2023-06-28 | -70.01 |
| 2023-06-27 | -70.01 |
| 2023-06-26 | -70.01 |
| 2023-06-23 | -70.01 |
| 2023-06-21 | -70.01 |
| 2023-06-20 | -73.01 |
| 2023-06-19 | -70.01 |
| 2023-06-16 | -70.01 |
| 2023-06-15 | -70.51 |
| 2023-06-14 | -73.01 |
| 2023-06-13 | -72.51 |
| 2023-06-12 | -72.51 |
| 2023-06-09 | -72.51 |
| 2023-06-08 | -70.51 |
| 2023-06-07 | -72.51 |
| 2023-06-06 | -71.01 |
| 2023-06-05 | -71.51 |
| 2023-06-02 | -72.51 |
| 2023-06-01 | -70.01 |
| 2023-05-31 | -70.01 |
| 2023-05-30 | -70.01 |
| 2023-05-29 | -70.01 |
| 2023-05-25 | -72.01 |
| 2023-05-24 | -72.51 |
| 2023-05-23 | -72.51 |
| 2023-05-22 | -71.51 |
| 2023-05-19 | -69.51 |
| 2023-05-18 | -72.01 |
| 2023-05-17 | -70.51 |
| 2023-05-16 | -68.51 |
| 2023-05-15 | -67.51 |
| 2023-05-12 | -67.51 |
| 2023-05-11 | -66.01 |
| 2023-05-10 | -66.01 |
| 2023-05-09 | -66.01 |
| 2023-05-08 | -66.01 |
| 2023-05-05 | -66.01 |
| 2023-05-04 | -66.01 |
| 2023-05-03 | -69.01 |
| 2023-05-02 | -69.01 |
| 2023-04-28 | -69.01 |
| 2023-04-27 | -69.01 |
| 2023-04-26 | -69.01 |
| 2023-04-25 | -69.01 |
| 2023-04-24 | -71.51 |
| 2023-04-21 | -71.01 |
| 2023-04-20 | -70.01 |
| 2023-04-19 | -69.01 |
| 2023-04-18 | -69.01 |
| 2023-04-17 | -69.51 |
| 2023-04-14 | -66.01 |
| 2023-04-13 | -66.01 |
| 2023-04-12 | -66.01 |
| 2023-04-11 | -66.01 |
| 2023-04-06 | -66.01 |
| 2023-04-04 | -64.51 |
| 2023-04-03 | -64.51 |
| 2023-03-31 | -64.51 |
| 2023-03-30 | -63.01 |
| 2023-03-29 | -68.01 |
| 2023-03-28 | -64.51 |
| 2023-03-27 | -65.01 |
| 2023-03-24 | -65.01 |
| 2023-03-23 | -66.01 |
| 2023-03-22 | -71.01 |
| 2023-03-21 | -66.51 |
| 2023-03-20 | -66.51 |
| 2023-03-17 | -66.51 |
| 2023-03-16 | -66.51 |
| 2023-03-15 | -69.01 |
| 2023-03-14 | -66.01 |
| 2023-03-13 | -66.01 |
| 2023-03-10 | -66.01 |
| 2023-03-09 | -65.01 |
| 2023-03-08 | -65.01 |
| 2023-03-07 | -65.01 |
| 2023-03-06 | -64.51 |
| 2023-03-03 | -65.51 |
| 2023-03-02 | -69.01 |
| 2023-03-01 | -72.01 |
| 2023-02-28 | -70.01 |
| 2023-02-27 | -70.01 |
| 2023-02-24 | -69.01 |
| 2023-02-23 | -69.01 |
| 2023-02-22 | -69.01 |
| 2023-02-21 | -70.01 |
| 2023-02-20 | -70.01 |
| 2023-02-17 | -68.01 |
| 2023-02-16 | -68.01 |
| 2023-02-15 | -69.51 |
| 2023-02-14 | -69.51 |
| 2023-02-13 | -67.51 |
| 2023-02-10 | -67.51 |
| 2023-02-09 | -68.51 |
| 2023-02-08 | -67.01 |
| 2023-02-07 | -66.01 |
| 2023-02-06 | -66.01 |
| 2023-02-03 | -66.01 |
| 2023-02-02 | -67.51 |
| 2023-02-01 | -67.51 |
| 2023-01-31 | -65.51 |
| 2023-01-30 | -64.01 |
| 2023-01-27 | -60.52 |
| 2023-01-26 | -60.52 |
| 2023-01-20 | -62.02 |
| 2023-01-19 | -61.52 |
| 2023-01-18 | -65.51 |
| 2023-01-17 | -65.51 |
| 2023-01-16 | -63.51 |
| 2023-01-13 | -63.51 |
| 2023-01-12 | -63.51 |
| 2023-01-11 | -66.01 |
| 2023-01-10 | -63.51 |
| 2023-01-09 | -63.51 |
| 2023-01-06 | -63.01 |
| 2023-01-05 | -62.02 |
| 2023-01-04 | -62.02 |
| 2023-01-03 | -64.01 |
| 2022-12-30 | -63.01 |
| 2022-12-29 | -61.52 |
| 2022-12-28 | -63.51 |
| 2022-12-23 | -56.52 |
| 2022-12-22 | -56.52 |
| 2022-12-21 | -56.02 |
| 2022-12-20 | -54.52 |
| 2022-12-19 | -52.52 |
| 2022-12-16 | -60.52 |
| 2022-12-15 | -60.52 |
| 2022-12-14 | -60.52 |
| 2022-12-13 | -61.52 |
| 2022-12-12 | -61.52 |
| 2022-12-09 | -61.52 |
| 2022-12-08 | -60.02 |
| 2022-12-07 | -60.02 |
| 2022-12-06 | -63.51 |
| 2022-12-05 | -64.01 |
| 2022-12-02 | -64.01 |
| 2022-12-01 | -64.01 |
| 2022-11-30 | -60.02 |
| 2022-11-29 | -60.02 |
| 2022-11-28 | -60.02 |
| 2022-11-25 | -64.01 |
| 2022-11-24 | -64.01 |
| 2022-11-23 | -64.01 |
| 2022-11-22 | -64.01 |
| 2022-11-21 | -64.01 |
| 2022-11-18 | -64.01 |
| 2022-11-17 | -55.52 |
| 2022-11-16 | -55.52 |
| 2022-11-15 | -55.52 |
| 2022-11-14 | -55.02 |
| 2022-11-11 | -55.02 |
| 2022-11-10 | -55.02 |
| 2022-11-09 | -65.01 |
| 2022-11-08 | -65.01 |
| 2022-11-07 | -65.01 |
| 2022-11-04 | -65.01 |
| 2022-11-03 | -65.01 |
| 2022-11-02 | -65.01 |
| 2022-11-01 | -61.52 |
| 2022-10-31 | -61.02 |
| 2022-10-28 | -61.02 |
| 2022-10-27 | -61.02 |
| 2022-10-26 | -61.02 |
| 2022-10-25 | -61.52 |
| 2022-10-24 | -62.02 |
| 2022-10-21 | -62.02 |
| 2022-10-20 | -62.51 |
| 2022-10-19 | -62.51 |
| 2022-10-18 | -62.51 |
| 2022-10-17 | -61.02 |
| 2022-10-14 | -61.02 |
| 2022-10-13 | -61.02 |
| 2022-10-12 | -61.02 |
| 2022-10-11 | -63.51 |
| 2022-10-10 | -63.51 |
| 2022-10-07 | -63.51 |
| 2022-10-06 | -58.52 |
| 2022-10-05 | -60.02 |
| 2022-10-03 | -59.52 |
| 2022-09-30 | -60.02 |
| 2022-09-29 | -61.02 |
| 2022-09-28 | -58.52 |
| 2022-09-27 | -58.52 |
| 2022-09-26 | -58.52 |
| 2022-09-23 | -58.52 |
| 2022-09-22 | -58.52 |
| 2022-09-21 | -57.02 |
| 2022-09-20 | -57.02 |
| 2022-09-19 | -57.02 |
| 2022-09-16 | -56.02 |
| 2022-09-15 | -52.52 |
| 2022-09-14 | -52.52 |
| 2022-09-13 | -52.52 |
| 2022-09-09 | -52.52 |
| 2022-09-08 | -49.02 |
| 2022-09-07 | -49.02 |
| 2022-09-06 | -49.02 |
| 2022-09-05 | -49.02 |
| 2022-09-02 | -49.02 |
| 2022-09-01 | -47.52 |
| 2022-08-31 | -47.52 |
| 2022-08-30 | -45.02 |
| 2022-08-29 | -49.52 |
| 2022-08-26 | -53.52 |
| 2022-08-25 | -52.52 |
| 2022-08-24 | -52.52 |
| 2022-08-23 | -52.52 |
| 2022-08-22 | -54.02 |
| 2022-08-19 | -45.02 |
| 2022-08-18 | -45.02 |
| 2022-08-17 | -45.02 |
| 2022-08-16 | -45.02 |
| 2022-08-15 | -45.02 |
| 2022-08-12 | -45.02 |
| 2022-08-11 | -45.02 |
| 2022-08-10 | -41.52 |
| 2022-08-09 | -41.02 |
| 2022-08-08 | -41.02 |
| 2022-08-05 | -41.02 |
| 2022-08-04 | -41.02 |
| 2022-08-03 | -40.52 |
| 2022-08-02 | -40.52 |
| 2022-08-01 | -40.52 |
| 2022-07-29 | -40.52 |
| 2022-07-28 | -47.52 |
| 2022-07-27 | -47.52 |
| 2022-07-26 | -47.52 |
| 2022-07-25 | -47.52 |
| 2022-07-22 | -47.52 |
| 2022-07-21 | -47.52 |
| 2022-07-20 | -47.52 |
| 2022-07-19 | -50.02 |
| 2022-07-18 | -52.52 |
| 2022-07-15 | -52.52 |
| 2022-07-14 | -52.52 |
| 2022-07-13 | -52.52 |
| 2022-07-12 | -50.02 |
| 2022-07-11 | -50.02 |
| 2022-07-08 | -48.52 |
| 2022-07-07 | -47.02 |
| 2022-07-06 | -46.52 |
| 2022-07-05 | -45.02 |
| 2022-07-04 | -43.02 |
| 2022-06-30 | -43.02 |
| 2022-06-29 | -43.02 |
| 2022-06-28 | -43.02 |
| 2022-06-27 | -42.02 |
| 2022-06-24 | -42.02 |
| 2022-06-23 | -42.02 |
| 2022-06-22 | -41.02 |
| 2022-06-21 | -40.52 |
| 2022-06-20 | -39.02 |
| 2022-06-17 | -39.02 |
| 2022-06-16 | -42.52 |
| 2022-06-15 | -41.02 |
| 2022-06-14 | -41.02 |
| 2022-06-13 | -41.02 |
| 2022-06-10 | -50.52 |
| 2022-06-09 | -50.52 |
| 2022-06-08 | -51.02 |
| 2022-06-07 | -51.02 |
| 2022-06-06 | -51.02 |
| 2022-06-02 | -51.02 |
| 2022-06-01 | -51.02 |
| 2022-05-31 | -51.02 |
| 2022-05-30 | -51.02 |
| 2022-05-27 | -51.02 |
| 2022-05-26 | -57.02 |
| 2022-05-25 | -57.02 |
| 2022-05-24 | -45.52 |
| 2022-05-23 | -50.52 |
| 2022-05-20 | -50.52 |
| 2022-05-19 | -55.52 |
| 2022-05-18 | -55.52 |
| 2022-05-17 | -55.52 |
| 2022-05-16 | -55.02 |
| 2022-05-13 | -55.02 |
| 2022-05-12 | -62.02 |
| 2022-05-11 | -51.02 |
| 2022-05-10 | -51.02 |
| 2022-05-06 | -50.52 |
| 2022-05-05 | -50.52 |
| 2022-05-04 | -49.52 |
| 2022-05-03 | -46.02 |
| 2022-04-29 | -41.52 |
| 2022-04-28 | -36.03 |
| 2022-04-27 | -32.53 |
| 2022-04-26 | -31.03 |
| 2022-04-25 | -31.03 |
| 2022-04-22 | -37.52 |
| 2022-04-21 | -37.52 |
| 2022-04-20 | -37.52 |
| 2022-04-19 | -40.02 |
| 2022-04-14 | -50.02 |
| 2022-04-13 | -44.52 |
| 2022-04-12 | -32.53 |
| 2022-04-11 | -31.03 |
| 2022-04-08 | -31.03 |
| 2022-04-07 | -31.03 |
| 2022-04-06 | -30.03 |
| 2022-04-04 | -29.53 |
| 2022-04-01 | -29.03 |
| 2022-03-31 | -28.53 |
| 2022-03-30 | -38.02 |
| 2022-03-29 | -38.02 |
| 2022-03-28 | -37.52 |
| 2022-03-25 | -37.52 |
| 2022-03-24 | -40.52 |
| 2022-03-23 | -37.03 |
| 2022-03-22 | -25.03 |
| 2022-03-21 | -29.03 |
| 2022-03-18 | -15.03 |
| 2022-03-17 | -10.04 |
| 2022-03-16 | -21.03 |
| 2022-03-15 | -27.53 |
| 2022-03-14 | 7.96 |
| 2022-03-11 | 12.96 |
| 2022-03-10 | 6.96 |
| 2022-03-09 | 13.45 |
| 2022-03-08 | 19.95 |
| 2022-03-07 | 19.95 |
| 2022-03-04 | 19.95 |
| 2022-03-03 | 19.95 |
| 2022-03-02 | 19.95 |
| 2022-03-01 | 19.95 |
| 2022-02-28 | 19.95 |
| 2022-02-25 | 22.45 |
| 2022-02-24 | 24.95 |
| 2022-02-23 | 19.95 |
| 2022-02-22 | 24.95 |
| 2022-02-21 | 29.95 |
| 2022-02-18 | 27.45 |
| 2022-02-17 | 29.95 |
| 2022-02-16 | 29.95 |
| 2022-02-15 | 29.95 |
| 2022-02-14 | 24.95 |
| 2022-02-11 | 34.95 |
| 2022-02-10 | 34.95 |
| 2022-02-09 | 29.95 |
| 2022-02-08 | 29.95 |
| 2022-02-07 | 29.95 |
| 2022-02-04 | 14.95 |
| 2022-01-31 | 9.96 |
| 2022-01-28 | -13.03 |
| 2022-01-27 | 9.96 |
| 2022-01-26 | 19.45 |
| 2022-01-25 | 19.45 |
| 2022-01-24 | 24.95 |
| 2022-01-21 | 17.45 |
| 2022-01-20 | 29.95 |
| 2022-01-19 | 47.44 |
| 2022-01-18 | 47.44 |
| 2022-01-17 | 69.93 |
| 2022-01-14 | 47.44 |
| 2022-01-13 | 59.94 |
| 2022-01-12 | -6.54 |
| 2022-01-11 | -11.04 |
| 2022-01-10 | -15.53 |
| 2022-01-07 | -23.53 |
| 2022-01-06 | -27.53 |
| 2022-01-05 | -28.53 |
| 2022-01-04 | -42.02 |
| 2022-01-03 | -43.02 |
| 2021-12-31 | -43.02 |
| 2021-12-30 | -44.52 |
| 2021-12-29 | -45.02 |
| 2021-12-28 | -50.52 |
| 2021-12-24 | -50.52 |
| 2021-12-23 | -50.52 |
| 2021-12-22 | -50.52 |
| 2021-12-21 | -50.52 |
| 2021-12-20 | -53.02 |
| 2021-12-17 | -52.52 |
| 2021-12-16 | -56.02 |
| 2021-12-15 | -63.51 |
| 2021-12-14 | -59.02 |
| 2021-12-13 | -59.02 |
| 2021-12-10 | -59.52 |
| 2021-12-09 | -60.52 |
| 2021-12-08 | -64.51 |
| 2021-12-07 | -65.51 |
| 2021-12-06 | -65.51 |
| 2021-12-03 | -64.51 |
| 2021-12-02 | -65.01 |
| 2021-12-01 | -63.51 |
| 2021-11-30 | -62.51 |
| 2021-11-29 | -60.02 |
| 2021-11-26 | -65.01 |
| 2021-11-25 | -64.51 |
| 2021-11-24 | -64.51 |
| 2021-11-23 | -65.01 |
| 2021-11-22 | -64.01 |
| 2021-11-19 | -64.01 |
| 2021-11-18 | -65.51 |
| 2021-11-17 | -65.01 |
| 2021-11-16 | -67.01 |
| 2021-11-15 | -69.01 |
| 2021-11-12 | -72.01 |
| 2021-11-11 | -70.01 |
| 2021-11-10 | -70.01 |
| 2021-11-09 | -63.51 |
| 2021-11-08 | -62.51 |
| 2021-11-05 | -65.01 |
| 2021-11-04 | -62.51 |
| 2021-11-03 | -62.51 |
| 2021-11-02 | -62.51 |
| 2021-11-01 | -62.51 |
| 2021-10-29 | -62.51 |
| 2021-10-28 | -63.01 |
| 2021-10-27 | -63.01 |
| 2021-10-26 | -62.51 |
| 2021-10-25 | -62.51 |
| 2021-10-22 | -62.51 |
| 2021-10-21 | -61.02 |
| 2021-10-20 | -61.02 |
| 2021-10-19 | -64.01 |
| 2021-10-18 | -61.52 |
| 2021-10-15 | -61.52 |
| 2021-10-12 | -61.52 |
| 2021-10-11 | -61.52 |
| 2021-10-08 | -61.52 |
| 2021-10-07 | -63.51 |
| 2021-10-06 | -62.02 |
| 2021-10-05 | -62.02 |
| 2021-10-04 | -62.02 |
| 2021-09-30 | -62.51 |
| 2021-09-29 | -62.51 |
| 2021-09-28 | -64.51 |
| 2021-09-27 | -64.51 |
| 2021-09-24 | -64.51 |
| 2021-09-23 | -64.01 |
| 2021-09-21 | -65.51 |
| 2021-09-20 | -65.51 |
| 2021-09-17 | -64.51 |
| 2021-09-16 | -66.01 |
| 2021-09-15 | -64.01 |
| 2021-09-14 | -65.01 |
| 2021-09-13 | -64.51 |
| 2021-09-10 | -64.01 |
| 2021-09-09 | -63.01 |
| 2021-09-08 | -62.51 |
| 2021-09-07 | -64.01 |
| 2021-09-06 | -64.01 |
| 2021-09-03 | -64.01 |
| 2021-09-02 | -61.02 |
| 2021-09-01 | -61.02 |
| 2021-08-31 | -61.02 |
| 2021-08-30 | -61.02 |
| 2021-08-27 | -61.02 |
| 2021-08-26 | -61.02 |
| 2021-08-25 | -61.02 |
| 2021-08-24 | -63.51 |
| 2021-08-23 | -63.51 |
| 2021-08-20 | -60.02 |
| 2021-08-19 | -60.02 |
| 2021-08-18 | -60.02 |
| 2021-08-17 | -60.02 |
| 2021-08-16 | -60.02 |
| 2021-08-13 | -60.02 |
| 2021-08-12 | -60.02 |
| 2021-08-11 | -60.02 |
| 2021-08-10 | -60.02 |
| 2021-08-09 | -64.51 |
| 2021-08-06 | -64.51 |
| 2021-08-05 | -64.51 |
| 2021-08-04 | -64.51 |
| 2021-08-03 | -64.01 |
| 2021-08-02 | -65.01 |
| 2021-07-30 | -65.01 |
| 2021-07-29 | -65.01 |
| 2021-07-28 | -66.51 |
| 2021-07-27 | -66.01 |
| 2021-07-26 | -64.01 |
| 2021-07-23 | -64.01 |
| 2021-07-22 | -64.01 |
| 2021-07-21 | -63.51 |
| 2021-07-20 | -63.01 |
| 2021-07-19 | -61.52 |
| 2021-07-16 | -61.02 |
| 2021-07-15 | -61.02 |
| 2021-07-14 | -61.02 |
| 2021-07-13 | -61.02 |
| 2021-07-12 | -61.02 |
| 2021-07-09 | -59.52 |
| 2021-07-08 | -59.52 |
| 2021-07-07 | -59.52 |
| 2021-07-06 | -60.02 |
| 2021-07-05 | -60.02 |
| 2021-07-02 | -61.02 |
| 2021-06-30 | -61.02 |
| 2021-06-29 | -61.02 |
| 2021-06-28 | -57.02 |
| 2021-06-25 | -57.02 |
| 2021-06-24 | -60.02 |
| 2021-06-23 | -61.52 |
| 2021-06-22 | -61.52 |
| 2021-06-21 | -61.52 |
| 2021-06-18 | -58.52 |
| 2021-06-17 | -58.02 |
| 2021-06-16 | -60.52 |
| 2021-06-15 | -58.52 |
| 2021-06-11 | -58.52 |
| 2021-06-10 | -58.52 |
| 2021-06-09 | -60.52 |
| 2021-06-08 | -61.02 |
| 2021-06-07 | -61.52 |
| 2021-06-04 | -61.02 |
| 2021-06-03 | -60.02 |
| 2021-06-02 | -60.02 |
| 2021-06-01 | -58.52 |
| 2021-05-31 | -59.02 |
| 2021-05-28 | -60.52 |
| 2021-05-27 | -58.02 |
| 2021-05-26 | -58.02 |
| 2021-05-25 | -60.02 |
| 2021-05-24 | -57.52 |
| 2021-05-21 | -57.52 |
| 2021-05-20 | -57.52 |
| 2021-05-18 | -57.52 |
| 2021-05-17 | -60.02 |
| 2021-05-14 | -57.52 |
| 2021-05-13 | -55.52 |
| 2021-05-12 | -55.52 |
| 2021-05-11 | -57.52 |
| 2021-05-10 | -57.52 |
| 2021-05-07 | -59.52 |
| 2021-05-06 | -57.52 |
| 2021-05-05 | -58.52 |
| 2021-05-04 | -58.52 |
| 2021-05-03 | -58.02 |
| 2021-04-30 | -55.52 |
| 2021-04-29 | -55.52 |
| 2021-04-28 | -55.02 |
| 2021-04-27 | -60.02 |
| 2021-04-26 | -61.52 |
| 2021-04-23 | -58.02 |
| 2021-04-22 | -58.02 |
| 2021-04-21 | -57.52 |
| 2021-04-20 | -59.02 |
| 2021-04-19 | -56.52 |
| 2021-04-16 | -56.52 |
| 2021-04-15 | -55.02 |
| 2021-04-14 | -52.52 |
| 2021-04-13 | -55.02 |
| 2021-04-12 | -56.52 |
| 2021-04-09 | -50.02 |
| 2021-04-08 | -49.02 |
| 2021-04-07 | -51.02 |
| 2021-04-01 | -50.02 |
| 2021-03-31 | -45.02 |
| 2021-03-30 | -42.52 |
| 2021-03-29 | -42.52 |
| 2021-03-26 | -41.52 |
| 2021-03-25 | -47.02 |
| 2021-03-24 | -47.02 |
| 2021-03-23 | -60.02 |
| 2021-03-22 | -59.02 |
| 2021-03-19 | -60.02 |
| 2021-03-18 | -60.02 |
| 2021-03-17 | -60.52 |
| 2021-03-16 | -60.52 |
| 2021-03-15 | -56.52 |
| 2021-03-12 | -56.52 |
| 2021-03-11 | -56.52 |
| 2021-03-10 | -57.02 |
| 2021-03-09 | -57.52 |
| 2021-03-08 | -57.52 |
| 2021-03-05 | -60.02 |
| 2021-03-04 | -60.02 |
| 2021-03-03 | -61.52 |
| 2021-03-02 | -58.52 |
| 2021-03-01 | -57.52 |
| 2021-02-26 | -55.52 |
| 2021-02-25 | -55.52 |
| 2021-02-24 | -53.52 |
| 2021-02-23 | -53.52 |
| 2021-02-22 | -53.52 |
| 2021-02-19 | -53.52 |
| 2021-02-18 | -56.52 |
| 2021-02-17 | -57.52 |
| 2021-02-16 | -59.02 |
| 2021-02-11 | -58.02 |
| 2021-02-10 | -61.52 |
| 2021-02-09 | -61.02 |
| 2021-02-08 | -61.02 |
| 2021-02-05 | -59.52 |
| 2021-02-04 | -60.02 |
| 2021-02-03 | -60.02 |
| 2021-02-02 | -59.52 |
| 2021-02-01 | -59.52 |
| 2021-01-29 | -59.52 |
| 2021-01-28 | -59.52 |
| 2021-01-27 | -59.02 |
| 2021-01-26 | -59.02 |
| 2021-01-25 | -59.02 |
| 2021-01-22 | -59.02 |
| 2021-01-21 | -59.02 |
| 2021-01-20 | -60.02 |
| 2021-01-19 | -61.52 |
| 2021-01-18 | -57.52 |
| 2021-01-15 | -57.52 |
| 2021-01-14 | -56.02 |
| 2021-01-13 | -55.52 |
| 2021-01-12 | -53.52 |
| 2021-01-11 | -53.52 |
| 2021-01-08 | -53.52 |
| 2021-01-07 | -56.52 |
| 2021-01-06 | -53.02 |
| 2021-01-05 | -53.02 |
| 2021-01-04 | -53.02 |
| 2020-12-31 | -53.02 |
| 2020-12-30 | -51.52 |
| 2020-12-29 | -52.02 |
| 2020-12-28 | -51.02 |
| 2020-12-24 | -51.02 |
| 2020-12-23 | -51.02 |
| 2020-12-22 | -51.02 |
| 2020-12-21 | -51.02 |
| 2020-12-18 | -51.02 |
| 2020-12-17 | -54.02 |
| 2020-12-16 | -55.02 |
| 2020-12-15 | -50.02 |
| 2020-12-14 | -50.02 |
| 2020-12-11 | -50.02 |
| 2020-12-10 | -52.52 |
| 2020-12-09 | -52.52 |
| 2020-12-08 | -52.52 |
| 2020-12-07 | -52.52 |
| 2020-12-04 | -55.02 |
| 2020-12-03 | -52.52 |
| 2020-12-02 | -52.52 |
| 2020-12-01 | -52.52 |
| 2020-11-30 | -52.52 |
| 2020-11-27 | -52.52 |
| 2020-11-26 | -51.02 |
| 2020-11-25 | -52.52 |
| 2020-11-24 | -54.02 |
| 2020-11-23 | -56.02 |
| 2020-11-20 | -54.52 |
| 2020-11-19 | -54.52 |
| 2020-11-18 | -55.52 |
| 2020-11-17 | -53.52 |
| 2020-11-16 | -53.52 |
| 2020-11-13 | -50.02 |
| 2020-11-12 | -50.02 |
| 2020-11-11 | -51.52 |
| 2020-11-10 | -51.52 |
| 2020-11-09 | -50.02 |
| 2020-11-06 | -52.52 |
| 2020-11-05 | -52.52 |
| 2020-11-04 | -51.02 |
| 2020-11-03 | -51.02 |
| 2020-11-02 | -51.02 |
| 2020-10-30 | -51.02 |
| 2020-10-29 | -50.52 |
| 2020-10-28 | -50.52 |
| 2020-10-27 | -50.02 |
| 2020-10-23 | -50.52 |
| 2020-10-22 | -52.52 |
| 2020-10-21 | -52.52 |
| 2020-10-20 | -51.52 |
| 2020-10-19 | -50.02 |
| 2020-10-16 | -50.02 |
| 2020-10-15 | -50.02 |
| 2020-10-14 | -49.02 |
| 2020-10-12 | -49.02 |
| 2020-10-09 | -49.02 |
| 2020-10-08 | -49.02 |
| 2020-10-07 | -49.02 |
| 2020-10-06 | -49.02 |
| 2020-10-05 | -49.02 |
| 2020-09-30 | -49.02 |
| 2020-09-29 | -46.52 |
| 2020-09-28 | -46.52 |
| 2020-09-25 | -50.52 |
| 2020-09-24 | -50.52 |
| 2020-09-23 | -50.52 |
| 2020-09-22 | -45.02 |
| 2020-09-21 | -44.02 |
| 2020-09-18 | -41.02 |
| 2020-09-17 | -38.02 |
| 2020-09-16 | -36.03 |
| 2020-09-15 | -42.52 |
| 2020-09-14 | -42.52 |
| 2020-09-11 | -43.52 |
| 2020-09-10 | -42.52 |
| 2020-09-09 | -42.02 |
| 2020-09-08 | -39.02 |
| 2020-09-07 | -39.02 |
| 2020-09-04 | -39.02 |
| 2020-09-03 | -39.02 |
| 2020-09-02 | -40.52 |
| 2020-09-01 | -39.52 |
| 2020-08-31 | -37.52 |
| 2020-08-28 | -38.02 |
| 2020-08-27 | -37.52 |
| 2020-08-26 | -38.52 |
| 2020-08-25 | -35.03 |
| 2020-08-24 | -35.03 |
| 2020-08-21 | -35.03 |
| 2020-08-20 | -35.03 |
| 2020-08-19 | -35.03 |
| 2020-08-18 | -35.03 |
| 2020-08-17 | -36.03 |
| 2020-08-14 | -34.03 |
| 2020-08-13 | -34.03 |
| 2020-08-12 | -34.03 |
| 2020-08-11 | -35.53 |
| 2020-08-10 | -35.03 |
| 2020-08-07 | -35.03 |
| 2020-08-06 | -34.53 |
| 2020-08-05 | -27.03 |
| 2020-08-04 | -30.03 |
| 2020-08-03 | -30.03 |
| 2020-07-31 | -31.03 |
| 2020-07-30 | -31.03 |
| 2020-07-29 | -32.03 |
| 2020-07-28 | -32.03 |
| 2020-07-27 | -28.53 |
| 2020-07-24 | -27.53 |
| 2020-07-23 | -32.53 |
| 2020-07-22 | -33.03 |
| 2020-07-21 | -31.03 |
| 2020-07-20 | -30.53 |
| 2020-07-17 | -27.53 |
| 2020-07-16 | -27.53 |
| 2020-07-15 | -25.03 |
| 2020-07-14 | -23.53 |
| 2020-07-13 | -20.03 |
| 2020-07-10 | -20.03 |
| 2020-07-09 | -21.03 |
| 2020-07-08 | -20.03 |
| 2020-07-07 | -20.03 |
| 2020-07-06 | -17.53 |
| 2020-07-03 | -24.53 |
| 2020-07-02 | -25.53 |
| 2020-06-30 | -25.53 |
| 2020-06-29 | -27.03 |
| 2020-06-26 | -27.03 |
| 2020-06-24 | -27.03 |
| 2020-06-23 | -27.03 |
| 2020-06-22 | -25.03 |
| 2020-06-19 | -30.03 |
| 2020-06-18 | -34.53 |
| 2020-06-17 | -35.53 |
| 2020-06-16 | -38.02 |
| 2020-06-15 | -38.02 |
| 2020-06-12 | -35.03 |
| 2020-06-11 | -32.53 |
| 2020-06-10 | -32.53 |
| 2020-06-09 | -28.03 |
| 2020-06-08 | -28.03 |
| 2020-06-05 | -32.53 |
| 2020-06-04 | -34.03 |
| 2020-06-03 | -32.53 |
| 2020-06-02 | -31.03 |
| 2020-06-01 | -29.03 |
| 2020-05-29 | -32.53 |
| 2020-05-28 | -32.53 |
| 2020-05-27 | -29.03 |
| 2020-05-26 | -29.03 |
| 2020-05-25 | -31.03 |
| 2020-05-22 | -32.03 |
| 2020-05-21 | -25.53 |
| 2020-05-20 | -27.03 |
| 2020-05-19 | -27.53 |
| 2020-05-18 | -25.53 |
| 2020-05-15 | -25.53 |
| 2020-05-14 | -25.53 |
| 2020-05-13 | -25.03 |
| 2020-05-12 | -20.53 |
| 2020-05-11 | -22.53 |
| 2020-05-08 | -15.53 |
| 2020-05-07 | -18.53 |
| 2020-05-06 | -20.53 |
| 2020-05-05 | -21.53 |
| 2020-05-04 | -21.53 |
| 2020-04-29 | -21.53 |
| 2020-04-28 | -15.03 |
| 2020-04-27 | -22.03 |
| 2020-04-24 | -23.03 |
| 2020-04-23 | -23.03 |
| 2020-04-22 | -20.53 |
| 2020-04-21 | -23.03 |
| 2020-04-20 | -17.53 |
| 2020-04-17 | -15.53 |
| 2020-04-16 | -15.53 |
| 2020-04-15 | -17.53 |
| 2020-04-14 | -17.53 |
| 2020-04-09 | -18.03 |
| 2020-04-08 | -19.03 |
| 2020-04-07 | -19.03 |
| 2020-04-06 | -20.03 |
| 2020-04-03 | -17.03 |
| 2020-04-02 | -14.03 |
| 2020-04-01 | -14.03 |
| 2020-03-31 | -14.03 |
| 2020-03-30 | -13.53 |
| 2020-03-27 | -10.54 |
| 2020-03-26 | -12.03 |
| 2020-03-25 | -12.03 |
| 2020-03-24 | -12.03 |
| 2020-03-23 | -18.53 |
| 2020-03-20 | -18.53 |
| 2020-03-19 | -20.53 |
| 2020-03-18 | -14.03 |
| 2020-03-17 | -14.03 |
| 2020-03-16 | -15.03 |
| 2020-03-13 | -15.03 |
| 2020-03-12 | -11.54 |
| 2020-03-11 | -10.54 |
| 2020-03-10 | -15.03 |
| 2020-03-09 | -15.03 |
| 2020-03-06 | -14.53 |
| 2020-03-05 | -14.53 |
| 2020-03-04 | -14.03 |
| 2020-03-03 | -15.53 |
| 2020-03-02 | -11.54 |
| 2020-02-28 | -9.04 |
| 2020-02-27 | -6.54 |
| 2020-02-26 | -5.04 |
| 2020-02-25 | -5.04 |
| 2020-02-24 | -5.04 |
| 2020-02-21 | -5.04 |
| 2020-02-20 | -5.54 |
| 2020-02-19 | -9.54 |
| 2020-02-18 | -5.04 |
| 2020-02-17 | -5.04 |
| 2020-02-14 | -10.54 |
| 2020-02-13 | -5.04 |
| 2020-02-12 | -5.04 |
| 2020-02-11 | -5.04 |
| 2020-02-10 | -5.04 |
| 2020-02-07 | -5.04 |
| 2020-02-06 | -4.04 |
| 2020-02-05 | -1.04 |
| 2020-02-04 | -0.54 |
| 2020-02-03 | -1.54 |
| 2020-01-31 | -1.54 |
| 2020-01-30 | -11.04 |
| 2020-01-29 | -12.03 |
| 2020-01-24 | -12.03 |
| 2020-01-23 | -9.54 |
| 2020-01-22 | -9.54 |
| 2020-01-21 | -14.53 |
| 2020-01-20 | -13.03 |
| 2020-01-17 | -13.53 |
| 2020-01-16 | -17.53 |
| 2020-01-15 | -23.53 |
| 2020-01-14 | -23.53 |
| 2020-01-13 | -22.03 |
| 2020-01-10 | -20.53 |
| 2020-01-09 | -18.53 |
| 2020-01-08 | -15.53 |
| 2020-01-07 | -15.03 |
| 2020-01-06 | -18.53 |
| 2020-01-03 | -18.53 |
| 2020-01-02 | -18.53 |
| 2019-12-31 | -18.53 |
| 2019-12-30 | -18.53 |
| 2019-12-27 | -17.53 |
| 2019-12-24 | -17.53 |
| 2019-12-23 | -17.53 |
| 2019-12-20 | -16.03 |
| 2019-12-19 | -13.53 |
| 2019-12-18 | -16.03 |
| 2019-12-17 | -19.03 |
| 2019-12-16 | -19.03 |
| 2019-12-13 | -19.03 |
| 2019-12-12 | -19.03 |
| 2019-12-11 | -20.03 |
| 2019-12-10 | -17.53 |
| 2019-12-09 | -17.53 |
| 2019-12-06 | -18.03 |
| 2019-12-05 | -22.03 |
| 2019-12-04 | -24.53 |
| 2019-12-03 | -17.03 |
| 2019-12-02 | -19.03 |
| 2019-11-29 | -25.03 |
| 2019-11-28 | -15.03 |
| 2019-11-27 | -15.03 |
| 2019-11-26 | -15.53 |
| 2019-11-25 | -20.03 |
| 2019-11-22 | -16.03 |
| 2019-11-21 | -13.53 |
| 2019-11-20 | -13.53 |
| 2019-11-19 | -13.53 |
| 2019-11-18 | -13.53 |
| 2019-11-15 | -6.04 |
| 2019-11-14 | -6.04 |
| 2019-11-13 | -15.03 |
| 2019-11-12 | -11.04 |
| 2019-11-11 | -10.04 |
| 2019-11-08 | -16.03 |
| 2019-11-07 | -7.04 |
| 2019-11-06 | -11.54 |
| 2019-11-05 | -9.54 |
| 2019-11-04 | -12.53 |
| 2019-11-01 | -12.53 |
| 2019-10-31 | -8.54 |
| 2019-10-30 | -6.54 |
| 2019-10-29 | -2.54 |
| 2019-10-28 | -2.04 |
| 2019-10-25 | -2.54 |
| 2019-10-24 | -7.54 |
| 2019-10-23 | -10.04 |
| 2019-10-22 | -11.54 |
| 2019-10-21 | -13.53 |
| 2019-10-18 | -20.53 |
| 2019-10-17 | -20.03 |
| 2019-10-16 | -15.53 |
| 2019-10-15 | -6.54 |
| 2019-10-14 | -6.04 |
| 2019-10-11 | -6.04 |
| 2019-10-10 | -11.04 |
| 2019-10-09 | -9.04 |
| 2019-10-08 | -15.53 |
| 2019-10-04 | -18.53 |
| 2019-10-03 | -17.53 |
| 2019-10-02 | -17.53 |
| 2019-09-30 | -17.53 |
| 2019-09-27 | -17.53 |
| 2019-09-26 | -11.04 |
| 2019-09-25 | -11.04 |
| 2019-09-24 | -9.04 |
| 2019-09-23 | -10.04 |
| 2019-09-20 | -10.04 |
| 2019-09-19 | -8.54 |
| 2019-09-18 | -21.53 |
| 2019-09-17 | -10.04 |
| 2019-09-16 | -14.03 |
| 2019-09-13 | -14.03 |
| 2019-09-12 | -14.03 |
| 2019-09-11 | -16.53 |
| 2019-09-10 | -14.53 |
| 2019-09-09 | -15.53 |
| 2019-09-06 | -26.03 |
| 2019-09-05 | -33.53 |
| 2019-09-04 | -30.03 |
| 2019-09-03 | -30.03 |
| 2019-09-02 | -20.53 |
| 2019-08-30 | -20.03 |
| 2019-08-29 | -20.03 |
| 2019-08-28 | -17.53 |
| 2019-08-27 | -17.53 |
| 2019-08-26 | -18.03 |
| 2019-08-23 | -15.53 |
| 2019-08-22 | -15.53 |
| 2019-08-21 | -16.03 |
| 2019-08-20 | -14.03 |
| 2019-08-19 | -15.53 |
| 2019-08-16 | -17.03 |
| 2019-08-15 | -17.03 |
| 2019-08-14 | -12.03 |
| 2019-08-13 | -10.04 |
| 2019-08-12 | -10.04 |
| 2019-08-09 | -19.53 |
| 2019-08-08 | -19.53 |
| 2019-08-07 | -15.03 |
| 2019-08-06 | -16.03 |
| 2019-08-05 | -14.53 |
| 2019-08-02 | -7.04 |
| 2019-08-01 | -6.04 |
| 2019-07-31 | -5.04 |
| 2019-07-30 | -6.04 |
| 2019-07-29 | -10.54 |
| 2019-07-26 | -15.53 |
| 2019-07-25 | -14.53 |
| 2019-07-24 | -8.04 |
| 2019-07-23 | -15.03 |
| 2019-07-22 | -0.04 |
| 2019-07-19 | -47.52 |
| 2019-07-18 | -45.02 |
| 2019-07-17 | -49.52 |
| 2019-07-16 | -48.52 |
| 2019-07-15 | -52.52 |
| 2019-07-12 | -42.52 |
| 2019-07-11 | -41.02 |
| 2019-07-10 | -46.02 |
| 2019-07-09 | -46.02 |
| 2019-07-08 | -46.02 |
| 2019-07-05 | -48.52 |
| 2019-07-04 | -50.02 |
| 2019-07-03 | -50.02 |
| 2019-07-02 | -48.52 |
| 2019-06-28 | -45.52 |
| 2019-06-27 | -41.52 |
| 2019-06-26 | -41.02 |
| 2019-06-25 | -41.02 |
| 2019-06-24 | -37.52 |
| 2019-06-21 | -37.03 |
| 2019-06-20 | -33.53 |
| 2019-06-19 | -33.03 |
| 2019-06-18 | -33.03 |
| 2019-06-17 | -33.03 |
| 2019-06-14 | -38.52 |
| 2019-06-13 | -34.53 |
| 2019-06-12 | -34.53 |
| 2019-06-11 | -34.03 |
| 2019-06-10 | -35.53 |
| 2019-06-06 | -35.03 |
| 2019-06-05 | -34.03 |
| 2019-06-04 | -39.02 |
| 2019-06-03 | -39.02 |
| 2019-05-31 | -43.02 |
| 2019-05-30 | -35.03 |
| 2019-05-29 | -35.03 |
| 2019-05-28 | -35.03 |
| 2019-05-27 | -36.03 |
| 2019-05-24 | -32.53 |
| 2019-05-23 | -31.03 |
| 2019-05-22 | -37.52 |
| 2019-05-21 | -33.03 |
| 2019-05-20 | -33.53 |
| 2019-05-17 | -33.03 |
| 2019-05-16 | -41.52 |
| 2019-05-15 | -40.02 |
| 2019-05-14 | -40.02 |
| 2019-05-10 | -40.52 |
| 2019-05-09 | -41.02 |
| 2019-05-08 | -38.52 |
| 2019-05-07 | -38.52 |
| 2019-05-06 | -34.03 |
| 2019-05-03 | -34.03 |
| 2019-05-02 | -28.53 |
| 2019-04-30 | -33.53 |
| 2019-04-29 | -30.03 |
| 2019-04-26 | -30.03 |
| 2019-04-25 | -33.03 |
| 2019-04-24 | -27.53 |
| 2019-04-23 | -27.53 |
| 2019-04-18 | -27.53 |
| 2019-04-17 | -30.03 |
| 2019-04-16 | -30.03 |
| 2019-04-15 | -29.03 |
| 2019-04-12 | -29.03 |
| 2019-04-11 | -32.53 |
| 2019-04-10 | -30.03 |
| 2019-04-09 | -30.03 |
| 2019-04-08 | -27.53 |
| 2019-04-04 | -27.53 |
| 2019-04-03 | -27.53 |
| 2019-04-02 | -27.53 |
| 2019-04-01 | -30.03 |
| 2019-03-29 | -30.03 |
| 2019-03-28 | -35.03 |
| 2019-03-27 | -34.53 |
| 2019-03-26 | -35.53 |
| 2019-03-25 | -35.53 |
| 2019-03-22 | -35.53 |
| 2019-03-21 | -31.03 |
| 2019-03-20 | -31.03 |
| 2019-03-19 | -27.53 |
| 2019-03-18 | -26.03 |
| 2019-03-15 | -32.53 |
| 2019-03-14 | -29.53 |
| 2019-03-13 | -35.03 |
| 2019-03-12 | -35.53 |
| 2019-03-11 | -31.53 |
| 2019-03-08 | -31.53 |
| 2019-03-07 | -31.53 |
| 2019-03-06 | -31.53 |
| 2019-03-05 | -31.53 |
| 2019-03-04 | -30.03 |
| 2019-03-01 | -27.53 |
| 2019-02-28 | -27.53 |
| 2019-02-27 | -30.03 |
| 2019-02-26 | -27.53 |
| 2019-02-25 | -27.53 |
| 2019-02-22 | -26.53 |
| 2019-02-21 | -28.03 |
| 2019-02-20 | -28.03 |
| 2019-02-19 | -27.03 |
| 2019-02-18 | -34.53 |
| 2019-02-15 | -31.03 |
| 2019-02-14 | -28.53 |
| 2019-02-13 | -28.53 |
| 2019-02-12 | -28.03 |
| 2019-02-11 | -28.03 |
| 2019-02-08 | -28.03 |
| 2019-02-04 | -28.03 |
| 2019-02-01 | -28.03 |
| 2019-01-31 | -28.03 |
| 2019-01-30 | -28.03 |
| 2019-01-29 | -31.53 |
| 2019-01-28 | -31.53 |
| 2019-01-25 | -30.53 |
| 2019-01-24 | -29.03 |
| 2019-01-23 | -28.03 |
| 2019-01-22 | -26.03 |
| 2019-01-21 | -27.53 |
| 2019-01-18 | -29.03 |
| 2019-01-17 | -29.03 |
| 2019-01-16 | -26.03 |
| 2019-01-15 | -26.53 |
| 2019-01-14 | -25.53 |
| 2019-01-11 | -25.53 |
| 2019-01-10 | -25.53 |
| 2019-01-09 | -25.53 |
| 2019-01-08 | -24.53 |
| 2019-01-07 | -25.03 |
| 2019-01-04 | -22.03 |
| 2019-01-03 | -25.03 |
| 2019-01-02 | -25.03 |
| 2018-12-31 | -25.03 |
| 2018-12-28 | -25.03 |
| 2018-12-27 | -24.53 |
| 2018-12-24 | -21.53 |
| 2018-12-21 | -21.03 |
| 2018-12-20 | -20.53 |
| 2018-12-19 | -25.03 |
| 2018-12-18 | -19.03 |
| 2018-12-17 | -20.03 |
| 2018-12-14 | -15.53 |
| 2018-12-13 | -15.03 |
| 2018-12-12 | -21.53 |
| 2018-12-11 | -15.53 |
| 2018-12-10 | -15.03 |
| 2018-12-07 | -15.03 |
| 2018-12-06 | -15.03 |
| 2018-12-05 | -15.03 |
| 2018-12-04 | -15.03 |
| 2018-12-03 | -23.03 |
| 2018-11-30 | -16.03 |
| 2018-11-29 | -16.03 |
| 2018-11-28 | -15.53 |
| 2018-11-27 | -15.53 |
| 2018-11-26 | -15.03 |
| 2018-11-23 | -17.53 |
| 2018-11-22 | -17.53 |
| 2018-11-21 | -17.53 |
| 2018-11-20 | -17.53 |
| 2018-11-19 | -17.53 |
| 2018-11-16 | -25.03 |
| 2018-11-15 | -20.03 |
| 2018-11-14 | -20.03 |
| 2018-11-13 | -20.03 |
| 2018-11-12 | -20.03 |
| 2018-11-09 | -19.53 |
| 2018-11-08 | -19.53 |
| 2018-11-07 | -11.54 |
| 2018-11-06 | -11.54 |
| 2018-11-05 | -16.03 |
| 2018-11-02 | -15.03 |
| 2018-11-01 | -16.53 |
| 2018-10-31 | -16.53 |
| 2018-10-30 | -18.53 |
| 2018-10-29 | -18.53 |
| 2018-10-26 | -18.53 |
| 2018-10-25 | -18.53 |
| 2018-10-24 | -18.53 |
| 2018-10-23 | -15.03 |
| 2018-10-22 | -12.03 |
| 2018-10-19 | -3.54 |
| 2018-10-18 | -12.03 |
| 2018-10-16 | -2.54 |
| 2018-10-15 | -2.54 |
| 2018-10-12 | -3.54 |
| 2018-10-11 | -2.54 |
| 2018-10-10 | -4.04 |
| 2018-10-09 | -4.04 |
| 2018-10-08 | -2.54 |
| 2018-10-05 | -13.03 |
| 2018-10-04 | -4.04 |
| 2018-10-03 | -4.04 |
| 2018-10-02 | -5.54 |
| 2018-09-28 | -12.03 |
| 2018-09-27 | -1.54 |
| 2018-09-26 | -5.04 |
| 2018-09-24 | -6.54 |
| 2018-09-21 | -6.54 |
| 2018-09-20 | -6.54 |
| 2018-09-19 | -0.04 |
| 2018-09-18 | -0.04 |
| 2018-09-17 | -0.04 |
| 2018-09-14 | -0.04 |
| 2018-09-13 | -9.04 |
| 2018-09-12 | -0.04 |
| 2018-09-11 | -0.54 |
| 2018-09-10 | -4.04 |
| 2018-09-07 | -4.04 |
| 2018-09-06 | -0.54 |
| 2018-09-05 | -0.04 |
| 2018-09-04 | -0.04 |
| 2018-09-03 | -0.04 |
| 2018-08-31 | -0.04 |
| 2018-08-30 | -0.04 |
| 2018-08-29 | 0.96 |
| 2018-08-28 | 0.96 |
| 2018-08-27 | -0.04 |
| 2018-08-24 | 2.46 |
| 2018-08-23 | -2.04 |
| 2018-08-22 | 1.96 |
| 2018-08-21 | -0.54 |
| 2018-08-20 | 4.96 |
| 2018-08-17 | -1.04 |
| 2018-08-16 | 5.96 |
| 2018-08-15 | 14.95 |
| 2018-08-14 | 14.95 |
| 2018-08-13 | 12.96 |
| 2018-08-10 | 18.45 |
| 2018-08-09 | 17.45 |
| 2018-08-08 | 17.45 |
| 2018-08-07 | 17.45 |
| 2018-08-06 | 23.95 |
| 2018-08-03 | 24.95 |
| 2018-08-02 | 29.95 |
| 2018-08-01 | 24.95 |
| 2018-07-31 | 27.45 |
| 2018-07-30 | 27.45 |
| 2018-07-27 | 18.45 |
| 2018-07-26 | 17.95 |
| 2018-07-25 | 24.95 |
| 2018-07-24 | 24.95 |
| 2018-07-23 | 24.95 |
| 2018-07-20 | 19.95 |
| 2018-07-19 | 24.95 |
| 2018-07-18 | 19.45 |
| 2018-07-17 | 17.45 |
| 2018-07-16 | 17.45 |
| 2018-07-13 | 24.45 |
| 2018-07-12 | 29.95 |
| 2018-07-11 | 24.45 |
| 2018-07-10 | 39.94 |
| 2018-07-09 | 39.94 |
| 2018-07-06 | 47.44 |
| 2018-07-05 | 39.94 |
| 2018-07-04 | 49.94 |
| 2018-07-03 | 47.44 |
| 2018-06-29 | 39.94 |
| 2018-06-28 | 42.44 |
| 2018-06-27 | 44.94 |
| 2018-06-26 | 44.94 |
| 2018-06-25 | 44.94 |
| 2018-06-22 | 54.94 |
| 2018-06-21 | 44.94 |
| 2018-06-20 | 37.45 |
| 2018-06-19 | 44.94 |
| 2018-06-15 | 44.94 |
| 2018-06-14 | 47.44 |
| 2018-06-13 | 74.93 |
| 2018-06-12 | 79.93 |
| 2018-06-11 | 89.92 |
| 2018-06-08 | 92.42 |
| 2018-06-07 | 89.92 |
| 2018-06-06 | 102.42 |
| 2018-06-05 | 102.42 |
| 2018-06-04 | 99.92 |
| 2018-06-01 | 97.42 |
| 2018-05-31 | 94.92 |
| 2018-05-30 | 89.92 |
| 2018-05-29 | 89.92 |
| 2018-05-28 | 99.92 |
| 2018-05-25 | 109.92 |
| 2018-05-24 | 122.41 |
| 2018-05-23 | 122.41 |
| 2018-05-21 | 84.93 |
| 2018-05-18 | 67.43 |
| 2018-05-17 | 54.94 |
| 2018-05-16 | 59.94 |
| 2018-05-15 | 59.94 |
| 2018-05-14 | 54.94 |
| 2018-05-11 | 54.94 |
| 2018-05-10 | 54.94 |
| 2018-05-09 | 49.94 |
| 2018-05-08 | 54.94 |
| 2018-05-07 | 59.94 |
| 2018-05-04 | 59.94 |
| 2018-05-03 | 62.44 |
| 2018-05-02 | 69.93 |
| 2018-04-30 | 67.43 |
| 2018-04-27 | 67.43 |
| 2018-04-26 | 72.43 |
| 2018-04-25 | 82.43 |
| 2018-04-24 | 77.43 |
| 2018-04-23 | 74.93 |
| 2018-04-20 | 72.43 |
| 2018-04-19 | 74.93 |
| 2018-04-18 | 74.93 |
| 2018-04-17 | 72.43 |
| 2018-04-16 | 77.43 |
| 2018-04-13 | 74.93 |
| 2018-04-12 | 77.43 |
| 2018-04-11 | 74.93 |
| 2018-04-10 | 79.93 |
| 2018-04-09 | 79.93 |
| 2018-04-06 | 79.93 |
| 2018-04-04 | 79.93 |
| 2018-04-03 | 84.93 |
| 2018-03-29 | 79.93 |
| 2018-03-28 | 79.93 |
| 2018-03-27 | 82.43 |
| 2018-03-26 | 82.43 |
| 2018-03-23 | 84.93 |
| 2018-03-22 | 87.43 |
| 2018-03-21 | 92.42 |
| 2018-03-20 | 94.92 |
| 2018-03-19 | 84.93 |
| 2018-03-16 | 94.92 |
| 2018-03-15 | 92.42 |
| 2018-03-14 | 92.42 |
| 2018-03-13 | 92.42 |
| 2018-03-12 | 97.42 |
| 2018-03-09 | 92.42 |
| 2018-03-08 | 97.42 |
| 2018-03-07 | 94.92 |
| 2018-03-06 | 97.42 |
| 2018-03-05 | 97.42 |
| 2018-03-02 | 107.42 |
| 2018-03-01 | 109.92 |
| 2018-02-28 | 104.92 |
| 2018-02-27 | 104.92 |
| 2018-02-26 | 97.42 |
| 2018-02-23 | 104.92 |
| 2018-02-22 | 99.92 |
| 2018-02-21 | 99.92 |
| 2018-02-20 | 99.92 |
| 2018-02-15 | 99.92 |
| 2018-02-14 | 99.92 |
| 2018-02-13 | 99.92 |
| 2018-02-12 | 104.92 |
| 2018-02-09 | 89.92 |
| 2018-02-08 | 109.92 |
| 2018-02-07 | 104.92 |
| 2018-02-06 | 104.92 |
| 2018-02-05 | 104.92 |
| 2018-02-02 | 119.91 |
| 2018-02-01 | 127.41 |
| 2018-01-31 | 132.41 |
| 2018-01-30 | 134.91 |
| 2018-01-29 | 134.91 |
| 2018-01-26 | 142.40 |
| 2018-01-25 | 144.90 |
| 2018-01-24 | 139.90 |
| 2018-01-23 | 142.40 |
| 2018-01-22 | 147.40 |
| 2018-01-19 | 147.40 |
| 2018-01-18 | 144.90 |
| 2018-01-17 | 149.90 |
| 2018-01-16 | 144.90 |
| 2018-01-15 | 147.40 |
| 2018-01-12 | 164.89 |
| 2018-01-11 | 137.41 |
| 2018-01-10 | 142.40 |
| 2018-01-09 | 149.90 |
| 2018-01-08 | 169.89 |
| 2018-01-05 | 139.90 |
| 2018-01-04 | 122.41 |
| 2018-01-03 | 119.91 |
| 2018-01-02 | 119.91 |
| 2017-12-29 | 124.91 |
| 2017-12-28 | 119.91 |
| 2017-12-27 | 114.91 |
| 2017-12-22 | 109.92 |
| 2017-12-21 | 112.42 |
| 2017-12-20 | 109.92 |
| 2017-12-19 | 119.91 |
| 2017-12-18 | 119.91 |
| 2017-12-15 | 124.91 |
| 2017-12-14 | 119.91 |
| 2017-12-13 | 114.91 |
| 2017-12-12 | 112.42 |
| 2017-12-11 | 114.91 |
| 2017-12-08 | 112.42 |
| 2017-12-07 | 114.91 |
| 2017-12-06 | 119.91 |
| 2017-12-05 | 122.41 |
| 2017-12-04 | 122.41 |
| 2017-12-01 | 119.91 |
| 2017-11-30 | 124.91 |
| 2017-11-29 | 119.91 |
| 2017-11-28 | 119.91 |
| 2017-11-27 | 129.91 |
| 2017-11-24 | 129.91 |
| 2017-11-23 | 129.91 |
| 2017-11-22 | 132.41 |
| 2017-11-21 | 129.91 |
| 2017-11-20 | 134.91 |
| 2017-11-17 | 139.90 |
| 2017-11-16 | 142.40 |
| 2017-11-15 | 144.90 |
| 2017-11-14 | 144.90 |
| 2017-11-13 | 144.90 |
| 2017-11-10 | 144.90 |
| 2017-11-09 | 149.90 |
| 2017-11-08 | 147.40 |
| 2017-11-07 | 154.90 |
| 2017-11-06 | 147.40 |
| 2017-11-03 | 149.90 |
| 2017-11-02 | 154.90 |
| 2017-11-01 | 154.90 |
| 2017-10-31 | 164.89 |
| 2017-10-30 | 164.89 |
| 2017-10-27 | 174.89 |
| 2017-10-26 | 179.89 |
| 2017-10-25 | 179.89 |
| 2017-10-24 | 189.88 |
| 2017-10-23 | 184.89 |
| 2017-10-20 | 184.89 |
| 2017-10-19 | 189.88 |
| 2017-10-18 | 209.88 |
| 2017-10-17 | 214.87 |
| 2017-10-16 | 179.89 |
| 2017-10-13 | 174.89 |
| 2017-10-12 | 169.89 |
| 2017-10-11 | 169.89 |
| 2017-10-10 | 169.89 |
| 2017-10-09 | 179.89 |
| 2017-10-06 | 174.89 |
| 2017-10-04 | 184.89 |
| 2017-10-03 | 189.88 |
| 2017-09-29 | 184.89 |
| 2017-09-28 | 204.88 |
| 2017-09-27 | 184.89 |
| 2017-09-26 | 112.42 |
| 2017-09-25 | 107.42 |
| 2017-09-22 | 104.92 |
| 2017-09-21 | 107.42 |
| 2017-09-20 | 107.42 |
| 2017-09-19 | 104.92 |
| 2017-09-18 | 104.92 |
| 2017-09-15 | 104.92 |
| 2017-09-14 | 107.42 |
| 2017-09-13 | 102.42 |
| 2017-09-12 | 107.42 |
| 2017-09-11 | 114.91 |
| 2017-09-08 | 102.42 |
| 2017-09-07 | 109.92 |
| 2017-09-06 | 107.42 |
| 2017-09-05 | 102.42 |
| 2017-09-04 | 104.92 |
| 2017-09-01 | 109.92 |
| 2017-08-31 | 109.92 |
| 2017-08-30 | 109.92 |
| 2017-08-29 | 104.92 |
| 2017-08-28 | 107.42 |
| 2017-08-25 | 112.42 |
| 2017-08-24 | 104.92 |
| 2017-08-22 | 97.42 |
| 2017-08-21 | 109.92 |
| 2017-08-18 | 119.91 |
| 2017-08-17 | 119.91 |
| 2017-08-16 | 132.41 |
| 2017-08-15 | 144.90 |
| 2017-08-14 | 149.90 |
| 2017-08-11 | 149.90 |
| 2017-08-10 | 179.89 |
| 2017-08-09 | 189.88 |
| 2017-08-08 | 189.88 |
| 2017-08-07 | 184.89 |
| 2017-08-04 | 229.87 |
| 2017-08-03 | 189.88 |
| 2017-08-02 | 194.88 |
| 2017-08-01 | 199.88 |
| 2017-07-31 | 224.87 |
| 2017-07-28 | 229.87 |
| 2017-07-27 | 219.87 |
| 2017-07-26 | 249.86 |
| 2017-07-25 | 264.85 |
| 2017-07-24 | 284.85 |
| 2017-07-21 | 274.85 |
| 2017-07-20 | 269.85 |
| 2017-07-19 | 269.85 |
| 2017-07-18 | 259.86 |
| 2017-07-17 | 254.86 |
| 2017-07-14 | 204.88 |
| 2017-07-13 | 194.88 |
| 2017-07-12 | 334.83 |
| 2017-07-11 | 389.81 |
| 2017-07-10 | 394.80 |
| 2017-07-07 | 409.80 |
| 2017-07-06 | 404.80 |
| 2017-07-05 | 394.80 |
| 2017-07-04 | 439.79 |
| 2017-07-03 | 454.78 |
| 2017-06-30 | 489.77 |
| 2017-06-29 | 439.79 |
| 2017-06-28 | 489.77 |
| 2017-06-27 | 479.77 |
| 2017-06-26 | 499.76 |
| 2017-06-23 | 514.76 |
| 2017-06-22 | 504.76 |
| 2017-06-21 | 529.75 |
| 2017-06-20 | 544.74 |
| 2017-06-19 | 539.75 |
| 2017-06-16 | 539.75 |
| 2017-06-15 | 554.74 |
| 2017-06-14 | 559.74 |
| 2017-06-13 | 554.74 |
| 2017-06-12 | 554.74 |
| 2017-06-09 | 569.73 |
| 2017-06-08 | 564.74 |
| 2017-06-07 | 564.74 |
| 2017-06-06 | 574.73 |
| 2017-06-05 | 579.73 |
| 2017-06-02 | 594.72 |
| 2017-06-01 | 604.72 |
| 2017-05-31 | 609.72 |
| 2017-05-29 | 594.72 |
| 2017-05-26 | 599.72 |
| 2017-05-25 | 594.72 |
| 2017-05-24 | 589.73 |
| 2017-05-23 | 589.73 |
| 2017-05-22 | 609.72 |
| 2017-05-19 | 589.73 |
| 2017-05-18 | 579.73 |
| 2017-05-17 | 599.72 |
| 2017-05-16 | 619.71 |
| 2017-05-15 | 659.70 |
| 2017-05-12 | 704.68 |
| 2017-05-11 | 679.69 |
| 2017-05-10 | 679.69 |
| 2017-05-09 | 694.68 |
| 2017-05-08 | 694.68 |
| 2017-05-05 | 669.69 |
| 2017-05-04 | 684.69 |
| 2017-05-02 | 709.68 |
| 2017-04-28 | 719.67 |
| 2017-04-27 | 729.67 |
| 2017-04-26 | 724.67 |
| 2017-04-25 | 709.68 |
| 2017-04-24 | 714.68 |
| 2017-04-21 | 699.68 |
| 2017-04-20 | 699.68 |
| 2017-04-19 | 684.69 |
| 2017-04-18 | 699.68 |
| 2017-04-13 | 729.67 |
| 2017-04-12 | 789.65 |
| 2017-04-11 | 774.65 |
| 2017-04-10 | 674.69 |
| 2017-04-07 | 664.70 |
| 2017-04-06 | 664.70 |
| 2017-04-05 | 664.70 |
| 2017-04-03 | 669.69 |
| 2017-03-31 | 694.68 |
| 2017-03-30 | 639.71 |
| 2017-03-29 | 639.71 |
| 2017-03-28 | 634.71 |
| 2017-03-27 | 629.71 |
| 2017-03-24 | 634.71 |
| 2017-03-23 | 629.71 |
| 2017-03-22 | 629.71 |
| 2017-03-21 | 624.71 |
| 2017-03-20 | 634.71 |
| 2017-03-17 | 629.71 |
| 2017-03-16 | 634.71 |
| 2017-03-15 | 634.71 |
| 2017-03-14 | 634.71 |
| 2017-03-13 | 629.71 |
| 2017-03-10 | 644.70 |
| 2017-03-09 | 649.70 |
| 2017-03-08 | 639.71 |
| 2017-03-07 | 639.71 |
| 2017-03-06 | 644.70 |
| 2017-03-03 | 649.70 |
| 2017-03-02 | 639.71 |
| 2017-03-01 | 649.70 |
| 2017-02-28 | 654.70 |
| 2017-02-27 | 654.70 |
| 2017-02-24 | 644.70 |
| 2017-02-23 | 649.70 |
| 2017-02-22 | 654.70 |
| 2017-02-21 | 649.70 |
| 2017-02-20 | 659.70 |
| 2017-02-17 | 659.70 |
| 2017-02-16 | 654.70 |
| 2017-02-15 | 659.70 |
| 2017-02-14 | 659.70 |
| 2017-02-13 | 659.70 |
| 2017-02-10 | 659.70 |
| 2017-02-09 | 659.70 |
| 2017-02-08 | 664.70 |
| 2017-02-07 | 664.70 |
| 2017-02-06 | 664.70 |
| 2017-02-03 | 664.70 |
| 2017-02-02 | 664.70 |
| 2017-02-01 | 654.70 |
| 2017-01-27 | 674.69 |
| 2017-01-26 | 649.70 |
| 2017-01-25 | 654.70 |
| 2017-01-24 | 649.70 |
| 2017-01-23 | 649.70 |
| 2017-01-20 | 659.70 |
| 2017-01-19 | 639.71 |
| 2017-01-18 | 654.70 |
| 2017-01-17 | 659.70 |
| 2017-01-16 | 664.70 |
| 2017-01-13 | 669.69 |
| 2017-01-12 | 654.70 |
| 2017-01-11 | 649.70 |
| 2017-01-10 | 649.70 |
| 2017-01-09 | 669.69 |
| 2017-01-06 | 664.70 |
| 2017-01-05 | 674.69 |
| 2017-01-04 | 674.69 |
| 2017-01-03 | 669.69 |
| 2016-12-30 | 679.69 |
| 2016-12-29 | 674.69 |
| 2016-12-28 | 619.71 |
| 2016-12-23 | 624.71 |
| 2016-12-22 | 599.72 |
| 2016-12-21 | 609.72 |
| 2016-12-20 | 614.72 |
| 2016-12-19 | 604.72 |
| 2016-12-16 | 599.72 |
| 2016-12-15 | 609.72 |
| 2016-12-14 | 614.72 |
| 2016-12-13 | 614.72 |
| 2016-12-12 | 614.72 |
| 2016-12-09 | 629.71 |
| 2016-12-08 | 624.71 |
| 2016-12-07 | 619.71 |
| 2016-12-06 | 624.71 |
| 2016-12-05 | 624.71 |
| 2016-12-02 | 624.71 |
| 2016-12-01 | 629.71 |
| 2016-11-30 | 634.71 |
| 2016-11-29 | 629.71 |
| 2016-11-28 | 624.71 |
| 2016-11-25 | 644.70 |
| 2016-11-24 | 669.69 |
| 2016-11-23 | 664.70 |
| 2016-11-22 | 669.69 |
| 2016-11-21 | 649.70 |
| 2016-11-18 | 674.69 |
| 2016-11-17 | 654.70 |
| 2016-11-16 | 649.70 |
| 2016-11-15 | 649.70 |
| 2016-11-14 | 654.70 |
| 2016-11-11 | 649.70 |
| 2016-11-10 | 654.70 |
| 2016-11-09 | 634.71 |
| 2016-11-08 | 634.71 |
| 2016-11-07 | 619.71 |
| 2016-11-04 | 624.71 |
| 2016-11-03 | 619.71 |
| 2016-11-02 | 614.72 |
| 2016-11-01 | 614.72 |
| 2016-10-31 | 614.72 |
| 2016-10-28 | 644.70 |
| 2016-10-27 | 609.72 |
| 2016-10-26 | 594.72 |
| 2016-10-25 | 599.72 |
| 2016-10-24 | 599.72 |
| 2016-10-20 | 549.74 |
| 2016-10-19 | 514.76 |
| 2016-10-18 | 484.77 |
| 2016-10-17 | 524.75 |
| 2016-10-14 | 459.78 |
| 2016-10-13 | 459.78 |
| 2016-10-12 | 419.79 |
| 2016-10-11 | 384.81 |
| 2016-10-07 | 344.82 |
| 2016-10-06 | 349.82 |
| 2016-10-05 | 349.82 |
| 2016-10-04 | 314.84 |
| 2016-10-03 | 269.85 |
| 2016-09-30 | 239.86 |
| 2016-09-29 | 254.86 |
| 2016-09-28 | 264.85 |
| 2016-09-27 | 259.86 |
| 2016-09-26 | 244.86 |
| 2016-09-23 | 239.86 |
| 2016-09-22 | 189.88 |
| 2016-09-21 | 179.89 |
| 2016-09-20 | 164.89 |
| 2016-09-19 | 159.90 |
| 2016-09-15 | 164.89 |
| 2016-09-14 | 149.90 |
| 2016-09-13 | 159.90 |
| 2016-09-12 | 159.90 |
| 2016-09-09 | 149.90 |
| 2016-09-08 | 149.90 |
| 2016-09-07 | 144.90 |
| 2016-09-06 | 144.90 |
| 2016-09-05 | 144.90 |
| 2016-09-02 | 149.90 |
| 2016-09-01 | 154.90 |
| 2016-08-31 | 154.90 |
| 2016-08-30 | 154.90 |
| 2016-08-29 | 144.90 |
| 2016-08-26 | 144.90 |
| 2016-08-25 | 147.40 |
| 2016-08-24 | 142.40 |
| 2016-08-23 | 139.90 |
| 2016-08-22 | 139.90 |
| 2016-08-19 | 139.90 |
| 2016-08-18 | 137.41 |
| 2016-08-17 | 137.41 |
| 2016-08-16 | 147.40 |
| 2016-08-15 | 147.40 |
| 2016-08-12 | 137.41 |
| 2016-08-11 | 147.40 |
| 2016-08-10 | 139.90 |
| 2016-08-09 | 132.41 |
| 2016-08-08 | 139.90 |
| 2016-08-05 | 154.90 |
| 2016-08-04 | 154.90 |
| 2016-08-03 | 144.90 |
| 2016-08-01 | 137.41 |
| 2016-07-29 | 154.90 |
| 2016-07-28 | 159.90 |
| 2016-07-27 | 159.90 |
| 2016-07-26 | 154.90 |
| 2016-07-25 | 154.90 |
| 2016-07-22 | 159.90 |
| 2016-07-21 | 149.90 |
| 2016-07-20 | 154.90 |
| 2016-07-19 | 154.90 |
| 2016-07-18 | 154.90 |
| 2016-07-15 | 154.90 |
| 2016-07-14 | 154.90 |
| 2016-07-13 | 154.90 |
| 2016-07-12 | 154.90 |
| 2016-07-11 | 154.90 |
| 2016-07-08 | 154.90 |
| 2016-07-07 | 154.90 |
| 2016-07-06 | 154.90 |
| 2016-07-05 | 154.90 |
| 2016-07-04 | 159.90 |
| 2016-06-30 | 169.89 |
| 2016-06-29 | 169.89 |
| 2016-06-28 | 159.90 |
| 2016-06-27 | 174.89 |
| 2016-06-24 | 179.89 |
| 2016-06-23 | 199.88 |
| 2016-06-22 | 204.88 |
| 2016-06-21 | 194.88 |
| 2016-06-20 | 209.88 |
| 2016-06-17 | 194.88 |
| 2016-06-16 | 184.89 |
| 2016-06-15 | 179.89 |
| 2016-06-14 | 174.89 |
| 2016-06-13 | 179.89 |
| 2016-06-10 | 189.88 |
| 2016-06-08 | 204.88 |
| 2016-06-07 | 189.88 |
| 2016-06-06 | 184.89 |
| 2016-06-03 | 169.89 |
| 2016-06-02 | 169.89 |
| 2016-06-01 | 169.89 |
| 2016-05-31 | 169.89 |
| 2016-05-30 | 169.89 |
| 2016-05-27 | 174.89 |
| 2016-05-26 | 149.90 |
| 2016-05-25 | 164.89 |
| 2016-05-24 | 154.90 |
| 2016-05-23 | 154.90 |
| 2016-05-20 | 164.89 |
| 2016-05-19 | 164.89 |
| 2016-05-18 | 189.88 |
| 2016-05-17 | 179.89 |
| 2016-05-16 | 169.89 |
| 2016-05-13 | 164.89 |
| 2016-05-12 | 179.89 |
| 2016-05-11 | 179.89 |
| 2016-05-10 | 189.88 |
| 2016-05-09 | 179.89 |
| 2016-05-06 | 179.89 |
| 2016-05-05 | 179.89 |
| 2016-05-04 | 189.88 |
| 2016-05-03 | 194.88 |
| 2016-04-29 | 194.88 |
| 2016-04-28 | 189.88 |
| 2016-04-27 | 199.88 |
| 2016-04-26 | 189.88 |
| 2016-04-25 | 179.89 |
| 2016-04-22 | 169.89 |
| 2016-04-21 | 159.90 |
| 2016-04-20 | 154.90 |
| 2016-04-19 | 154.90 |
| 2016-04-18 | 169.89 |
| 2016-04-15 | 149.90 |
| 2016-04-14 | 159.90 |
| 2016-04-13 | 149.90 |
| 2016-04-12 | 127.41 |
| 2016-04-11 | 127.41 |
| 2016-04-08 | 127.41 |
| 2016-04-07 | 117.41 |
| 2016-04-06 | 124.91 |
| 2016-04-05 | 139.90 |
| 2016-04-01 | 147.40 |
| 2016-03-31 | 147.40 |
| 2016-03-30 | 139.90 |
| 2016-03-29 | 139.90 |
| 2016-03-24 | 137.41 |
| 2016-03-23 | 149.90 |
| 2016-03-22 | 149.90 |
| 2016-03-21 | 149.90 |
| 2016-03-18 | 134.91 |
| 2016-03-17 | 134.91 |
| 2016-03-16 | 139.90 |
| 2016-03-15 | 149.90 |
| 2016-03-14 | 149.90 |
| 2016-03-11 | 144.90 |
| 2016-03-10 | 144.90 |
| 2016-03-09 | 144.90 |
| 2016-03-08 | 139.90 |
| 2016-03-07 | 159.90 |
| 2016-03-04 | 147.40 |
| 2016-03-03 | 149.90 |
| 2016-03-02 | 154.90 |
| 2016-03-01 | 149.90 |
| 2016-02-29 | 159.90 |
| 2016-02-26 | 164.89 |
| 2016-02-25 | 149.90 |
| 2016-02-24 | 149.90 |
| 2016-02-23 | 159.90 |
| 2016-02-22 | 179.89 |
| 2016-02-19 | 209.88 |
| 2016-02-18 | 154.90 |
| 2016-02-17 | 149.90 |
| 2016-02-16 | 149.90 |
| 2016-02-15 | 154.90 |
| 2016-02-12 | 139.90 |
| 2016-02-11 | 142.40 |
| 2016-02-05 | 147.40 |
| 2016-02-04 | 149.90 |
| 2016-02-03 | 134.91 |
| 2016-02-02 | 149.90 |
| 2016-02-01 | 154.90 |
| 2016-01-29 | 154.90 |
| 2016-01-28 | 122.41 |
| 2016-01-27 | 112.42 |
| 2016-01-26 | 112.42 |
| 2016-01-25 | 112.42 |
| 2016-01-22 | 112.42 |
| 2016-01-21 | 109.92 |
| 2016-01-20 | 124.91 |
| 2016-01-19 | 144.90 |
| 2016-01-18 | 154.90 |
| 2016-01-15 | 159.90 |
| 2016-01-14 | 159.90 |
| 2016-01-13 | 154.90 |
| 2016-01-12 | 179.89 |
| 2016-01-11 | 179.89 |
| 2016-01-08 | 179.89 |
| 2016-01-07 | 164.89 |
| 2016-01-06 | 194.88 |
| 2016-01-05 | 204.88 |
| 2016-01-04 | 189.88 |
| 2015-12-31 | 214.87 |
| 2015-12-30 | 204.88 |
| 2015-12-29 | 209.88 |
| 2015-12-28 | 229.87 |
| 2015-12-24 | 244.86 |
| 2015-12-23 | 239.86 |
| 2015-12-22 | 254.86 |
| 2015-12-21 | 234.87 |
| 2015-12-18 | 189.88 |
| 2015-12-17 | 189.88 |
| 2015-12-16 | 184.89 |
| 2015-12-15 | 179.89 |
| 2015-12-14 | 179.89 |
| 2015-12-11 | 184.89 |
| 2015-12-10 | 184.89 |
| 2015-12-09 | 194.88 |
| 2015-12-08 | 199.88 |
| 2015-12-07 | 199.88 |
| 2015-12-04 | 189.88 |
| 2015-12-03 | 184.89 |
| 2015-12-02 | 194.88 |
| 2015-12-01 | 194.88 |
| 2015-11-30 | 189.88 |
| 2015-11-27 | 189.88 |
| 2015-11-26 | 194.88 |
| 2015-11-25 | 184.89 |
| 2015-11-24 | 184.89 |
| 2015-11-23 | 194.88 |
| 2015-11-20 | 199.88 |
| 2015-11-19 | 194.88 |
| 2015-11-18 | 194.88 |
| 2015-11-17 | 204.88 |
| 2015-11-16 | 204.88 |
| 2015-11-13 | 204.88 |
| 2015-11-12 | 209.88 |
| 2015-11-11 | 209.88 |
| 2015-11-10 | 199.88 |
| 2015-11-09 | 204.88 |
| 2015-11-06 | 209.88 |
| 2015-11-05 | 209.88 |
| 2015-11-04 | 209.88 |
| 2015-11-03 | 209.88 |
| 2015-11-02 | 199.88 |
| 2015-10-30 | 214.87 |
| 2015-10-29 | 219.87 |
| 2015-10-28 | 214.87 |
| 2015-10-27 | 209.88 |
| 2015-10-26 | 199.88 |
| 2015-10-23 | 204.88 |
| 2015-10-22 | 209.88 |
| 2015-10-20 | 214.87 |
| 2015-10-19 | 204.88 |
| 2015-10-16 | 219.87 |
| 2015-10-15 | 229.87 |
| 2015-10-14 | 239.86 |
| 2015-10-13 | 239.86 |
| 2015-10-12 | 239.86 |
| 2015-10-09 | 244.86 |
| 2015-10-08 | 249.86 |
| 2015-10-07 | 224.87 |
| 2015-10-06 | 184.89 |
| 2015-10-05 | 224.87 |
| 2015-10-02 | 259.86 |
| 2015-09-30 | 229.87 |
| 2015-09-29 | 122.41 |
| 2015-09-25 | 104.92 |
| 2015-09-24 | 109.92 |
| 2015-09-23 | 109.92 |
| 2015-09-22 | 119.91 |
| 2015-09-21 | 94.92 |
| 2015-09-18 | 99.92 |
| 2015-09-17 | 102.42 |
| 2015-09-16 | 104.92 |
| 2015-09-15 | 92.42 |
| 2015-09-14 | 94.92 |
| 2015-09-11 | 94.92 |
| 2015-09-10 | 94.92 |
| 2015-09-09 | 99.92 |
| 2015-09-08 | 99.92 |
| 2015-09-07 | 94.92 |
| 2015-09-04 | 94.92 |
| 2015-09-02 | 99.92 |
| 2015-09-01 | 99.92 |
| 2015-08-31 | 109.92 |
| 2015-08-28 | 109.92 |
| 2015-08-27 | 104.92 |
| 2015-08-26 | 104.92 |
| 2015-08-25 | 109.92 |
| 2015-08-24 | 109.92 |
| 2015-08-21 | 119.91 |
| 2015-08-20 | 124.91 |
| 2015-08-19 | 119.91 |
| 2015-08-18 | 119.91 |
| 2015-08-17 | 119.91 |
| 2015-08-14 | 122.41 |
| 2015-08-13 | 124.91 |
| 2015-08-12 | 124.91 |
| 2015-08-11 | 122.41 |
| 2015-08-10 | 112.42 |
| 2015-08-07 | 89.92 |
| 2015-08-06 | 89.92 |
| 2015-08-05 | 99.92 |
| 2015-08-04 | 109.92 |
| 2015-08-03 | 114.91 |
| 2015-07-31 | 119.91 |
| 2015-07-30 | 122.41 |
| 2015-07-29 | 129.91 |
| 2015-07-28 | 134.91 |
| 2015-07-27 | 129.91 |
| 2015-07-24 | 137.41 |
| 2015-07-23 | 137.41 |
| 2015-07-22 | 137.41 |
| 2015-07-21 | 142.40 |
| 2015-07-20 | 142.40 |
| 2015-07-17 | 144.90 |
| 2015-07-16 | 147.40 |
| 2015-07-15 | 144.90 |
| 2015-07-14 | 147.40 |
| 2015-07-13 | 144.90 |
| 2015-07-10 | 147.40 |
| 2015-07-09 | 127.41 |
| 2015-07-08 | 97.42 |
| 2015-07-07 | 109.92 |
| 2015-07-06 | 89.92 |
| 2015-07-03 | 112.42 |
| 2015-07-02 | 124.91 |
| 2015-06-30 | 124.91 |
| 2015-06-29 | 129.91 |
| 2015-06-26 | 134.91 |
| 2015-06-25 | 139.90 |
| 2015-06-24 | 144.90 |
| 2015-06-23 | 139.90 |
| 2015-06-22 | 137.41 |
| 2015-06-19 | 134.91 |
| 2015-06-18 | 144.90 |
| 2015-06-17 | 149.90 |
| 2015-06-16 | 139.90 |
| 2015-06-15 | 139.90 |
| 2015-06-12 | 137.41 |
| 2015-06-11 | 139.90 |
| 2015-06-10 | 129.91 |
| 2015-06-09 | 129.91 |
| 2015-06-08 | 144.90 |
| 2015-06-05 | 132.41 |
| 2015-06-04 | 132.41 |
| 2015-06-03 | 124.91 |
| 2015-06-02 | 137.41 |
| 2015-06-01 | 144.90 |
| 2015-05-29 | 132.41 |
| 2015-05-28 | 132.41 |
| 2015-05-27 | 142.40 |
| 2015-05-26 | 144.90 |
| 2015-05-22 | 144.90 |
| 2015-05-21 | 154.90 |
| 2015-05-20 | 159.90 |
| 2015-05-19 | 154.90 |
| 2015-05-18 | 154.90 |
| 2015-05-15 | 154.90 |
| 2015-05-14 | 159.90 |
| 2015-05-13 | 159.90 |
| 2015-05-12 | 159.90 |
| 2015-05-11 | 144.90 |
| 2015-05-08 | 132.41 |
| 2015-05-07 | 132.41 |
| 2015-05-06 | 139.90 |
| 2015-05-05 | 142.40 |
| 2015-05-04 | 147.40 |
| 2015-04-30 | 134.91 |
| 2015-04-29 | 132.41 |
| 2015-04-28 | 129.91 |
| 2015-04-27 | 124.91 |
| 2015-04-24 | 139.90 |
| 2015-04-23 | 134.91 |
| 2015-04-22 | 114.91 |
| 2015-04-21 | 124.91 |
| 2015-04-20 | 124.91 |
| 2015-04-17 | 137.41 |
| 2015-04-16 | 127.41 |
| 2015-04-15 | 139.90 |
| 2015-04-14 | 144.90 |
| 2015-04-13 | 134.91 |
| 2015-04-10 | 97.42 |
| 2015-04-09 | 79.93 |
| 2015-04-08 | 62.44 |
| 2015-04-02 | 74.93 |
| 2015-04-01 | 69.93 |
| 2015-03-31 | 54.94 |
| 2015-03-30 | 49.94 |
| 2015-03-27 | 52.44 |
| 2015-03-26 | 54.94 |
| 2015-03-25 | 54.94 |
| 2015-03-24 | 57.44 |
| 2015-03-23 | 47.44 |
| 2015-03-20 | 54.94 |
| 2015-03-19 | 54.94 |
| 2015-03-18 | 52.44 |
| 2015-03-17 | 54.94 |
| 2015-03-16 | 52.44 |
| 2015-03-13 | 52.44 |
| 2015-03-12 | 52.44 |
| 2015-03-11 | 57.44 |
| 2015-03-10 | 54.94 |
| 2015-03-09 | 59.94 |
| 2015-03-06 | 62.44 |
| 2015-03-05 | 57.44 |
| 2015-03-04 | 64.93 |
| 2015-03-03 | 67.43 |
| 2015-03-02 | 67.43 |
| 2015-02-27 | 72.43 |
| 2015-02-26 | 72.43 |
| 2015-02-25 | 72.43 |
| 2015-02-24 | 72.43 |
| 2015-02-23 | 72.43 |
| 2015-02-18 | 74.93 |
| 2015-02-17 | 74.93 |
| 2015-02-16 | 64.93 |
| 2015-02-13 | 67.43 |
| 2015-02-12 | 69.93 |
| 2015-02-11 | 72.43 |
| 2015-02-10 | 72.43 |
| 2015-02-09 | 72.43 |
| 2015-02-06 | 69.93 |
| 2015-02-05 | 69.93 |
| 2015-02-04 | 69.93 |
| 2015-02-03 | 72.43 |
| 2015-02-02 | 72.43 |
| 2015-01-30 | 64.93 |
| 2015-01-29 | 64.93 |
| 2015-01-28 | 69.93 |
| 2015-01-27 | 69.93 |
| 2015-01-26 | 69.93 |
| 2015-01-23 | 69.93 |
| 2015-01-22 | 72.43 |
| 2015-01-21 | 79.93 |
| 2015-01-20 | 77.43 |
| 2015-01-19 | 69.93 |
| 2015-01-16 | 74.93 |
| 2015-01-15 | 74.93 |
| 2015-01-14 | 74.93 |
| 2015-01-13 | 77.43 |
| 2015-01-12 | 72.43 |
| 2015-01-09 | 72.43 |
| 2015-01-08 | 77.43 |
| 2015-01-07 | 72.43 |
| 2015-01-06 | 87.43 |
| 2015-01-05 | 84.93 |
| 2015-01-02 | 64.93 |
| 2014-12-31 | 74.93 |
| 2014-12-30 | 74.93 |
| 2014-12-29 | 59.94 |
| 2014-12-24 | 52.44 |
| 2014-12-23 | 59.94 |
| 2014-12-22 | 69.93 |
| 2014-12-19 | 62.44 |
| 2014-12-18 | 57.44 |
| 2014-12-17 | 57.44 |
| 2014-12-16 | 67.43 |
| 2014-12-15 | 74.93 |
| 2014-12-12 | 64.93 |
| 2014-12-11 | 59.94 |
| 2014-12-10 | 57.44 |
| 2014-12-09 | 59.94 |
| 2014-12-08 | 59.94 |
| 2014-12-05 | 59.94 |
| 2014-12-04 | 62.44 |
| 2014-12-03 | 62.44 |
| 2014-12-02 | 64.93 |
| 2014-12-01 | 64.93 |
| 2014-11-28 | 74.93 |
| 2014-11-27 | 72.43 |
| 2014-11-26 | 64.93 |
| 2014-11-25 | 74.93 |
| 2014-11-24 | 79.93 |
| 2014-11-21 | 77.43 |
| 2014-11-20 | 59.94 |
| 2014-11-19 | 57.44 |
| 2014-11-18 | 54.94 |
| 2014-11-17 | 52.44 |
| 2014-11-14 | 52.44 |
| 2014-11-13 | 52.44 |
| 2014-11-12 | 54.94 |
| 2014-11-11 | 59.94 |
| 2014-11-10 | 52.44 |
| 2014-11-07 | 57.44 |
| 2014-11-06 | 54.94 |
| 2014-11-05 | 57.44 |
| 2014-11-04 | 57.44 |
| 2014-11-03 | 52.44 |
| 2014-10-31 | 47.44 |
| 2014-10-30 | 52.44 |
| 2014-10-29 | 54.94 |
| 2014-10-28 | 54.94 |
| 2014-10-27 | 59.94 |
| 2014-10-24 | 57.44 |
| 2014-10-23 | 69.93 |
| 2014-10-22 | 69.93 |
| 2014-10-21 | 69.93 |
| 2014-10-20 | 69.93 |
| 2014-10-17 | 69.93 |
| 2014-10-16 | 57.44 |
| 2014-10-15 | 64.93 |
| 2014-10-14 | 64.93 |
| 2014-10-13 | 59.94 |
| 2014-10-10 | 59.94 |
| 2014-10-09 | 62.44 |
| 2014-10-08 | 74.93 |
| 2014-10-07 | 74.93 |
| 2014-10-06 | 74.93 |
| 2014-10-03 | 74.93 |
| 2014-09-30 | 62.44 |
| 2014-09-29 | 62.44 |
| 2014-09-26 | 77.43 |
| 2014-09-25 | 77.43 |
| 2014-09-24 | 79.93 |
| 2014-09-23 | 79.93 |
| 2014-09-22 | 82.43 |
| 2014-09-19 | 82.43 |
| 2014-09-18 | 82.43 |
| 2014-09-17 | 82.43 |
| 2014-09-16 | 79.93 |
| 2014-09-15 | 82.43 |
| 2014-09-12 | 89.92 |
| 2014-09-11 | 82.43 |
| 2014-09-10 | 89.92 |
| 2014-09-08 | 84.93 |
| 2014-09-05 | 94.92 |
| 2014-09-04 | 94.92 |
| 2014-09-03 | 99.92 |
| 2014-09-02 | 117.41 |
| 2014-09-01 | 117.41 |
| 2014-08-29 | 117.41 |
| 2014-08-28 | 117.41 |
| 2014-08-27 | 117.41 |
| 2014-08-26 | 114.91 |
| 2014-08-25 | 117.41 |
| 2014-08-22 | 104.92 |
| 2014-08-21 | 77.43 |
| 2014-08-20 | 89.92 |
| 2014-08-19 | 112.42 |
| 2014-08-18 | 49.94 |
| 2014-08-15 | 39.94 |
| 2014-08-14 | 42.44 |
| 2014-08-13 | 42.44 |
| 2014-08-12 | 39.94 |
| 2014-08-11 | 42.44 |
| 2014-08-08 | 42.44 |
| 2014-08-07 | 39.94 |
| 2014-08-06 | 39.94 |
| 2014-08-05 | 39.94 |
| 2014-08-04 | 39.94 |
| 2014-08-01 | 39.94 |
| 2014-07-31 | 44.94 |
| 2014-07-30 | 39.94 |
| 2014-07-29 | 39.94 |
| 2014-07-28 | 42.44 |
| 2014-07-25 | 39.94 |
| 2014-07-24 | 39.94 |
| 2014-07-23 | 47.44 |
| 2014-07-22 | 42.44 |
| 2014-07-21 | 42.44 |
| 2014-07-18 | 42.44 |
| 2014-07-17 | 39.94 |
| 2014-07-16 | 42.44 |
| 2014-07-15 | 42.44 |
| 2014-07-14 | 39.94 |
| 2014-07-11 | 39.94 |
| 2014-07-10 | 39.94 |
| 2014-07-09 | 39.94 |
| 2014-07-08 | 39.94 |
| 2014-07-07 | 39.94 |
| 2014-07-04 | 42.44 |
| 2014-07-03 | 42.44 |
| 2014-07-02 | 42.44 |
| 2014-06-30 | 42.44 |
| 2014-06-27 | 44.94 |
| 2014-06-26 | 44.94 |
| 2014-06-25 | 44.94 |
| 2014-06-24 | 47.44 |
| 2014-06-23 | 49.94 |
| 2014-06-20 | 49.94 |
| 2014-06-19 | 49.94 |
| 2014-06-18 | 49.94 |
| 2014-06-17 | 49.94 |
| 2014-06-16 | 49.94 |
| 2014-06-13 | 49.94 |
| 2014-06-12 | 49.94 |
| 2014-06-11 | 49.94 |
| 2014-06-10 | 49.94 |
| 2014-06-09 | 52.44 |
| 2014-06-06 | 54.94 |
| 2014-06-05 | 54.94 |
| 2014-06-04 | 57.44 |
| 2014-06-03 | 52.44 |
| 2014-05-30 | 54.94 |
| 2014-05-29 | 59.94 |
| 2014-05-28 | 59.94 |
| 2014-05-27 | 49.94 |
| 2014-05-26 | 54.94 |
| 2014-05-23 | 49.94 |
| 2014-05-22 | 49.94 |
| 2014-05-21 | 47.44 |
| 2014-05-20 | 47.44 |
| 2014-05-19 | 49.94 |
| 2014-05-16 | 47.44 |
| 2014-05-15 | 44.94 |
| 2014-05-14 | 47.44 |
| 2014-05-13 | 47.44 |
| 2014-05-12 | 47.44 |
| 2014-05-09 | 47.44 |
| 2014-05-08 | 47.44 |
| 2014-05-07 | 47.44 |
| 2014-05-05 | 47.44 |
| 2014-05-02 | 49.94 |
| 2014-04-30 | 49.94 |
| 2014-04-29 | 49.94 |
| 2014-04-28 | 44.94 |
| 2014-04-25 | 49.94 |
| 2014-04-24 | 49.94 |
| 2014-04-23 | 47.44 |
| 2014-04-22 | 52.44 |
| 2014-04-17 | 57.44 |
| 2014-04-16 | 54.94 |
| 2014-04-15 | 54.94 |
| 2014-04-14 | 54.94 |
| 2014-04-11 | 52.44 |
| 2014-04-10 | 52.44 |
| 2014-04-09 | 54.94 |
| 2014-04-08 | 54.94 |
| 2014-04-07 | 49.94 |
| 2014-04-04 | 52.44 |
| 2014-04-03 | 49.94 |
| 2014-04-02 | 47.44 |
| 2014-04-01 | 54.94 |
| 2014-03-31 | 57.44 |
| 2014-03-28 | 62.44 |
| 2014-03-27 | 44.94 |
| 2014-03-26 | 52.44 |
| 2014-03-25 | 52.44 |
| 2014-03-24 | 52.44 |
| 2014-03-21 | 54.94 |
| 2014-03-20 | 52.44 |
| 2014-03-19 | 54.94 |
| 2014-03-18 | 54.94 |
| 2014-03-17 | 57.44 |
| 2014-03-14 | 54.94 |
| 2014-03-13 | 57.44 |
| 2014-03-12 | 57.44 |
| 2014-03-11 | 62.44 |
| 2014-03-10 | 62.44 |
| 2014-03-07 | 62.44 |
| 2014-03-06 | 62.44 |
| 2014-03-05 | 64.93 |
| 2014-03-04 | 59.94 |
| 2014-03-03 | 62.44 |
| 2014-02-28 | 64.93 |
| 2014-02-27 | 67.43 |
| 2014-02-26 | 64.93 |
| 2014-02-25 | 64.93 |
| 2014-02-24 | 64.93 |
| 2014-02-21 | 67.43 |
| 2014-02-20 | 64.93 |
| 2014-02-19 | 67.43 |
| 2014-02-18 | 64.93 |
| 2014-02-17 | 52.44 |
| 2014-02-14 | 52.44 |
| 2014-02-13 | 49.94 |
| 2014-02-12 | 44.94 |
| 2014-02-11 | 49.94 |
| 2014-02-10 | 57.44 |
| 2014-02-07 | 57.44 |
| 2014-02-06 | 57.44 |
| 2014-02-05 | 49.94 |
| 2014-02-04 | 49.94 |
| 2014-01-30 | 49.94 |
| 2014-01-29 | 49.94 |
| 2014-01-28 | 57.44 |
| 2014-01-27 | 49.94 |
| 2014-01-24 | 59.94 |
| 2014-01-23 | 49.94 |
| 2014-01-22 | 47.44 |
| 2014-01-21 | 49.94 |
| 2014-01-20 | 49.94 |
| 2014-01-17 | 64.93 |
| 2014-01-16 | 69.93 |
| 2014-01-15 | 57.44 |
| 2014-01-14 | 52.44 |
| 2014-01-13 | 47.44 |
| 2014-01-10 | 57.44 |
| 2014-01-09 | 69.93 |
| 2014-01-08 | 79.93 |
| 2014-01-07 | 67.43 |
| 2014-01-06 | 82.43 |
| 2014-01-03 | 64.93 |
| 2014-01-02 | 82.43 |
| 2013-12-31 | 84.93 |
| 2013-12-30 | 87.43 |
| 2013-12-27 | 77.43 |
| 2013-12-24 | 87.43 |
| 2013-12-23 | 87.43 |
| 2013-12-20 | 79.93 |
| 2013-12-19 | 84.93 |
| 2013-12-18 | 102.42 |
| 2013-12-17 | 124.91 |
| 2013-12-16 | 122.41 |
| 2013-12-13 | 124.91 |
| 2013-12-12 | 129.91 |
| 2013-12-11 | 132.41 |
| 2013-12-10 | 129.91 |
| 2013-12-09 | 122.41 |
| 2013-12-06 | 124.91 |
| 2013-12-05 | 124.91 |
| 2013-12-04 | 114.91 |
| 2013-12-03 | 107.42 |
| 2013-12-02 | 107.42 |
| 2013-11-29 | 104.92 |
| 2013-11-28 | 104.92 |
| 2013-11-27 | 104.92 |
| 2013-11-26 | 102.42 |
| 2013-11-25 | 102.42 |
| 2013-11-22 | 94.92 |
| 2013-11-21 | 94.92 |
| 2013-11-20 | 94.92 |
| 2013-11-19 | 94.92 |
| 2013-11-18 | 94.92 |
| 2013-11-15 | 94.92 |
| 2013-11-14 | 102.42 |
| 2013-11-13 | 92.42 |
| 2013-11-12 | 92.42 |
| 2013-11-11 | 97.42 |
| 2013-11-08 | 99.92 |
| 2013-11-07 | 99.92 |
| 2013-11-06 | 94.92 |
| 2013-11-05 | 94.92 |
| 2013-11-04 | 94.92 |
| 2013-11-01 | 92.42 |
| 2013-10-31 | 92.42 |
| 2013-10-30 | 109.92 |
| 2013-10-29 | 97.42 |
| 2013-10-28 | 99.92 |
| 2013-10-25 | 94.92 |
| 2013-10-24 | 99.92 |
| 2013-10-23 | 94.92 |
| 2013-10-22 | 109.92 |
| 2013-10-21 | 114.91 |
| 2013-10-18 | 114.91 |
| 2013-10-17 | 112.42 |
| 2013-10-16 | 117.41 |
| 2013-10-15 | 114.91 |
| 2013-10-11 | 117.41 |
| 2013-10-10 | 117.41 |
| 2013-10-09 | 114.91 |
| 2013-10-08 | 114.91 |
| 2013-10-07 | 129.91 |
| 2013-10-04 | 134.91 |
| 2013-10-03 | 124.91 |
| 2013-10-02 | 137.41 |
| 2013-09-30 | 134.91 |
| 2013-09-27 | 134.91 |
| 2013-09-26 | 139.90 |
| 2013-09-25 | 144.90 |
| 2013-09-24 | 144.90 |
| 2013-09-23 | 144.90 |
| 2013-09-19 | 144.90 |
| 2013-09-18 | 147.40 |
| 2013-09-17 | 144.90 |
| 2013-09-16 | 144.90 |
| 2013-09-13 | 149.90 |
| 2013-09-12 | 144.90 |
| 2013-09-11 | 154.90 |
| 2013-09-10 | 144.90 |
| 2013-09-09 | 142.40 |
| 2013-09-06 | 149.90 |
| 2013-09-05 | 154.90 |
| 2013-09-04 | 147.40 |
| 2013-09-03 | 147.40 |
| 2013-09-02 | 154.90 |
| 2013-08-30 | 139.90 |
| 2013-08-29 | 139.90 |
| 2013-08-28 | 137.41 |
| 2013-08-27 | 134.91 |
| 2013-08-26 | 147.40 |
| 2013-08-23 | 159.90 |
| 2013-08-22 | 142.40 |
| 2013-08-21 | 159.90 |
| 2013-08-20 | 169.89 |
| 2013-08-19 | 174.89 |
| 2013-08-16 | 174.89 |
| 2013-08-15 | 174.89 |
| 2013-08-13 | 174.89 |
| 2013-08-12 | 174.89 |
| 2013-08-09 | 174.89 |
| 2013-08-08 | 174.89 |
| 2013-08-07 | 174.89 |
| 2013-08-06 | 174.89 |
| 2013-08-05 | 174.89 |
| 2013-08-02 | 174.89 |
| 2013-08-01 | 174.89 |
| 2013-07-31 | 174.89 |
| 2013-07-30 | 174.89 |
| 2013-07-29 | 174.89 |
| 2013-07-26 | 174.89 |
| 2013-07-25 | 174.89 |
| 2013-07-24 | 174.89 |
| 2013-07-23 | 174.89 |
| 2013-07-22 | 174.89 |
| 2013-07-19 | 174.89 |
| 2013-07-18 | 174.89 |
| 2013-07-17 | 174.89 |
| 2013-07-16 | 174.89 |
| 2013-07-15 | 174.89 |
| 2013-07-12 | 174.89 |
| 2013-07-11 | 174.89 |
| 2013-07-10 | 174.89 |
| 2013-07-09 | 174.89 |
| 2013-07-08 | 164.89 |
| 2013-07-05 | 159.90 |
| 2013-07-04 | 154.90 |
| 2013-07-03 | 149.90 |
| 2013-07-02 | 154.90 |
| 2013-06-28 | 149.90 |
| 2013-06-27 | 142.40 |
| 2013-06-26 | 154.90 |
| 2013-06-25 | 137.41 |
| 2013-06-24 | 142.40 |
| 2013-06-21 | 149.90 |
| 2013-06-20 | 122.41 |
| 2013-06-19 | 134.91 |
| 2013-06-18 | 134.91 |
| 2013-06-17 | 139.90 |
| 2013-06-14 | 119.91 |
| 2013-06-13 | 129.91 |
| 2013-06-11 | 134.91 |
| 2013-06-10 | 87.43 |
| 2013-06-07 | 64.93 |
| 2013-06-06 | 64.93 |
| 2013-06-05 | 69.93 |
| 2013-06-04 | 67.43 |
| 2013-06-03 | 64.93 |
| 2013-05-31 | 69.93 |
| 2013-05-30 | 69.93 |
| 2013-05-29 | 64.93 |
| 2013-05-28 | 59.94 |
| 2013-05-27 | 52.44 |
| 2013-05-24 | 59.94 |
| 2013-05-23 | 59.94 |
| 2013-05-22 | 62.44 |
| 2013-05-21 | 59.94 |
| 2013-05-20 | 59.94 |
| 2013-05-16 | 69.93 |
| 2013-05-15 | 74.93 |
| 2013-05-14 | 62.44 |
| 2013-05-13 | 72.43 |
| 2013-05-10 | 84.93 |
| 2013-05-09 | 74.93 |
| 2013-05-08 | 69.93 |
| 2013-05-07 | 69.93 |
| 2013-05-06 | 69.93 |
| 2013-05-03 | 84.93 |
| 2013-05-02 | 84.93 |
| 2013-04-30 | 84.93 |
| 2013-04-29 | 74.93 |
| 2013-04-26 | 74.93 |
| 2013-04-25 | 74.93 |
| 2013-04-24 | 74.93 |
| 2013-04-23 | 74.93 |
| 2013-04-22 | 74.93 |
| 2013-04-19 | 74.93 |
| 2013-04-18 | 59.94 |
| 2013-04-17 | 59.94 |
| 2013-04-16 | 49.94 |
| 2013-04-15 | 49.94 |
| 2013-04-12 | 49.94 |
| 2013-04-11 | 39.94 |
| 2013-04-10 | 49.94 |
| 2013-04-09 | 49.94 |
| 2013-04-08 | 62.44 |
| 2013-04-05 | 49.94 |
| 2013-04-03 | 54.94 |
| 2013-04-02 | 54.94 |
| 2013-03-28 | 67.43 |
| 2013-03-27 | 62.44 |
| 2013-03-26 | 62.44 |
| 2013-03-25 | 59.94 |
| 2013-03-22 | 79.93 |
| 2013-03-21 | 74.93 |
| 2013-03-20 | 69.93 |
| 2013-03-19 | 69.93 |
| 2013-03-18 | 77.43 |
| 2013-03-15 | 77.43 |
| 2013-03-14 | 84.93 |
| 2013-03-13 | 79.93 |
| 2013-03-12 | 79.93 |
| 2013-03-11 | 89.92 |
| 2013-03-08 | 82.43 |
| 2013-03-07 | 79.93 |
| 2013-03-06 | 79.93 |
| 2013-03-05 | 89.92 |
| 2013-03-04 | 97.42 |
| 2013-03-01 | 97.42 |
| 2013-02-28 | 97.42 |
| 2013-02-27 | 104.92 |
| 2013-02-26 | 94.92 |
| 2013-02-25 | 94.92 |
| 2013-02-22 | 94.92 |
| 2013-02-21 | 92.42 |
| 2013-02-20 | 92.42 |
| 2013-02-19 | 92.42 |
| 2013-02-18 | 94.92 |
| 2013-02-15 | 94.92 |
| 2013-02-14 | 94.92 |
| 2013-02-08 | 94.92 |
| 2013-02-07 | 94.92 |
| 2013-02-06 | 89.92 |
| 2013-02-05 | 89.92 |
| 2013-02-04 | 99.92 |
| 2013-02-01 | 99.92 |
| 2013-01-31 | 92.42 |
| 2013-01-30 | 99.92 |
| 2013-01-29 | 99.92 |
| 2013-01-28 | 99.92 |
| 2013-01-25 | 99.92 |
| 2013-01-24 | 99.92 |
| 2013-01-23 | 112.42 |
| 2013-01-22 | 122.41 |
| 2013-01-21 | 114.91 |
| 2013-01-18 | 124.91 |
| 2013-01-17 | 117.41 |
| 2013-01-16 | 122.41 |
| 2013-01-15 | 132.41 |
| 2013-01-14 | 142.40 |
| 2013-01-11 | 114.91 |
| 2013-01-10 | 119.91 |
| 2013-01-09 | 122.41 |
| 2013-01-08 | 122.41 |
| 2013-01-07 | 114.91 |
| 2013-01-04 | 104.92 |
| 2013-01-03 | 109.92 |
| 2013-01-02 | 109.92 |
| 2012-12-31 | 107.42 |
| 2012-12-28 | 107.42 |
| 2012-12-27 | 114.91 |
| 2012-12-24 | 117.41 |
| 2012-12-21 | 117.41 |
| 2012-12-20 | 117.41 |
| 2012-12-19 | 122.41 |
| 2012-12-18 | 122.41 |
| 2012-12-17 | 122.41 |
| 2012-12-14 | 119.91 |
| 2012-12-13 | 127.41 |
| 2012-12-12 | 124.91 |
| 2012-12-11 | 122.41 |
| 2012-12-10 | 124.91 |
| 2012-12-07 | 129.91 |
| 2012-12-06 | 122.41 |
| 2012-12-05 | 114.91 |
| 2012-12-04 | 104.92 |
| 2012-12-03 | 104.92 |
| 2012-11-30 | 104.92 |
| 2012-11-29 | 109.92 |
| 2012-11-28 | 119.91 |
| 2012-11-27 | 122.41 |
| 2012-11-26 | 114.91 |
| 2012-11-23 | 109.92 |
| 2012-11-22 | 109.92 |
| 2012-11-21 | 109.92 |
| 2012-11-20 | 109.92 |
| 2012-11-19 | 109.92 |
| 2012-11-16 | 104.92 |
| 2012-11-15 | 109.92 |
| 2012-11-14 | 109.92 |
| 2012-11-13 | 114.91 |
| 2012-11-12 | 109.92 |
| 2012-11-09 | 112.42 |
| 2012-11-08 | 109.92 |
| 2012-11-07 | 117.41 |
| 2012-11-06 | 117.41 |
| 2012-11-05 | 112.42 |
| 2012-11-02 | 122.41 |
| 2012-11-01 | 122.41 |
| 2012-10-31 | 127.41 |
| 2012-10-30 | 134.91 |
| 2012-10-29 | 127.41 |
| 2012-10-26 | 97.42 |
| 2012-10-25 | 92.42 |
| 2012-10-24 | 107.42 |
| 2012-10-22 | 122.41 |
| 2012-10-19 | 124.91 |
| 2012-10-18 | 127.41 |
| 2012-10-17 | 134.91 |
| 2012-10-16 | 137.41 |
| 2012-10-15 | 139.90 |
| 2012-10-12 | 142.40 |
| 2012-10-11 | 134.91 |
| 2012-10-10 | 137.41 |
| 2012-10-09 | 147.40 |
| 2012-10-08 | 147.40 |
| 2012-10-05 | 149.90 |
| 2012-10-04 | 154.90 |
| 2012-10-03 | 154.90 |
| 2012-09-28 | 164.89 |
| 2012-09-27 | 164.89 |
| 2012-09-26 | 159.90 |
| 2012-09-25 | 159.90 |
| 2012-09-24 | 159.90 |
| 2012-09-21 | 169.89 |
| 2012-09-20 | 174.89 |
| 2012-09-19 | 164.89 |
| 2012-09-18 | 144.90 |
| 2012-09-17 | 154.90 |
| 2012-09-14 | 159.90 |
| 2012-09-13 | 149.90 |
| 2012-09-12 | 194.88 |
| 2012-09-11 | 209.88 |
| 2012-09-10 | 199.88 |
| 2012-09-07 | 229.87 |
| 2012-09-06 | 244.86 |
| 2012-09-05 | 259.86 |
| 2012-09-04 | 244.86 |
| 2012-09-03 | 244.86 |
| 2012-08-31 | 189.88 |
| 2012-08-30 | 184.89 |
| 2012-08-29 | 179.89 |
| 2012-08-28 | 199.88 |
| 2012-08-27 | 194.88 |
| 2012-08-24 | 147.40 |
| 2012-08-23 | 132.41 |
| 2012-08-22 | 169.89 |
| 2012-08-21 | 174.89 |
| 2012-08-20 | 132.41 |
| 2012-08-17 | 82.43 |
| 2012-08-16 | 64.93 |
| 2012-08-15 | 62.44 |
| 2012-08-14 | 64.93 |
| 2012-08-13 | 52.44 |
| 2012-08-10 | 59.94 |
| 2012-08-09 | 62.44 |
| 2012-08-08 | 29.95 |
| 2012-08-07 | -3.54 |
| 2012-08-06 | 5.46 |
| 2012-08-03 | -17.03 |
| 2012-08-02 | -15.03 |
| 2012-08-01 | -20.03 |
| 2012-07-31 | -9.54 |
| 2012-07-30 | -2.54 |
| 2012-07-27 | -12.03 |
| 2012-07-26 | -12.03 |
| 2012-07-25 | -12.03 |
| 2012-07-24 | -12.03 |
| 2012-07-23 | -12.03 |
| 2012-07-20 | -12.03 |
| 2012-07-19 | -12.03 |
| 2012-07-18 | -12.03 |
| 2012-07-17 | -12.03 |
| 2012-07-16 | -12.03 |
| 2012-07-13 | -12.03 |
| 2012-07-12 | -12.03 |
| 2012-07-11 | -12.03 |
| 2012-07-10 | -12.03 |
| 2012-07-09 | -12.03 |
| 2012-07-06 | -12.03 |
| 2012-07-05 | -12.03 |
| 2012-07-04 | -12.03 |
| 2012-07-03 | -12.03 |
| 2012-06-29 | -12.03 |
| 2012-06-28 | -12.03 |
| 2012-06-27 | -12.03 |
| 2012-06-26 | -12.03 |
| 2012-06-25 | -12.03 |
| 2012-06-22 | -12.03 |
| 2012-06-21 | -12.03 |
| 2012-06-20 | -8.54 |
| 2012-06-19 | -9.54 |
| 2012-06-18 | -8.04 |
| 2012-06-15 | -10.04 |
| 2012-06-14 | -7.04 |
| 2012-06-13 | -12.53 |
| 2012-06-12 | -7.54 |
| 2012-06-11 | -6.04 |
| 2012-06-08 | -7.04 |
| 2012-06-07 | -7.04 |
| 2012-06-06 | -17.53 |
| 2012-06-05 | -21.03 |
| 2012-06-04 | -21.03 |
| 2012-06-01 | -20.03 |
| 2012-05-31 | -18.53 |
| 2012-05-30 | -18.03 |
| 2012-05-29 | -17.53 |
| 2012-05-28 | -27.03 |
| 2012-05-25 | -20.03 |
| 2012-05-24 | -27.03 |
| 2012-05-23 | -20.03 |
| 2012-05-22 | -12.53 |
| 2012-05-21 | -21.03 |
| 2012-05-18 | -21.03 |
| 2012-05-17 | -14.03 |
| 2012-05-16 | -10.04 |
| 2012-05-15 | -6.54 |
| 2012-05-14 | -6.54 |
| 2012-05-11 | -5.04 |
| 2012-05-10 | -5.04 |
| 2012-05-09 | -3.04 |
| 2012-05-08 | -2.54 |
| 2012-05-07 | -1.54 |
| 2012-05-04 | 2.46 |
| 2012-05-03 | 5.96 |
| 2012-05-02 | 2.46 |
| 2012-04-30 | 0.46 |
| 2012-04-27 | 0.96 |
| 2012-04-26 | 2.46 |
| 2012-04-25 | 2.96 |
| 2012-04-24 | 4.46 |
| 2012-04-23 | 1.96 |
| 2012-04-20 | 4.96 |
| 2012-04-19 | 2.46 |
| 2012-04-18 | 0.96 |
| 2012-04-17 | 1.46 |
| 2012-04-16 | 0.46 |
| 2012-04-13 | 7.46 |
| 2012-04-12 | 0.96 |
| 2012-04-11 | 4.96 |
| 2012-04-10 | 7.46 |
| 2012-04-05 | 7.46 |
| 2012-04-03 | 19.95 |
| 2012-04-02 | -13.53 |
| 2012-03-30 | -5.04 |
| 2012-03-29 | -2.54 |
| 2012-03-28 | -0.04 |
| 2012-03-27 | 7.96 |
| 2012-03-26 | 7.46 |
| 2012-03-23 | 13.45 |
| 2012-03-22 | 19.95 |
| 2012-03-21 | 24.95 |
| 2012-03-20 | 29.95 |
| 2012-03-19 | 42.44 |
| 2012-03-16 | 42.44 |
| 2012-03-15 | 44.94 |
| 2012-03-14 | 59.94 |
| 2012-03-13 | 52.44 |
| 2012-03-12 | 52.44 |
| 2012-03-09 | 57.44 |
| 2012-03-08 | 57.44 |
| 2012-03-07 | 67.43 |
| 2012-03-06 | 67.43 |
| 2012-03-05 | 74.93 |
| 2012-03-02 | 79.93 |
| 2012-03-01 | 72.43 |
| 2012-02-29 | 72.43 |
| 2012-02-28 | 79.93 |
| 2012-02-27 | 77.43 |
| 2012-02-24 | 74.93 |
| 2012-02-23 | 82.43 |
| 2012-02-22 | 89.92 |
| 2012-02-21 | 94.92 |
| 2012-02-20 | 82.43 |
| 2012-02-17 | 129.91 |
| 2012-02-16 | 18.95 |
| 2012-02-15 | -34.03 |
| 2012-02-14 | -34.03 |
| 2012-02-13 | -34.03 |
| 2012-02-10 | -35.03 |
| 2012-02-09 | -35.03 |
| 2012-02-08 | -35.03 |
| 2012-02-07 | -35.03 |
| 2012-02-06 | -35.03 |
| 2012-02-03 | -35.03 |
| 2012-02-02 | -37.52 |
| 2012-02-01 | -43.52 |
| 2012-01-31 | -44.02 |
| 2012-01-30 | -44.02 |
| 2012-01-27 | -40.02 |
| 2012-01-26 | -40.02 |
| 2012-01-20 | -40.02 |
| 2012-01-19 | -40.02 |
| 2012-01-18 | -40.02 |
| 2012-01-17 | -40.02 |
| 2012-01-16 | -35.53 |
| 2012-01-13 | -28.03 |
| 2012-01-12 | -28.03 |
| 2012-01-11 | -28.03 |
| 2012-01-10 | -28.03 |
| 2012-01-09 | -28.03 |
| 2012-01-06 | -27.03 |
| 2012-01-05 | -27.03 |
| 2012-01-04 | -27.03 |
| 2012-01-03 | -27.03 |
| 2011-12-30 | -24.03 |
| 2011-12-29 | -24.03 |
| 2011-12-28 | -24.03 |
| 2011-12-23 | -24.03 |
| 2011-12-22 | -24.03 |
| 2011-12-21 | -24.03 |
| 2011-12-20 | -24.03 |
| 2011-12-19 | -24.03 |
| 2011-12-16 | -24.03 |
| 2011-12-15 | -24.03 |
| 2011-12-14 | -24.03 |
| 2011-12-13 | -23.03 |
| 2011-12-12 | -23.03 |
| 2011-12-09 | -23.03 |
| 2011-12-08 | -22.53 |
| 2011-12-07 | -20.53 |
| 2011-12-06 | -20.03 |
| 2011-12-05 | -15.03 |
| 2011-12-02 | -15.03 |
| 2011-12-01 | -15.03 |
| 2011-11-30 | -15.03 |
| 2011-11-29 | -15.03 |
| 2011-11-28 | -15.03 |
| 2011-11-25 | -15.03 |
| 2011-11-24 | -15.03 |
| 2011-11-23 | -15.03 |
| 2011-11-22 | -15.03 |
| 2011-11-21 | -12.03 |
| 2011-11-18 | -12.03 |
| 2011-11-17 | -16.03 |
| 2011-11-16 | -10.04 |
| 2011-11-15 | -10.04 |
| 2011-11-14 | -10.04 |
| 2011-11-11 | -10.04 |
| 2011-11-10 | -15.03 |
| 2011-11-09 | -15.03 |
| 2011-11-08 | -10.54 |
| 2011-11-07 | -10.04 |
| 2011-11-04 | -10.04 |
| 2011-11-03 | -10.54 |
| 2011-11-02 | -12.03 |
| 2011-11-01 | -19.03 |
| 2011-10-31 | -19.03 |
| 2011-10-28 | -11.04 |
| 2011-10-27 | -10.54 |
| 2011-10-26 | -11.04 |
| 2011-10-25 | -12.53 |
| 2011-10-24 | -12.03 |
| 2011-10-21 | -10.54 |
| 2011-10-20 | -10.54 |
| 2011-10-19 | -10.54 |
| 2011-10-18 | -13.03 |
| 2011-10-17 | -0.54 |
| 2011-10-14 | 3.96 |
| 2011-10-13 | 9.96 |
| 2011-10-12 | 9.96 |
| 2011-10-11 | 12.46 |
| 2011-10-10 | 13.95 |
| 2011-10-07 | 22.45 |
| 2011-10-06 | 18.45 |
| 2011-10-04 | 14.95 |
| 2011-10-03 | 14.95 |
| 2011-09-30 | 18.45 |
| 2011-09-28 | 20.45 |
| 2011-09-27 | 22.45 |
| 2011-09-26 | 24.45 |
| 2011-09-23 | 29.95 |
| 2011-09-22 | 37.45 |
| 2011-09-21 | 39.94 |
| 2011-09-20 | 44.94 |
| 2011-09-19 | 44.94 |
| 2011-09-16 | 49.94 |
| 2011-09-15 | 39.94 |
| 2011-09-14 | 42.44 |
| 2011-09-12 | 42.44 |
| 2011-09-09 | 42.44 |
| 2011-09-08 | 39.94 |
| 2011-09-07 | 39.94 |
| 2011-09-06 | 44.94 |
| 2011-09-05 | 44.94 |
| 2011-09-02 | 44.94 |
| 2011-09-01 | 42.44 |
| 2011-08-31 | 49.94 |
| 2011-08-30 | 49.94 |
| 2011-08-29 | 49.94 |
| 2011-08-26 | 49.94 |
| 2011-08-25 | 62.44 |
| 2011-08-24 | 57.44 |
| 2011-08-23 | 62.44 |
| 2011-08-22 | 72.43 |
| 2011-08-19 | 72.43 |
| 2011-08-18 | 74.93 |
| 2011-08-17 | 74.93 |
| 2011-08-16 | 74.93 |
| 2011-08-15 | 74.93 |
| 2011-08-12 | 64.93 |
| 2011-08-11 | 64.93 |
| 2011-08-10 | 74.93 |
| 2011-08-09 | 74.93 |
| 2011-08-08 | 74.93 |
| 2011-08-05 | 64.93 |
| 2011-08-04 | 79.93 |
| 2011-08-03 | 79.93 |
| 2011-08-02 | 79.93 |
| 2011-08-01 | 72.43 |
| 2011-07-29 | 72.43 |
| 2011-07-28 | 72.43 |
| 2011-07-27 | 72.43 |
| 2011-07-26 | 49.94 |
| 2011-07-25 | 49.94 |
| 2011-07-22 | 74.93 |
| 2011-07-21 | 74.93 |
| 2011-07-20 | 62.44 |
| 2011-07-19 | 62.44 |
| 2011-07-18 | 62.44 |
| 2011-07-15 | 59.94 |
| 2011-07-14 | 59.94 |
| 2011-07-13 | 59.94 |
| 2011-07-12 | 59.94 |
| 2011-07-11 | 59.94 |
| 2011-07-08 | 49.94 |
| 2011-07-07 | 57.44 |
| 2011-07-06 | 69.93 |
| 2011-07-05 | 69.93 |
| 2011-07-04 | 69.93 |
| 2011-06-30 | 64.93 |
| 2011-06-29 | 64.93 |
| 2011-06-28 | 64.93 |
| 2011-06-27 | 64.93 |
| 2011-06-24 | 64.93 |
| 2011-06-23 | 89.92 |
| 2011-06-22 | 79.93 |
| 2011-06-21 | 79.93 |
| 2011-06-20 | 67.43 |
| 2011-06-17 | 74.93 |
| 2011-06-16 | 97.42 |
| 2011-06-15 | 99.92 |
| 2011-06-14 | 99.92 |
| 2011-06-13 | 99.92 |
| 2011-06-10 | 99.92 |
| 2011-06-09 | 99.92 |
| 2011-06-08 | 92.42 |
| 2011-06-07 | 99.92 |
| 2011-06-03 | 94.92 |
| 2011-06-02 | 94.92 |
| 2011-06-01 | 94.92 |
| 2011-05-31 | 89.92 |
| 2011-05-30 | 104.92 |
| 2011-05-27 | 104.92 |
| 2011-05-26 | 99.92 |
| 2011-05-25 | 99.92 |
| 2011-05-24 | 104.92 |
| 2011-05-23 | 104.92 |
| 2011-05-20 | 102.42 |
| 2011-05-19 | 87.43 |
| 2011-05-18 | 87.43 |
| 2011-05-17 | 97.42 |
| 2011-05-16 | 97.42 |
| 2011-05-13 | 97.42 |
| 2011-05-12 | 97.42 |
| 2011-05-11 | 97.42 |
| 2011-05-09 | 97.42 |
| 2011-05-06 | 97.42 |
| 2011-05-05 | 97.42 |
| 2011-05-04 | 97.42 |
| 2011-05-03 | 84.93 |
| 2011-04-29 | 99.92 |
| 2011-04-28 | 99.92 |
| 2011-04-27 | 102.42 |
| 2011-04-26 | 94.92 |
| 2011-04-21 | 99.92 |
| 2011-04-20 | 104.92 |
| 2011-04-19 | 104.92 |
| 2011-04-18 | 104.92 |
| 2011-04-15 | 104.92 |
| 2011-04-14 | 104.92 |
| 2011-04-13 | 104.92 |
| 2011-04-12 | 104.92 |
| 2011-04-11 | 109.92 |
| 2011-04-08 | 112.42 |
| 2011-04-07 | 112.42 |
| 2011-04-06 | 94.92 |
| 2011-04-04 | 94.92 |
| 2011-04-01 | 94.92 |
| 2011-03-31 | 94.92 |
| 2011-03-30 | 102.42 |
| 2011-03-29 | 102.42 |
| 2011-03-28 | 107.42 |
| 2011-03-25 | 99.92 |
| 2011-03-24 | 104.92 |
| 2011-03-23 | 107.42 |
| 2011-03-22 | 109.92 |
| 2011-03-21 | 109.92 |
| 2011-03-18 | 109.92 |
| 2011-03-17 | 104.92 |
| 2011-03-16 | 132.41 |
| 2011-03-15 | 132.41 |
| 2011-03-14 | 132.41 |
| 2011-03-11 | 132.41 |
| 2011-03-10 | 114.91 |
| 2011-03-09 | 124.91 |
| 2011-03-08 | 124.91 |
| 2011-03-07 | 124.91 |
| 2011-03-04 | 104.92 |
| 2011-03-03 | 102.42 |
| 2011-03-02 | 109.92 |
| 2011-03-01 | 119.91 |
| 2011-02-28 | 114.91 |
| 2011-02-25 | 122.41 |
| 2011-02-24 | 122.41 |
| 2011-02-23 | 134.91 |
| 2011-02-22 | 134.91 |
| 2011-02-21 | 129.91 |
| 2011-02-18 | 139.90 |
| 2011-02-17 | 142.40 |
| 2011-02-16 | 132.41 |
| 2011-02-15 | 147.40 |
| 2011-02-14 | 147.40 |
| 2011-02-11 | 134.91 |
| 2011-02-10 | 132.41 |
| 2011-02-09 | 142.40 |
| 2011-02-08 | 139.90 |
| 2011-02-07 | 139.90 |
| 2011-02-02 | 139.90 |
| 2011-02-01 | 139.90 |
| 2011-01-31 | 142.40 |
| 2011-01-28 | 142.40 |
| 2011-01-27 | 132.41 |
| 2011-01-26 | 134.91 |
| 2011-01-25 | 134.91 |
| 2011-01-24 | 134.91 |
| 2011-01-21 | 134.91 |
| 2011-01-20 | 139.90 |
| 2011-01-19 | 137.41 |
| 2011-01-18 | 144.90 |
| 2011-01-17 | 134.91 |
| 2011-01-14 | 134.91 |
| 2011-01-13 | 129.91 |
| 2011-01-12 | 134.91 |
| 2011-01-11 | 129.91 |
| 2011-01-10 | 129.91 |
| 2011-01-07 | 132.41 |
| 2011-01-06 | 139.90 |
| 2011-01-05 | 139.90 |
| 2011-01-04 | 139.90 |
| 2011-01-03 | 139.90 |
| 2010-12-31 | 139.90 |
| 2010-12-30 | 139.90 |
| 2010-12-29 | 144.90 |
| 2010-12-28 | 144.90 |
| 2010-12-24 | 142.40 |
| 2010-12-23 | 142.40 |
| 2010-12-22 | 142.40 |
| 2010-12-21 | 139.90 |
| 2010-12-20 | 144.90 |
| 2010-12-17 | 144.90 |
| 2010-12-16 | 147.40 |
| 2010-12-15 | 147.40 |
| 2010-12-14 | 142.40 |
| 2010-12-13 | 142.40 |
| 2010-12-10 | 142.40 |
| 2010-12-09 | 154.90 |
| 2010-12-08 | 154.90 |
| 2010-12-07 | 149.90 |
| 2010-12-06 | 147.40 |
| 2010-12-03 | 144.90 |
| 2010-12-02 | 147.40 |
| 2010-12-01 | 144.90 |
| 2010-11-30 | 159.90 |
| 2010-11-29 | 144.90 |
| 2010-11-26 | 149.90 |
| 2010-11-25 | 144.90 |
| 2010-11-24 | 144.90 |
| 2010-11-23 | 144.90 |
| 2010-11-22 | 154.90 |
| 2010-11-19 | 154.90 |
| 2010-11-18 | 149.90 |
| 2010-11-17 | 154.90 |
| 2010-11-16 | 149.90 |
| 2010-11-15 | 149.90 |
| 2010-11-12 | 149.90 |
| 2010-11-11 | 159.90 |
| 2010-11-10 | 154.90 |
| 2010-11-09 | 154.90 |
| 2010-11-08 | 154.90 |
| 2010-11-05 | 159.90 |
| 2010-11-04 | 159.90 |
| 2010-11-03 | 159.90 |
| 2010-11-02 | 164.89 |
| 2010-11-01 | 184.89 |
| 2010-10-29 | 189.88 |
| 2010-10-28 | 159.90 |
| 2010-10-27 | 149.90 |
| 2010-10-26 | 149.90 |
| 2010-10-25 | 159.90 |
| 2010-10-22 | 159.90 |
| 2010-10-21 | 154.90 |
| 2010-10-20 | 159.90 |
| 2010-10-19 | 159.90 |
| 2010-10-18 | 159.90 |
| 2010-10-15 | 164.89 |
| 2010-10-14 | 174.89 |
| 2010-10-13 | 164.89 |
| 2010-10-12 | 164.89 |
| 2010-10-11 | 154.90 |
| 2010-10-08 | 169.89 |
| 2010-10-07 | 184.89 |
| 2010-10-06 | 189.88 |
| 2010-10-05 | 194.88 |
| 2010-10-04 | 189.88 |
| 2010-09-30 | 199.88 |
| 2010-09-29 | 189.88 |
| 2010-09-28 | 184.89 |
| 2010-09-27 | 189.88 |
| 2010-09-24 | 189.88 |
| 2010-09-22 | 194.88 |
| 2010-09-21 | 199.88 |
| 2010-09-20 | 214.87 |
| 2010-09-17 | 189.88 |
| 2010-09-16 | 189.88 |
| 2010-09-15 | 199.88 |
| 2010-09-14 | 214.87 |
| 2010-09-13 | 199.88 |
| 2010-09-10 | 209.88 |
| 2010-09-09 | 209.88 |
| 2010-09-08 | 194.88 |
| 2010-09-07 | 214.87 |
| 2010-09-06 | 189.88 |
| 2010-09-03 | 189.88 |
| 2010-09-02 | 189.88 |
| 2010-09-01 | 194.88 |
| 2010-08-31 | 179.89 |
| 2010-08-30 | 179.89 |
| 2010-08-27 | 194.88 |
| 2010-08-26 | 194.88 |
| 2010-08-25 | 194.88 |
| 2010-08-24 | 194.88 |
| 2010-08-23 | 194.88 |
| 2010-08-20 | 209.88 |
| 2010-08-19 | 209.88 |
| 2010-08-18 | 204.88 |
| 2010-08-17 | 214.87 |
| 2010-08-16 | 224.87 |
| 2010-08-13 | 239.86 |
| 2010-08-12 | 189.88 |
| 2010-08-11 | 199.88 |
| 2010-08-10 | 199.88 |
| 2010-08-09 | 199.88 |
| 2010-08-06 | 209.88 |
| 2010-08-05 | 209.88 |
| 2010-08-04 | 214.87 |
| 2010-08-03 | 214.87 |
| 2010-08-02 | 199.88 |
| 2010-07-30 | 204.88 |
| 2010-07-29 | 174.89 |
| 2010-07-28 | 204.88 |
| 2010-07-27 | 189.88 |
| 2010-07-26 | 174.89 |
| 2010-07-23 | 174.89 |
| 2010-07-22 | 194.88 |
| 2010-07-21 | 194.88 |
| 2010-07-20 | 189.88 |
| 2010-07-19 | 194.88 |
| 2010-07-16 | 189.88 |
| 2010-07-15 | 209.88 |
| 2010-07-14 | 209.88 |
| 2010-07-13 | 199.88 |
| 2010-07-12 | 214.87 |
| 2010-07-09 | 179.89 |
| 2010-07-08 | 194.88 |
| 2010-07-07 | 194.88 |
| 2010-07-06 | 199.88 |
| 2010-07-05 | 209.88 |
| 2010-07-02 | 209.88 |
| 2010-06-30 | 214.87 |
| 2010-06-29 | 234.87 |
| 2010-06-28 | 254.86 |
| 2010-06-25 | 159.90 |
| 2010-06-24 | 159.90 |
| 2010-06-23 | 174.89 |
| 2010-06-22 | 164.89 |
| 2010-06-21 | 169.89 |
| 2010-06-18 | 164.89 |
| 2010-06-17 | 164.89 |
| 2010-06-15 | 179.89 |
| 2010-06-14 | 184.89 |
| 2010-06-11 | 184.89 |
| 2010-06-10 | 169.89 |
| 2010-06-09 | 169.89 |
| 2010-06-08 | 154.90 |
| 2010-06-07 | 184.89 |
| 2010-06-04 | 184.89 |
| 2010-06-03 | 209.88 |
| 2010-06-02 | 209.88 |
| 2010-06-01 | 209.88 |
| 2010-05-31 | 209.88 |
| 2010-05-28 | 194.88 |
| 2010-05-27 | 194.88 |
| 2010-05-26 | 194.88 |
| 2010-05-25 | 149.90 |
| 2010-05-24 | 189.88 |
| 2010-05-20 | 189.88 |
| 2010-05-19 | 224.87 |
| 2010-05-18 | 234.87 |
| 2010-05-17 | 199.88 |
| 2010-05-14 | 224.87 |
| 2010-05-13 | 244.86 |
| 2010-05-12 | 244.86 |
| 2010-05-11 | 229.87 |
| 2010-05-10 | 239.86 |
| 2010-05-07 | 224.87 |
| 2010-05-06 | 214.87 |
| 2010-05-05 | 239.86 |
| 2010-05-04 | 249.86 |
| 2010-05-03 | 244.86 |
| 2010-04-30 | 254.86 |
| 2010-04-29 | 269.85 |
| 2010-04-28 | 249.86 |
| 2010-04-27 | 264.85 |
| 2010-04-26 | 274.85 |
| 2010-04-23 | 269.85 |
| 2010-04-22 | 274.85 |
| 2010-04-21 | 249.86 |
| 2010-04-20 | 249.86 |
| 2010-04-19 | 254.86 |
| 2010-04-16 | 274.85 |
| 2010-04-15 | 294.84 |
| 2010-04-14 | 294.84 |
| 2010-04-13 | 289.84 |
| 2010-04-12 | 289.84 |
| 2010-04-09 | 294.84 |
| 2010-04-08 | 299.84 |
| 2010-04-07 | 299.84 |
| 2010-04-01 | 309.84 |
| 2010-03-31 | 299.84 |
| 2010-03-30 | 289.84 |
| 2010-03-29 | 309.84 |
| 2010-03-26 | 309.84 |
| 2010-03-25 | 299.84 |
| 2010-03-24 | 304.84 |
| 2010-03-23 | 319.83 |
| 2010-03-22 | 334.83 |
| 2010-03-19 | 309.84 |
| 2010-03-18 | 324.83 |
| 2010-03-17 | 324.83 |
| 2010-03-16 | 339.83 |
| 2010-03-15 | 339.83 |
| 2010-03-12 | 334.83 |
| 2010-03-11 | 329.83 |
| 2010-03-10 | 349.82 |
| 2010-03-09 | 349.82 |
| 2010-03-08 | 349.82 |
| 2010-03-05 | 344.82 |
| 2010-03-04 | 354.82 |
| 2010-03-03 | 354.82 |
| 2010-03-02 | 354.82 |
| 2010-03-01 | 349.82 |
| 2010-02-26 | 359.82 |
| 2010-02-25 | 359.82 |
| 2010-02-24 | 359.82 |
| 2010-02-23 | 349.82 |
| 2010-02-22 | 349.82 |
| 2010-02-19 | 349.82 |
| 2010-02-18 | 349.82 |
| 2010-02-17 | 349.82 |
| 2010-02-12 | 349.82 |
| 2010-02-11 | 349.82 |
| 2010-02-10 | 349.82 |
| 2010-02-09 | 339.83 |
| 2010-02-08 | 339.83 |
| 2010-02-05 | 349.82 |
| 2010-02-04 | 349.82 |
| 2010-02-03 | 374.81 |
| 2010-02-02 | 374.81 |
| 2010-02-01 | 354.82 |
| 2010-01-29 | 369.81 |
| 2010-01-28 | 359.82 |
| 2010-01-27 | 364.82 |
| 2010-01-26 | 374.81 |
| 2010-01-25 | 374.81 |
| 2010-01-22 | 394.80 |
| 2010-01-21 | 389.81 |
| 2010-01-20 | 394.80 |
| 2010-01-19 | 409.80 |
| 2010-01-18 | 414.80 |
| 2010-01-15 | 449.78 |
| 2010-01-14 | 449.78 |
| 2010-01-13 | 429.79 |
| 2010-01-12 | 419.79 |
| 2010-01-11 | 364.82 |
| 2010-01-08 | 354.82 |
| 2010-01-07 | 339.83 |
| 2010-01-06 | 349.82 |
| 2010-01-05 | 339.83 |
| 2010-01-04 | 339.83 |
| 2009-12-31 | 344.82 |
| 2009-12-30 | 354.82 |
| 2009-12-29 | 334.83 |
| 2009-12-28 | 354.82 |
| 2009-12-24 | 364.82 |
| 2009-12-23 | 364.82 |
| 2009-12-22 | 334.83 |
| 2009-12-21 | 334.83 |
| 2009-12-18 | 334.83 |
| 2009-12-17 | 349.82 |
| 2009-12-16 | 369.81 |
| 2009-12-15 | 384.81 |
| 2009-12-14 | 409.80 |
| 2009-12-11 | 409.80 |
| 2009-12-10 | 399.80 |
| 2009-12-09 | 409.80 |
| 2009-12-08 | 429.79 |
| 2009-12-07 | 409.80 |
| 2009-12-04 | 414.80 |
| 2009-12-03 | 414.80 |
| 2009-12-02 | 429.79 |
| 2009-12-01 | 434.79 |
| 2009-11-30 | 434.79 |
| 2009-11-27 | 429.79 |
| 2009-11-26 | 449.78 |
| 2009-11-25 | 439.79 |
| 2009-11-24 | 469.77 |
| 2009-11-23 | 469.77 |
| 2009-11-20 | 429.79 |
| 2009-11-19 | 434.79 |
| 2009-11-18 | 449.78 |
| 2009-11-17 | 454.78 |
| 2009-11-16 | 454.78 |
| 2009-11-13 | 454.78 |
| 2009-11-12 | 479.77 |
| 2009-11-11 | 454.78 |
| 2009-11-10 | 464.78 |
| 2009-11-09 | 479.77 |
| 2009-11-06 | 474.77 |
| 2009-11-05 | 499.76 |
| 2009-11-04 | 514.76 |
| 2009-11-03 | 469.77 |
| 2009-11-02 | 459.78 |
| 2009-10-30 | 439.79 |
| 2009-10-29 | 409.80 |
| 2009-10-28 | 439.79 |
| 2009-10-27 | 454.78 |
| 2009-10-23 | 484.77 |
| 2009-10-22 | 484.77 |
| 2009-10-21 | 499.76 |
| 2009-10-20 | 514.76 |
| 2009-10-19 | 514.76 |
| 2009-10-16 | 454.78 |
| 2009-10-15 | 439.79 |
| 2009-10-14 | 454.78 |
| 2009-10-13 | 444.78 |
| 2009-10-12 | 464.78 |
| 2009-10-09 | 469.77 |
| 2009-10-08 | 474.77 |
| 2009-10-07 | 499.76 |
| 2009-10-06 | 489.77 |
| 2009-10-05 | 504.76 |
| 2009-10-02 | 489.77 |
| 2009-09-30 | 509.76 |
| 2009-09-29 | 554.74 |
| 2009-09-28 | 544.74 |
| 2009-09-25 | 554.74 |
| 2009-09-24 | 519.75 |
| 2009-09-23 | 564.74 |
| 2009-09-22 | 509.76 |
| 2009-09-21 | 509.76 |
| 2009-09-18 | 509.76 |
| 2009-09-17 | 509.76 |
| 2009-09-16 | 509.76 |
| 2009-09-15 | 509.76 |
| 2009-09-14 | 514.76 |
| 2009-09-11 | 519.75 |
| 2009-09-10 | 509.76 |
| 2009-09-09 | 504.76 |
| 2009-09-08 | 499.76 |
| 2009-09-07 | 524.75 |
| 2009-09-04 | 489.77 |
| 2009-09-03 | 459.78 |
| 2009-09-02 | 429.79 |
| 2009-09-01 | 354.82 |
| 2009-08-31 | 399.80 |
| 2009-08-28 | 499.76 |
| 2009-08-27 | 529.75 |
| 2009-08-26 | 544.74 |
| 2009-08-25 | 579.73 |
| 2009-08-24 | 584.73 |
| 2009-08-21 | 644.70 |
| 2009-08-20 | 494.76 |
| 2009-08-19 | 409.80 |
| 2009-08-18 | 279.85 |
| 2009-08-17 | 204.88 |
| 2009-08-14 | 224.87 |
| 2009-08-13 | 239.86 |
| 2009-08-12 | 224.87 |
| 2009-08-11 | 199.88 |
| 2009-08-10 | 214.87 |
| 2009-08-07 | 219.87 |
| 2009-08-06 | 249.86 |
| 2009-08-05 | 249.86 |
| 2009-08-04 | 269.85 |
| 2009-08-03 | 189.88 |
| 2009-07-31 | 149.90 |
| 2009-07-30 | 157.40 |
| 2009-07-29 | 158.90 |
| 2009-07-28 | 159.90 |
| 2009-07-27 | 159.90 |
| 2009-07-24 | 156.40 |
| 2009-07-23 | 156.90 |
| 2009-07-22 | 154.90 |
| 2009-07-21 | 154.90 |
| 2009-07-20 | 154.90 |
| 2009-07-17 | 159.40 |
| 2009-07-16 | 151.40 |
| 2009-07-15 | 150.40 |
| 2009-07-14 | 149.90 |
| 2009-07-13 | 149.90 |
| 2009-07-10 | 152.40 |
| 2009-07-09 | 149.90 |
| 2009-07-08 | 149.90 |
| 2009-07-07 | 149.90 |
| 2009-07-06 | 148.90 |
| 2009-07-03 | 134.91 |
| 2009-07-02 | 149.90 |
| 2009-06-30 | 149.90 |
| 2009-06-29 | 152.40 |
| 2009-06-26 | 149.90 |
| 2009-06-25 | 155.40 |
| 2009-06-24 | 158.40 |
| 2009-06-23 | 157.40 |
| 2009-06-22 | 156.40 |
| 2009-06-19 | 109.92 |
| 2009-06-18 | 101.42 |
| 2009-06-17 | 93.92 |
| 2009-06-16 | 89.92 |
| 2009-06-15 | 92.42 |
| 2009-06-12 | 83.93 |
| 2009-06-11 | 84.93 |
| 2009-06-10 | 79.93 |
| 2009-06-09 | 95.92 |
| 2009-06-08 | 74.93 |
| 2009-06-05 | 74.93 |
| 2009-06-04 | 52.44 |
| 2009-06-03 | 36.45 |
| 2009-06-02 | 49.94 |
| 2009-06-01 | 10.46 |
| 2009-05-29 | 9.96 |
| 2009-05-27 | 9.96 |
| 2009-05-26 | 9.96 |
| 2009-05-25 | 3.96 |
| 2009-05-22 | 3.96 |
| 2009-05-21 | 3.96 |
| 2009-05-20 | 3.96 |
| 2009-05-19 | 3.96 |
| 2009-05-18 | 3.96 |
| 2009-05-15 | 3.96 |
| 2009-05-14 | -7.54 |
| 2009-05-13 | -15.03 |
| 2009-05-12 | -15.03 |
| 2009-05-11 | -15.03 |
| 2009-05-08 | -15.03 |
| 2009-05-07 | -16.03 |
| 2009-05-06 | -16.03 |
| 2009-05-05 | -16.03 |
| 2009-05-04 | -16.03 |
| 2009-04-30 | -22.53 |
| 2009-04-29 | -22.53 |
| 2009-04-28 | -22.53 |
| 2009-04-27 | -24.03 |
| 2009-04-24 | -5.54 |
| 2009-04-23 | -5.54 |
| 2009-04-22 | -5.54 |
| 2009-04-21 | -10.04 |
| 2009-04-20 | -12.53 |
| 2009-04-17 | -8.54 |
| 2009-04-16 | -8.54 |
| 2009-04-15 | -12.53 |
| 2009-04-14 | -12.53 |
| 2009-04-09 | -12.53 |
| 2009-04-08 | -15.03 |
| 2009-04-07 | -12.53 |
| 2009-04-06 | -15.03 |
| 2009-04-03 | -15.03 |
| 2009-04-02 | -10.04 |
| 2009-04-01 | -10.04 |
| 2009-03-31 | -10.04 |
| 2009-03-30 | -10.04 |
| 2009-03-27 | -10.04 |
| 2009-03-26 | -10.04 |
| 2009-03-25 | -10.04 |
| 2009-03-24 | -10.04 |
| 2009-03-23 | -10.04 |
| 2009-03-20 | -10.04 |
| 2009-03-19 | -10.04 |
| 2009-03-18 | -25.03 |
| 2009-03-17 | -25.03 |
| 2009-03-16 | -25.03 |
| 2009-03-13 | -25.03 |
| 2009-03-12 | -25.03 |
| 2009-03-11 | -25.03 |
| 2009-03-10 | -25.03 |
| 2009-03-09 | -25.03 |
| 2009-03-06 | -15.03 |
| 2009-03-05 | -15.03 |
| 2009-03-04 | -10.04 |
| 2009-03-03 | -10.04 |
| 2009-03-02 | -10.04 |
| 2009-02-27 | -10.04 |
| 2009-02-26 | -10.04 |
| 2009-02-25 | -10.04 |
| 2009-02-24 | -4.04 |
| 2009-02-23 | -4.04 |
| 2009-02-20 | -4.04 |
| 2009-02-19 | -4.04 |
| 2009-02-18 | -4.04 |
| 2009-02-17 | -4.04 |
| 2009-02-16 | -4.54 |
| 2009-02-13 | -5.04 |
| 2009-02-12 | -5.04 |
| 2009-02-11 | -15.03 |
| 2009-02-10 | -15.03 |
| 2009-02-09 | -15.03 |
| 2009-02-06 | -15.03 |
| 2009-02-05 | -15.03 |
| 2009-02-04 | -15.03 |
| 2009-02-03 | -10.04 |
| 2009-02-02 | -10.04 |
| 2009-01-30 | -10.04 |
| 2009-01-29 | -10.04 |
| 2009-01-23 | -10.04 |
| 2009-01-22 | -30.03 |
| 2009-01-21 | -40.02 |
| 2009-01-20 | -42.52 |
| 2009-01-19 | -45.52 |
| 2009-01-16 | -45.02 |
| 2009-01-15 | -45.02 |
| 2009-01-14 | -47.52 |
| 2009-01-13 | -47.52 |
| 2009-01-12 | -48.52 |
| 2009-01-09 | -48.52 |
| 2009-01-08 | -47.52 |
| 2009-01-07 | -47.52 |
| 2009-01-06 | -49.52 |
| 2009-01-05 | -50.52 |
| 2009-01-02 | -52.52 |
| 2008-12-31 | -49.52 |
| 2008-12-30 | -49.52 |
| 2008-12-29 | -47.52 |
| 2008-12-24 | -50.02 |
| 2008-12-23 | -47.52 |
| 2008-12-22 | -47.52 |
| 2008-12-19 | -48.52 |
| 2008-12-18 | -49.52 |
| 2008-12-17 | -50.52 |
| 2008-12-16 | -49.52 |
| 2008-12-15 | -47.52 |
| 2008-12-12 | -49.52 |
| 2008-12-11 | -40.52 |
| 2008-12-10 | -41.52 |
| 2008-12-09 | -41.02 |
| 2008-12-08 | -42.52 |
| 2008-12-05 | -52.52 |
| 2008-12-04 | -57.52 |
| 2008-12-03 | -57.52 |
| 2008-12-02 | -60.02 |
| 2008-12-01 | -56.02 |
| 2008-11-28 | -56.02 |
| 2008-11-27 | -56.02 |
| 2008-11-26 | -56.02 |
| 2008-11-25 | -54.52 |
| 2008-11-24 | -51.52 |
| 2008-11-21 | -38.02 |
| 2008-11-20 | -36.53 |
| 2008-11-19 | -39.02 |
| 2008-11-18 | -30.03 |
| 2008-11-17 | -30.03 |
| 2008-11-14 | -30.03 |
| 2008-11-13 | -30.03 |
| 2008-11-12 | -30.03 |
| 2008-11-11 | -17.53 |
| 2008-11-10 | -25.03 |
| 2008-11-07 | -15.03 |
| 2008-11-06 | -15.03 |
| 2008-11-05 | -15.03 |
| 2008-11-04 | -10.04 |
| 2008-11-03 | -10.04 |
| 2008-10-31 | -10.04 |
| 2008-10-30 | -16.03 |
| 2008-10-29 | 1.46 |
| 2008-10-28 | 1.46 |
| 2008-10-27 | 1.46 |
| 2008-10-24 | -7.04 |
| 2008-10-23 | -7.04 |
| 2008-10-22 | -7.04 |
| 2008-10-21 | -7.04 |
| 2008-10-20 | 0.46 |
| 2008-10-17 | 0.46 |
| 2008-10-16 | 0.46 |
| 2008-10-15 | 0.46 |
| 2008-10-14 | 0.46 |
| 2008-10-13 | 0.46 |
| 2008-10-10 | 0.46 |
| 2008-10-09 | 39.94 |
| 2008-10-08 | 39.94 |
| 2008-10-06 | 59.94 |
| 2008-10-03 | 75.93 |
| 2008-10-02 | 68.93 |
| 2008-09-30 | 68.93 |
| 2008-09-29 | 49.94 |
| 2008-09-26 | 49.94 |
| 2008-09-25 | 59.44 |
| 2008-09-24 | 39.94 |
| 2008-09-23 | 49.94 |
| 2008-09-22 | 49.94 |
| 2008-09-19 | 44.94 |
| 2008-09-18 | 4.96 |
| 2008-09-17 | 40.44 |
| 2008-09-16 | 99.42 |
| 2008-09-12 | 108.92 |
| 2008-09-11 | 109.92 |
| 2008-09-10 | 110.92 |
| 2008-09-09 | 114.91 |
| 2008-09-08 | 118.91 |
| 2008-09-05 | 119.41 |
| 2008-09-04 | 119.41 |
| 2008-09-03 | 119.41 |
| 2008-09-02 | 119.91 |
| 2008-09-01 | 119.91 |
| 2008-08-29 | 119.91 |
| 2008-08-28 | 119.91 |
| 2008-08-27 | 119.41 |
| 2008-08-26 | 122.41 |
| 2008-08-25 | 124.41 |
| 2008-08-21 | 124.91 |
| 2008-08-20 | 113.91 |
| 2008-08-19 | 123.91 |
| 2008-08-18 | 121.41 |
| 2008-08-15 | 138.41 |
| 2008-08-14 | 134.91 |
| 2008-08-13 | 136.91 |
| 2008-08-12 | 138.90 |
| 2008-08-11 | 139.90 |
| 2008-08-08 | 149.90 |
| 2008-08-07 | 149.90 |
| 2008-08-05 | 147.40 |
| 2008-08-04 | 142.40 |
| 2008-08-01 | 150.40 |
| 2008-07-31 | 149.90 |
| 2008-07-30 | 157.90 |
| 2008-07-29 | 147.40 |
| 2008-07-28 | 161.90 |
| 2008-07-25 | 161.90 |
| 2008-07-24 | 167.39 |
| 2008-07-23 | 170.89 |
| 2008-07-22 | 174.39 |
| 2008-07-21 | 169.39 |
| 2008-07-18 | 164.89 |
| 2008-07-17 | 164.89 |
| 2008-07-16 | 159.90 |
| 2008-07-15 | 160.90 |
| 2008-07-14 | 174.89 |
| 2008-07-11 | 162.40 |
| 2008-07-10 | 169.89 |
| 2008-07-09 | 164.89 |
| 2008-07-08 | 149.90 |
| 2008-07-07 | 111.42 |
| 2008-07-04 | 99.92 |
| 2008-07-03 | 95.92 |
| 2008-07-02 | 95.92 |
| 2008-06-30 | 97.42 |
| 2008-06-27 | 94.92 |
| 2008-06-26 | 79.93 |
| 2008-06-25 | 79.93 |
| 2008-06-24 | 79.93 |
| 2008-06-23 | 79.93 |
| 2008-06-20 | 79.93 |
| 2008-06-19 | 81.93 |
| 2008-06-18 | 81.93 |
| 2008-06-17 | 84.93 |
| 2008-06-16 | 84.93 |
| 2008-06-13 | 84.93 |
| 2008-06-12 | 84.93 |
| 2008-06-11 | 82.43 |
| 2008-06-10 | 82.43 |
| 2008-06-06 | 82.43 |
| 2008-06-05 | 91.42 |
| 2008-06-04 | 91.42 |
| 2008-06-03 | 91.42 |
| 2008-06-02 | 90.92 |
| 2008-05-30 | 90.42 |
| 2008-05-29 | 90.42 |
| 2008-05-28 | 89.92 |
| 2008-05-27 | 89.92 |
| 2008-05-26 | 82.43 |
| 2008-05-23 | 82.43 |
| 2008-05-22 | 84.93 |
| 2008-05-21 | 82.43 |
| 2008-05-20 | 74.93 |
| 2008-05-19 | 73.93 |
| 2008-05-16 | 60.44 |
| 2008-05-15 | 57.44 |
| 2008-05-14 | 54.94 |
| 2008-05-13 | 54.94 |
| 2008-05-09 | 59.94 |
| 2008-05-08 | 59.94 |
| 2008-05-07 | 58.94 |
| 2008-05-06 | 58.94 |
| 2008-05-05 | 57.94 |
| 2008-05-02 | 57.44 |
| 2008-04-30 | 54.94 |
| 2008-04-29 | 50.94 |
| 2008-04-28 | 50.94 |
| 2008-04-25 | 45.44 |
| 2008-04-24 | 49.94 |
| 2008-04-23 | 48.94 |
| 2008-04-22 | 49.94 |
| 2008-04-21 | 49.94 |
| 2008-04-18 | 50.94 |
| 2008-04-17 | 50.94 |
| 2008-04-16 | 50.94 |
| 2008-04-15 | 50.94 |
| 2008-04-14 | 50.94 |
| 2008-04-11 | 51.94 |
| 2008-04-10 | 50.94 |
| 2008-04-09 | 50.94 |
| 2008-04-08 | 44.94 |
| 2008-04-07 | 49.94 |
| 2008-04-03 | 47.44 |
| 2008-04-02 | 47.44 |
| 2008-04-01 | 47.44 |
| 2008-03-31 | 39.94 |
| 2008-03-28 | 44.94 |
| 2008-03-27 | 52.94 |
| 2008-03-26 | 53.44 |
| 2008-03-25 | 56.94 |
| 2008-03-20 | 44.94 |
| 2008-03-19 | 47.44 |
| 2008-03-18 | 47.44 |
| 2008-03-17 | 64.93 |
| 2008-03-14 | 64.93 |
| 2008-03-13 | 64.93 |
| 2008-03-12 | 73.93 |
| 2008-03-11 | 73.93 |
| 2008-03-10 | 74.93 |
| 2008-03-07 | 74.93 |
| 2008-03-06 | 79.93 |
| 2008-03-05 | 89.92 |
| 2008-03-04 | 84.93 |
| 2008-03-03 | 89.92 |
| 2008-02-29 | 82.43 |
| 2008-02-28 | 94.92 |
| 2008-02-27 | 92.42 |
| 2008-02-26 | 92.42 |
| 2008-02-25 | 92.42 |
| 2008-02-22 | 109.92 |
| 2008-02-21 | 112.42 |
| 2008-02-20 | 99.92 |
| 2008-02-19 | 84.93 |
| 2008-02-18 | 75.93 |
| 2008-02-15 | 75.93 |
| 2008-02-14 | 75.93 |
| 2008-02-13 | 75.93 |
| 2008-02-12 | 94.42 |
| 2008-02-11 | 94.42 |
| 2008-02-06 | 94.42 |
| 2008-02-05 | 94.42 |
| 2008-02-04 | 69.93 |
| 2008-02-01 | 69.93 |
| 2008-01-31 | 69.93 |
| 2008-01-30 | 69.93 |
| 2008-01-29 | 69.93 |
| 2008-01-28 | 60.44 |
| 2008-01-25 | 69.93 |
| 2008-01-24 | 69.93 |
| 2008-01-23 | 60.94 |
| 2008-01-22 | 72.43 |
| 2008-01-21 | 84.93 |
| 2008-01-18 | 92.92 |
| 2008-01-17 | 89.92 |
| 2008-01-16 | 89.92 |
| 2008-01-15 | 98.92 |
| 2008-01-14 | 107.42 |
| 2008-01-11 | 124.91 |
| 2008-01-10 | 104.92 |
| 2008-01-09 | 112.42 |
| 2008-01-08 | 104.92 |
| 2008-01-07 | 112.42 |
| 2008-01-04 | 112.42 |
| 2008-01-03 | 104.42 |
| 2008-01-02 | 110.42 |
| 2007-12-31 | 109.92 |
| 2007-12-28 | 109.92 |
| 2007-12-27 | 114.91 |
| 2007-12-24 | 122.41 |
| 2007-12-21 | 135.91 |
| 2007-12-20 | 145.90 |
| 2007-12-19 | 107.42 |
| 2007-12-18 | 103.92 |
| 2007-12-17 | 94.92 |
| 2007-12-14 | 89.92 |
| 2007-12-13 | 79.93 |
| 2007-12-12 | 90.42 |
| 2007-12-11 | 88.43 |
| 2007-12-10 | 89.92 |
| 2007-12-07 | 94.92 |
| 2007-12-06 | 102.42 |
| 2007-12-05 | 102.42 |
| 2007-12-04 | 96.42 |
| 2007-12-03 | 114.91 |
| 2007-11-30 | 99.92 |
| 2007-11-29 | 90.42 |
| 2007-11-28 | 79.93 |
| 2007-11-27 | 102.42 |
| 2007-11-26 | 101.42 |
| 2007-11-23 | 117.91 |
| 2007-11-22 | 109.42 |
| 2007-11-21 | 124.91 |
| 2007-11-20 | 115.91 |
| 2007-11-19 | 134.91 |
| 2007-11-16 | 149.90 |
| 2007-11-15 | 159.90 |
| 2007-11-14 | 187.89 |
| 2007-11-13 | 187.89 |
| 2007-11-12 | 187.89 |
| 2007-11-09 | 187.89 |
| 2007-11-08 | 187.89 |
| 2007-11-07 | 187.89 |
| 2007-11-06 | 187.89 |
| 2007-11-05 | 187.89 |
| 2007-11-02 | 187.89 |
| 2007-11-01 | 187.89 |
| 2007-10-31 | 187.89 |
| 2007-10-30 | 187.89 |
| 2007-10-29 | 155.90 |
| 2007-10-26 | 137.91 |
| 2007-10-25 | 124.91 |
| 2007-10-24 | 124.91 |
| 2007-10-23 | 139.90 |
| 2007-10-22 | 154.90 |
| 2007-10-18 | 149.90 |
| 2007-10-17 | 97.42 |
| 2007-10-16 | 34.45 |
| 2007-10-15 | 34.45 |
| 2007-10-12 | -18.03 |
| 2007-10-11 | -30.53 |
| 2007-10-10 | -29.03 |
| 2007-10-09 | -40.52 |
| 2007-10-08 | -44.02 |
| 2007-10-05 | -46.02 |
| 2007-10-04 | -51.52 |
| 2007-10-03 | -43.02 |
| 2007-10-02 | -53.52 |
| 2007-09-28 | -53.52 |
| 2007-09-27 | -52.52 |
| 2007-09-25 | -52.52 |
| 2007-09-24 | -51.52 |
| 2007-09-21 | -42.52 |
| 2007-09-20 | -51.52 |
| 2007-09-19 | -50.52 |
| 2007-09-18 | -50.52 |
| 2007-09-17 | -50.02 |
| 2007-09-14 | -49.02 |
| 2007-09-13 | -47.02 |
| 2007-09-12 | -46.02 |
| 2007-09-11 | -47.02 |
| 2007-09-10 | -44.02 |
| 2007-09-07 | -44.52 |
| 2007-09-06 | -45.02 |
| 2007-09-05 | -44.52 |
| 2007-09-04 | -44.02 |
| 2007-09-03 | -41.52 |
| 2007-08-31 | -35.03 |
| 2007-08-30 | -27.03 |
| 2007-08-29 | -42.52 |
| 2007-08-28 | -42.52 |
| 2007-08-27 | -42.52 |
| 2007-08-24 | -50.02 |
| 2007-08-23 | -49.02 |
| 2007-08-22 | -51.52 |
| 2007-08-21 | -56.52 |
| 2007-08-20 | -48.52 |
| 2007-08-17 | -43.52 |
| 2007-08-16 | -41.57 |
| 2007-08-15 | -41.57 |
| 2007-08-14 | -39.24 |
| 2007-08-13 | -37.68 |
| 2007-08-10 | -41.57 |
| 2007-08-09 | -40.41 |
| 2007-08-08 | -43.52 |
| 2007-08-07 | -41.57 |
| 2007-08-06 | -38.46 |
| 2007-08-03 | -33.78 |
| 2007-08-02 | -30.28 |
| 2007-08-01 | -28.72 |
| 2007-07-31 | -23.66 |
| 2007-07-30 | -23.27 |
| 2007-07-27 | -22.88 |
| 2007-07-26 | -27.94 |
| 2007-07-25 | -36.90 |
| 2007-07-24 | -43.91 |
| 2007-07-23 | -45.47 |
| 2007-07-20 | -48.59 |
| 2007-07-19 | -47.81 |
| 2007-07-18 | -48.59 |
| 2007-07-17 | -48.59 |
| 2007-07-16 | -48.59 |
| 2007-07-13 | -47.81 |
| 2007-07-12 | -45.47 |
| 2007-07-11 | -54.43 |
| 2007-07-10 | -56.77 |
| 2007-07-09 | -54.04 |
| 2007-07-06 | -69.62 |
| 2007-07-05 | -70.79 |
| 2007-07-04 | -71.18 |
| 2007-07-03 | -69.62 |
| 2007-06-29 | -70.40 |
| 2007-06-28 | -71.96 |
| 2007-06-27 | -74.29 |
| 2007-06-26 | -71.96 |
| 2007-06-25 | -71.96 |
| 2007-06-22 | -72.35 |
| 2007-06-21 | -71.96 |
| 2007-06-20 | -72.35 |
| 2007-06-18 | -71.18 |
| 2007-06-15 | -69.62 |
| 2007-06-14 | -68.45 |
| 2007-06-13 | -69.23 |
| 2007-06-12 | -70.79 |
| 2007-06-11 | -71.18 |
| 2007-06-08 | -72.73 |
| 2007-06-07 | -71.57 |
| 2007-06-06 | -70.79 |
| 2007-06-05 | -69.23 |
| 2007-06-04 | -69.23 |
| 2007-06-01 | -69.23 |
| 2007-05-31 | -68.84 |
| 2007-05-30 | -70.79 |
| 2007-05-29 | -71.18 |
| 2007-05-28 | -70.40 |
| 2007-05-25 | -71.96 |
| 2007-05-23 | -73.12 |
| 2007-05-22 | -73.12 |
| 2007-05-21 | -73.51 |
| 2007-05-18 | -74.68 |
| 2007-05-17 | -73.12 |
| 2007-05-16 | -72.73 |
| 2007-05-15 | -75.07 |
| 2007-05-14 | -73.12 |
| 2007-05-11 | -73.90 |
| 2007-05-10 | -73.12 |
| 2007-05-09 | -73.90 |
| 2007-05-08 | -73.51 |
| 2007-05-07 | -72.73 |
| 2007-05-04 | -72.73 |
| 2007-05-03 | -72.73 |
| 2007-05-02 | -72.73 |
| 2007-04-30 | -72.73 |
| 2007-04-27 | -71.96 |
| 2007-04-26 | -73.12 |
| 2007-04-25 | -73.12 |
| 2007-04-24 | -73.12 |
| 2007-04-23 | -75.46 |
| 2007-04-20 | -76.24 |
| 2007-04-19 | -74.68 |
| 2007-04-18 | -75.85 |
| 2007-04-17 | -74.68 |
| 2007-04-16 | -76.24 |
| 2007-04-13 | -74.68 |
| 2007-04-12 | -74.29 |
| 2007-04-11 | -75.07 |
| 2007-04-10 | -73.51 |
| 2007-04-04 | -74.29 |
| 2007-04-03 | -72.73 |
| 2007-04-02 | -76.24 |
| 2007-03-30 | -76.24 |
| 2007-03-29 | -75.46 |
| 2007-03-28 | -77.02 |
| 2007-03-27 | -78.97 |
| 2007-03-26 | -78.58 |
| 2007-03-23 | -78.58 |
| 2007-03-22 | -79.75 |
| 2007-03-21 | -79.75 |
| 2007-03-20 | -80.14 |
| 2007-03-19 | -80.14 |
| 2007-03-16 | -78.97 |
| 2007-03-15 | -78.97 |
| 2007-03-14 | -80.52 |
| 2007-03-13 | -80.52 |
| 2007-03-12 | -80.72 |
| 2007-03-09 | -80.72 |
| 2007-03-08 | -80.72 |
| 2007-03-07 | -80.14 |
| 2007-03-06 | -80.52 |
| 2007-03-05 | -82.47 |
| 2007-03-02 | -80.14 |
| 2007-03-01 | -78.97 |
| 2007-02-28 | -78.58 |
| 2007-02-27 | -78.58 |
| 2007-02-26 | -78.58 |
| 2007-02-23 | -77.41 |
| 2007-02-22 | -77.80 |
| 2007-02-21 | -77.80 |
| 2007-02-16 | -79.36 |
| 2007-02-15 | -78.97 |
| 2007-02-14 | -78.97 |
| 2007-02-13 | -79.75 |
| 2007-02-12 | -80.52 |
| 2007-02-09 | -81.30 |
| 2007-02-08 | -81.30 |
| 2007-02-07 | -81.50 |
| 2007-02-06 | -81.69 |
| 2007-02-05 | -82.08 |
| 2007-02-02 | -81.69 |
| 2007-02-01 | -81.69 |
| 2007-01-31 | -81.69 |
| 2007-01-30 | -80.52 |
| 2007-01-29 | -80.52 |
| 2007-01-26 | -81.11 |
| 2007-01-25 | -80.52 |
| 2007-01-24 | -81.11 |
| 2007-01-23 | -80.52 |
| 2007-01-22 | -80.72 |
| 2007-01-19 | -81.30 |
| 2007-01-18 | -81.50 |
| 2007-01-17 | -81.11 |
| 2007-01-16 | -81.11 |
| 2007-01-15 | -81.50 |
| 2007-01-12 | -81.69 |
| 2007-01-11 | -82.08 |
| 2007-01-10 | -82.67 |
| 2007-01-09 | -82.86 |
| 2007-01-08 | -81.69 |
| 2007-01-05 | -80.91 |
| 2007-01-04 | -80.91 |
| 2007-01-03 | -81.11 |
| 2007-01-02 | -80.91 |
| 2006-12-29 | -80.52 |
| 2006-12-28 | -80.52 |
| 2006-12-27 | -80.52 |
| 2006-12-22 | -80.72 |
| 2006-12-21 | -80.14 |
| 2006-12-20 | -79.75 |
| 2006-12-19 | -80.52 |
| 2006-12-18 | -80.52 |
| 2006-12-15 | -78.58 |
| 2006-12-14 | -78.97 |
| 2006-12-13 | -77.41 |
| 2006-12-12 | -78.58 |
| 2006-12-11 | -78.58 |
| 2006-12-08 | -76.63 |
| 2006-12-07 | -75.46 |
| 2006-12-06 | -67.67 |
| 2006-12-05 | -68.06 |
| 2006-12-04 | -75.46 |
| 2006-12-01 | -78.58 |
| 2006-11-30 | -79.36 |
| 2006-11-29 | -79.75 |
| 2006-11-28 | -77.80 |
| 2006-11-27 | -78.19 |
| 2006-11-24 | -75.46 |
| 2006-11-23 | -78.58 |
| 2006-11-22 | -82.86 |
| 2006-11-21 | -85.00 |
| 2006-11-20 | -84.81 |
| 2006-11-17 | -84.61 |
| 2006-11-16 | -83.64 |
| 2006-11-15 | -84.81 |
| 2006-11-14 | -84.81 |
| 2006-11-13 | -84.81 |
| 2006-11-10 | -84.81 |
| 2006-11-09 | -84.81 |
| 2006-11-08 | -85.20 |
| 2006-11-07 | -85.20 |
| 2006-11-06 | -85.00 |
| 2006-11-03 | -84.81 |
| 2006-11-02 | -84.81 |
| 2006-11-01 | -84.42 |
| 2006-10-31 | -84.42 |
| 2006-10-27 | -84.42 |
| 2006-10-26 | -84.42 |
| 2006-10-25 | -84.42 |
| 2006-10-24 | -84.42 |
| 2006-10-23 | -85.00 |
| 2006-10-20 | -85.00 |
| 2006-10-19 | -84.81 |
| 2006-10-18 | -85.39 |
| 2006-10-17 | -84.81 |
| 2006-10-16 | -84.81 |
| 2006-10-13 | -85.20 |
| 2006-10-12 | -85.00 |
| 2006-10-11 | -85.20 |
| 2006-10-10 | -85.20 |
| 2006-10-09 | -85.20 |
| 2006-10-06 | -85.20 |
| 2006-10-05 | -85.20 |
| 2006-10-04 | -85.00 |
| 2006-10-03 | -85.00 |
| 2006-09-29 | -85.20 |
| 2006-09-28 | -85.20 |
| 2006-09-27 | -85.20 |
| 2006-09-26 | -85.00 |
| 2006-09-25 | -85.20 |
| 2006-09-22 | -84.81 |
| 2006-09-21 | -84.81 |
| 2006-09-20 | -84.81 |
| 2006-09-19 | -84.61 |
| 2006-09-18 | -84.61 |
| 2006-09-15 | -84.42 |
| 2006-09-14 | -84.42 |
| 2006-09-13 | -84.42 |
| 2006-09-12 | -84.03 |
| 2006-09-11 | -83.64 |
| 2006-09-08 | -85.00 |
| 2006-09-07 | -85.00 |
| 2006-09-06 | -84.81 |
| 2006-09-05 | -85.53 |
| 2006-09-04 | -84.99 |
| 2006-09-01 | -84.99 |
| 2006-08-31 | -84.81 |
| 2006-08-30 | -84.99 |
| 2006-08-29 | -84.99 |
| 2006-08-28 | -84.99 |
| 2006-08-25 | -84.99 |
| 2006-08-24 | -84.99 |
| 2006-08-23 | -84.99 |
| 2006-08-22 | -84.81 |
| 2006-08-21 | -84.81 |
| 2006-08-18 | -84.81 |
| 2006-08-17 | -84.81 |
| 2006-08-16 | -84.81 |
| 2006-08-15 | -84.81 |
| 2006-08-14 | -84.81 |
| 2006-08-11 | -84.81 |
| 2006-08-10 | -84.81 |
| 2006-08-09 | -85.17 |
| 2006-08-08 | -85.17 |
| 2006-08-07 | -85.17 |
| 2006-08-04 | -85.17 |
| 2006-08-03 | -85.17 |
| 2006-08-02 | -85.17 |
| 2006-08-01 | -84.81 |
| 2006-07-31 | -84.81 |
| 2006-07-28 | -84.81 |
| 2006-07-27 | -84.81 |
| 2006-07-26 | -84.81 |
| 2006-07-25 | -84.81 |
| 2006-07-24 | -84.99 |
| 2006-07-21 | -84.99 |
| 2006-07-20 | -84.99 |
| 2006-07-19 | -84.63 |
| 2006-07-18 | -84.45 |
| 2006-07-17 | -84.99 |
| 2006-07-14 | -84.45 |
| 2006-07-13 | -83.72 |
| 2006-07-12 | -83.72 |
| 2006-07-11 | -83.91 |
| 2006-07-10 | -84.27 |
| 2006-07-07 | -83.91 |
| 2006-07-06 | -84.63 |
| 2006-07-05 | -84.63 |
| 2006-07-04 | -84.63 |
| 2006-07-03 | -85.17 |
| 2006-06-30 | -85.17 |
| 2006-06-29 | -85.17 |
| 2006-06-28 | -85.17 |
| 2006-06-27 | -85.17 |
| 2006-06-26 | -86.26 |
| 2006-06-23 | -86.26 |
| 2006-06-22 | -86.26 |
| 2006-06-21 | -86.26 |
| 2006-06-20 | -86.44 |
| 2006-06-19 | -86.08 |
| 2006-06-16 | -86.08 |
| 2006-06-15 | -86.08 |
| 2006-06-14 | -86.08 |
| 2006-06-13 | -86.08 |
| 2006-06-12 | -86.08 |
| 2006-06-09 | -84.81 |
| 2006-06-08 | -84.81 |
| 2006-06-07 | -84.81 |
| 2006-06-06 | -84.81 |
| 2006-06-05 | -84.81 |
| 2006-06-02 | -85.53 |
| 2006-06-01 | -85.53 |
| 2006-05-30 | -85.53 |
| 2006-05-29 | -85.53 |
| 2006-05-26 | -86.08 |
| 2006-05-25 | -85.89 |
| 2006-05-24 | -85.89 |
| 2006-05-23 | -85.17 |
| 2006-05-22 | -85.17 |
| 2006-05-19 | -85.17 |
| 2006-05-18 | -85.17 |
| 2006-05-17 | -84.99 |
| 2006-05-16 | -84.63 |
| 2006-05-15 | -84.27 |
| 2006-05-12 | -84.27 |
| 2006-05-11 | -84.09 |
| 2006-05-10 | -84.45 |
| 2006-05-09 | -84.09 |
| 2006-05-08 | -83.72 |
| 2006-05-04 | -83.72 |
| 2006-05-03 | -84.45 |
| 2006-05-02 | -84.45 |
| 2006-04-28 | -84.45 |
| 2006-04-27 | -83.91 |
| 2006-04-26 | -84.81 |
| 2006-04-25 | -84.27 |
| 2006-04-24 | -84.27 |
| 2006-04-21 | -84.81 |
| 2006-04-20 | -84.81 |
| 2006-04-19 | -84.09 |
| 2006-04-18 | -82.64 |
| 2006-04-13 | -82.64 |
| 2006-04-12 | -84.81 |
| 2006-04-11 | -84.45 |
| 2006-04-10 | -83.36 |
| 2006-04-07 | -84.45 |
| 2006-04-06 | -84.81 |
| 2006-04-04 | -85.17 |
| 2006-04-03 | -85.17 |
| 2006-03-31 | -86.44 |
| 2006-03-30 | -86.80 |
| 2006-03-29 | -86.80 |
| 2006-03-28 | -86.08 |
| 2006-03-27 | -86.26 |
| 2006-03-24 | -86.26 |
| 2006-03-23 | -86.26 |
| 2006-03-22 | -86.62 |
| 2006-03-21 | -86.62 |
| 2006-03-20 | -86.80 |
| 2006-03-17 | -86.80 |
| 2006-03-16 | -86.80 |
| 2006-03-15 | -86.98 |
| 2006-03-14 | -86.98 |
| 2006-03-13 | -86.98 |
| 2006-03-10 | -86.98 |
| 2006-03-09 | -86.98 |
| 2006-03-08 | -86.98 |
| 2006-03-07 | -85.71 |
| 2006-03-06 | -86.98 |
| 2006-03-03 | -86.62 |
| 2006-03-02 | -86.62 |
| 2006-03-01 | -87.34 |
| 2006-02-28 | -87.34 |
| 2006-02-27 | -87.34 |
| 2006-02-24 | -87.16 |
| 2006-02-23 | -87.34 |
| 2006-02-22 | -87.34 |
| 2006-02-21 | -87.34 |
| 2006-02-20 | -87.34 |
| 2006-02-17 | -87.34 |
| 2006-02-16 | -86.26 |
| 2006-02-15 | -87.70 |
| 2006-02-14 | -87.34 |
| 2006-02-13 | -88.06 |
| 2006-02-10 | -86.98 |
| 2006-02-09 | -86.98 |
| 2006-02-08 | -87.52 |
| 2006-02-07 | -87.34 |
| 2006-02-06 | -87.34 |
| 2006-02-03 | -88.06 |
| 2006-02-02 | -88.61 |
| 2006-02-01 | -86.26 |
| 2006-01-27 | -86.26 |
| 2006-01-26 | -86.26 |
| 2006-01-25 | -87.16 |
| 2006-01-24 | -87.16 |
| 2006-01-23 | -87.34 |
| 2006-01-20 | -86.44 |
| 2006-01-19 | -86.44 |
| 2006-01-18 | -86.44 |
| 2006-01-17 | -86.44 |
| 2006-01-16 | -86.44 |
| 2006-01-13 | -86.44 |
| 2006-01-12 | -86.26 |
| 2006-01-11 | -86.62 |
| 2006-01-10 | -86.62 |
| 2006-01-09 | -86.62 |
| 2006-01-06 | -87.34 |
| 2006-01-05 | -86.26 |
| 2006-01-04 | -86.26 |
| 2006-01-03 | -86.26 |
| 2005-12-30 | -86.26 |
| 2005-12-29 | -86.26 |
| 2005-12-28 | -86.26 |
| 2005-12-23 | -86.26 |
| 2005-12-22 | -86.26 |
| 2005-12-21 | -85.89 |
| 2005-12-20 | -86.26 |
| 2005-12-19 | -85.17 |
| 2005-12-16 | -85.89 |
| 2005-12-15 | -86.26 |
| 2005-12-14 | -85.71 |
| 2005-12-13 | -85.71 |
| 2005-12-12 | -86.26 |
| 2005-12-09 | -86.62 |
| 2005-12-08 | -86.62 |
| 2005-12-07 | -86.62 |
| 2005-12-06 | -86.62 |
| 2005-12-05 | -86.62 |
| 2005-12-02 | -86.62 |
| 2005-12-01 | -87.52 |
| 2005-11-30 | -87.52 |
| 2005-11-29 | -87.52 |
| 2005-11-28 | -87.52 |
| 2005-11-25 | -88.43 |
| 2005-11-24 | -88.43 |
| 2005-11-23 | -88.43 |
| 2005-11-22 | -88.43 |
| 2005-11-21 | -88.43 |
| 2005-11-18 | -88.43 |
| 2005-11-17 | -88.43 |
| 2005-11-16 | -88.43 |
| 2005-11-15 | -88.43 |
| 2005-11-14 | -88.25 |
| 2005-11-11 | -88.43 |
| 2005-11-10 | -88.43 |
| 2005-11-09 | -88.43 |
| 2005-11-08 | -88.97 |
| 2005-11-07 | -88.43 |
| 2005-11-04 | -88.43 |
| 2005-11-03 | -88.43 |
| 2005-11-02 | -88.43 |
| 2005-11-01 | -88.43 |
| 2005-10-31 | -88.61 |
| 2005-10-28 | -88.61 |
| 2005-10-27 | -88.61 |
| 2005-10-26 | -88.61 |
| 2005-10-25 | -88.61 |
| 2005-10-24 | -88.61 |
| 2005-10-21 | -87.88 |
| 2005-10-20 | -87.88 |
| 2005-10-19 | -87.88 |
| 2005-10-18 | -87.88 |
| 2005-10-17 | -88.06 |
| 2005-10-14 | -87.70 |
| 2005-10-13 | -87.16 |
| 2005-10-12 | -87.16 |
| 2005-10-10 | -87.16 |
| 2005-10-07 | -86.98 |
| 2005-10-06 | -86.98 |
| 2005-10-05 | -86.98 |
| 2005-10-04 | -88.06 |
| 2005-10-03 | -88.06 |
| 2005-09-30 | -88.06 |
| 2005-09-29 | -88.06 |
| 2005-09-28 | -88.43 |
| 2005-09-27 | -88.43 |
| 2005-09-26 | -88.43 |
| 2005-09-23 | -88.43 |
| 2005-09-22 | -88.43 |
| 2005-09-21 | -87.34 |
| 2005-09-20 | -87.34 |
| 2005-09-16 | -87.34 |
| 2005-09-15 | -86.26 |
| 2005-09-14 | -86.26 |
| 2005-09-13 | -86.26 |
| 2005-09-12 | -86.26 |
| 2005-09-09 | -86.08 |
| 2005-09-08 | -86.08 |
| 2005-09-07 | -86.08 |
| 2005-09-06 | -86.08 |
| 2005-09-05 | -87.28 |
| 2005-09-02 | -87.28 |
| 2005-09-01 | -87.28 |
| 2005-08-31 | -87.28 |
| 2005-08-30 | -87.28 |
| 2005-08-29 | -87.28 |
| 2005-08-26 | -87.28 |
| 2005-08-25 | -87.28 |
| 2005-08-24 | -87.28 |
| 2005-08-23 | -87.62 |
| 2005-08-22 | -87.62 |
| 2005-08-19 | -87.62 |
| 2005-08-18 | -87.28 |
| 2005-08-17 | -85.90 |
| 2005-08-16 | -85.90 |
| 2005-08-15 | -86.93 |
| 2005-08-12 | -84.87 |
| 2005-08-11 | -84.87 |
| 2005-08-10 | -84.87 |
| 2005-08-09 | -85.90 |
| 2005-08-08 | -85.90 |
| 2005-08-05 | -86.25 |
| 2005-08-04 | -85.90 |
| 2005-08-03 | -85.90 |
| 2005-08-02 | -85.90 |
| 2005-08-01 | -85.90 |
| 2005-07-29 | -85.90 |
| 2005-07-28 | -87.28 |
| 2005-07-27 | -85.22 |
| 2005-07-26 | -85.22 |
| 2005-07-25 | -85.22 |
| 2005-07-22 | -86.42 |
| 2005-07-21 | -86.76 |
| 2005-07-20 | -86.76 |
| 2005-07-19 | -86.76 |
| 2005-07-18 | -86.25 |
| 2005-07-15 | -86.25 |
| 2005-07-14 | -86.93 |
| 2005-07-13 | -87.62 |
| 2005-07-12 | -87.62 |
| 2005-07-11 | -86.93 |
| 2005-07-08 | -86.93 |
| 2005-07-07 | -85.56 |
| 2005-07-06 | -86.93 |
| 2005-07-05 | -86.25 |
| 2005-07-04 | -86.59 |
| 2005-06-30 | -86.25 |
| 2005-06-29 | -86.25 |
| 2005-06-28 | -86.25 |
| 2005-06-27 | -87.62 |
| 2005-06-24 | -87.62 |
| 2005-06-23 | -88.14 |
| 2005-06-22 | -86.93 |
| 2005-06-21 | -87.45 |
| 2005-06-20 | -87.45 |
| 2005-06-17 | -87.62 |
| 2005-06-16 | -87.28 |
| 2005-06-15 | -87.28 |
| 2005-06-14 | -87.28 |
| 2005-06-13 | -87.28 |
| 2005-06-10 | -86.93 |
| 2005-06-09 | -86.93 |
| 2005-06-08 | -86.25 |
| 2005-06-07 | -87.62 |
| 2005-06-06 | -86.93 |
| 2005-06-03 | -86.93 |
| 2005-06-02 | -86.93 |
| 2005-06-01 | -86.93 |
| 2005-05-31 | -86.93 |
| 2005-05-30 | -86.93 |
| 2005-05-27 | -86.93 |
| 2005-05-26 | -87.28 |
| 2005-05-25 | -87.11 |
| 2005-05-24 | -87.11 |
| 2005-05-23 | -87.11 |
| 2005-05-20 | -87.11 |
| 2005-05-19 | -87.28 |
| 2005-05-18 | -87.28 |
| 2005-05-17 | -86.59 |
| 2005-05-13 | -86.59 |
| 2005-05-12 | -86.59 |
| 2005-05-11 | -86.59 |
| 2005-05-10 | -86.59 |
| 2005-05-09 | -86.59 |
| 2005-05-06 | -86.59 |
| 2005-05-05 | -86.59 |
| 2005-05-04 | -86.76 |
| 2005-05-03 | -86.76 |
| 2005-04-29 | -86.93 |
| 2005-04-28 | -86.93 |
| 2005-04-27 | -86.93 |
| 2005-04-26 | -86.93 |
| 2005-04-25 | -85.56 |
| 2005-04-22 | -85.56 |
| 2005-04-21 | -86.25 |
| 2005-04-20 | -86.25 |
| 2005-04-19 | -86.25 |
| 2005-04-18 | -86.25 |
| 2005-04-15 | -86.25 |
| 2005-04-14 | -86.25 |
| 2005-04-13 | -86.25 |
| 2005-04-12 | -86.25 |
| 2005-04-11 | -86.08 |
| 2005-04-08 | -86.25 |
| 2005-04-07 | -86.25 |
| 2005-04-06 | -86.25 |
| 2005-04-04 | -86.25 |
| 2005-04-01 | -86.25 |
| 2005-03-31 | -86.25 |
| 2005-03-30 | -87.11 |
| 2005-03-29 | -86.93 |
| 2005-03-24 | -86.93 |
| 2005-03-23 | -86.93 |
| 2005-03-22 | -85.56 |
| 2005-03-21 | -85.56 |
| 2005-03-18 | -85.56 |
| 2005-03-17 | -85.56 |
| 2005-03-16 | -85.56 |
| 2005-03-15 | -85.56 |
| 2005-03-14 | -86.25 |
| 2005-03-11 | -86.08 |
| 2005-03-10 | -86.08 |
| 2005-03-09 | -86.08 |
| 2005-03-08 | -85.39 |
| 2005-03-07 | -85.56 |
| 2005-03-04 | -85.90 |
| 2005-03-03 | -85.90 |
| 2005-03-02 | -86.59 |
| 2005-03-01 | -85.56 |
| 2005-02-28 | -85.56 |
| 2005-02-25 | -86.25 |
| 2005-02-24 | -85.56 |
| 2005-02-23 | -85.56 |
| 2005-02-22 | -85.73 |
| 2005-02-21 | -84.87 |
| 2005-02-18 | -86.59 |
| 2005-02-17 | -86.59 |
| 2005-02-16 | -86.59 |
| 2005-02-15 | -86.59 |
| 2005-02-14 | -86.93 |
| 2005-02-08 | -86.93 |
| 2005-02-07 | -87.28 |
| 2005-02-04 | -86.59 |
| 2005-02-03 | -86.59 |
| 2005-02-02 | -86.08 |
| 2005-02-01 | -86.25 |
| 2005-01-31 | -86.42 |
| 2005-01-28 | -85.90 |
| 2005-01-27 | -85.90 |
| 2005-01-26 | -85.90 |
| 2005-01-25 | -85.56 |
| 2005-01-24 | -85.90 |
| 2005-01-21 | -85.90 |
| 2005-01-20 | -85.56 |
| 2005-01-19 | -85.90 |
| 2005-01-18 | -85.90 |
| 2005-01-17 | -85.22 |
| 2005-01-14 | -86.42 |
| 2005-01-13 | -85.90 |
| 2005-01-12 | -86.25 |
| 2005-01-11 | -86.25 |
| 2005-01-10 | -86.59 |
| 2005-01-07 | -86.25 |
| 2005-01-06 | -81.43 |
| 2005-01-05 | -86.76 |
| 2005-01-04 | -85.22 |
| 2005-01-03 | -85.22 |
| 2004-12-31 | -86.59 |
| 2004-12-30 | -86.42 |
| 2004-12-29 | -85.56 |
| 2004-12-28 | -86.59 |
| 2004-12-24 | -86.42 |
| 2004-12-23 | -86.42 |
| 2004-12-22 | -86.42 |
| 2004-12-21 | -86.25 |
| 2004-12-20 | -86.93 |
| 2004-12-17 | -84.87 |
| 2004-12-16 | -86.59 |
| 2004-12-15 | -86.76 |
| 2004-12-14 | -86.76 |
| 2004-12-13 | -86.76 |
| 2004-12-10 | -86.76 |
| 2004-12-09 | -86.76 |
| 2004-12-08 | -86.76 |
| 2004-12-07 | -86.76 |
| 2004-12-06 | -85.73 |
| 2004-12-03 | -83.50 |
| 2004-12-02 | -83.50 |
| 2004-12-01 | -82.47 |
| 2004-11-30 | -82.47 |
| 2004-11-29 | -82.12 |
| 2004-11-26 | -81.78 |
| 2004-11-25 | -81.78 |
| 2004-11-24 | -78.34 |
| 2004-11-23 | -82.47 |
| 2004-11-22 | -82.81 |
| 2004-11-19 | -88.31 |
| 2004-11-18 | -88.31 |
| 2004-11-17 | -88.31 |
| 2004-11-16 | -88.31 |
| 2004-11-15 | -88.31 |
| 2004-11-12 | -88.31 |
| 2004-11-11 | -87.62 |
| 2004-11-10 | -87.62 |
| 2004-11-09 | -87.79 |
| 2004-11-08 | -87.79 |
| 2004-11-05 | -87.79 |
| 2004-11-04 | -87.79 |
| 2004-11-03 | -89.00 |
| 2004-11-02 | -87.97 |
| 2004-11-01 | -89.17 |
| 2004-10-29 | -89.17 |
| 2004-10-28 | -89.17 |
| 2004-10-27 | -89.17 |
| 2004-10-26 | -89.17 |
| 2004-10-25 | -89.17 |
| 2004-10-21 | -88.65 |
| 2004-10-20 | -88.65 |
| 2004-10-19 | -88.31 |
| 2004-10-18 | -88.31 |
| 2004-10-15 | -87.45 |
| 2004-10-14 | -87.45 |
| 2004-10-13 | -87.45 |
| 2004-10-12 | -87.45 |
| 2004-10-11 | -87.45 |
| 2004-10-08 | -86.42 |
| 2004-10-07 | -86.59 |
| 2004-10-06 | -87.62 |
| 2004-10-05 | -88.14 |
| 2004-10-04 | -89.34 |
| 2004-09-30 | -89.34 |
| 2004-09-28 | -89.34 |
| 2004-09-27 | -89.34 |
| 2004-09-24 | -89.00 |
| 2004-09-23 | -89.00 |
| 2004-09-22 | -89.00 |
| 2004-09-21 | -89.34 |
| 2004-09-20 | -89.34 |
| 2004-09-17 | -89.34 |
| 2004-09-16 | -89.00 |
| 2004-09-15 | -90.03 |
| 2004-09-14 | -90.20 |
| 2004-09-13 | -89.51 |
| 2004-09-10 | -89.00 |
| 2004-09-09 | -89.00 |
| 2004-09-08 | -88.83 |
| 2004-09-07 | -88.66 |
| 2004-09-06 | -88.66 |
| 2004-09-03 | -88.66 |
| 2004-09-02 | -88.34 |
| 2004-09-01 | -88.50 |
| 2004-08-31 | -88.99 |
| 2004-08-30 | -88.18 |
| 2004-08-27 | -88.34 |
| 2004-08-26 | -88.02 |
| 2004-08-25 | -88.02 |
| 2004-08-24 | -88.34 |
| 2004-08-23 | -88.34 |
| 2004-08-20 | -88.34 |
| 2004-08-19 | -88.34 |
| 2004-08-18 | -88.34 |
| 2004-08-17 | -88.34 |
| 2004-08-16 | -88.66 |
| 2004-08-13 | -87.69 |
| 2004-08-12 | -88.34 |
| 2004-08-11 | -88.34 |
| 2004-08-10 | -88.50 |
| 2004-08-09 | -88.66 |
| 2004-08-06 | -88.66 |
| 2004-08-05 | -88.18 |
| 2004-08-04 | -88.99 |
| 2004-08-03 | -88.34 |
| 2004-08-02 | -88.34 |
| 2004-07-30 | -88.66 |
| 2004-07-29 | -89.31 |
| 2004-07-28 | -88.66 |
| 2004-07-27 | -88.66 |
| 2004-07-26 | -88.66 |
| 2004-07-23 | -88.66 |
| 2004-07-22 | -88.66 |
| 2004-07-21 | -88.66 |
| 2004-07-20 | -88.66 |
| 2004-07-19 | -88.66 |
| 2004-07-16 | -88.34 |
| 2004-07-15 | -89.15 |
| 2004-07-14 | -88.34 |
| 2004-07-13 | -88.34 |
| 2004-07-12 | -88.50 |
| 2004-07-09 | -87.69 |
| 2004-07-08 | -88.34 |
| 2004-07-07 | -87.37 |
| 2004-07-06 | -87.37 |
| 2004-07-05 | -86.07 |
| 2004-07-02 | -89.31 |
| 2004-06-30 | -89.80 |
| 2004-06-29 | -90.28 |
| 2004-06-28 | -90.28 |
| 2004-06-25 | -90.28 |
| 2004-06-24 | -90.28 |
| 2004-06-23 | -90.28 |
| 2004-06-21 | -90.28 |
| 2004-06-18 | -90.12 |
| 2004-06-17 | -90.12 |
| 2004-06-16 | -89.96 |
| 2004-06-15 | -89.96 |
| 2004-06-14 | -89.96 |
| 2004-06-11 | -89.96 |
| 2004-06-10 | -89.96 |
| 2004-06-09 | -89.96 |
| 2004-06-08 | -89.31 |
| 2004-06-07 | -89.64 |
| 2004-06-04 | -89.64 |
| 2004-06-03 | -89.31 |
| 2004-06-02 | -89.31 |
| 2004-06-01 | -89.15 |
| 2004-05-31 | -88.99 |
| 2004-05-28 | -88.99 |
| 2004-05-27 | -88.99 |
| 2004-05-25 | -88.99 |
| 2004-05-24 | -88.99 |
| 2004-05-21 | -88.99 |
| 2004-05-20 | -88.99 |
| 2004-05-19 | -88.99 |
| 2004-05-18 | -88.99 |
| 2004-05-17 | -88.99 |
| 2004-05-14 | -88.34 |
| 2004-05-13 | -88.34 |
| 2004-05-12 | -88.34 |
| 2004-05-11 | -88.34 |
| 2004-05-10 | -88.34 |
| 2004-05-07 | -88.34 |
| 2004-05-06 | -88.34 |
| 2004-05-05 | -88.34 |
| 2004-05-04 | -88.34 |
| 2004-05-03 | -88.34 |
| 2004-04-30 | -88.34 |
| 2004-04-29 | -88.34 |
| 2004-04-28 | -88.34 |
| 2004-04-27 | -88.34 |
| 2004-04-26 | -88.34 |
| 2004-04-23 | -88.34 |
| 2004-04-22 | -89.96 |
| 2004-04-21 | -89.96 |
| 2004-04-20 | -88.99 |
| 2004-04-19 | -88.34 |
| 2004-04-16 | -88.34 |
| 2004-04-15 | -88.34 |
| 2004-04-14 | -88.34 |
| 2004-04-13 | -88.99 |
| 2004-04-08 | -88.99 |
| 2004-04-07 | -88.99 |
| 2004-04-06 | -88.99 |
| 2004-04-02 | -88.99 |
| 2004-04-01 | -90.93 |
| 2004-03-31 | -89.64 |
| 2004-03-30 | -88.99 |
| 2004-03-29 | -88.99 |
| 2004-03-26 | -88.99 |
| 2004-03-25 | -88.99 |
| 2004-03-24 | -87.69 |
| 2004-03-23 | -88.83 |
| 2004-03-22 | -88.83 |
| 2004-03-19 | -88.83 |
| 2004-03-18 | -88.02 |
| 2004-03-17 | -88.02 |
| 2004-03-16 | -87.69 |
| 2004-03-15 | -87.69 |
| 2004-03-12 | -87.69 |
| 2004-03-11 | -87.69 |
| 2004-03-10 | -88.34 |
| 2004-03-09 | -87.37 |
| 2004-03-08 | -87.04 |
| 2004-03-05 | -87.04 |
| 2004-03-04 | -87.04 |
| 2004-03-03 | -87.04 |
| 2004-03-02 | -85.91 |
| 2004-03-01 | -85.91 |
| 2004-02-27 | -88.18 |
| 2004-02-26 | -88.66 |
| 2004-02-25 | -88.66 |
| 2004-02-24 | -88.99 |
| 2004-02-23 | -89.64 |
| 2004-02-20 | -89.47 |
| 2004-02-19 | -89.15 |
| 2004-02-18 | -88.02 |
| 2004-02-17 | -87.69 |
| 2004-02-16 | -89.47 |
| 2004-02-13 | -88.99 |
| 2004-02-12 | -88.99 |
| 2004-02-11 | -89.15 |
| 2004-02-10 | -89.15 |
| 2004-02-09 | -89.64 |
| 2004-02-06 | -87.69 |
| 2004-02-05 | -87.37 |
| 2004-02-04 | -87.04 |
| 2004-02-03 | -87.04 |
| 2004-02-02 | -86.72 |
| 2004-01-30 | -86.72 |
| 2004-01-29 | -86.40 |
| 2004-01-28 | -86.07 |
| 2004-01-27 | -86.07 |
| 2004-01-26 | -86.07 |
| 2004-01-21 | -86.07 |
| 2004-01-20 | -89.31 |
| 2004-01-19 | -89.31 |
| 2004-01-16 | -89.31 |
| 2004-01-15 | -89.47 |
| 2004-01-14 | -89.31 |
| 2004-01-13 | -89.31 |
| 2004-01-12 | -89.80 |
| 2004-01-09 | -88.66 |
| 2004-01-08 | -89.31 |
| 2004-01-07 | -89.96 |
| 2004-01-06 | -89.31 |
| 2004-01-05 | -89.31 |
| 2004-01-02 | -89.47 |
| 2003-12-31 | -89.47 |
| 2003-12-30 | -89.96 |
| 2003-12-29 | -88.02 |
| 2003-12-24 | -88.02 |
| 2003-12-23 | -88.02 |
| 2003-12-22 | -88.02 |
| 2003-12-19 | -88.99 |
| 2003-12-18 | -89.31 |
| 2003-12-17 | -89.31 |
| 2003-12-16 | -89.31 |
| 2003-12-15 | -89.31 |
| 2003-12-12 | -89.31 |
| 2003-12-11 | -88.99 |
| 2003-12-10 | -88.99 |
| 2003-12-09 | -90.28 |
| 2003-12-08 | -89.47 |
| 2003-12-05 | -89.47 |
| 2003-12-04 | -89.64 |
| 2003-12-03 | -90.28 |
| 2003-12-02 | -89.64 |
| 2003-12-01 | -90.45 |
| 2003-11-28 | -90.45 |
| 2003-11-27 | -90.45 |
| 2003-11-26 | -90.77 |
| 2003-11-25 | -90.93 |
| 2003-11-24 | -91.90 |
| 2003-11-21 | -91.90 |
| 2003-11-20 | -91.90 |
| 2003-11-19 | -91.74 |
| 2003-11-18 | -91.74 |
| 2003-11-17 | -91.74 |
| 2003-11-14 | -91.58 |
| 2003-11-13 | -91.26 |
| 2003-11-12 | -91.09 |
| 2003-11-11 | -90.93 |
| 2003-11-10 | -90.93 |
| 2003-11-07 | -90.77 |
| 2003-11-06 | -90.61 |
| 2003-11-05 | -90.61 |
| 2003-11-04 | -90.61 |
| 2003-11-03 | -90.61 |
| 2003-10-31 | -91.09 |
| 2003-10-30 | -89.96 |
| 2003-10-29 | -89.96 |
| 2003-10-28 | -89.96 |
| 2003-10-27 | -90.61 |
| 2003-10-24 | -90.61 |
| 2003-10-23 | -90.28 |
| 2003-10-22 | -90.12 |
| 2003-10-21 | -89.80 |
| 2003-10-20 | -89.64 |
| 2003-10-17 | -90.28 |
| 2003-10-16 | -90.45 |
| 2003-10-15 | -90.61 |
| 2003-10-14 | -89.31 |
| 2003-10-13 | -89.31 |
| 2003-10-10 | -89.96 |
| 2003-10-09 | -89.64 |
| 2003-10-08 | -90.28 |
| 2003-10-07 | -90.28 |
| 2003-10-06 | -89.96 |
| 2003-10-03 | -90.12 |
| 2003-10-02 | -90.12 |
| 2003-09-30 | -90.12 |
| 2003-09-29 | -89.80 |
| 2003-09-26 | -89.64 |
| 2003-09-25 | -88.99 |
| 2003-09-24 | -88.99 |
| 2003-09-23 | -88.34 |
| 2003-09-22 | -88.18 |
| 2003-09-19 | -88.02 |
| 2003-09-18 | -88.02 |
| 2003-09-17 | -87.85 |
| 2003-09-16 | -87.69 |
| 2003-09-15 | -88.02 |
| 2003-09-11 | -88.02 |
| 2003-09-10 | -88.02 |
| 2003-09-09 | -87.37 |
| 2003-09-08 | -87.04 |
| 2003-09-05 | -86.88 |
| 2003-09-04 | -87.85 |
| 2003-09-03 | -86.72 |
| 2003-09-02 | -86.72 |
| 2003-09-01 | -88.02 |
| 2003-08-29 | -90.28 |
| 2003-08-28 | -92.62 |
| 2003-08-27 | -92.87 |
| 2003-08-26 | -92.71 |
| 2003-08-25 | -92.94 |
| 2003-08-22 | -92.94 |
| 2003-08-21 | -92.94 |
| 2003-08-20 | -93.55 |
| 2003-08-19 | -93.55 |
| 2003-08-18 | -93.36 |
| 2003-08-15 | -93.36 |
| 2003-08-14 | -93.36 |
| 2003-08-13 | -93.52 |
| 2003-08-12 | -93.55 |
| 2003-08-11 | -93.59 |
| 2003-08-08 | -93.59 |
| 2003-08-07 | -93.59 |
| 2003-08-06 | -93.59 |
| 2003-08-05 | -93.59 |
| 2003-08-04 | -93.85 |
| 2003-08-01 | -93.85 |
| 2003-07-31 | -93.85 |
| 2003-07-30 | -93.65 |
| 2003-07-29 | -93.65 |
| 2003-07-28 | -94.01 |
| 2003-07-25 | -93.98 |
| 2003-07-24 | -93.85 |
| 2003-07-23 | -93.85 |
| 2003-07-22 | -93.68 |
| 2003-07-21 | -93.85 |
| 2003-07-18 | -93.75 |
| 2003-07-17 | -93.81 |
| 2003-07-16 | -93.85 |
| 2003-07-15 | -93.98 |
| 2003-07-14 | -93.81 |
| 2003-07-11 | -93.52 |
| 2003-07-10 | -93.52 |
| 2003-07-09 | -93.52 |
| 2003-07-08 | -93.52 |
| 2003-07-07 | -93.52 |
| 2003-07-04 | -93.52 |
| 2003-07-03 | -93.52 |
| 2003-07-02 | -93.52 |
| 2003-06-30 | -93.52 |
| 2003-06-27 | -93.52 |
| 2003-06-26 | -93.52 |
| 2003-06-25 | -93.52 |
| 2003-06-24 | -93.85 |
| 2003-06-23 | -94.04 |
| 2003-06-20 | -94.04 |
| 2003-06-19 | -93.91 |
| 2003-06-18 | -93.91 |
| 2003-06-17 | -93.91 |
| 2003-06-16 | -93.85 |
| 2003-06-13 | -93.52 |
| 2003-06-12 | -93.75 |
| 2003-06-11 | -93.81 |
| 2003-06-10 | -93.81 |
| 2003-06-09 | -93.81 |
| 2003-06-06 | -93.81 |
| 2003-06-05 | -93.43 |
| 2003-06-03 | -93.49 |
| 2003-06-02 | -93.49 |
| 2003-05-30 | -93.52 |
| 2003-05-29 | -94.17 |
| 2003-05-28 | -93.52 |
| 2003-05-27 | -93.30 |
| 2003-05-26 | -93.20 |
| 2003-05-23 | -93.20 |
| 2003-05-22 | -93.20 |
| 2003-05-21 | -93.20 |
| 2003-05-20 | -93.20 |
| 2003-05-19 | -93.20 |
| 2003-05-16 | -93.20 |
| 2003-05-15 | -93.20 |
| 2003-05-14 | -93.20 |
| 2003-05-13 | -93.20 |
| 2003-05-12 | -93.26 |
| 2003-05-09 | -93.52 |
| 2003-05-07 | -93.52 |
| 2003-05-06 | -93.52 |
| 2003-05-05 | -93.72 |
| 2003-05-02 | -93.85 |
| 2003-04-30 | -94.17 |
| 2003-04-29 | -94.17 |
| 2003-04-28 | -94.17 |
| 2003-04-25 | -94.17 |
| 2003-04-24 | -94.17 |
| 2003-04-23 | -94.17 |
| 2003-04-22 | -94.17 |
| 2003-04-17 | -94.36 |
| 2003-04-16 | -94.36 |
| 2003-04-15 | -94.30 |
| 2003-04-14 | -94.30 |
| 2003-04-11 | -94.17 |
| 2003-04-10 | -94.27 |
| 2003-04-09 | -94.27 |
| 2003-04-08 | -94.14 |
| 2003-04-07 | -94.01 |
| 2003-04-04 | -94.01 |
| 2003-04-03 | -94.14 |
| 2003-04-02 | -94.14 |
| 2003-04-01 | -94.14 |
| 2003-03-31 | -94.01 |
| 2003-03-28 | -93.85 |
| 2003-03-27 | -93.85 |
| 2003-03-26 | -93.85 |
| 2003-03-25 | -93.85 |
| 2003-03-24 | -93.85 |
| 2003-03-21 | -93.85 |
| 2003-03-20 | -93.85 |
| 2003-03-19 | -93.85 |
| 2003-03-18 | -93.85 |
| 2003-03-17 | -93.91 |
| 2003-03-14 | -93.85 |
| 2003-03-13 | -93.85 |
| 2003-03-12 | -93.85 |
| 2003-03-11 | -93.85 |
| 2003-03-10 | -93.68 |
| 2003-03-07 | -93.52 |
| 2003-03-06 | -93.20 |
| 2003-03-05 | -93.20 |
| 2003-03-04 | -93.04 |
| 2003-03-03 | -93.00 |
| 2003-02-28 | -93.00 |
| 2003-02-27 | -93.00 |
| 2003-02-26 | -93.20 |
| 2003-02-25 | -93.20 |
| 2003-02-24 | -93.20 |
| 2003-02-21 | -93.20 |
| 2003-02-20 | -93.20 |
| 2003-02-19 | -93.30 |
| 2003-02-18 | -93.30 |
| 2003-02-17 | -93.36 |
| 2003-02-14 | -93.52 |
| 2003-02-13 | -93.85 |
| 2003-02-12 | -93.68 |
| 2003-02-11 | -93.85 |
| 2003-02-10 | -93.85 |
| 2003-02-07 | -93.85 |
| 2003-02-06 | -93.91 |
| 2003-02-05 | -93.91 |
| 2003-02-04 | -94.01 |
| 2003-01-30 | -94.11 |
| 2003-01-29 | -94.17 |
| 2003-01-28 | -94.17 |
| 2003-01-27 | -94.17 |
| 2003-01-24 | -94.01 |
| 2003-01-23 | -94.01 |
| 2003-01-22 | -94.01 |
| 2003-01-21 | -94.01 |
| 2003-01-20 | -94.01 |
| 2003-01-17 | -94.01 |
| 2003-01-16 | -93.98 |
| 2003-01-15 | -93.98 |
| 2003-01-14 | -93.98 |
| 2003-01-13 | -94.72 |
| 2003-01-10 | -94.75 |
| 2003-01-09 | -94.79 |
| 2003-01-08 | -94.72 |
| 2003-01-07 | -94.72 |
| 2003-01-06 | -94.75 |
| 2003-01-03 | -94.75 |
| 2003-01-02 | -94.75 |
| 2002-12-31 | -94.66 |
| 2002-12-30 | -94.66 |
| 2002-12-27 | -94.66 |
| 2002-12-24 | -94.66 |
| 2002-12-23 | -94.49 |
| 2002-12-20 | -94.49 |
| 2002-12-19 | -94.33 |
| 2002-12-18 | -94.33 |
| 2002-12-17 | -94.33 |
| 2002-12-16 | -94.01 |
| 2002-12-13 | -93.85 |
| 2002-12-12 | -93.85 |
| 2002-12-11 | -93.68 |
| 2002-12-10 | -93.68 |
| 2002-12-09 | -93.68 |
| 2002-12-06 | -93.68 |
| 2002-12-05 | -93.68 |
| 2002-12-04 | -93.52 |
| 2002-12-03 | -93.52 |
| 2002-12-02 | -93.68 |
| 2002-11-29 | -93.68 |
| 2002-11-28 | -93.68 |
| 2002-11-27 | -93.62 |
| 2002-11-26 | -93.62 |
| 2002-11-25 | -93.55 |
| 2002-11-22 | -93.55 |
| 2002-11-21 | -93.52 |
| 2002-11-20 | -93.52 |
| 2002-11-19 | -93.52 |
| 2002-11-18 | -93.52 |
| 2002-11-15 | -93.59 |
| 2002-11-14 | -93.59 |
| 2002-11-13 | -93.59 |
| 2002-11-12 | -93.59 |
| 2002-11-11 | -93.59 |
| 2002-11-08 | -93.59 |
| 2002-11-07 | -93.59 |
| 2002-11-06 | -93.59 |
| 2002-11-05 | -93.59 |
| 2002-11-04 | -93.59 |
| 2002-11-01 | -93.59 |
| 2002-10-31 | -93.59 |
| 2002-10-30 | -93.59 |
| 2002-10-29 | -93.59 |
| 2002-10-28 | -93.52 |
| 2002-10-25 | -93.52 |
| 2002-10-24 | -93.52 |
| 2002-10-23 | -93.52 |
| 2002-10-22 | -93.52 |
| 2002-10-21 | -93.52 |
| 2002-10-18 | -93.52 |
| 2002-10-17 | -93.52 |
| 2002-10-16 | -93.52 |
| 2002-10-15 | -93.52 |
| 2002-10-11 | -93.52 |
| 2002-10-10 | -93.52 |
| 2002-10-09 | -93.52 |
| 2002-10-08 | -93.52 |
| 2002-10-07 | -93.52 |
| 2002-10-04 | -93.52 |
| 2002-10-03 | -93.52 |
| 2002-10-02 | -93.52 |
| 2002-09-30 | -93.52 |
| 2002-09-27 | -93.52 |
| 2002-09-26 | -94.01 |
| 2002-09-25 | -94.01 |
| 2002-09-24 | -94.01 |
| 2002-09-23 | -93.85 |
| 2002-09-20 | -93.68 |
| 2002-09-19 | -93.59 |
| 2002-09-18 | -93.52 |
| 2002-09-17 | -93.20 |
| 2002-09-16 | -93.20 |
| 2002-09-13 | -93.20 |
| 2002-09-12 | -93.20 |
| 2002-09-11 | -93.20 |
| 2002-09-10 | -93.20 |
| 2002-09-09 | -93.20 |
| 2002-09-06 | -93.20 |
| 2002-09-05 | -93.20 |
| 2002-09-04 | -93.20 |
| 2002-09-03 | -93.20 |
| 2002-09-02 | -93.20 |
| 2002-08-30 | -93.20 |
| 2002-08-29 | -93.85 |
| 2002-08-28 | -93.85 |
| 2002-08-27 | -93.88 |
| 2002-08-26 | -93.52 |
| 2002-08-23 | -93.52 |
| 2002-08-22 | -93.52 |
| 2002-08-21 | -93.85 |
| 2002-08-20 | -93.85 |
| 2002-08-19 | -93.85 |
| 2002-08-16 | -93.85 |
| 2002-08-15 | -93.85 |
| 2002-08-14 | -94.00 |
| 2002-08-13 | -93.85 |
| 2002-08-12 | -93.85 |
| 2002-08-09 | -93.85 |
| 2002-08-08 | -94.00 |
| 2002-08-07 | -94.00 |
| 2002-08-06 | -94.15 |
| 2002-08-05 | -93.97 |
| 2002-08-02 | -93.85 |
| 2002-08-01 | -93.66 |
| 2002-07-31 | -93.69 |
| 2002-07-30 | -93.38 |
| 2002-07-29 | -93.54 |
| 2002-07-26 | -93.02 |
| 2002-07-25 | -92.00 |
| 2002-07-24 | -91.69 |
| 2002-07-23 | -91.23 |
| 2002-07-22 | -91.23 |
| 2002-07-19 | -91.23 |
| 2002-07-18 | -91.08 |
| 2002-07-17 | -90.15 |
| 2002-07-16 | -90.77 |
| 2002-07-15 | -90.77 |
| 2002-07-12 | -90.77 |
| 2002-07-11 | -90.77 |
| 2002-07-10 | -90.77 |
| 2002-07-09 | -90.77 |
| 2002-07-08 | -90.46 |
| 2002-07-05 | -90.46 |
| 2002-07-04 | -90.15 |
| 2002-07-03 | -89.85 |
| 2002-07-02 | -89.54 |
| 2002-06-28 | -90.77 |
| 2002-06-27 | -90.77 |
| 2002-06-26 | -90.77 |
| 2002-06-25 | -89.69 |
| 2002-06-24 | -90.77 |
| 2002-06-21 | -90.77 |
| 2002-06-20 | -90.77 |
| 2002-06-19 | -90.77 |
| 2002-06-18 | -90.15 |
| 2002-06-17 | -89.85 |
| 2002-06-14 | -89.85 |
| 2002-06-13 | -89.85 |
| 2002-06-12 | -89.85 |
| 2002-06-11 | -89.85 |
| 2002-06-10 | -89.85 |
| 2002-06-07 | -89.85 |
| 2002-06-06 | -89.85 |
| 2002-06-05 | -90.46 |
| 2002-06-04 | -90.46 |
| 2002-06-03 | -89.23 |
| 2002-05-31 | -88.92 |
| 2002-05-30 | -88.92 |
| 2002-05-29 | -88.92 |
| 2002-05-28 | -88.92 |
| 2002-05-27 | -88.92 |
| 2002-05-24 | -88.92 |
| 2002-05-23 | -88.46 |
| 2002-05-22 | -89.23 |
| 2002-05-21 | -89.54 |
| 2002-05-17 | -89.54 |
| 2002-05-16 | -89.23 |
| 2002-05-15 | -89.85 |
| 2002-05-14 | -90.46 |
| 2002-05-13 | -90.46 |
| 2002-05-10 | -90.46 |
| 2002-05-09 | -90.46 |
| 2002-05-08 | -90.46 |
| 2002-05-07 | -88.92 |
| 2002-05-06 | -90.46 |
| 2002-05-03 | -91.08 |
| 2002-05-02 | -91.38 |
| 2002-04-30 | -91.38 |
| 2002-04-29 | -91.38 |
| 2002-04-26 | -91.38 |
| 2002-04-25 | -91.38 |
| 2002-04-24 | -91.23 |
| 2002-04-23 | -90.77 |
| 2002-04-22 | -90.77 |
| 2002-04-19 | -90.77 |
| 2002-04-18 | -91.38 |
| 2002-04-17 | -91.23 |
| 2002-04-16 | -90.15 |
| 2002-04-15 | -90.15 |
| 2002-04-12 | -90.15 |
| 2002-04-11 | -90.15 |
| 2002-04-10 | -89.69 |
| 2002-04-09 | -89.69 |
| 2002-04-08 | -90.77 |
| 2002-04-04 | -90.77 |
| 2002-04-03 | -90.77 |
| 2002-04-02 | -91.38 |
| 2002-03-28 | -91.38 |
| 2002-03-27 | -90.77 |
| 2002-03-26 | -90.77 |
| 2002-03-25 | -90.46 |
| 2002-03-22 | -90.46 |
| 2002-03-21 | -90.46 |
| 2002-03-20 | -90.46 |
| 2002-03-19 | -90.46 |
| 2002-03-18 | -90.46 |
| 2002-03-15 | -90.46 |
| 2002-03-14 | -90.46 |
| 2002-03-13 | -89.85 |
| 2002-03-12 | -89.54 |
| 2002-03-11 | -89.23 |
| 2002-03-08 | -89.23 |
| 2002-03-07 | -89.23 |
| 2002-03-06 | -90.77 |
| 2002-03-05 | -90.77 |
| 2002-03-04 | -90.77 |
| 2002-03-01 | -90.77 |
| 2002-02-28 | -90.77 |
| 2002-02-27 | -90.77 |
| 2002-02-26 | -90.77 |
| 2002-02-25 | -90.77 |
| 2002-02-22 | -90.62 |
| 2002-02-21 | -90.62 |
| 2002-02-20 | -90.62 |
| 2002-02-19 | -90.62 |
| 2002-02-18 | -90.77 |
| 2002-02-15 | -90.77 |
| 2002-02-11 | -90.77 |
| 2002-02-08 | -90.77 |
| 2002-02-07 | -90.46 |
| 2002-02-06 | -90.46 |
| 2002-02-05 | -88.92 |
| 2002-02-04 | -88.92 |
| 2002-02-01 | -88.92 |
| 2002-01-31 | -89.54 |
| 2002-01-30 | -89.54 |
| 2002-01-29 | -89.54 |
| 2002-01-28 | -89.54 |
| 2002-01-25 | -89.54 |
| 2002-01-24 | -89.54 |
| 2002-01-23 | -89.54 |
| 2002-01-22 | -89.54 |
| 2002-01-21 | -89.54 |
| 2002-01-18 | -89.54 |
| 2002-01-17 | -89.23 |
| 2002-01-16 | -87.38 |
| 2002-01-15 | -87.38 |
| 2002-01-14 | -88.92 |
| 2002-01-11 | -89.54 |
| 2002-01-10 | -88.92 |
| 2002-01-09 | -88.62 |
| 2002-01-08 | -88.62 |
| 2002-01-07 | -88.46 |
| 2002-01-04 | -88.46 |
| 2002-01-03 | -88.15 |
| 2002-01-02 | -88.00 |
| 2001-12-31 | -90.46 |
| 2001-12-28 | -89.23 |
| 2001-12-27 | -89.23 |
| 2001-12-24 | -88.92 |
| 2001-12-21 | -88.92 |
| 2001-12-20 | -88.31 |
| 2001-12-19 | -88.31 |
| 2001-12-18 | -88.15 |
| 2001-12-17 | -88.15 |
| 2001-12-14 | -88.62 |
| 2001-12-13 | -88.62 |
| 2001-12-12 | -88.62 |
| 2001-12-11 | -88.31 |
| 2001-12-10 | -87.08 |
| 2001-12-07 | -86.46 |
| 2001-12-06 | -90.77 |
| 2001-12-05 | -90.46 |
| 2001-12-04 | -90.15 |
| 2001-12-03 | -90.46 |
| 2001-11-30 | -90.15 |
| 2001-11-29 | -89.85 |
| 2001-11-28 | -89.85 |
| 2001-11-27 | -89.85 |
| 2001-11-26 | -89.85 |
| 2001-11-23 | -89.85 |
| 2001-11-22 | -89.85 |
| 2001-11-21 | -89.23 |
| 2001-11-20 | -88.92 |
| 2001-11-19 | -88.92 |
| 2001-11-16 | -88.92 |
| 2001-11-15 | -89.85 |
| 2001-11-14 | -89.85 |
| 2001-11-13 | -89.85 |
| 2001-11-12 | -89.85 |
| 2001-11-09 | -88.62 |
| 2001-11-08 | -88.62 |
| 2001-11-07 | -88.62 |
| 2001-11-06 | -88.62 |
| 2001-11-05 | -88.62 |
| 2001-11-02 | -88.00 |
| 2001-11-01 | -88.00 |
| 2001-10-31 | -87.69 |
| 2001-10-30 | -87.54 |
| 2001-10-29 | -88.00 |
| 2001-10-26 | -88.00 |
| 2001-10-24 | -88.00 |
| 2001-10-23 | -88.00 |
| 2001-10-22 | -87.08 |
| 2001-10-19 | -86.46 |
| 2001-10-18 | -86.46 |
| 2001-10-17 | -86.46 |
| 2001-10-16 | -86.46 |
| 2001-10-15 | -86.46 |
| 2001-10-12 | -86.46 |
| 2001-10-11 | -86.46 |
| 2001-10-10 | -86.46 |
| 2001-10-09 | -86.46 |
| 2001-10-08 | -86.46 |
| 2001-10-05 | -86.46 |
| 2001-10-04 | -86.46 |
| 2001-10-03 | -87.69 |
| 2001-09-28 | -87.69 |
| 2001-09-27 | -88.31 |
| 2001-09-26 | -88.31 |
| 2001-09-25 | -88.31 |
| 2001-09-24 | -88.31 |
| 2001-09-21 | -88.31 |
| 2001-09-20 | -88.31 |
| 2001-09-19 | -88.31 |
| 2001-09-18 | -88.31 |
| 2001-09-17 | -88.31 |
| 2001-09-14 | -88.31 |
| 2001-09-13 | -88.00 |
| 2001-09-12 | -87.69 |
| 2001-09-11 | -87.08 |
| 2001-09-10 | -86.92 |
| 2001-09-07 | -86.77 |
| 2001-09-06 | -86.77 |
| 2001-09-05 | -85.85 |
| 2001-09-04 | -85.85 |
| 2001-09-03 | -86.46 |
| 2001-08-31 | -86.46 |
| 2001-08-30 | -86.46 |
| 2001-08-29 | -87.38 |
| 2001-08-28 | -87.38 |
| 2001-08-27 | -87.38 |
| 2001-08-24 | -86.46 |
| 2001-08-23 | -86.62 |
| 2001-08-22 | -86.15 |
| 2001-08-21 | -87.54 |
| 2001-08-20 | -87.08 |
| 2001-08-17 | -87.08 |
| 2001-08-16 | -86.15 |
| 2001-08-15 | -87.08 |
| 2001-08-14 | -87.38 |
| 2001-08-13 | -87.23 |
| 2001-08-10 | -86.15 |
| 2001-08-09 | -86.46 |
| 2001-08-08 | -87.38 |
| 2001-08-07 | -87.23 |
| 2001-08-06 | -86.15 |
| 2001-08-03 | -84.62 |
| 2001-08-02 | -78.46 |
| 2001-08-01 | -78.46 |
| 2001-07-31 | -78.46 |
| 2001-07-30 | -81.54 |
| 2001-07-27 | -84.62 |
| 2001-07-26 | -84.62 |
| 2001-07-24 | -84.62 |
| 2001-07-23 | -84.62 |
| 2001-07-20 | -84.62 |
| 2001-07-19 | -84.62 |
| 2001-07-18 | -84.62 |
| 2001-07-17 | -84.62 |
| 2001-07-16 | -84.62 |
| 2001-07-13 | -81.54 |
| 2001-07-12 | -83.08 |
| 2001-07-11 | -81.54 |
| 2001-07-10 | -83.08 |
| 2001-07-09 | -81.54 |
| 2001-07-05 | -80.00 |
| 2001-07-04 | -81.54 |
| 2001-07-03 | -81.54 |
| 2001-06-29 | -80.00 |
| 2001-06-28 | -80.00 |
| 2001-06-27 | -76.92 |
| 2001-06-26 | -75.38 |
| 2001-06-22 | -75.38 |
| 2001-06-21 | -75.38 |
| 2001-06-20 | -73.85 |
| 2001-06-19 | -73.85 |
| 2001-06-18 | -73.85 |
| 2001-06-15 | -73.85 |
| 2001-06-14 | -72.31 |
| 2001-06-13 | -72.31 |
| 2001-06-12 | -72.31 |
| 2001-06-11 | -72.31 |
| 2001-06-08 | -70.77 |
| 2001-06-07 | -72.31 |
| 2001-06-06 | -72.31 |
| 2001-06-05 | -72.31 |
| 2001-06-04 | -75.38 |
| 2001-06-01 | -73.85 |
| 2001-05-31 | -75.38 |
| 2001-05-30 | -73.85 |
| 2001-05-29 | -72.31 |
| 2001-05-28 | -72.31 |
| 2001-05-25 | -72.31 |
| 2001-05-24 | -72.31 |
| 2001-05-23 | -75.38 |
| 2001-05-22 | -75.38 |
| 2001-05-21 | -76.92 |
| 2001-05-18 | -75.38 |
| 2001-05-17 | -75.38 |
| 2001-05-16 | -73.85 |
| 2001-05-15 | -75.38 |
| 2001-05-14 | -76.92 |
| 2001-05-11 | -76.92 |
| 2001-05-10 | -76.92 |
| 2001-05-09 | -76.92 |
| 2001-05-08 | -73.85 |
| 2001-05-07 | -73.85 |
| 2001-05-04 | -76.92 |
| 2001-05-03 | -72.31 |
| 2001-05-02 | -75.38 |
| 2001-04-27 | -75.38 |
| 2001-04-26 | -70.77 |
| 2001-04-25 | -76.92 |
| 2001-04-24 | -80.00 |
| 2001-04-23 | -80.00 |
| 2001-04-20 | -76.92 |
| 2001-04-19 | -75.38 |
| 2001-04-18 | -78.46 |
| 2001-04-17 | -80.00 |
| 2001-04-12 | -80.00 |
| 2001-04-11 | -80.00 |
| 2001-04-10 | -81.54 |
| 2001-04-09 | -83.08 |
| 2001-04-06 | -83.08 |
| 2001-04-04 | -83.08 |
| 2001-04-03 | -81.54 |
| 2001-04-02 | -81.54 |
| 2001-03-30 | -81.54 |
| 2001-03-29 | -81.54 |
| 2001-03-28 | -80.00 |
| 2001-03-27 | -80.00 |
| 2001-03-26 | -78.46 |
| 2001-03-23 | -78.46 |
| 2001-03-22 | -78.46 |
| 2001-03-21 | -78.46 |
| 2001-03-20 | -80.00 |
| 2001-03-19 | -78.46 |
| 2001-03-16 | -78.46 |
| 2001-03-15 | -78.46 |
| 2001-03-14 | -80.00 |
| 2001-03-13 | -80.00 |
| 2001-03-12 | -76.92 |
| 2001-03-09 | -75.38 |
| 2001-03-08 | -76.92 |
| 2001-03-07 | -75.38 |
| 2001-03-06 | -75.38 |
| 2001-03-05 | -75.38 |
| 2001-03-02 | -76.92 |
| 2001-03-01 | -76.92 |
| 2001-02-28 | -75.38 |
| 2001-02-27 | -73.85 |
| 2001-02-26 | -73.85 |
| 2001-02-23 | -75.38 |
| 2001-02-22 | -73.85 |
| 2001-02-21 | -73.85 |
| 2001-02-20 | -75.38 |
| 2001-02-19 | -73.85 |
| 2001-02-16 | -72.31 |
| 2001-02-15 | -72.31 |
| 2001-02-14 | -72.31 |
| 2001-02-13 | -72.31 |
| 2001-02-12 | -70.77 |
| 2001-02-09 | -70.77 |
| 2001-02-08 | -70.77 |
| 2001-02-07 | -72.31 |
| 2001-02-06 | -70.77 |
| 2001-02-05 | -72.31 |
| 2001-02-02 | -72.31 |
| 2001-02-01 | -70.77 |
| 2001-01-31 | -70.77 |
| 2001-01-30 | -70.77 |
| 2001-01-29 | -67.69 |
| 2001-01-23 | -67.69 |
| 2001-01-22 | -67.69 |
| 2001-01-19 | -69.23 |
| 2001-01-18 | -69.23 |
| 2001-01-17 | -72.31 |
| 2001-01-16 | -70.77 |
| 2001-01-15 | -70.77 |
| 2001-01-12 | -70.77 |
| 2001-01-11 | -66.15 |
| 2001-01-10 | -64.62 |
| 2001-01-09 | -64.62 |
| 2001-01-08 | -63.08 |
| 2001-01-05 | -64.62 |
| 2001-01-04 | -64.62 |
| 2001-01-03 | -67.69 |
| 2001-01-02 | -67.69 |
| 2000-12-29 | -72.31 |
| 2000-12-28 | -72.31 |
| 2000-12-27 | -72.31 |
| 2000-12-22 | -72.31 |
| 2000-12-21 | -72.31 |
| 2000-12-20 | -70.77 |
| 2000-12-19 | -70.77 |
| 2000-12-18 | -66.15 |
| 2000-12-15 | -66.15 |
| 2000-12-14 | -66.15 |
| 2000-12-13 | -64.62 |
| 2000-12-12 | -66.15 |
| 2000-12-11 | -69.23 |
| 2000-12-08 | -67.69 |
| 2000-12-07 | -66.15 |
| 2000-12-06 | -63.08 |
| 2000-12-05 | -69.23 |
| 2000-12-04 | -66.15 |
| 2000-12-01 | -67.69 |
| 2000-11-30 | -70.77 |
| 2000-11-29 | -73.85 |
| 2000-11-28 | -72.31 |
| 2000-11-27 | -72.31 |
| 2000-11-24 | -72.31 |
| 2000-11-23 | -70.77 |
| 2000-11-22 | -70.77 |
| 2000-11-21 | -70.77 |
| 2000-11-20 | -70.77 |
| 2000-11-17 | -67.69 |
| 2000-11-16 | -69.23 |
| 2000-11-15 | -67.69 |
| 2000-11-14 | -67.69 |
| 2000-11-13 | -64.62 |
| 2000-11-10 | -63.08 |
| 2000-11-09 | -63.08 |
| 2000-11-08 | -63.08 |
| 2000-11-07 | -60.00 |
| 2000-11-06 | -67.69 |
| 2000-11-03 | -67.69 |
| 2000-11-02 | -66.15 |
| 2000-11-01 | -69.23 |
| 2000-10-31 | -69.23 |
| 2000-10-30 | -70.77 |
| 2000-10-27 | -70.77 |
| 2000-10-26 | -75.38 |
| 2000-10-25 | -76.92 |
| 2000-10-24 | -76.92 |
| 2000-10-23 | -75.38 |
| 2000-10-20 | -73.85 |
| 2000-10-19 | -75.38 |
| 2000-10-18 | -76.92 |
| 2000-10-17 | -73.85 |
| 2000-10-16 | -72.31 |
| 2000-10-13 | -73.85 |
| 2000-10-12 | -70.77 |
| 2000-10-11 | -66.15 |
| 2000-10-10 | -67.69 |
| 2000-10-09 | -66.15 |
| 2000-10-05 | -60.00 |
| 2000-10-04 | -60.00 |
| 2000-10-03 | -63.08 |
| 2000-09-29 | -60.00 |
| 2000-09-28 | -63.08 |
| 2000-09-27 | -63.08 |
| 2000-09-26 | -56.92 |
| 2000-09-25 | -58.46 |
| 2000-09-22 | -53.85 |
| 2000-09-21 | -55.38 |
| 2000-09-20 | -53.85 |
| 2000-09-19 | -53.85 |
| 2000-09-18 | -55.38 |
| 2000-09-15 | -50.77 |
| 2000-09-14 | -53.85 |
| 2000-09-12 | -50.77 |
| 2000-09-11 | -49.23 |
| 2000-09-08 | -47.69 |
| 2000-09-07 | -41.54 |
| 2000-09-06 | -38.46 |
| 2000-09-05 | -47.69 |
| 2000-09-04 | -49.23 |
| 2000-09-01 | -52.31 |
| 2000-08-31 | -52.31 |
| 2000-08-30 | -50.77 |
| 2000-08-29 | -50.77 |
| 2000-08-28 | -47.69 |
| 2000-08-25 | -53.85 |
| 2000-08-24 | -52.31 |
| 2000-08-23 | -53.85 |
| 2000-08-22 | -53.85 |
| 2000-08-21 | -53.85 |
| 2000-08-18 | -52.31 |
| 2000-08-17 | -52.31 |
| 2000-08-16 | -53.85 |
| 2000-08-15 | -52.31 |
| 2000-08-14 | -52.31 |
| 2000-08-11 | -52.31 |
| 2000-08-10 | -52.31 |
| 2000-08-09 | -52.31 |
| 2000-08-08 | -53.85 |
| 2000-08-07 | -53.85 |
| 2000-08-04 | -52.31 |
| 2000-08-03 | -49.23 |
| 2000-08-02 | -50.77 |
| 2000-08-01 | -47.69 |
| 2000-07-31 | -47.69 |
| 2000-07-28 | -46.15 |
| 2000-07-27 | -44.62 |
| 2000-07-26 | -46.15 |
| 2000-07-25 | -46.15 |
| 2000-07-24 | -50.77 |
| 2000-07-21 | -49.23 |
| 2000-07-20 | -52.31 |
| 2000-07-19 | -52.31 |
| 2000-07-18 | -50.77 |
| 2000-07-17 | -49.23 |
| 2000-07-14 | -49.23 |
| 2000-07-13 | -49.23 |
| 2000-07-12 | -46.15 |
| 2000-07-11 | -50.77 |
| 2000-07-10 | -50.77 |
| 2000-07-07 | -50.77 |
| 2000-07-06 | -49.23 |
| 2000-07-05 | -49.23 |
| 2000-07-04 | -46.15 |
| 2000-07-03 | -49.23 |
| 2000-06-30 | -47.69 |
| 2000-06-29 | -47.69 |
| 2000-06-28 | -49.23 |
| 2000-06-27 | -49.23 |
| 2000-06-26 | -52.31 |
| 2000-06-23 | -44.62 |
| 2000-06-22 | -44.62 |
| 2000-06-21 | -44.62 |
| 2000-06-20 | -43.08 |
| 2000-06-19 | -41.54 |
| 2000-06-16 | -38.46 |
| 2000-06-15 | -36.92 |
| 2000-06-14 | -32.31 |
| 2000-06-13 | -40.00 |
| 2000-06-12 | -36.92 |
| 2000-06-09 | -35.38 |
| 2000-06-08 | -32.31 |
| 2000-06-07 | -27.69 |
| 2000-06-05 | -23.08 |
| 2000-06-02 | -43.08 |
| 2000-06-01 | -46.15 |
| 2000-05-31 | -49.23 |
| 2000-05-30 | -49.23 |
| 2000-05-29 | -46.15 |
| 2000-05-26 | -46.15 |
| 2000-05-25 | -41.54 |
| 2000-05-24 | -36.92 |
| 2000-05-23 | -36.92 |
| 2000-05-22 | -32.31 |
| 2000-05-19 | -35.38 |
| 2000-05-18 | -35.38 |
| 2000-05-17 | -32.31 |
| 2000-05-16 | -32.31 |
| 2000-05-15 | -32.31 |
| 2000-05-12 | -33.85 |
| 2000-05-10 | -38.46 |
| 2000-05-09 | -36.92 |
| 2000-05-08 | -33.85 |
| 2000-05-05 | -23.08 |
| 2000-05-04 | -30.77 |
| 2000-05-03 | -32.31 |
| 2000-05-02 | -30.77 |
| 2000-04-28 | -33.85 |
| 2000-04-27 | -38.46 |
| 2000-04-26 | -41.54 |
| 2000-04-25 | -40.00 |
| 2000-04-20 | -38.46 |
| 2000-04-19 | -40.00 |
| 2000-04-18 | -36.92 |
| 2000-04-17 | -36.92 |
| 2000-04-14 | -24.62 |
| 2000-04-13 | -24.62 |
| 2000-04-12 | -23.08 |
| 2000-04-11 | -21.54 |
| 2000-04-10 | -18.46 |
| 2000-04-07 | -13.85 |
| 2000-04-06 | -13.85 |
| 2000-04-05 | -13.85 |
| 2000-04-03 | -1.54 |
| 2000-03-31 | 3.08 |
| 2000-03-30 | 6.15 |
| 2000-03-29 | 7.69 |
| 2000-03-28 | 6.15 |
| 2000-03-27 | 12.31 |
| 2000-03-24 | 12.31 |
| 2000-03-23 | 4.62 |
| 2000-03-22 | 3.08 |
| 2000-03-21 | -6.15 |
| 2000-03-20 | 6.15 |
| 2000-03-17 | 15.38 |
| 2000-03-16 | 10.77 |
| 2000-03-15 | 23.08 |
| 2000-03-14 | 23.08 |
| 2000-03-13 | 23.08 |
| 2000-03-10 | 18.46 |
| 2000-03-09 | 23.08 |
| 2000-03-08 | 30.77 |
| 2000-03-07 | 30.77 |
| 2000-03-06 | 26.15 |
| 2000-03-03 | 30.77 |
| 2000-03-02 | 29.23 |
| 2000-03-01 | 32.31 |
| 2000-02-29 | 43.08 |
| 2000-02-28 | 18.46 |
| 2000-02-25 | 47.69 |
| 2000-02-24 | 72.31 |
| 2000-02-23 | 72.31 |
| 2000-02-22 | 76.92 |
| 2000-02-21 | 101.54 |
| 2000-02-18 | 118.46 |
| 2000-02-17 | 118.46 |
| 2000-02-16 | 127.69 |
| 2000-02-15 | 130.77 |
| 2000-02-14 | 130.77 |
| 2000-02-11 | 141.54 |
| 2000-02-10 | 140.00 |
| 2000-02-09 | 129.23 |
| 2000-02-08 | 141.54 |
| 2000-02-03 | 92.31 |
| 2000-02-02 | 61.54 |
| 2000-02-01 | 67.69 |
| 2000-01-31 | 53.85 |
| 2000-01-28 | 56.92 |
| 2000-01-27 | 60.00 |
| 2000-01-26 | 80.00 |
| 2000-01-25 | 60.00 |
| 2000-01-24 | 90.77 |
| 2000-01-21 | 46.15 |
| 2000-01-20 | 27.69 |
| 2000-01-19 | 23.08 |
| 2000-01-18 | 24.62 |
| 2000-01-17 | 33.85 |
| 2000-01-14 | 32.31 |
| 2000-01-13 | 30.77 |
| 2000-01-12 | 32.31 |
| 2000-01-11 | 38.46 |
| 2000-01-10 | 33.85 |
| 2000-01-07 | 44.62 |
| 2000-01-06 | 30.77 |
| 2000-01-05 | 29.23 |
| 2000-01-04 | 41.54 |
| 2000-01-03 | 10.77 |
| 1999-12-30 | -3.08 |
| 1999-12-29 | -7.69 |
| 1999-12-28 | -9.23 |
| 1999-12-24 | -4.62 |
| 1999-12-23 | -6.15 |
| 1999-12-22 | -7.69 |
| 1999-12-21 | -7.69 |
| 1999-12-20 | -3.08 |
| 1999-12-17 | -4.62 |
| 1999-12-16 | -7.69 |
| 1999-12-15 | -1.54 |
| 1999-12-14 | -1.54 |
| 1999-12-13 | 6.15 |
| 1999-12-10 | 6.15 |
| 1999-12-09 | -1.54 |
| 1999-12-08 | -3.08 |
| 1999-12-07 | -4.62 |
| 1999-12-06 | -6.15 |
| 1999-12-03 | 0.00 |
| 1999-12-02 | -6.15 |
| 1999-12-01 | -9.23 |
| 1999-11-30 | -7.69 |
| 1999-11-29 | 4.62 |
| 1999-11-26 | 7.69 |
| 1999-11-25 | 9.23 |
| 1999-11-24 | -7.69 |
| 1999-11-23 | -10.77 |
| 1999-11-22 | -9.23 |
| 1999-11-19 | -12.31 |
| 1999-11-18 | -10.77 |
| 1999-11-17 | -12.31 |
| 1999-11-16 | -7.69 |
| 1999-11-15 | -12.31 |
| 1999-11-12 | -7.69 |
| 1999-11-11 | -6.15 |
| 1999-11-10 | -1.54 |
| 1999-11-09 | -1.54 |
| 1999-11-08 | -3.08 |
| 1999-11-05 | -4.62 |
| 1999-11-04 | -4.62 |
| 1999-11-03 | -9.23 |
| 1999-11-02 | -6.15 |
| 1999-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy