Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2025-08-28 | 724.39 |
| 2025-08-27 | 726.47 |
| 2025-08-26 | 736.91 |
| 2025-08-25 | 736.91 |
| 2025-08-22 | 728.56 |
| 2025-08-21 | 726.47 |
| 2025-08-20 | 726.47 |
| 2025-08-19 | 726.47 |
| 2025-08-18 | 728.56 |
| 2025-08-15 | 726.47 |
| 2025-08-14 | 726.47 |
| 2025-08-13 | 720.21 |
| 2025-08-12 | 728.56 |
| 2025-08-11 | 726.47 |
| 2025-08-08 | 730.65 |
| 2025-08-07 | 730.65 |
| 2025-08-06 | 730.65 |
| 2025-08-05 | 730.65 |
| 2025-08-04 | 730.65 |
| 2025-08-01 | 736.91 |
| 2025-07-31 | 736.91 |
| 2025-07-30 | 736.91 |
| 2025-07-29 | 734.82 |
| 2025-07-28 | 734.82 |
| 2025-07-25 | 741.08 |
| 2025-07-24 | 741.08 |
| 2025-07-23 | 734.82 |
| 2025-07-22 | 732.74 |
| 2025-07-21 | 732.74 |
| 2025-07-18 | 726.47 |
| 2025-07-17 | 730.65 |
| 2025-07-16 | 724.39 |
| 2025-07-15 | 724.39 |
| 2025-07-14 | 732.74 |
| 2025-07-11 | 732.74 |
| 2025-07-10 | 734.82 |
| 2025-07-09 | 734.82 |
| 2025-07-08 | 730.65 |
| 2025-07-07 | 757.78 |
| 2025-07-04 | 734.82 |
| 2025-07-03 | 734.82 |
| 2025-07-02 | 711.86 |
| 2025-06-30 | 703.52 |
| 2025-06-27 | 703.52 |
| 2025-06-26 | 718.13 |
| 2025-06-25 | 718.13 |
| 2025-06-24 | 713.95 |
| 2025-06-23 | 713.95 |
| 2025-06-20 | 713.95 |
| 2025-06-19 | 716.04 |
| 2025-06-18 | 716.04 |
| 2025-06-17 | 722.30 |
| 2025-06-16 | 720.21 |
| 2025-06-13 | 716.04 |
| 2025-06-12 | 720.21 |
| 2025-06-11 | 722.30 |
| 2025-06-10 | 720.21 |
| 2025-06-09 | 720.21 |
| 2025-06-06 | 722.30 |
| 2025-06-05 | 720.21 |
| 2025-06-04 | 720.21 |
| 2025-06-03 | 720.21 |
| 2025-06-02 | 724.39 |
| 2025-05-30 | 724.39 |
| 2025-05-29 | 713.95 |
| 2025-05-28 | 728.56 |
| 2025-05-27 | 728.56 |
| 2025-05-26 | 724.39 |
| 2025-05-23 | 718.13 |
| 2025-05-22 | 734.82 |
| 2025-05-21 | 709.78 |
| 2025-05-20 | 709.78 |
| 2025-05-19 | 709.78 |
| 2025-05-16 | 718.13 |
| 2025-05-15 | 718.13 |
| 2025-05-14 | 718.13 |
| 2025-05-13 | 693.08 |
| 2025-05-12 | 713.95 |
| 2025-05-09 | 722.30 |
| 2025-05-08 | 722.30 |
| 2025-05-07 | 722.30 |
| 2025-05-06 | 713.95 |
| 2025-05-02 | 724.39 |
| 2025-04-30 | 720.21 |
| 2025-04-29 | 716.04 |
| 2025-04-28 | 716.04 |
| 2025-04-25 | 716.04 |
| 2025-04-24 | 713.95 |
| 2025-04-23 | 705.60 |
| 2025-04-22 | 705.60 |
| 2025-04-17 | 713.95 |
| 2025-04-16 | 713.95 |
| 2025-04-15 | 713.95 |
| 2025-04-14 | 728.56 |
| 2025-04-11 | 728.56 |
| 2025-04-10 | 728.56 |
| 2025-04-09 | 728.56 |
| 2025-04-08 | 728.56 |
| 2025-04-07 | 734.82 |
| 2025-04-03 | 734.82 |
| 2025-04-02 | 734.82 |
| 2025-04-01 | 734.82 |
| 2025-03-31 | 734.82 |
| 2025-03-28 | 734.82 |
| 2025-03-27 | 734.82 |
| 2025-03-26 | 734.82 |
| 2025-03-25 | 741.08 |
| 2025-03-24 | 741.08 |
| 2025-03-21 | 741.08 |
| 2025-03-20 | 741.08 |
| 2025-03-19 | 741.08 |
| 2025-03-18 | 741.08 |
| 2025-03-17 | 734.82 |
| 2025-03-14 | 734.82 |
| 2025-03-13 | 734.82 |
| 2025-03-12 | 736.91 |
| 2025-03-11 | 736.91 |
| 2025-03-10 | 755.69 |
| 2025-03-07 | 776.56 |
| 2025-03-06 | 776.56 |
| 2025-03-05 | 734.82 |
| 2025-03-04 | 734.82 |
| 2025-03-03 | 734.82 |
| 2025-02-28 | 734.82 |
| 2025-02-27 | 791.17 |
| 2025-02-26 | 791.17 |
| 2025-02-25 | 791.17 |
| 2025-02-24 | 791.17 |
| 2025-02-21 | 791.17 |
| 2025-02-20 | 724.39 |
| 2025-02-19 | 734.82 |
| 2025-02-18 | 745.26 |
| 2025-02-17 | 745.26 |
| 2025-02-14 | 745.26 |
| 2025-02-13 | 736.91 |
| 2025-02-12 | 745.26 |
| 2025-02-11 | 745.26 |
| 2025-02-10 | 745.26 |
| 2025-02-07 | 745.26 |
| 2025-02-06 | 745.26 |
| 2025-02-05 | 745.26 |
| 2025-02-04 | 745.26 |
| 2025-02-03 | 739.00 |
| 2025-01-28 | 745.26 |
| 2025-01-27 | 755.69 |
| 2025-01-24 | 755.69 |
| 2025-01-23 | 753.61 |
| 2025-01-22 | 745.26 |
| 2025-01-21 | 743.17 |
| 2025-01-20 | 743.17 |
| 2025-01-17 | 741.08 |
| 2025-01-16 | 741.08 |
| 2025-01-15 | 736.91 |
| 2025-01-14 | 755.69 |
| 2025-01-13 | 768.22 |
| 2025-01-10 | 768.22 |
| 2025-01-09 | 768.22 |
| 2025-01-08 | 755.69 |
| 2025-01-07 | 755.69 |
| 2025-01-06 | 759.87 |
| 2025-01-03 | 753.61 |
| 2025-01-02 | 755.69 |
| 2024-12-31 | 755.69 |
| 2024-12-30 | 755.69 |
| 2024-12-27 | 755.69 |
| 2024-12-24 | 755.69 |
| 2024-12-23 | 755.69 |
| 2024-12-20 | 753.61 |
| 2024-12-19 | 743.17 |
| 2024-12-18 | 791.17 |
| 2024-12-17 | 789.09 |
| 2024-12-16 | 780.74 |
| 2024-12-13 | 780.74 |
| 2024-12-12 | 778.65 |
| 2024-12-11 | 812.04 |
| 2024-12-10 | 812.04 |
| 2024-12-09 | 818.19 |
| 2024-12-06 | 816.14 |
| 2024-12-05 | 816.14 |
| 2024-12-04 | 816.14 |
| 2024-12-03 | 816.14 |
| 2024-12-02 | 803.85 |
| 2024-11-29 | 803.85 |
| 2024-11-28 | 803.85 |
| 2024-11-27 | 803.85 |
| 2024-11-26 | 803.85 |
| 2024-11-25 | 797.70 |
| 2024-11-22 | 824.34 |
| 2024-11-21 | 824.34 |
| 2024-11-20 | 824.34 |
| 2024-11-19 | 824.34 |
| 2024-11-18 | 824.34 |
| 2024-11-15 | 820.24 |
| 2024-11-14 | 820.24 |
| 2024-11-13 | 820.24 |
| 2024-11-12 | 820.24 |
| 2024-11-11 | 834.59 |
| 2024-11-08 | 834.59 |
| 2024-11-07 | 834.59 |
| 2024-11-06 | 834.59 |
| 2024-11-05 | 834.59 |
| 2024-11-04 | 848.94 |
| 2024-11-01 | 848.94 |
| 2024-10-31 | 863.28 |
| 2024-10-30 | 863.28 |
| 2024-10-29 | 863.28 |
| 2024-10-28 | 863.28 |
| 2024-10-25 | 920.67 |
| 2024-10-24 | 922.72 |
| 2024-10-23 | 873.53 |
| 2024-10-22 | 873.53 |
| 2024-10-21 | 873.53 |
| 2024-10-18 | 873.53 |
| 2024-10-17 | 889.93 |
| 2024-10-16 | 889.93 |
| 2024-10-15 | 889.93 |
| 2024-10-14 | 924.77 |
| 2024-10-10 | 924.77 |
| 2024-10-09 | 924.77 |
| 2024-10-08 | 955.51 |
| 2024-10-07 | 955.51 |
| 2024-10-04 | 955.51 |
| 2024-10-03 | 976.01 |
| 2024-10-02 | 965.76 |
| 2024-09-30 | 965.76 |
| 2024-09-27 | 965.76 |
| 2024-09-26 | 971.91 |
| 2024-09-25 | 955.51 |
| 2024-09-24 | 939.11 |
| 2024-09-23 | 920.67 |
| 2024-09-20 | 906.32 |
| 2024-09-19 | 894.02 |
| 2024-09-17 | 873.53 |
| 2024-09-16 | 855.08 |
| 2024-09-13 | 840.74 |
| 2024-09-12 | 840.74 |
| 2024-09-11 | 826.39 |
| 2024-09-10 | 783.35 |
| 2024-09-09 | 764.90 |
| 2024-09-05 | 744.41 |
| 2024-09-04 | 811.80 |
| 2024-09-03 | 801.89 |
| 2024-09-02 | 791.98 |
| 2024-08-30 | 791.98 |
| 2024-08-29 | 784.05 |
| 2024-08-28 | 722.60 |
| 2024-08-27 | 722.60 |
| 2024-08-26 | 722.60 |
| 2024-08-23 | 722.60 |
| 2024-08-22 | 722.60 |
| 2024-08-21 | 722.60 |
| 2024-08-20 | 722.60 |
| 2024-08-19 | 722.60 |
| 2024-08-16 | 716.66 |
| 2024-08-15 | 716.66 |
| 2024-08-14 | 716.66 |
| 2024-08-13 | 716.66 |
| 2024-08-12 | 716.66 |
| 2024-08-09 | 724.59 |
| 2024-08-08 | 724.59 |
| 2024-08-07 | 724.59 |
| 2024-08-06 | 724.59 |
| 2024-08-05 | 724.59 |
| 2024-08-02 | 724.59 |
| 2024-08-01 | 734.50 |
| 2024-07-31 | 734.50 |
| 2024-07-30 | 734.50 |
| 2024-07-29 | 740.44 |
| 2024-07-26 | 740.44 |
| 2024-07-25 | 740.44 |
| 2024-07-24 | 740.44 |
| 2024-07-23 | 740.44 |
| 2024-07-22 | 740.44 |
| 2024-07-19 | 740.44 |
| 2024-07-18 | 740.44 |
| 2024-07-17 | 762.25 |
| 2024-07-16 | 762.25 |
| 2024-07-15 | 748.37 |
| 2024-07-12 | 732.52 |
| 2024-07-11 | 772.16 |
| 2024-07-10 | 772.16 |
| 2024-07-09 | 772.16 |
| 2024-07-08 | 772.16 |
| 2024-07-05 | 772.16 |
| 2024-07-04 | 772.16 |
| 2024-07-03 | 772.16 |
| 2024-07-02 | 772.16 |
| 2024-06-28 | 772.16 |
| 2024-06-27 | 772.16 |
| 2024-06-26 | 772.16 |
| 2024-06-25 | 772.16 |
| 2024-06-24 | 772.16 |
| 2024-06-21 | 772.16 |
| 2024-06-20 | 772.16 |
| 2024-06-19 | 772.16 |
| 2024-06-18 | 772.16 |
| 2024-06-17 | 772.16 |
| 2024-06-14 | 782.07 |
| 2024-06-13 | 782.07 |
| 2024-06-12 | 782.07 |
| 2024-06-11 | 782.07 |
| 2024-06-07 | 782.07 |
| 2024-06-06 | 782.07 |
| 2024-06-05 | 782.07 |
| 2024-06-04 | 768.19 |
| 2024-06-03 | 768.19 |
| 2024-05-31 | 782.07 |
| 2024-05-30 | 782.07 |
| 2024-05-29 | 803.87 |
| 2024-05-28 | 803.87 |
| 2024-05-27 | 803.87 |
| 2024-05-24 | 793.96 |
| 2024-05-23 | 793.96 |
| 2024-05-22 | 793.96 |
| 2024-05-21 | 793.96 |
| 2024-05-20 | 793.96 |
| 2024-05-17 | 788.02 |
| 2024-05-16 | 791.98 |
| 2024-05-14 | 776.12 |
| 2024-05-13 | 774.14 |
| 2024-05-10 | 793.96 |
| 2024-05-09 | 793.96 |
| 2024-05-08 | 791.98 |
| 2024-05-07 | 742.43 |
| 2024-05-06 | 740.44 |
| 2024-05-03 | 740.44 |
| 2024-05-02 | 740.44 |
| 2024-04-30 | 740.44 |
| 2024-04-29 | 734.50 |
| 2024-04-26 | 732.52 |
| 2024-04-25 | 748.37 |
| 2024-04-24 | 748.37 |
| 2024-04-23 | 748.37 |
| 2024-04-22 | 748.37 |
| 2024-04-19 | 748.37 |
| 2024-04-18 | 748.37 |
| 2024-04-17 | 748.37 |
| 2024-04-16 | 748.37 |
| 2024-04-15 | 714.68 |
| 2024-04-12 | 714.68 |
| 2024-04-11 | 714.68 |
| 2024-04-10 | 714.68 |
| 2024-04-09 | 712.69 |
| 2024-04-08 | 712.69 |
| 2024-04-05 | 708.73 |
| 2024-04-03 | 722.60 |
| 2024-04-02 | 712.69 |
| 2024-03-28 | 728.55 |
| 2024-03-27 | 748.37 |
| 2024-03-26 | 811.80 |
| 2024-03-25 | 811.80 |
| 2024-03-22 | 811.80 |
| 2024-03-21 | 811.80 |
| 2024-03-20 | 811.80 |
| 2024-03-19 | 811.80 |
| 2024-03-18 | 811.80 |
| 2024-03-15 | 811.80 |
| 2024-03-14 | 811.80 |
| 2024-03-13 | 821.71 |
| 2024-03-12 | 782.07 |
| 2024-03-11 | 780.09 |
| 2024-03-08 | 803.87 |
| 2024-03-07 | 803.87 |
| 2024-03-06 | 803.87 |
| 2024-03-05 | 803.87 |
| 2024-03-04 | 803.87 |
| 2024-03-01 | 799.91 |
| 2024-02-29 | 811.80 |
| 2024-02-28 | 811.80 |
| 2024-02-27 | 807.84 |
| 2024-02-26 | 807.84 |
| 2024-02-23 | 807.84 |
| 2024-02-22 | 807.84 |
| 2024-02-21 | 807.84 |
| 2024-02-20 | 807.84 |
| 2024-02-19 | 793.96 |
| 2024-02-16 | 849.46 |
| 2024-02-15 | 849.46 |
| 2024-02-14 | 849.46 |
| 2024-02-09 | 849.46 |
| 2024-02-08 | 849.46 |
| 2024-02-07 | 849.46 |
| 2024-02-06 | 849.46 |
| 2024-02-05 | 849.46 |
| 2024-02-02 | 849.46 |
| 2024-02-01 | 849.46 |
| 2024-01-31 | 811.80 |
| 2024-01-30 | 811.80 |
| 2024-01-29 | 861.36 |
| 2024-01-26 | 861.36 |
| 2024-01-25 | 861.36 |
| 2024-01-24 | 861.36 |
| 2024-01-23 | 851.45 |
| 2024-01-22 | 891.09 |
| 2024-01-19 | 871.27 |
| 2024-01-18 | 901.00 |
| 2024-01-17 | 901.00 |
| 2024-01-16 | 902.98 |
| 2024-01-15 | 902.98 |
| 2024-01-12 | 875.23 |
| 2024-01-11 | 875.23 |
| 2024-01-10 | 875.23 |
| 2024-01-09 | 875.23 |
| 2024-01-08 | 875.23 |
| 2024-01-05 | 891.09 |
| 2024-01-04 | 916.86 |
| 2024-01-03 | 916.86 |
| 2024-01-02 | 916.86 |
| 2023-12-29 | 916.86 |
| 2023-12-28 | 916.86 |
| 2023-12-27 | 901.00 |
| 2023-12-22 | 891.09 |
| 2023-12-21 | 914.88 |
| 2023-12-20 | 891.09 |
| 2023-12-19 | 980.29 |
| 2023-12-18 | 980.29 |
| 2023-12-15 | 990.20 |
| 2023-12-14 | 990.20 |
| 2023-12-13 | 990.20 |
| 2023-12-12 | 1,037.77 |
| 2023-12-11 | 1,037.77 |
| 2023-12-08 | 1,037.77 |
| 2023-12-07 | 1,037.77 |
| 2023-12-06 | 1,037.77 |
| 2023-12-05 | 1,037.77 |
| 2023-12-04 | 1,037.77 |
| 2023-12-01 | 1,037.77 |
| 2023-11-30 | 1,037.77 |
| 2023-11-29 | 1,037.77 |
| 2023-11-28 | 1,037.77 |
| 2023-11-27 | 1,037.77 |
| 2023-11-24 | 1,037.77 |
| 2023-11-23 | 967.15 |
| 2023-11-22 | 967.15 |
| 2023-11-21 | 978.92 |
| 2023-11-20 | 978.92 |
| 2023-11-17 | 980.88 |
| 2023-11-16 | 980.88 |
| 2023-11-15 | 980.88 |
| 2023-11-14 | 1,000.50 |
| 2023-11-13 | 1,037.77 |
| 2023-11-10 | 1,037.77 |
| 2023-11-09 | 1,037.77 |
| 2023-11-08 | 1,037.77 |
| 2023-11-07 | 1,037.77 |
| 2023-11-06 | 1,037.77 |
| 2023-11-03 | 1,037.77 |
| 2023-11-02 | 1,037.77 |
| 2023-11-01 | 1,037.77 |
| 2023-10-31 | 1,049.54 |
| 2023-10-30 | 1,049.54 |
| 2023-10-27 | 1,049.54 |
| 2023-10-26 | 1,049.54 |
| 2023-10-25 | 1,049.54 |
| 2023-10-24 | 1,018.15 |
| 2023-10-20 | 1,033.85 |
| 2023-10-19 | 1,033.85 |
| 2023-10-18 | 1,033.85 |
| 2023-10-17 | 1,033.85 |
| 2023-10-16 | 1,057.39 |
| 2023-10-13 | 1,077.00 |
| 2023-10-12 | 1,077.00 |
| 2023-10-11 | 1,077.00 |
| 2023-10-10 | 1,020.12 |
| 2023-10-09 | 1,090.74 |
| 2023-10-06 | 1,090.74 |
| 2023-10-05 | 1,090.74 |
| 2023-10-04 | 1,096.62 |
| 2023-10-03 | 1,096.62 |
| 2023-09-29 | 1,096.62 |
| 2023-09-28 | 1,096.62 |
| 2023-09-27 | 1,096.62 |
| 2023-09-26 | 1,096.62 |
| 2023-09-25 | 1,096.62 |
| 2023-09-22 | 1,096.62 |
| 2023-09-21 | 1,096.62 |
| 2023-09-20 | 1,096.62 |
| 2023-09-19 | 1,096.62 |
| 2023-09-18 | 1,096.62 |
| 2023-09-15 | 1,096.62 |
| 2023-09-14 | 1,096.62 |
| 2023-09-13 | 1,096.62 |
| 2023-09-12 | 1,096.62 |
| 2023-09-11 | 1,096.62 |
| 2023-09-07 | 1,100.55 |
| 2023-09-06 | 1,145.66 |
| 2023-09-05 | 1,145.66 |
| 2023-09-04 | 1,143.78 |
| 2023-08-31 | 1,143.78 |
| 2023-08-30 | 1,143.78 |
| 2023-08-29 | 1,143.78 |
| 2023-08-28 | 1,143.78 |
| 2023-08-25 | 1,143.78 |
| 2023-08-24 | 1,143.78 |
| 2023-08-23 | 1,140.03 |
| 2023-08-22 | 1,140.03 |
| 2023-08-21 | 1,140.03 |
| 2023-08-18 | 1,140.03 |
| 2023-08-17 | 1,147.54 |
| 2023-08-16 | 1,158.82 |
| 2023-08-15 | 1,173.85 |
| 2023-08-14 | 1,149.42 |
| 2023-08-11 | 1,175.72 |
| 2023-08-10 | 1,175.72 |
| 2023-08-09 | 1,175.72 |
| 2023-08-08 | 1,175.72 |
| 2023-08-07 | 1,175.72 |
| 2023-08-04 | 1,164.45 |
| 2023-08-03 | 1,215.18 |
| 2023-08-02 | 1,215.18 |
| 2023-08-01 | 1,215.18 |
| 2023-07-31 | 1,213.30 |
| 2023-07-28 | 1,213.30 |
| 2023-07-27 | 1,213.30 |
| 2023-07-26 | 1,213.30 |
| 2023-07-25 | 1,213.30 |
| 2023-07-24 | 1,213.30 |
| 2023-07-21 | 1,158.82 |
| 2023-07-20 | 1,215.18 |
| 2023-07-19 | 1,215.18 |
| 2023-07-18 | 1,215.18 |
| 2023-07-14 | 1,215.18 |
| 2023-07-13 | 1,155.06 |
| 2023-07-12 | 1,155.06 |
| 2023-07-11 | 1,153.18 |
| 2023-07-10 | 1,177.60 |
| 2023-07-07 | 1,177.60 |
| 2023-07-06 | 1,177.60 |
| 2023-07-05 | 1,177.60 |
| 2023-07-04 | 1,177.60 |
| 2023-07-03 | 1,151.30 |
| 2023-06-30 | 1,151.30 |
| 2023-06-29 | 1,147.54 |
| 2023-06-28 | 1,147.54 |
| 2023-06-27 | 1,147.54 |
| 2023-06-26 | 1,147.54 |
| 2023-06-23 | 1,147.54 |
| 2023-06-21 | 1,158.82 |
| 2023-06-20 | 1,158.82 |
| 2023-06-19 | 1,158.82 |
| 2023-06-16 | 1,149.42 |
| 2023-06-15 | 1,155.06 |
| 2023-06-14 | 1,153.18 |
| 2023-06-13 | 1,153.18 |
| 2023-06-12 | 1,173.85 |
| 2023-06-09 | 1,173.85 |
| 2023-06-08 | 1,166.33 |
| 2023-06-07 | 1,166.33 |
| 2023-06-06 | 1,166.33 |
| 2023-06-05 | 1,164.45 |
| 2023-06-02 | 1,162.57 |
| 2023-06-01 | 1,196.39 |
| 2023-05-31 | 1,196.39 |
| 2023-05-30 | 1,196.39 |
| 2023-05-29 | 1,196.39 |
| 2023-05-25 | 1,196.39 |
| 2023-05-24 | 1,196.39 |
| 2023-05-23 | 1,196.39 |
| 2023-05-22 | 1,196.39 |
| 2023-05-19 | 1,196.39 |
| 2023-05-18 | 1,196.39 |
| 2023-05-17 | 1,196.39 |
| 2023-05-16 | 1,196.39 |
| 2023-05-15 | 1,196.39 |
| 2023-05-12 | 1,149.42 |
| 2023-05-11 | 1,149.42 |
| 2023-05-10 | 1,145.66 |
| 2023-05-09 | 1,143.78 |
| 2023-05-08 | 1,173.85 |
| 2023-05-05 | 1,173.85 |
| 2023-05-04 | 1,168.21 |
| 2023-05-03 | 1,168.21 |
| 2023-05-02 | 1,160.69 |
| 2023-04-28 | 1,187.00 |
| 2023-04-27 | 1,185.12 |
| 2023-04-26 | 1,170.09 |
| 2023-04-25 | 1,170.09 |
| 2023-04-24 | 1,187.00 |
| 2023-04-21 | 1,192.63 |
| 2023-04-20 | 1,207.66 |
| 2023-04-19 | 1,207.66 |
| 2023-04-18 | 1,209.54 |
| 2023-04-17 | 1,209.54 |
| 2023-04-14 | 1,209.54 |
| 2023-04-13 | 1,209.54 |
| 2023-04-12 | 1,209.54 |
| 2023-04-11 | 1,215.18 |
| 2023-04-06 | 1,215.18 |
| 2023-04-04 | 1,215.18 |
| 2023-04-03 | 1,215.18 |
| 2023-03-31 | 1,211.42 |
| 2023-03-30 | 1,211.42 |
| 2023-03-29 | 1,211.42 |
| 2023-03-28 | 1,211.42 |
| 2023-03-27 | 1,215.18 |
| 2023-03-24 | 1,224.57 |
| 2023-03-23 | 1,224.57 |
| 2023-03-22 | 1,224.57 |
| 2023-03-21 | 1,224.57 |
| 2023-03-20 | 1,192.63 |
| 2023-03-17 | 1,192.63 |
| 2023-03-16 | 1,196.39 |
| 2023-03-15 | 1,207.66 |
| 2023-03-14 | 1,211.42 |
| 2023-03-13 | 1,211.42 |
| 2023-03-10 | 1,211.42 |
| 2023-03-09 | 1,211.42 |
| 2023-03-08 | 1,211.42 |
| 2023-03-07 | 1,211.42 |
| 2023-03-06 | 1,211.42 |
| 2023-03-03 | 1,211.42 |
| 2023-03-02 | 1,211.42 |
| 2023-03-01 | 1,211.42 |
| 2023-02-28 | 1,215.18 |
| 2023-02-27 | 1,211.42 |
| 2023-02-24 | 1,211.42 |
| 2023-02-23 | 1,224.57 |
| 2023-02-22 | 1,232.09 |
| 2023-02-21 | 1,232.09 |
| 2023-02-20 | 1,232.09 |
| 2023-02-17 | 1,209.54 |
| 2023-02-16 | 1,217.06 |
| 2023-02-15 | 1,217.06 |
| 2023-02-14 | 1,233.97 |
| 2023-02-13 | 1,243.36 |
| 2023-02-10 | 1,243.36 |
| 2023-02-09 | 1,243.36 |
| 2023-02-08 | 1,243.36 |
| 2023-02-07 | 1,243.36 |
| 2023-02-06 | 1,217.06 |
| 2023-02-03 | 1,217.06 |
| 2023-02-02 | 1,217.06 |
| 2023-02-01 | 1,217.06 |
| 2023-01-31 | 1,205.79 |
| 2023-01-30 | 1,205.79 |
| 2023-01-27 | 1,205.79 |
| 2023-01-26 | 1,202.03 |
| 2023-01-20 | 1,215.18 |
| 2023-01-19 | 1,215.18 |
| 2023-01-18 | 1,217.06 |
| 2023-01-17 | 1,224.57 |
| 2023-01-16 | 1,228.33 |
| 2023-01-13 | 1,228.33 |
| 2023-01-12 | 1,250.88 |
| 2023-01-11 | 1,254.64 |
| 2023-01-10 | 1,271.55 |
| 2023-01-09 | 1,290.33 |
| 2023-01-06 | 1,290.33 |
| 2023-01-05 | 1,324.15 |
| 2023-01-04 | 1,233.97 |
| 2023-01-03 | 1,233.97 |
| 2022-12-30 | 1,218.94 |
| 2022-12-29 | 1,217.06 |
| 2022-12-28 | 1,217.06 |
| 2022-12-23 | 1,217.06 |
| 2022-12-22 | 1,196.39 |
| 2022-12-21 | 1,215.18 |
| 2022-12-20 | 1,215.18 |
| 2022-12-19 | 1,215.18 |
| 2022-12-16 | 1,215.18 |
| 2022-12-15 | 1,215.18 |
| 2022-12-14 | 1,215.18 |
| 2022-12-13 | 1,187.00 |
| 2022-12-12 | 1,149.42 |
| 2022-12-09 | 1,196.39 |
| 2022-12-08 | 1,248.25 |
| 2022-12-07 | 1,248.25 |
| 2022-12-06 | 1,248.25 |
| 2022-12-05 | 1,174.17 |
| 2022-12-02 | 1,159.35 |
| 2022-12-01 | 1,159.35 |
| 2022-11-30 | 1,159.35 |
| 2022-11-29 | 1,159.35 |
| 2022-11-28 | 1,159.35 |
| 2022-11-25 | 1,159.35 |
| 2022-11-24 | 1,159.35 |
| 2022-11-23 | 1,159.35 |
| 2022-11-22 | 1,159.35 |
| 2022-11-21 | 1,159.35 |
| 2022-11-18 | 1,161.20 |
| 2022-11-17 | 1,159.35 |
| 2022-11-16 | 1,159.35 |
| 2022-11-15 | 1,159.35 |
| 2022-11-14 | 1,159.35 |
| 2022-11-11 | 1,159.35 |
| 2022-11-10 | 1,155.65 |
| 2022-11-09 | 1,155.65 |
| 2022-11-08 | 1,155.65 |
| 2022-11-07 | 1,170.46 |
| 2022-11-04 | 1,170.46 |
| 2022-11-03 | 1,170.46 |
| 2022-11-02 | 1,131.57 |
| 2022-11-01 | 1,131.57 |
| 2022-10-31 | 1,159.35 |
| 2022-10-28 | 1,159.35 |
| 2022-10-27 | 1,159.35 |
| 2022-10-26 | 1,159.35 |
| 2022-10-25 | 1,159.35 |
| 2022-10-24 | 1,159.35 |
| 2022-10-21 | 1,188.98 |
| 2022-10-20 | 1,188.98 |
| 2022-10-19 | 1,188.98 |
| 2022-10-18 | 1,183.43 |
| 2022-10-17 | 1,187.13 |
| 2022-10-14 | 1,231.58 |
| 2022-10-13 | 1,196.39 |
| 2022-10-12 | 1,205.65 |
| 2022-10-11 | 1,238.99 |
| 2022-10-10 | 1,238.99 |
| 2022-10-07 | 1,237.14 |
| 2022-10-06 | 1,237.14 |
| 2022-10-05 | 1,261.21 |
| 2022-10-03 | 1,244.54 |
| 2022-09-30 | 1,255.66 |
| 2022-09-29 | 1,300.10 |
| 2022-09-28 | 1,316.77 |
| 2022-09-27 | 1,326.03 |
| 2022-09-26 | 1,326.03 |
| 2022-09-23 | 1,377.89 |
| 2022-09-22 | 1,377.89 |
| 2022-09-21 | 1,377.89 |
| 2022-09-20 | 1,374.18 |
| 2022-09-19 | 1,413.07 |
| 2022-09-16 | 1,426.04 |
| 2022-09-15 | 1,446.41 |
| 2022-09-14 | 1,455.67 |
| 2022-09-13 | 1,381.59 |
| 2022-09-09 | 1,390.85 |
| 2022-09-08 | 1,390.85 |
| 2022-09-07 | 1,390.85 |
| 2022-09-06 | 1,389.08 |
| 2022-09-05 | 1,405.05 |
| 2022-09-02 | 1,405.05 |
| 2022-09-01 | 1,424.57 |
| 2022-08-31 | 1,424.57 |
| 2022-08-30 | 1,413.92 |
| 2022-08-29 | 1,421.02 |
| 2022-08-26 | 1,495.57 |
| 2022-08-25 | 1,417.47 |
| 2022-08-24 | 1,417.47 |
| 2022-08-23 | 1,437.00 |
| 2022-08-22 | 1,426.35 |
| 2022-08-19 | 1,444.10 |
| 2022-08-18 | 1,444.10 |
| 2022-08-17 | 1,444.10 |
| 2022-08-16 | 1,444.10 |
| 2022-08-15 | 1,444.10 |
| 2022-08-12 | 1,444.10 |
| 2022-08-11 | 1,444.10 |
| 2022-08-10 | 1,444.10 |
| 2022-08-09 | 1,444.10 |
| 2022-08-08 | 1,444.10 |
| 2022-08-05 | 1,422.80 |
| 2022-08-04 | 1,424.57 |
| 2022-08-03 | 1,437.00 |
| 2022-08-02 | 1,433.45 |
| 2022-08-01 | 1,440.55 |
| 2022-07-29 | 1,440.55 |
| 2022-07-28 | 1,431.67 |
| 2022-07-27 | 1,442.32 |
| 2022-07-26 | 1,444.10 |
| 2022-07-25 | 1,438.77 |
| 2022-07-22 | 1,479.59 |
| 2022-07-21 | 1,479.59 |
| 2022-07-20 | 1,479.59 |
| 2022-07-19 | 1,479.59 |
| 2022-07-18 | 1,479.59 |
| 2022-07-15 | 1,479.59 |
| 2022-07-14 | 1,497.34 |
| 2022-07-13 | 1,479.59 |
| 2022-07-12 | 1,479.59 |
| 2022-07-11 | 1,497.34 |
| 2022-07-08 | 1,497.34 |
| 2022-07-07 | 1,497.34 |
| 2022-07-06 | 1,497.34 |
| 2022-07-05 | 1,547.04 |
| 2022-07-04 | 1,547.04 |
| 2022-06-30 | 1,547.04 |
| 2022-06-29 | 1,548.81 |
| 2022-06-28 | 1,561.23 |
| 2022-06-27 | 1,481.37 |
| 2022-06-24 | 1,488.47 |
| 2022-06-23 | 1,481.37 |
| 2022-06-22 | 1,504.44 |
| 2022-06-21 | 1,504.44 |
| 2022-06-20 | 1,515.09 |
| 2022-06-17 | 1,515.09 |
| 2022-06-16 | 1,515.09 |
| 2022-06-15 | 1,515.09 |
| 2022-06-14 | 1,515.09 |
| 2022-06-13 | 1,515.09 |
| 2022-06-10 | 1,515.09 |
| 2022-06-09 | 1,548.81 |
| 2022-06-08 | 1,548.81 |
| 2022-06-07 | 1,548.81 |
| 2022-06-06 | 1,548.81 |
| 2022-06-02 | 1,548.81 |
| 2022-06-01 | 1,548.81 |
| 2022-05-31 | 1,548.81 |
| 2022-05-30 | 1,564.78 |
| 2022-05-27 | 1,461.84 |
| 2022-05-26 | 1,461.84 |
| 2022-05-25 | 1,461.84 |
| 2022-05-24 | 1,461.84 |
| 2022-05-23 | 1,461.84 |
| 2022-05-20 | 1,479.59 |
| 2022-05-19 | 1,479.59 |
| 2022-05-18 | 1,479.59 |
| 2022-05-17 | 1,479.59 |
| 2022-05-16 | 1,479.59 |
| 2022-05-13 | 1,479.59 |
| 2022-05-12 | 1,479.59 |
| 2022-05-11 | 1,479.59 |
| 2022-05-10 | 1,479.59 |
| 2022-05-06 | 1,479.59 |
| 2022-05-05 | 1,479.59 |
| 2022-05-04 | 1,479.59 |
| 2022-05-03 | 1,479.59 |
| 2022-04-29 | 1,479.59 |
| 2022-04-28 | 1,479.59 |
| 2022-04-27 | 1,479.59 |
| 2022-04-26 | 1,479.59 |
| 2022-04-25 | 1,479.59 |
| 2022-04-22 | 1,479.59 |
| 2022-04-21 | 1,479.59 |
| 2022-04-20 | 1,490.24 |
| 2022-04-19 | 1,490.24 |
| 2022-04-14 | 1,490.24 |
| 2022-04-13 | 1,502.66 |
| 2022-04-12 | 1,532.84 |
| 2022-04-11 | 1,568.33 |
| 2022-04-08 | 1,568.33 |
| 2022-04-07 | 1,575.43 |
| 2022-04-06 | 1,577.21 |
| 2022-04-04 | 1,577.21 |
| 2022-04-01 | 1,586.08 |
| 2022-03-31 | 1,559.46 |
| 2022-03-30 | 1,532.84 |
| 2022-03-29 | 1,520.41 |
| 2022-03-28 | 1,484.92 |
| 2022-03-25 | 1,484.92 |
| 2022-03-24 | 1,497.34 |
| 2022-03-23 | 1,543.49 |
| 2022-03-22 | 1,543.49 |
| 2022-03-21 | 1,543.49 |
| 2022-03-18 | 1,497.34 |
| 2022-03-17 | 1,497.34 |
| 2022-03-16 | 1,470.72 |
| 2022-03-15 | 1,470.72 |
| 2022-03-14 | 1,493.79 |
| 2022-03-11 | 1,532.84 |
| 2022-03-10 | 1,539.94 |
| 2022-03-09 | 1,532.84 |
| 2022-03-08 | 1,547.04 |
| 2022-03-07 | 1,547.04 |
| 2022-03-04 | 1,568.33 |
| 2022-03-03 | 1,568.33 |
| 2022-03-02 | 1,568.33 |
| 2022-03-01 | 1,550.58 |
| 2022-02-28 | 1,550.58 |
| 2022-02-25 | 1,550.58 |
| 2022-02-24 | 1,550.58 |
| 2022-02-23 | 1,568.33 |
| 2022-02-22 | 1,550.58 |
| 2022-02-21 | 1,554.13 |
| 2022-02-18 | 1,554.13 |
| 2022-02-17 | 1,550.58 |
| 2022-02-16 | 1,564.78 |
| 2022-02-15 | 1,566.56 |
| 2022-02-14 | 1,566.56 |
| 2022-02-11 | 1,555.91 |
| 2022-02-10 | 1,555.91 |
| 2022-02-09 | 1,555.91 |
| 2022-02-08 | 1,552.36 |
| 2022-02-07 | 1,552.36 |
| 2022-02-04 | 1,545.26 |
| 2022-01-31 | 1,554.13 |
| 2022-01-28 | 1,554.13 |
| 2022-01-27 | 1,554.13 |
| 2022-01-26 | 1,554.13 |
| 2022-01-25 | 1,552.36 |
| 2022-01-24 | 1,586.08 |
| 2022-01-21 | 1,603.83 |
| 2022-01-20 | 1,557.68 |
| 2022-01-19 | 1,557.68 |
| 2022-01-18 | 1,539.94 |
| 2022-01-17 | 1,538.16 |
| 2022-01-14 | 1,538.16 |
| 2022-01-13 | 1,538.16 |
| 2022-01-12 | 1,538.16 |
| 2022-01-11 | 1,538.16 |
| 2022-01-10 | 1,550.58 |
| 2022-01-07 | 1,550.58 |
| 2022-01-06 | 1,559.46 |
| 2022-01-05 | 1,559.46 |
| 2022-01-04 | 1,559.46 |
| 2022-01-03 | 1,559.46 |
| 2021-12-31 | 1,559.46 |
| 2021-12-30 | 1,559.46 |
| 2021-12-29 | 1,559.46 |
| 2021-12-28 | 1,559.46 |
| 2021-12-24 | 1,559.46 |
| 2021-12-23 | 1,559.46 |
| 2021-12-22 | 1,559.46 |
| 2021-12-21 | 1,547.04 |
| 2021-12-20 | 1,547.04 |
| 2021-12-17 | 1,577.21 |
| 2021-12-16 | 1,577.21 |
| 2021-12-15 | 1,577.21 |
| 2021-12-14 | 1,555.91 |
| 2021-12-13 | 1,555.91 |
| 2021-12-10 | 1,543.49 |
| 2021-12-09 | 1,543.49 |
| 2021-12-08 | 1,543.49 |
| 2021-12-07 | 1,543.49 |
| 2021-12-06 | 1,559.20 |
| 2021-12-03 | 1,559.20 |
| 2021-12-02 | 1,559.20 |
| 2021-12-01 | 1,559.20 |
| 2021-11-30 | 1,566.19 |
| 2021-11-29 | 1,566.19 |
| 2021-11-26 | 1,566.19 |
| 2021-11-25 | 1,566.19 |
| 2021-11-24 | 1,555.71 |
| 2021-11-23 | 1,564.44 |
| 2021-11-22 | 1,566.19 |
| 2021-11-19 | 1,580.16 |
| 2021-11-18 | 1,580.16 |
| 2021-11-17 | 1,580.16 |
| 2021-11-16 | 1,581.91 |
| 2021-11-15 | 1,581.91 |
| 2021-11-12 | 1,581.91 |
| 2021-11-11 | 1,581.91 |
| 2021-11-10 | 1,583.66 |
| 2021-11-09 | 1,583.66 |
| 2021-11-08 | 1,583.66 |
| 2021-11-05 | 1,585.40 |
| 2021-11-04 | 1,585.40 |
| 2021-11-03 | 1,585.40 |
| 2021-11-02 | 1,585.40 |
| 2021-11-01 | 1,585.40 |
| 2021-10-29 | 1,599.37 |
| 2021-10-28 | 1,599.37 |
| 2021-10-27 | 1,569.68 |
| 2021-10-26 | 1,569.68 |
| 2021-10-25 | 1,576.67 |
| 2021-10-22 | 1,559.20 |
| 2021-10-21 | 1,559.20 |
| 2021-10-20 | 1,553.96 |
| 2021-10-19 | 1,543.49 |
| 2021-10-18 | 1,543.49 |
| 2021-10-15 | 1,513.79 |
| 2021-10-12 | 1,524.27 |
| 2021-10-11 | 1,524.27 |
| 2021-10-08 | 1,524.27 |
| 2021-10-07 | 1,524.27 |
| 2021-10-06 | 1,524.27 |
| 2021-10-05 | 1,524.27 |
| 2021-10-04 | 1,524.27 |
| 2021-09-30 | 1,513.79 |
| 2021-09-29 | 1,513.79 |
| 2021-09-28 | 1,508.55 |
| 2021-09-27 | 1,510.30 |
| 2021-09-24 | 1,503.32 |
| 2021-09-23 | 1,506.81 |
| 2021-09-21 | 1,503.32 |
| 2021-09-20 | 1,503.32 |
| 2021-09-17 | 1,550.47 |
| 2021-09-16 | 1,550.47 |
| 2021-09-15 | 1,550.47 |
| 2021-09-14 | 1,550.47 |
| 2021-09-13 | 1,559.20 |
| 2021-09-10 | 1,576.67 |
| 2021-09-09 | 1,580.16 |
| 2021-09-08 | 1,580.16 |
| 2021-09-07 | 1,580.16 |
| 2021-09-06 | 1,595.88 |
| 2021-09-03 | 1,592.39 |
| 2021-09-02 | 1,592.39 |
| 2021-09-01 | 1,592.39 |
| 2021-08-31 | 1,578.96 |
| 2021-08-30 | 1,582.31 |
| 2021-08-27 | 1,582.31 |
| 2021-08-26 | 1,578.96 |
| 2021-08-25 | 1,578.96 |
| 2021-08-24 | 1,578.96 |
| 2021-08-23 | 1,578.96 |
| 2021-08-20 | 1,562.17 |
| 2021-08-19 | 1,562.17 |
| 2021-08-18 | 1,562.17 |
| 2021-08-17 | 1,562.17 |
| 2021-08-16 | 1,562.17 |
| 2021-08-13 | 1,575.60 |
| 2021-08-12 | 1,542.02 |
| 2021-08-11 | 1,538.66 |
| 2021-08-10 | 1,531.95 |
| 2021-08-09 | 1,531.95 |
| 2021-08-06 | 1,531.95 |
| 2021-08-05 | 1,531.95 |
| 2021-08-04 | 1,528.59 |
| 2021-08-03 | 1,528.59 |
| 2021-08-02 | 1,528.59 |
| 2021-07-30 | 1,528.59 |
| 2021-07-29 | 1,540.34 |
| 2021-07-28 | 1,535.30 |
| 2021-07-27 | 1,553.77 |
| 2021-07-26 | 1,570.56 |
| 2021-07-23 | 1,570.56 |
| 2021-07-22 | 1,545.38 |
| 2021-07-21 | 1,545.38 |
| 2021-07-20 | 1,545.38 |
| 2021-07-19 | 1,547.06 |
| 2021-07-16 | 1,577.28 |
| 2021-07-15 | 1,577.28 |
| 2021-07-14 | 1,578.96 |
| 2021-07-13 | 1,578.96 |
| 2021-07-12 | 1,531.95 |
| 2021-07-09 | 1,528.59 |
| 2021-07-08 | 1,595.75 |
| 2021-07-07 | 1,545.38 |
| 2021-07-06 | 1,545.38 |
| 2021-07-05 | 1,545.38 |
| 2021-07-02 | 1,536.98 |
| 2021-06-30 | 1,599.10 |
| 2021-06-29 | 1,542.02 |
| 2021-06-28 | 1,545.38 |
| 2021-06-25 | 1,562.17 |
| 2021-06-24 | 1,542.02 |
| 2021-06-23 | 1,501.72 |
| 2021-06-22 | 1,501.72 |
| 2021-06-21 | 1,498.37 |
| 2021-06-18 | 1,503.40 |
| 2021-06-17 | 1,503.40 |
| 2021-06-16 | 1,536.98 |
| 2021-06-15 | 1,536.98 |
| 2021-06-11 | 1,536.98 |
| 2021-06-10 | 1,536.98 |
| 2021-06-09 | 1,536.98 |
| 2021-06-08 | 1,536.98 |
| 2021-06-07 | 1,536.98 |
| 2021-06-04 | 1,536.98 |
| 2021-06-03 | 1,508.44 |
| 2021-06-02 | 1,508.44 |
| 2021-06-01 | 1,508.44 |
| 2021-05-31 | 1,515.16 |
| 2021-05-28 | 1,528.59 |
| 2021-05-27 | 1,528.59 |
| 2021-05-26 | 1,520.19 |
| 2021-05-25 | 1,521.87 |
| 2021-05-24 | 1,515.16 |
| 2021-05-21 | 1,515.16 |
| 2021-05-20 | 1,511.80 |
| 2021-05-18 | 1,505.08 |
| 2021-05-17 | 1,513.48 |
| 2021-05-14 | 1,505.08 |
| 2021-05-13 | 1,515.16 |
| 2021-05-12 | 1,511.80 |
| 2021-05-11 | 1,508.44 |
| 2021-05-10 | 1,538.66 |
| 2021-05-07 | 1,508.44 |
| 2021-05-06 | 1,508.44 |
| 2021-05-05 | 1,535.30 |
| 2021-05-04 | 1,535.30 |
| 2021-05-03 | 1,535.30 |
| 2021-04-30 | 1,518.51 |
| 2021-04-29 | 1,508.44 |
| 2021-04-28 | 1,508.44 |
| 2021-04-27 | 1,508.44 |
| 2021-04-26 | 1,510.12 |
| 2021-04-23 | 1,510.12 |
| 2021-04-22 | 1,553.77 |
| 2021-04-21 | 1,495.01 |
| 2021-04-20 | 1,501.72 |
| 2021-04-19 | 1,501.72 |
| 2021-04-16 | 1,498.37 |
| 2021-04-15 | 1,500.05 |
| 2021-04-14 | 1,500.05 |
| 2021-04-13 | 1,496.69 |
| 2021-04-12 | 1,496.69 |
| 2021-04-09 | 1,553.77 |
| 2021-04-08 | 1,500.05 |
| 2021-04-07 | 1,528.59 |
| 2021-04-01 | 1,530.27 |
| 2021-03-31 | 1,530.27 |
| 2021-03-30 | 1,530.27 |
| 2021-03-29 | 1,530.27 |
| 2021-03-26 | 1,545.38 |
| 2021-03-25 | 1,545.38 |
| 2021-03-24 | 1,550.41 |
| 2021-03-23 | 1,552.09 |
| 2021-03-22 | 1,550.41 |
| 2021-03-19 | 1,545.38 |
| 2021-03-18 | 1,545.38 |
| 2021-03-17 | 1,543.70 |
| 2021-03-16 | 1,543.70 |
| 2021-03-15 | 1,543.70 |
| 2021-03-12 | 1,548.74 |
| 2021-03-11 | 1,548.74 |
| 2021-03-10 | 1,545.38 |
| 2021-03-09 | 1,553.77 |
| 2021-03-08 | 1,538.66 |
| 2021-03-05 | 1,538.66 |
| 2021-03-04 | 1,538.66 |
| 2021-03-03 | 1,562.17 |
| 2021-03-02 | 1,570.56 |
| 2021-03-01 | 1,545.38 |
| 2021-02-26 | 1,536.98 |
| 2021-02-25 | 1,538.66 |
| 2021-02-24 | 1,538.66 |
| 2021-02-23 | 1,545.38 |
| 2021-02-22 | 1,558.81 |
| 2021-02-19 | 1,540.34 |
| 2021-02-18 | 1,540.34 |
| 2021-02-17 | 1,531.95 |
| 2021-02-16 | 1,609.18 |
| 2021-02-11 | 1,609.18 |
| 2021-02-10 | 1,609.18 |
| 2021-02-09 | 1,609.18 |
| 2021-02-08 | 1,609.18 |
| 2021-02-05 | 1,609.18 |
| 2021-02-04 | 1,612.54 |
| 2021-02-03 | 1,612.54 |
| 2021-02-02 | 1,578.96 |
| 2021-02-01 | 1,595.75 |
| 2021-01-29 | 1,578.96 |
| 2021-01-28 | 1,599.10 |
| 2021-01-27 | 1,609.18 |
| 2021-01-26 | 1,578.96 |
| 2021-01-25 | 1,570.56 |
| 2021-01-22 | 1,545.38 |
| 2021-01-21 | 1,558.81 |
| 2021-01-20 | 1,508.44 |
| 2021-01-19 | 1,503.40 |
| 2021-01-18 | 1,503.40 |
| 2021-01-15 | 1,491.65 |
| 2021-01-14 | 1,543.70 |
| 2021-01-13 | 1,555.45 |
| 2021-01-12 | 1,557.13 |
| 2021-01-11 | 1,545.38 |
| 2021-01-08 | 1,542.02 |
| 2021-01-07 | 1,531.95 |
| 2021-01-06 | 1,531.95 |
| 2021-01-05 | 1,518.51 |
| 2021-01-04 | 1,478.22 |
| 2020-12-31 | 1,478.22 |
| 2020-12-30 | 1,478.22 |
| 2020-12-29 | 1,478.22 |
| 2020-12-28 | 1,478.22 |
| 2020-12-24 | 1,478.22 |
| 2020-12-23 | 1,478.22 |
| 2020-12-22 | 1,478.22 |
| 2020-12-21 | 1,478.22 |
| 2020-12-18 | 1,478.22 |
| 2020-12-17 | 1,478.22 |
| 2020-12-16 | 1,478.22 |
| 2020-12-15 | 1,495.01 |
| 2020-12-14 | 1,511.80 |
| 2020-12-11 | 1,471.50 |
| 2020-12-10 | 1,488.29 |
| 2020-12-09 | 1,481.69 |
| 2020-12-08 | 1,481.69 |
| 2020-12-07 | 1,466.83 |
| 2020-12-04 | 1,455.27 |
| 2020-12-03 | 1,461.88 |
| 2020-12-02 | 1,455.27 |
| 2020-12-01 | 1,451.97 |
| 2020-11-30 | 1,451.97 |
| 2020-11-27 | 1,554.33 |
| 2020-11-26 | 1,534.52 |
| 2020-11-25 | 1,524.62 |
| 2020-11-24 | 1,524.62 |
| 2020-11-23 | 1,524.62 |
| 2020-11-20 | 1,524.62 |
| 2020-11-19 | 1,501.50 |
| 2020-11-18 | 1,501.50 |
| 2020-11-17 | 1,499.85 |
| 2020-11-16 | 1,499.85 |
| 2020-11-13 | 1,501.50 |
| 2020-11-12 | 1,501.50 |
| 2020-11-11 | 1,501.50 |
| 2020-11-10 | 1,460.23 |
| 2020-11-09 | 1,513.06 |
| 2020-11-06 | 1,453.62 |
| 2020-11-05 | 1,484.99 |
| 2020-11-04 | 1,453.62 |
| 2020-11-03 | 1,453.62 |
| 2020-11-02 | 1,453.62 |
| 2020-10-30 | 1,453.62 |
| 2020-10-29 | 1,453.62 |
| 2020-10-28 | 1,453.62 |
| 2020-10-27 | 1,453.62 |
| 2020-10-23 | 1,435.46 |
| 2020-10-22 | 1,461.88 |
| 2020-10-21 | 1,461.88 |
| 2020-10-20 | 1,534.52 |
| 2020-10-19 | 1,534.52 |
| 2020-10-16 | 1,518.01 |
| 2020-10-15 | 1,518.01 |
| 2020-10-14 | 1,518.01 |
| 2020-10-12 | 1,518.01 |
| 2020-10-09 | 1,518.01 |
| 2020-10-08 | 1,518.01 |
| 2020-10-07 | 1,518.01 |
| 2020-10-06 | 1,518.01 |
| 2020-10-05 | 1,415.65 |
| 2020-09-30 | 1,402.44 |
| 2020-09-29 | 1,427.20 |
| 2020-09-28 | 1,427.20 |
| 2020-09-25 | 1,432.16 |
| 2020-09-24 | 1,440.41 |
| 2020-09-23 | 1,442.06 |
| 2020-09-22 | 1,384.28 |
| 2020-09-21 | 1,385.93 |
| 2020-09-18 | 1,404.09 |
| 2020-09-17 | 1,410.69 |
| 2020-09-16 | 1,435.46 |
| 2020-09-15 | 1,435.46 |
| 2020-09-14 | 1,405.74 |
| 2020-09-11 | 1,435.46 |
| 2020-09-10 | 1,427.20 |
| 2020-09-09 | 1,427.20 |
| 2020-09-08 | 1,427.20 |
| 2020-09-07 | 1,427.20 |
| 2020-09-04 | 1,433.81 |
| 2020-09-03 | 1,438.76 |
| 2020-09-02 | 1,481.69 |
| 2020-09-01 | 1,481.69 |
| 2020-08-31 | 1,481.69 |
| 2020-08-28 | 1,475.30 |
| 2020-08-27 | 1,481.69 |
| 2020-08-26 | 1,496.07 |
| 2020-08-25 | 1,451.33 |
| 2020-08-24 | 1,451.33 |
| 2020-08-21 | 1,451.33 |
| 2020-08-20 | 1,454.53 |
| 2020-08-19 | 1,454.53 |
| 2020-08-18 | 1,454.53 |
| 2020-08-17 | 1,454.53 |
| 2020-08-14 | 1,464.11 |
| 2020-08-13 | 1,446.54 |
| 2020-08-12 | 1,446.54 |
| 2020-08-11 | 1,436.95 |
| 2020-08-10 | 1,446.54 |
| 2020-08-07 | 1,446.54 |
| 2020-08-06 | 1,446.54 |
| 2020-08-05 | 1,448.14 |
| 2020-08-04 | 1,449.74 |
| 2020-08-03 | 1,446.54 |
| 2020-07-31 | 1,446.54 |
| 2020-07-30 | 1,448.14 |
| 2020-07-29 | 1,451.33 |
| 2020-07-28 | 1,451.33 |
| 2020-07-27 | 1,465.71 |
| 2020-07-24 | 1,467.31 |
| 2020-07-23 | 1,480.09 |
| 2020-07-22 | 1,480.09 |
| 2020-07-21 | 1,480.09 |
| 2020-07-20 | 1,480.09 |
| 2020-07-17 | 1,481.69 |
| 2020-07-16 | 1,488.08 |
| 2020-07-15 | 1,489.68 |
| 2020-07-14 | 1,529.62 |
| 2020-07-13 | 1,500.86 |
| 2020-07-10 | 1,500.86 |
| 2020-07-09 | 1,500.86 |
| 2020-07-08 | 1,542.40 |
| 2020-07-07 | 1,545.60 |
| 2020-07-06 | 1,545.60 |
| 2020-07-03 | 1,545.60 |
| 2020-07-02 | 1,545.60 |
| 2020-06-30 | 1,545.60 |
| 2020-06-29 | 1,545.60 |
| 2020-06-26 | 1,577.55 |
| 2020-06-24 | 1,593.53 |
| 2020-06-23 | 1,593.53 |
| 2020-06-22 | 1,606.31 |
| 2020-06-19 | 1,481.69 |
| 2020-06-18 | 1,481.69 |
| 2020-06-17 | 1,481.69 |
| 2020-06-16 | 1,481.69 |
| 2020-06-15 | 1,491.27 |
| 2020-06-12 | 1,526.42 |
| 2020-06-11 | 1,526.42 |
| 2020-06-10 | 1,574.35 |
| 2020-06-09 | 1,428.97 |
| 2020-06-08 | 1,457.72 |
| 2020-06-05 | 1,401.81 |
| 2020-06-04 | 1,401.81 |
| 2020-06-03 | 1,401.81 |
| 2020-06-02 | 1,401.81 |
| 2020-06-01 | 1,401.81 |
| 2020-05-29 | 1,417.78 |
| 2020-05-28 | 1,401.81 |
| 2020-05-27 | 1,417.78 |
| 2020-05-26 | 1,417.78 |
| 2020-05-25 | 1,465.71 |
| 2020-05-22 | 1,465.71 |
| 2020-05-21 | 1,475.30 |
| 2020-05-20 | 1,475.30 |
| 2020-05-19 | 1,475.30 |
| 2020-05-18 | 1,475.30 |
| 2020-05-15 | 1,494.47 |
| 2020-05-14 | 1,494.47 |
| 2020-05-13 | 1,494.47 |
| 2020-05-12 | 1,494.47 |
| 2020-05-11 | 1,492.87 |
| 2020-05-08 | 1,473.70 |
| 2020-05-07 | 1,470.51 |
| 2020-05-06 | 1,465.71 |
| 2020-05-05 | 1,465.71 |
| 2020-05-04 | 1,465.71 |
| 2020-04-29 | 1,465.71 |
| 2020-04-28 | 1,449.74 |
| 2020-04-27 | 1,449.74 |
| 2020-04-24 | 1,449.74 |
| 2020-04-23 | 1,449.74 |
| 2020-04-22 | 1,449.74 |
| 2020-04-21 | 1,449.74 |
| 2020-04-20 | 1,449.74 |
| 2020-04-17 | 1,441.75 |
| 2020-04-16 | 1,433.76 |
| 2020-04-15 | 1,420.98 |
| 2020-04-14 | 1,417.78 |
| 2020-04-09 | 1,417.78 |
| 2020-04-08 | 1,417.78 |
| 2020-04-07 | 1,417.78 |
| 2020-04-06 | 1,417.78 |
| 2020-04-03 | 1,417.78 |
| 2020-04-02 | 1,385.83 |
| 2020-04-01 | 1,385.83 |
| 2020-03-31 | 1,385.83 |
| 2020-03-30 | 1,385.83 |
| 2020-03-27 | 1,385.83 |
| 2020-03-26 | 1,377.84 |
| 2020-03-25 | 1,385.83 |
| 2020-03-24 | 1,401.81 |
| 2020-03-23 | 1,401.81 |
| 2020-03-20 | 1,369.85 |
| 2020-03-19 | 1,369.85 |
| 2020-03-18 | 1,476.90 |
| 2020-03-17 | 1,558.38 |
| 2020-03-16 | 1,558.38 |
| 2020-03-13 | 1,561.57 |
| 2020-03-12 | 1,571.16 |
| 2020-03-11 | 1,590.33 |
| 2020-03-10 | 1,596.72 |
| 2020-03-09 | 1,596.72 |
| 2020-03-06 | 1,641.46 |
| 2020-03-05 | 1,673.41 |
| 2020-03-04 | 1,638.26 |
| 2020-03-03 | 1,657.43 |
| 2020-03-02 | 1,625.48 |
| 2020-02-28 | 1,638.26 |
| 2020-02-27 | 1,638.26 |
| 2020-02-26 | 1,657.43 |
| 2020-02-25 | 1,673.41 |
| 2020-02-24 | 1,673.41 |
| 2020-02-21 | 1,673.41 |
| 2020-02-20 | 1,682.99 |
| 2020-02-19 | 1,673.41 |
| 2020-02-18 | 1,689.39 |
| 2020-02-17 | 1,689.39 |
| 2020-02-14 | 1,689.39 |
| 2020-02-13 | 1,689.39 |
| 2020-02-12 | 1,689.39 |
| 2020-02-11 | 1,689.39 |
| 2020-02-10 | 1,689.39 |
| 2020-02-07 | 1,689.39 |
| 2020-02-06 | 1,660.63 |
| 2020-02-05 | 1,686.19 |
| 2020-02-04 | 1,673.41 |
| 2020-02-03 | 1,689.39 |
| 2020-01-31 | 1,651.04 |
| 2020-01-30 | 1,682.99 |
| 2020-01-29 | 1,682.99 |
| 2020-01-24 | 1,673.41 |
| 2020-01-23 | 1,673.41 |
| 2020-01-22 | 1,737.32 |
| 2020-01-21 | 1,689.39 |
| 2020-01-20 | 1,711.75 |
| 2020-01-17 | 1,711.75 |
| 2020-01-16 | 1,711.75 |
| 2020-01-15 | 1,705.36 |
| 2020-01-14 | 1,705.36 |
| 2020-01-13 | 1,714.95 |
| 2020-01-10 | 1,708.56 |
| 2020-01-09 | 1,708.56 |
| 2020-01-08 | 1,734.12 |
| 2020-01-07 | 1,740.51 |
| 2020-01-06 | 1,711.75 |
| 2020-01-03 | 1,740.51 |
| 2020-01-02 | 1,769.27 |
| 2019-12-31 | 1,737.32 |
| 2019-12-30 | 1,737.32 |
| 2019-12-27 | 1,737.32 |
| 2019-12-24 | 1,750.10 |
| 2019-12-23 | 1,750.10 |
| 2019-12-20 | 1,714.95 |
| 2019-12-19 | 1,714.95 |
| 2019-12-18 | 1,714.95 |
| 2019-12-17 | 1,753.29 |
| 2019-12-16 | 1,778.85 |
| 2019-12-13 | 1,782.05 |
| 2019-12-12 | 1,782.05 |
| 2019-12-11 | 1,673.41 |
| 2019-12-10 | 1,689.39 |
| 2019-12-09 | 1,705.08 |
| 2019-12-06 | 1,679.97 |
| 2019-12-05 | 1,780.42 |
| 2019-12-04 | 1,705.08 |
| 2019-12-03 | 1,705.08 |
| 2019-12-02 | 1,705.08 |
| 2019-11-29 | 1,667.41 |
| 2019-11-28 | 1,657.99 |
| 2019-11-27 | 1,645.44 |
| 2019-11-26 | 1,645.44 |
| 2019-11-25 | 1,673.69 |
| 2019-11-22 | 1,679.97 |
| 2019-11-21 | 1,645.44 |
| 2019-11-20 | 1,645.44 |
| 2019-11-19 | 1,645.44 |
| 2019-11-18 | 1,645.44 |
| 2019-11-15 | 1,645.44 |
| 2019-11-14 | 1,642.30 |
| 2019-11-13 | 1,626.60 |
| 2019-11-12 | 1,667.41 |
| 2019-11-11 | 1,667.41 |
| 2019-11-08 | 1,667.41 |
| 2019-11-07 | 1,642.30 |
| 2019-11-06 | 1,654.85 |
| 2019-11-05 | 1,654.85 |
| 2019-11-04 | 1,654.85 |
| 2019-11-01 | 1,657.99 |
| 2019-10-31 | 1,645.44 |
| 2019-10-30 | 1,657.99 |
| 2019-10-29 | 1,657.99 |
| 2019-10-28 | 1,657.99 |
| 2019-10-25 | 1,705.08 |
| 2019-10-24 | 1,711.36 |
| 2019-10-23 | 1,636.02 |
| 2019-10-22 | 1,689.39 |
| 2019-10-21 | 1,689.39 |
| 2019-10-18 | 1,689.39 |
| 2019-10-17 | 1,689.39 |
| 2019-10-16 | 1,689.39 |
| 2019-10-15 | 1,642.30 |
| 2019-10-14 | 1,636.02 |
| 2019-10-11 | 1,617.18 |
| 2019-10-10 | 1,610.90 |
| 2019-10-09 | 1,629.74 |
| 2019-10-08 | 1,657.99 |
| 2019-10-04 | 1,626.60 |
| 2019-10-03 | 1,657.99 |
| 2019-10-02 | 1,664.27 |
| 2019-09-30 | 1,664.27 |
| 2019-09-27 | 1,679.97 |
| 2019-09-26 | 1,657.99 |
| 2019-09-25 | 1,657.99 |
| 2019-09-24 | 1,629.74 |
| 2019-09-23 | 1,661.13 |
| 2019-09-20 | 1,661.13 |
| 2019-09-19 | 1,657.99 |
| 2019-09-18 | 1,657.99 |
| 2019-09-17 | 1,645.44 |
| 2019-09-16 | 1,657.99 |
| 2019-09-13 | 1,657.99 |
| 2019-09-12 | 1,657.99 |
| 2019-09-11 | 1,657.99 |
| 2019-09-10 | 1,626.60 |
| 2019-09-09 | 1,626.60 |
| 2019-09-06 | 1,657.99 |
| 2019-09-05 | 1,657.99 |
| 2019-09-04 | 1,657.99 |
| 2019-09-03 | 1,657.99 |
| 2019-09-02 | 1,606.19 |
| 2019-08-30 | 1,606.19 |
| 2019-08-29 | 1,663.98 |
| 2019-08-28 | 1,609.24 |
| 2019-08-27 | 1,645.73 |
| 2019-08-26 | 1,618.36 |
| 2019-08-23 | 1,600.11 |
| 2019-08-22 | 1,600.11 |
| 2019-08-21 | 1,600.11 |
| 2019-08-20 | 1,590.99 |
| 2019-08-19 | 1,590.99 |
| 2019-08-16 | 1,594.03 |
| 2019-08-15 | 1,557.53 |
| 2019-08-14 | 1,560.57 |
| 2019-08-13 | 1,600.11 |
| 2019-08-12 | 1,673.10 |
| 2019-08-09 | 1,600.11 |
| 2019-08-08 | 1,600.11 |
| 2019-08-07 | 1,600.11 |
| 2019-08-06 | 1,572.74 |
| 2019-08-05 | 1,603.15 |
| 2019-08-02 | 1,618.36 |
| 2019-08-01 | 1,618.36 |
| 2019-07-31 | 1,603.15 |
| 2019-07-30 | 1,618.36 |
| 2019-07-29 | 1,618.36 |
| 2019-07-26 | 1,618.36 |
| 2019-07-25 | 1,618.36 |
| 2019-07-24 | 1,621.40 |
| 2019-07-23 | 1,615.32 |
| 2019-07-22 | 1,615.32 |
| 2019-07-19 | 1,615.32 |
| 2019-07-18 | 1,615.32 |
| 2019-07-17 | 1,618.36 |
| 2019-07-16 | 1,639.65 |
| 2019-07-15 | 1,627.48 |
| 2019-07-12 | 1,694.39 |
| 2019-07-11 | 1,679.19 |
| 2019-07-10 | 1,679.19 |
| 2019-07-09 | 1,673.10 |
| 2019-07-08 | 1,673.10 |
| 2019-07-05 | 1,673.10 |
| 2019-07-04 | 1,673.10 |
| 2019-07-03 | 1,673.10 |
| 2019-07-02 | 1,670.06 |
| 2019-06-28 | 1,697.43 |
| 2019-06-27 | 1,712.64 |
| 2019-06-26 | 1,700.48 |
| 2019-06-25 | 1,694.39 |
| 2019-06-24 | 1,694.39 |
| 2019-06-21 | 1,694.39 |
| 2019-06-20 | 1,700.48 |
| 2019-06-19 | 1,700.48 |
| 2019-06-18 | 1,663.98 |
| 2019-06-17 | 1,663.98 |
| 2019-06-14 | 1,663.98 |
| 2019-06-13 | 1,679.19 |
| 2019-06-12 | 1,663.98 |
| 2019-06-11 | 1,682.23 |
| 2019-06-10 | 1,685.27 |
| 2019-06-06 | 1,706.56 |
| 2019-06-05 | 1,706.56 |
| 2019-06-04 | 1,663.98 |
| 2019-06-03 | 1,706.56 |
| 2019-05-31 | 1,706.56 |
| 2019-05-30 | 1,688.31 |
| 2019-05-29 | 1,703.52 |
| 2019-05-28 | 1,709.60 |
| 2019-05-27 | 1,709.60 |
| 2019-05-24 | 1,727.85 |
| 2019-05-23 | 1,727.85 |
| 2019-05-22 | 1,736.97 |
| 2019-05-21 | 1,712.64 |
| 2019-05-20 | 1,724.81 |
| 2019-05-17 | 1,724.81 |
| 2019-05-16 | 1,724.81 |
| 2019-05-15 | 1,764.34 |
| 2019-05-14 | 1,724.81 |
| 2019-05-10 | 1,721.77 |
| 2019-05-09 | 1,706.56 |
| 2019-05-08 | 1,755.22 |
| 2019-05-07 | 1,740.01 |
| 2019-05-06 | 1,740.01 |
| 2019-05-03 | 1,740.01 |
| 2019-05-02 | 1,770.43 |
| 2019-04-30 | 1,770.43 |
| 2019-04-29 | 1,767.39 |
| 2019-04-26 | 1,755.22 |
| 2019-04-25 | 1,724.81 |
| 2019-04-24 | 1,736.97 |
| 2019-04-23 | 1,736.97 |
| 2019-04-18 | 1,752.18 |
| 2019-04-17 | 1,712.64 |
| 2019-04-16 | 1,712.64 |
| 2019-04-15 | 1,724.81 |
| 2019-04-12 | 1,724.81 |
| 2019-04-11 | 1,724.81 |
| 2019-04-10 | 1,724.81 |
| 2019-04-09 | 1,724.81 |
| 2019-04-08 | 1,721.77 |
| 2019-04-04 | 1,721.77 |
| 2019-04-03 | 1,718.72 |
| 2019-04-02 | 1,706.56 |
| 2019-04-01 | 1,700.48 |
| 2019-03-29 | 1,703.52 |
| 2019-03-28 | 1,703.52 |
| 2019-03-27 | 1,694.39 |
| 2019-03-26 | 1,694.39 |
| 2019-03-25 | 1,688.31 |
| 2019-03-22 | 1,663.98 |
| 2019-03-21 | 1,660.94 |
| 2019-03-20 | 1,660.94 |
| 2019-03-19 | 1,627.48 |
| 2019-03-18 | 1,645.73 |
| 2019-03-15 | 1,648.77 |
| 2019-03-14 | 1,639.65 |
| 2019-03-13 | 1,639.65 |
| 2019-03-12 | 1,630.53 |
| 2019-03-11 | 1,633.57 |
| 2019-03-08 | 1,630.53 |
| 2019-03-07 | 1,642.69 |
| 2019-03-06 | 1,648.77 |
| 2019-03-05 | 1,618.36 |
| 2019-03-04 | 1,612.28 |
| 2019-03-01 | 1,618.36 |
| 2019-02-28 | 1,618.36 |
| 2019-02-27 | 1,630.53 |
| 2019-02-26 | 1,618.36 |
| 2019-02-25 | 1,642.69 |
| 2019-02-22 | 1,642.69 |
| 2019-02-21 | 1,648.77 |
| 2019-02-20 | 1,618.36 |
| 2019-02-19 | 1,615.32 |
| 2019-02-18 | 1,615.32 |
| 2019-02-15 | 1,618.36 |
| 2019-02-14 | 1,639.65 |
| 2019-02-13 | 1,639.65 |
| 2019-02-12 | 1,639.65 |
| 2019-02-11 | 1,639.65 |
| 2019-02-08 | 1,639.65 |
| 2019-02-04 | 1,633.57 |
| 2019-02-01 | 1,597.07 |
| 2019-01-31 | 1,597.07 |
| 2019-01-30 | 1,597.07 |
| 2019-01-29 | 1,624.44 |
| 2019-01-28 | 1,624.44 |
| 2019-01-25 | 1,603.15 |
| 2019-01-24 | 1,609.24 |
| 2019-01-23 | 1,609.24 |
| 2019-01-22 | 1,603.15 |
| 2019-01-21 | 1,603.15 |
| 2019-01-18 | 1,603.15 |
| 2019-01-17 | 1,615.32 |
| 2019-01-16 | 1,615.32 |
| 2019-01-15 | 1,618.36 |
| 2019-01-14 | 1,618.36 |
| 2019-01-11 | 1,618.36 |
| 2019-01-10 | 1,618.36 |
| 2019-01-09 | 1,618.36 |
| 2019-01-08 | 1,615.32 |
| 2019-01-07 | 1,627.48 |
| 2019-01-04 | 1,587.95 |
| 2019-01-03 | 1,572.74 |
| 2019-01-02 | 1,575.78 |
| 2018-12-31 | 1,581.86 |
| 2018-12-28 | 1,603.15 |
| 2018-12-27 | 1,575.78 |
| 2018-12-24 | 1,584.91 |
| 2018-12-21 | 1,603.15 |
| 2018-12-20 | 1,633.57 |
| 2018-12-19 | 1,633.57 |
| 2018-12-18 | 1,633.57 |
| 2018-12-17 | 1,636.61 |
| 2018-12-14 | 1,636.61 |
| 2018-12-13 | 1,636.61 |
| 2018-12-12 | 1,613.80 |
| 2018-12-11 | 1,649.81 |
| 2018-12-10 | 1,583.78 |
| 2018-12-07 | 1,625.80 |
| 2018-12-06 | 1,619.80 |
| 2018-12-05 | 1,622.80 |
| 2018-12-04 | 1,679.83 |
| 2018-12-03 | 1,646.81 |
| 2018-11-30 | 1,619.80 |
| 2018-11-29 | 1,655.82 |
| 2018-11-28 | 1,664.82 |
| 2018-11-27 | 1,676.83 |
| 2018-11-26 | 1,634.81 |
| 2018-11-23 | 1,634.81 |
| 2018-11-22 | 1,631.81 |
| 2018-11-21 | 1,634.81 |
| 2018-11-20 | 1,583.78 |
| 2018-11-19 | 1,580.78 |
| 2018-11-16 | 1,568.78 |
| 2018-11-15 | 1,580.78 |
| 2018-11-14 | 1,586.79 |
| 2018-11-13 | 1,586.79 |
| 2018-11-12 | 1,574.78 |
| 2018-11-09 | 1,589.79 |
| 2018-11-08 | 1,589.79 |
| 2018-11-07 | 1,589.79 |
| 2018-11-06 | 1,589.79 |
| 2018-11-05 | 1,589.79 |
| 2018-11-02 | 1,589.79 |
| 2018-11-01 | 1,565.78 |
| 2018-10-31 | 1,577.78 |
| 2018-10-30 | 1,511.75 |
| 2018-10-29 | 1,532.76 |
| 2018-10-26 | 1,532.76 |
| 2018-10-25 | 1,532.76 |
| 2018-10-24 | 1,532.76 |
| 2018-10-23 | 1,532.76 |
| 2018-10-22 | 1,592.79 |
| 2018-10-19 | 1,592.79 |
| 2018-10-18 | 1,532.76 |
| 2018-10-16 | 1,532.76 |
| 2018-10-15 | 1,550.77 |
| 2018-10-12 | 1,565.78 |
| 2018-10-11 | 1,550.77 |
| 2018-10-10 | 1,595.79 |
| 2018-10-09 | 1,625.80 |
| 2018-10-08 | 1,592.79 |
| 2018-10-05 | 1,595.79 |
| 2018-10-04 | 1,592.79 |
| 2018-10-03 | 1,595.79 |
| 2018-10-02 | 1,592.79 |
| 2018-09-28 | 1,589.79 |
| 2018-09-27 | 1,592.79 |
| 2018-09-26 | 1,589.79 |
| 2018-09-24 | 1,589.79 |
| 2018-09-21 | 1,589.79 |
| 2018-09-20 | 1,616.80 |
| 2018-09-19 | 1,622.80 |
| 2018-09-18 | 1,586.79 |
| 2018-09-17 | 1,589.79 |
| 2018-09-14 | 1,610.80 |
| 2018-09-13 | 1,595.79 |
| 2018-09-12 | 1,586.79 |
| 2018-09-11 | 1,613.80 |
| 2018-09-10 | 1,583.78 |
| 2018-09-07 | 1,628.81 |
| 2018-09-06 | 1,646.81 |
| 2018-09-05 | 1,664.82 |
| 2018-09-04 | 1,663.32 |
| 2018-09-03 | 1,663.32 |
| 2018-08-31 | 1,654.50 |
| 2018-08-30 | 1,648.63 |
| 2018-08-29 | 1,648.63 |
| 2018-08-28 | 1,648.63 |
| 2018-08-27 | 1,636.87 |
| 2018-08-24 | 1,636.87 |
| 2018-08-23 | 1,636.87 |
| 2018-08-22 | 1,636.87 |
| 2018-08-21 | 1,645.69 |
| 2018-08-20 | 1,625.12 |
| 2018-08-17 | 1,669.20 |
| 2018-08-16 | 1,669.20 |
| 2018-08-15 | 1,663.32 |
| 2018-08-14 | 1,669.20 |
| 2018-08-13 | 1,663.32 |
| 2018-08-10 | 1,669.20 |
| 2018-08-09 | 1,663.32 |
| 2018-08-08 | 1,663.32 |
| 2018-08-07 | 1,678.02 |
| 2018-08-06 | 1,663.32 |
| 2018-08-03 | 1,719.16 |
| 2018-08-02 | 1,689.77 |
| 2018-08-01 | 1,689.77 |
| 2018-07-31 | 1,683.89 |
| 2018-07-30 | 1,663.32 |
| 2018-07-27 | 1,645.69 |
| 2018-07-26 | 1,645.69 |
| 2018-07-25 | 1,645.69 |
| 2018-07-24 | 1,636.87 |
| 2018-07-23 | 1,645.69 |
| 2018-07-20 | 1,648.63 |
| 2018-07-19 | 1,619.24 |
| 2018-07-18 | 1,648.63 |
| 2018-07-17 | 1,648.63 |
| 2018-07-16 | 1,648.63 |
| 2018-07-13 | 1,660.38 |
| 2018-07-12 | 1,622.18 |
| 2018-07-11 | 1,675.08 |
| 2018-07-10 | 1,675.08 |
| 2018-07-09 | 1,639.81 |
| 2018-07-06 | 1,616.30 |
| 2018-07-05 | 1,633.93 |
| 2018-07-04 | 1,660.38 |
| 2018-07-03 | 1,639.81 |
| 2018-06-29 | 1,654.50 |
| 2018-06-28 | 1,683.89 |
| 2018-06-27 | 1,692.71 |
| 2018-06-26 | 1,727.98 |
| 2018-06-25 | 1,727.98 |
| 2018-06-22 | 1,727.98 |
| 2018-06-21 | 1,745.61 |
| 2018-06-20 | 1,745.61 |
| 2018-06-19 | 1,745.61 |
| 2018-06-15 | 1,763.24 |
| 2018-06-14 | 1,766.18 |
| 2018-06-13 | 1,760.30 |
| 2018-06-12 | 1,745.61 |
| 2018-06-11 | 1,739.73 |
| 2018-06-08 | 1,745.61 |
| 2018-06-07 | 1,745.61 |
| 2018-06-06 | 1,745.61 |
| 2018-06-05 | 1,745.61 |
| 2018-06-04 | 1,745.61 |
| 2018-06-01 | 1,736.79 |
| 2018-05-31 | 1,722.10 |
| 2018-05-30 | 1,736.79 |
| 2018-05-29 | 1,736.79 |
| 2018-05-28 | 1,763.24 |
| 2018-05-25 | 1,766.18 |
| 2018-05-24 | 1,766.18 |
| 2018-05-23 | 1,763.24 |
| 2018-05-21 | 1,763.24 |
| 2018-05-18 | 1,754.43 |
| 2018-05-17 | 1,751.49 |
| 2018-05-16 | 1,751.49 |
| 2018-05-15 | 1,751.49 |
| 2018-05-14 | 1,751.49 |
| 2018-05-11 | 1,751.49 |
| 2018-05-10 | 1,716.22 |
| 2018-05-09 | 1,710.34 |
| 2018-05-08 | 1,736.79 |
| 2018-05-07 | 1,736.79 |
| 2018-05-04 | 1,736.79 |
| 2018-05-03 | 1,736.79 |
| 2018-05-02 | 1,736.79 |
| 2018-04-30 | 1,710.34 |
| 2018-04-27 | 1,710.34 |
| 2018-04-26 | 1,710.34 |
| 2018-04-25 | 1,722.10 |
| 2018-04-24 | 1,722.10 |
| 2018-04-23 | 1,722.10 |
| 2018-04-20 | 1,722.10 |
| 2018-04-19 | 1,716.22 |
| 2018-04-18 | 1,716.22 |
| 2018-04-17 | 1,710.34 |
| 2018-04-16 | 1,710.34 |
| 2018-04-13 | 1,716.22 |
| 2018-04-12 | 1,713.28 |
| 2018-04-11 | 1,739.73 |
| 2018-04-10 | 1,727.98 |
| 2018-04-09 | 1,739.73 |
| 2018-04-06 | 1,716.22 |
| 2018-04-04 | 1,713.28 |
| 2018-04-03 | 1,733.85 |
| 2018-03-29 | 1,736.79 |
| 2018-03-28 | 1,736.79 |
| 2018-03-27 | 1,736.79 |
| 2018-03-26 | 1,730.92 |
| 2018-03-23 | 1,730.92 |
| 2018-03-22 | 1,745.61 |
| 2018-03-21 | 1,751.49 |
| 2018-03-20 | 1,751.49 |
| 2018-03-19 | 1,751.49 |
| 2018-03-16 | 1,736.79 |
| 2018-03-15 | 1,736.79 |
| 2018-03-14 | 1,727.98 |
| 2018-03-13 | 1,733.85 |
| 2018-03-12 | 1,730.92 |
| 2018-03-09 | 1,739.73 |
| 2018-03-08 | 1,739.73 |
| 2018-03-07 | 1,736.79 |
| 2018-03-06 | 1,745.61 |
| 2018-03-05 | 1,745.61 |
| 2018-03-02 | 1,745.61 |
| 2018-03-01 | 1,745.61 |
| 2018-02-28 | 1,751.49 |
| 2018-02-27 | 1,751.49 |
| 2018-02-26 | 1,751.49 |
| 2018-02-23 | 1,754.43 |
| 2018-02-22 | 1,754.43 |
| 2018-02-21 | 1,766.18 |
| 2018-02-20 | 1,769.12 |
| 2018-02-15 | 1,769.12 |
| 2018-02-14 | 1,742.67 |
| 2018-02-13 | 1,727.98 |
| 2018-02-12 | 1,722.10 |
| 2018-02-09 | 1,727.98 |
| 2018-02-08 | 1,766.18 |
| 2018-02-07 | 1,736.79 |
| 2018-02-06 | 1,763.24 |
| 2018-02-05 | 1,780.88 |
| 2018-02-02 | 1,801.45 |
| 2018-02-01 | 1,795.57 |
| 2018-01-31 | 1,795.57 |
| 2018-01-30 | 1,795.57 |
| 2018-01-29 | 1,795.57 |
| 2018-01-26 | 1,792.63 |
| 2018-01-25 | 1,786.75 |
| 2018-01-24 | 1,786.75 |
| 2018-01-23 | 1,801.45 |
| 2018-01-22 | 1,801.45 |
| 2018-01-19 | 1,783.81 |
| 2018-01-18 | 1,786.75 |
| 2018-01-17 | 1,780.88 |
| 2018-01-16 | 1,780.88 |
| 2018-01-15 | 1,792.63 |
| 2018-01-12 | 1,795.57 |
| 2018-01-11 | 1,795.57 |
| 2018-01-10 | 1,804.39 |
| 2018-01-09 | 1,798.51 |
| 2018-01-08 | 1,807.33 |
| 2018-01-05 | 1,807.33 |
| 2018-01-04 | 1,777.94 |
| 2018-01-03 | 1,775.00 |
| 2018-01-02 | 1,810.26 |
| 2017-12-29 | 1,810.26 |
| 2017-12-28 | 1,807.33 |
| 2017-12-27 | 1,807.33 |
| 2017-12-22 | 1,807.33 |
| 2017-12-21 | 1,810.26 |
| 2017-12-20 | 1,810.26 |
| 2017-12-19 | 1,775.00 |
| 2017-12-18 | 1,775.00 |
| 2017-12-15 | 1,769.12 |
| 2017-12-14 | 1,780.88 |
| 2017-12-13 | 1,780.88 |
| 2017-12-12 | 1,792.63 |
| 2017-12-11 | 1,777.94 |
| 2017-12-08 | 1,757.52 |
| 2017-12-07 | 1,766.27 |
| 2017-12-06 | 1,766.27 |
| 2017-12-05 | 1,757.52 |
| 2017-12-04 | 1,780.85 |
| 2017-12-01 | 1,789.60 |
| 2017-11-30 | 1,775.02 |
| 2017-11-29 | 1,795.43 |
| 2017-11-28 | 1,812.93 |
| 2017-11-27 | 1,812.93 |
| 2017-11-24 | 1,810.01 |
| 2017-11-23 | 1,810.01 |
| 2017-11-22 | 1,786.69 |
| 2017-11-21 | 1,783.77 |
| 2017-11-20 | 1,783.77 |
| 2017-11-17 | 1,772.10 |
| 2017-11-16 | 1,777.94 |
| 2017-11-15 | 1,769.19 |
| 2017-11-14 | 1,769.19 |
| 2017-11-13 | 1,769.19 |
| 2017-11-10 | 1,777.94 |
| 2017-11-09 | 1,777.94 |
| 2017-11-08 | 1,772.10 |
| 2017-11-07 | 1,769.19 |
| 2017-11-06 | 1,777.94 |
| 2017-11-03 | 1,783.77 |
| 2017-11-02 | 1,783.77 |
| 2017-11-01 | 1,783.77 |
| 2017-10-31 | 1,789.60 |
| 2017-10-30 | 1,795.43 |
| 2017-10-27 | 1,789.60 |
| 2017-10-26 | 1,780.85 |
| 2017-10-25 | 1,795.43 |
| 2017-10-24 | 1,818.76 |
| 2017-10-23 | 1,810.01 |
| 2017-10-20 | 1,807.10 |
| 2017-10-19 | 1,812.93 |
| 2017-10-18 | 1,821.68 |
| 2017-10-17 | 1,821.68 |
| 2017-10-16 | 1,810.01 |
| 2017-10-13 | 1,818.76 |
| 2017-10-12 | 1,810.01 |
| 2017-10-11 | 1,810.01 |
| 2017-10-10 | 1,810.01 |
| 2017-10-09 | 1,810.01 |
| 2017-10-06 | 1,818.76 |
| 2017-10-04 | 1,807.10 |
| 2017-10-03 | 1,812.93 |
| 2017-09-29 | 1,795.43 |
| 2017-09-28 | 1,795.43 |
| 2017-09-27 | 1,812.93 |
| 2017-09-26 | 1,780.85 |
| 2017-09-25 | 1,815.85 |
| 2017-09-22 | 1,839.17 |
| 2017-09-21 | 1,853.75 |
| 2017-09-20 | 1,845.01 |
| 2017-09-19 | 1,824.59 |
| 2017-09-18 | 1,847.92 |
| 2017-09-15 | 1,845.01 |
| 2017-09-14 | 1,941.24 |
| 2017-09-13 | 1,935.93 |
| 2017-09-12 | 1,941.24 |
| 2017-09-11 | 1,941.24 |
| 2017-09-08 | 1,917.38 |
| 2017-09-07 | 1,917.38 |
| 2017-09-06 | 1,933.28 |
| 2017-09-05 | 1,845.80 |
| 2017-09-04 | 1,835.20 |
| 2017-09-01 | 1,811.34 |
| 2017-08-31 | 1,767.49 |
| 2017-08-30 | 1,664.31 |
| 2017-08-29 | 1,633.36 |
| 2017-08-28 | 1,628.20 |
| 2017-08-25 | 1,625.62 |
| 2017-08-24 | 1,625.62 |
| 2017-08-22 | 1,615.30 |
| 2017-08-21 | 1,599.83 |
| 2017-08-18 | 1,576.61 |
| 2017-08-17 | 1,576.61 |
| 2017-08-16 | 1,576.61 |
| 2017-08-15 | 1,563.72 |
| 2017-08-14 | 1,568.87 |
| 2017-08-11 | 1,558.56 |
| 2017-08-10 | 1,584.35 |
| 2017-08-09 | 1,581.77 |
| 2017-08-08 | 1,584.35 |
| 2017-08-07 | 1,581.77 |
| 2017-08-04 | 1,589.51 |
| 2017-08-03 | 1,589.51 |
| 2017-08-02 | 1,597.25 |
| 2017-08-01 | 1,589.51 |
| 2017-07-31 | 1,581.77 |
| 2017-07-28 | 1,589.51 |
| 2017-07-27 | 1,589.51 |
| 2017-07-26 | 1,602.41 |
| 2017-07-25 | 1,602.41 |
| 2017-07-24 | 1,602.41 |
| 2017-07-21 | 1,602.41 |
| 2017-07-20 | 1,602.41 |
| 2017-07-19 | 1,599.83 |
| 2017-07-18 | 1,589.51 |
| 2017-07-17 | 1,602.41 |
| 2017-07-14 | 1,586.93 |
| 2017-07-13 | 1,584.35 |
| 2017-07-12 | 1,589.51 |
| 2017-07-11 | 1,586.93 |
| 2017-07-10 | 1,584.35 |
| 2017-07-07 | 1,599.83 |
| 2017-07-06 | 1,586.93 |
| 2017-07-05 | 1,592.09 |
| 2017-07-04 | 1,592.09 |
| 2017-07-03 | 1,610.15 |
| 2017-06-30 | 1,597.25 |
| 2017-06-29 | 1,602.41 |
| 2017-06-28 | 1,594.67 |
| 2017-06-27 | 1,602.41 |
| 2017-06-26 | 1,733.96 |
| 2017-06-23 | 1,736.54 |
| 2017-06-22 | 1,733.96 |
| 2017-06-21 | 1,715.90 |
| 2017-06-20 | 1,715.90 |
| 2017-06-19 | 1,682.37 |
| 2017-06-16 | 1,630.78 |
| 2017-06-15 | 1,615.30 |
| 2017-06-14 | 1,648.84 |
| 2017-06-13 | 1,648.84 |
| 2017-06-12 | 1,607.57 |
| 2017-06-09 | 1,625.62 |
| 2017-06-08 | 1,628.20 |
| 2017-06-07 | 1,628.20 |
| 2017-06-06 | 1,628.20 |
| 2017-06-05 | 1,612.72 |
| 2017-06-02 | 1,635.94 |
| 2017-06-01 | 1,525.03 |
| 2017-05-31 | 1,525.03 |
| 2017-05-29 | 1,525.03 |
| 2017-05-26 | 1,525.03 |
| 2017-05-25 | 1,525.03 |
| 2017-05-24 | 1,527.60 |
| 2017-05-23 | 1,517.29 |
| 2017-05-22 | 1,512.13 |
| 2017-05-19 | 1,512.13 |
| 2017-05-18 | 1,525.03 |
| 2017-05-17 | 1,525.03 |
| 2017-05-16 | 1,512.13 |
| 2017-05-15 | 1,512.13 |
| 2017-05-12 | 1,509.55 |
| 2017-05-11 | 1,509.55 |
| 2017-05-10 | 1,509.55 |
| 2017-05-09 | 1,504.39 |
| 2017-05-08 | 1,509.55 |
| 2017-05-05 | 1,483.75 |
| 2017-05-04 | 1,522.45 |
| 2017-05-02 | 1,525.03 |
| 2017-04-28 | 1,509.55 |
| 2017-04-27 | 1,509.55 |
| 2017-04-26 | 1,509.55 |
| 2017-04-25 | 1,525.03 |
| 2017-04-24 | 1,499.23 |
| 2017-04-21 | 1,506.97 |
| 2017-04-20 | 1,499.23 |
| 2017-04-19 | 1,494.07 |
| 2017-04-18 | 1,530.18 |
| 2017-04-13 | 1,491.49 |
| 2017-04-12 | 1,506.97 |
| 2017-04-11 | 1,506.97 |
| 2017-04-10 | 1,476.02 |
| 2017-04-07 | 1,491.49 |
| 2017-04-06 | 1,491.49 |
| 2017-04-05 | 1,486.33 |
| 2017-04-03 | 1,501.81 |
| 2017-03-31 | 1,501.81 |
| 2017-03-30 | 1,501.81 |
| 2017-03-29 | 1,499.23 |
| 2017-03-28 | 1,501.81 |
| 2017-03-27 | 1,506.97 |
| 2017-03-24 | 1,517.29 |
| 2017-03-23 | 1,504.39 |
| 2017-03-22 | 1,501.81 |
| 2017-03-21 | 1,509.55 |
| 2017-03-20 | 1,504.39 |
| 2017-03-17 | 1,501.81 |
| 2017-03-16 | 1,512.13 |
| 2017-03-15 | 1,499.23 |
| 2017-03-14 | 1,499.23 |
| 2017-03-13 | 1,499.23 |
| 2017-03-10 | 1,478.60 |
| 2017-03-09 | 1,483.75 |
| 2017-03-08 | 1,483.75 |
| 2017-03-07 | 1,481.18 |
| 2017-03-06 | 1,478.60 |
| 2017-03-03 | 1,478.60 |
| 2017-03-02 | 1,478.60 |
| 2017-03-01 | 1,491.49 |
| 2017-02-28 | 1,486.33 |
| 2017-02-27 | 1,486.33 |
| 2017-02-24 | 1,486.33 |
| 2017-02-23 | 1,483.75 |
| 2017-02-22 | 1,494.07 |
| 2017-02-21 | 1,476.02 |
| 2017-02-20 | 1,476.02 |
| 2017-02-17 | 1,473.44 |
| 2017-02-16 | 1,499.23 |
| 2017-02-15 | 1,496.65 |
| 2017-02-14 | 1,473.44 |
| 2017-02-13 | 1,473.44 |
| 2017-02-10 | 1,476.02 |
| 2017-02-09 | 1,473.44 |
| 2017-02-08 | 1,468.28 |
| 2017-02-07 | 1,468.28 |
| 2017-02-06 | 1,470.86 |
| 2017-02-03 | 1,470.86 |
| 2017-02-02 | 1,463.12 |
| 2017-02-01 | 1,455.38 |
| 2017-01-27 | 1,455.38 |
| 2017-01-26 | 1,452.80 |
| 2017-01-25 | 1,452.80 |
| 2017-01-24 | 1,445.06 |
| 2017-01-23 | 1,439.90 |
| 2017-01-20 | 1,439.90 |
| 2017-01-19 | 1,447.64 |
| 2017-01-18 | 1,450.22 |
| 2017-01-17 | 1,434.75 |
| 2017-01-16 | 1,439.90 |
| 2017-01-13 | 1,442.48 |
| 2017-01-12 | 1,447.64 |
| 2017-01-11 | 1,442.48 |
| 2017-01-10 | 1,442.48 |
| 2017-01-09 | 1,439.90 |
| 2017-01-06 | 1,447.64 |
| 2017-01-05 | 1,442.48 |
| 2017-01-04 | 1,439.90 |
| 2017-01-03 | 1,439.90 |
| 2016-12-30 | 1,434.75 |
| 2016-12-29 | 1,429.59 |
| 2016-12-28 | 1,463.12 |
| 2016-12-23 | 1,424.43 |
| 2016-12-22 | 1,442.48 |
| 2016-12-21 | 1,442.48 |
| 2016-12-20 | 1,442.48 |
| 2016-12-19 | 1,442.48 |
| 2016-12-16 | 1,442.48 |
| 2016-12-15 | 1,442.48 |
| 2016-12-14 | 1,445.06 |
| 2016-12-13 | 1,447.64 |
| 2016-12-12 | 1,445.06 |
| 2016-12-09 | 1,447.64 |
| 2016-12-08 | 1,442.57 |
| 2016-12-07 | 1,447.64 |
| 2016-12-06 | 1,447.64 |
| 2016-12-05 | 1,447.64 |
| 2016-12-02 | 1,460.33 |
| 2016-12-01 | 1,445.11 |
| 2016-11-30 | 1,440.03 |
| 2016-11-29 | 1,445.11 |
| 2016-11-28 | 1,434.96 |
| 2016-11-25 | 1,447.64 |
| 2016-11-24 | 1,434.96 |
| 2016-11-23 | 1,447.64 |
| 2016-11-22 | 1,455.25 |
| 2016-11-21 | 1,455.25 |
| 2016-11-18 | 1,447.64 |
| 2016-11-17 | 1,445.11 |
| 2016-11-16 | 1,445.11 |
| 2016-11-15 | 1,445.11 |
| 2016-11-14 | 1,424.81 |
| 2016-11-11 | 1,452.72 |
| 2016-11-10 | 1,455.25 |
| 2016-11-09 | 1,434.96 |
| 2016-11-08 | 1,447.64 |
| 2016-11-07 | 1,427.35 |
| 2016-11-04 | 1,442.57 |
| 2016-11-03 | 1,434.96 |
| 2016-11-02 | 1,434.96 |
| 2016-11-01 | 1,447.64 |
| 2016-10-31 | 1,457.79 |
| 2016-10-28 | 1,460.33 |
| 2016-10-27 | 1,460.33 |
| 2016-10-26 | 1,460.33 |
| 2016-10-25 | 1,460.33 |
| 2016-10-24 | 1,473.01 |
| 2016-10-20 | 1,460.33 |
| 2016-10-19 | 1,473.01 |
| 2016-10-18 | 1,470.48 |
| 2016-10-17 | 1,485.70 |
| 2016-10-14 | 1,473.01 |
| 2016-10-13 | 1,483.16 |
| 2016-10-12 | 1,483.16 |
| 2016-10-11 | 1,465.40 |
| 2016-10-07 | 1,483.16 |
| 2016-10-06 | 1,483.16 |
| 2016-10-05 | 1,490.77 |
| 2016-10-04 | 1,483.16 |
| 2016-10-03 | 1,483.16 |
| 2016-09-30 | 1,473.01 |
| 2016-09-29 | 1,473.01 |
| 2016-09-28 | 1,473.01 |
| 2016-09-27 | 1,467.94 |
| 2016-09-26 | 1,462.87 |
| 2016-09-23 | 1,465.40 |
| 2016-09-22 | 1,465.40 |
| 2016-09-21 | 1,465.40 |
| 2016-09-20 | 1,473.01 |
| 2016-09-19 | 1,473.01 |
| 2016-09-15 | 1,467.94 |
| 2016-09-14 | 1,462.87 |
| 2016-09-13 | 1,473.01 |
| 2016-09-12 | 1,480.63 |
| 2016-09-09 | 1,480.63 |
| 2016-09-08 | 1,488.24 |
| 2016-09-07 | 1,483.16 |
| 2016-09-06 | 1,473.41 |
| 2016-09-05 | 1,490.48 |
| 2016-09-02 | 1,475.84 |
| 2016-09-01 | 1,461.21 |
| 2016-08-31 | 1,473.41 |
| 2016-08-30 | 1,449.01 |
| 2016-08-29 | 1,466.09 |
| 2016-08-26 | 1,458.77 |
| 2016-08-25 | 1,458.77 |
| 2016-08-24 | 1,461.21 |
| 2016-08-23 | 1,463.65 |
| 2016-08-22 | 1,449.01 |
| 2016-08-19 | 1,446.57 |
| 2016-08-18 | 1,446.57 |
| 2016-08-17 | 1,458.77 |
| 2016-08-16 | 1,456.33 |
| 2016-08-15 | 1,441.69 |
| 2016-08-12 | 1,446.57 |
| 2016-08-11 | 1,446.57 |
| 2016-08-10 | 1,431.94 |
| 2016-08-09 | 1,431.94 |
| 2016-08-08 | 1,453.89 |
| 2016-08-05 | 1,446.57 |
| 2016-08-04 | 1,422.18 |
| 2016-08-03 | 1,422.18 |
| 2016-08-01 | 1,422.18 |
| 2016-07-29 | 1,424.62 |
| 2016-07-28 | 1,441.69 |
| 2016-07-27 | 1,434.37 |
| 2016-07-26 | 1,436.81 |
| 2016-07-25 | 1,422.18 |
| 2016-07-22 | 1,422.18 |
| 2016-07-21 | 1,436.81 |
| 2016-07-20 | 1,444.13 |
| 2016-07-19 | 1,417.30 |
| 2016-07-18 | 1,407.54 |
| 2016-07-15 | 1,409.98 |
| 2016-07-14 | 1,402.66 |
| 2016-07-13 | 1,402.66 |
| 2016-07-12 | 1,417.30 |
| 2016-07-11 | 1,422.18 |
| 2016-07-08 | 1,419.74 |
| 2016-07-07 | 1,424.62 |
| 2016-07-06 | 1,424.62 |
| 2016-07-05 | 1,439.25 |
| 2016-07-04 | 1,414.86 |
| 2016-06-30 | 1,414.86 |
| 2016-06-29 | 1,412.42 |
| 2016-06-28 | 1,405.10 |
| 2016-06-27 | 1,405.10 |
| 2016-06-24 | 1,412.42 |
| 2016-06-23 | 1,436.81 |
| 2016-06-22 | 1,446.57 |
| 2016-06-21 | 1,451.45 |
| 2016-06-20 | 1,456.33 |
| 2016-06-17 | 1,405.10 |
| 2016-06-16 | 1,434.37 |
| 2016-06-15 | 1,439.25 |
| 2016-06-14 | 1,436.81 |
| 2016-06-13 | 1,431.94 |
| 2016-06-10 | 1,444.13 |
| 2016-06-08 | 1,449.01 |
| 2016-06-07 | 1,449.01 |
| 2016-06-06 | 1,451.45 |
| 2016-06-03 | 1,414.86 |
| 2016-06-02 | 1,402.66 |
| 2016-06-01 | 1,419.74 |
| 2016-05-31 | 1,424.62 |
| 2016-05-30 | 1,412.42 |
| 2016-05-27 | 1,409.98 |
| 2016-05-26 | 1,409.98 |
| 2016-05-25 | 1,412.42 |
| 2016-05-24 | 1,436.81 |
| 2016-05-23 | 1,449.01 |
| 2016-05-20 | 1,422.18 |
| 2016-05-19 | 1,449.01 |
| 2016-05-18 | 1,449.01 |
| 2016-05-17 | 1,446.57 |
| 2016-05-16 | 1,424.62 |
| 2016-05-13 | 1,419.74 |
| 2016-05-12 | 1,424.62 |
| 2016-05-11 | 1,424.62 |
| 2016-05-10 | 1,424.62 |
| 2016-05-09 | 1,395.34 |
| 2016-05-06 | 1,395.34 |
| 2016-05-05 | 1,378.27 |
| 2016-05-04 | 1,390.47 |
| 2016-05-03 | 1,397.78 |
| 2016-04-29 | 1,392.91 |
| 2016-04-28 | 1,392.91 |
| 2016-04-27 | 1,395.34 |
| 2016-04-26 | 1,400.22 |
| 2016-04-25 | 1,402.66 |
| 2016-04-22 | 1,409.98 |
| 2016-04-21 | 1,412.42 |
| 2016-04-20 | 1,400.22 |
| 2016-04-19 | 1,402.66 |
| 2016-04-18 | 1,400.22 |
| 2016-04-15 | 1,400.22 |
| 2016-04-14 | 1,400.22 |
| 2016-04-13 | 1,395.34 |
| 2016-04-12 | 1,388.03 |
| 2016-04-11 | 1,388.03 |
| 2016-04-08 | 1,388.03 |
| 2016-04-07 | 1,388.03 |
| 2016-04-06 | 1,400.22 |
| 2016-04-05 | 1,400.22 |
| 2016-04-01 | 1,395.34 |
| 2016-03-31 | 1,397.78 |
| 2016-03-30 | 1,400.22 |
| 2016-03-29 | 1,395.34 |
| 2016-03-24 | 1,400.22 |
| 2016-03-23 | 1,400.22 |
| 2016-03-22 | 1,397.78 |
| 2016-03-21 | 1,397.78 |
| 2016-03-18 | 1,400.22 |
| 2016-03-17 | 1,419.74 |
| 2016-03-16 | 1,400.22 |
| 2016-03-15 | 1,363.63 |
| 2016-03-14 | 1,388.03 |
| 2016-03-11 | 1,375.83 |
| 2016-03-10 | 1,356.31 |
| 2016-03-09 | 1,361.19 |
| 2016-03-08 | 1,366.07 |
| 2016-03-07 | 1,375.83 |
| 2016-03-04 | 1,373.39 |
| 2016-03-03 | 1,353.88 |
| 2016-03-02 | 1,363.63 |
| 2016-03-01 | 1,319.72 |
| 2016-02-29 | 1,339.24 |
| 2016-02-26 | 1,322.16 |
| 2016-02-25 | 1,344.12 |
| 2016-02-24 | 1,329.48 |
| 2016-02-23 | 1,334.36 |
| 2016-02-22 | 1,339.24 |
| 2016-02-19 | 1,336.80 |
| 2016-02-18 | 1,339.24 |
| 2016-02-17 | 1,361.19 |
| 2016-02-16 | 1,378.27 |
| 2016-02-15 | 1,378.27 |
| 2016-02-12 | 1,302.65 |
| 2016-02-11 | 1,288.01 |
| 2016-02-05 | 1,295.33 |
| 2016-02-04 | 1,327.04 |
| 2016-02-03 | 1,295.33 |
| 2016-02-02 | 1,295.33 |
| 2016-02-01 | 1,314.84 |
| 2016-01-29 | 1,290.45 |
| 2016-01-28 | 1,339.24 |
| 2016-01-27 | 1,341.68 |
| 2016-01-26 | 1,290.45 |
| 2016-01-25 | 1,314.84 |
| 2016-01-22 | 1,314.84 |
| 2016-01-21 | 1,290.45 |
| 2016-01-20 | 1,334.36 |
| 2016-01-19 | 1,390.47 |
| 2016-01-18 | 1,390.47 |
| 2016-01-15 | 1,409.98 |
| 2016-01-14 | 1,414.86 |
| 2016-01-13 | 1,449.01 |
| 2016-01-12 | 1,449.01 |
| 2016-01-11 | 1,473.41 |
| 2016-01-08 | 1,497.80 |
| 2016-01-07 | 1,497.80 |
| 2016-01-06 | 1,490.48 |
| 2016-01-05 | 1,485.60 |
| 2016-01-04 | 1,522.19 |
| 2015-12-31 | 1,522.19 |
| 2015-12-30 | 1,497.80 |
| 2015-12-29 | 1,475.84 |
| 2015-12-28 | 1,522.19 |
| 2015-12-24 | 1,522.19 |
| 2015-12-23 | 1,524.63 |
| 2015-12-22 | 1,512.44 |
| 2015-12-21 | 1,512.44 |
| 2015-12-18 | 1,512.44 |
| 2015-12-17 | 1,510.00 |
| 2015-12-16 | 1,510.00 |
| 2015-12-15 | 1,510.00 |
| 2015-12-14 | 1,529.51 |
| 2015-12-11 | 1,497.80 |
| 2015-12-10 | 1,514.62 |
| 2015-12-09 | 1,519.42 |
| 2015-12-08 | 1,492.99 |
| 2015-12-07 | 1,497.80 |
| 2015-12-04 | 1,497.80 |
| 2015-12-03 | 1,509.81 |
| 2015-12-02 | 1,517.02 |
| 2015-12-01 | 1,509.81 |
| 2015-11-30 | 1,521.83 |
| 2015-11-27 | 1,521.83 |
| 2015-11-26 | 1,524.23 |
| 2015-11-25 | 1,519.42 |
| 2015-11-24 | 1,521.83 |
| 2015-11-23 | 1,521.83 |
| 2015-11-20 | 1,500.20 |
| 2015-11-19 | 1,509.81 |
| 2015-11-18 | 1,502.60 |
| 2015-11-17 | 1,509.81 |
| 2015-11-16 | 1,505.01 |
| 2015-11-13 | 1,500.20 |
| 2015-11-12 | 1,497.80 |
| 2015-11-11 | 1,485.79 |
| 2015-11-10 | 1,500.20 |
| 2015-11-09 | 1,509.81 |
| 2015-11-06 | 1,512.22 |
| 2015-11-05 | 1,517.02 |
| 2015-11-04 | 1,517.02 |
| 2015-11-03 | 1,505.01 |
| 2015-11-02 | 1,509.81 |
| 2015-10-30 | 1,509.81 |
| 2015-10-29 | 1,507.41 |
| 2015-10-28 | 1,492.99 |
| 2015-10-27 | 1,505.01 |
| 2015-10-26 | 1,512.22 |
| 2015-10-23 | 1,524.23 |
| 2015-10-22 | 1,543.45 |
| 2015-10-20 | 1,538.64 |
| 2015-10-19 | 1,550.66 |
| 2015-10-16 | 1,548.26 |
| 2015-10-15 | 1,560.27 |
| 2015-10-14 | 1,560.27 |
| 2015-10-13 | 1,560.27 |
| 2015-10-12 | 1,572.28 |
| 2015-10-09 | 1,577.09 |
| 2015-10-08 | 1,567.48 |
| 2015-10-07 | 1,560.27 |
| 2015-10-06 | 1,541.05 |
| 2015-10-05 | 1,548.26 |
| 2015-10-02 | 1,553.06 |
| 2015-09-30 | 1,531.44 |
| 2015-09-29 | 1,533.84 |
| 2015-09-25 | 1,533.84 |
| 2015-09-24 | 1,543.45 |
| 2015-09-23 | 1,543.45 |
| 2015-09-22 | 1,531.44 |
| 2015-09-21 | 1,521.83 |
| 2015-09-18 | 1,533.84 |
| 2015-09-17 | 1,545.85 |
| 2015-09-16 | 1,543.45 |
| 2015-09-15 | 1,526.63 |
| 2015-09-14 | 1,543.45 |
| 2015-09-11 | 1,562.67 |
| 2015-09-10 | 1,562.67 |
| 2015-09-09 | 1,541.05 |
| 2015-09-08 | 1,514.62 |
| 2015-09-07 | 1,524.23 |
| 2015-09-04 | 1,541.05 |
| 2015-09-02 | 1,557.87 |
| 2015-09-01 | 1,601.12 |
| 2015-08-31 | 1,585.41 |
| 2015-08-28 | 1,614.58 |
| 2015-08-27 | 1,598.87 |
| 2015-08-26 | 1,567.45 |
| 2015-08-25 | 1,527.06 |
| 2015-08-24 | 1,524.81 |
| 2015-08-21 | 1,592.14 |
| 2015-08-20 | 1,654.98 |
| 2015-08-19 | 1,679.66 |
| 2015-08-18 | 1,677.42 |
| 2015-08-17 | 1,668.44 |
| 2015-08-14 | 1,672.93 |
| 2015-08-13 | 1,672.93 |
| 2015-08-12 | 1,654.98 |
| 2015-08-11 | 1,672.93 |
| 2015-08-10 | 1,675.17 |
| 2015-08-07 | 1,684.15 |
| 2015-08-06 | 1,684.15 |
| 2015-08-05 | 1,681.91 |
| 2015-08-04 | 1,684.15 |
| 2015-08-03 | 1,677.42 |
| 2015-07-31 | 1,670.69 |
| 2015-07-30 | 1,688.64 |
| 2015-07-29 | 1,661.71 |
| 2015-07-28 | 1,643.76 |
| 2015-07-27 | 1,628.05 |
| 2015-07-24 | 1,628.05 |
| 2015-07-23 | 1,623.56 |
| 2015-07-22 | 1,605.60 |
| 2015-07-21 | 1,610.09 |
| 2015-07-20 | 1,610.09 |
| 2015-07-17 | 1,610.09 |
| 2015-07-16 | 1,589.89 |
| 2015-07-15 | 1,616.82 |
| 2015-07-14 | 1,598.87 |
| 2015-07-13 | 1,583.16 |
| 2015-07-10 | 1,565.21 |
| 2015-07-09 | 1,527.06 |
| 2015-07-08 | 1,482.17 |
| 2015-07-07 | 1,542.77 |
| 2015-07-06 | 1,520.32 |
| 2015-07-03 | 1,567.45 |
| 2015-07-02 | 1,625.80 |
| 2015-06-30 | 1,612.34 |
| 2015-06-29 | 1,594.38 |
| 2015-06-26 | 1,621.31 |
| 2015-06-25 | 1,612.34 |
| 2015-06-24 | 1,592.14 |
| 2015-06-23 | 1,587.65 |
| 2015-06-22 | 1,580.92 |
| 2015-06-19 | 1,569.70 |
| 2015-06-18 | 1,558.48 |
| 2015-06-17 | 1,545.01 |
| 2015-06-16 | 1,556.23 |
| 2015-06-15 | 1,556.23 |
| 2015-06-12 | 1,556.23 |
| 2015-06-11 | 1,549.50 |
| 2015-06-10 | 1,531.54 |
| 2015-06-09 | 1,553.99 |
| 2015-06-08 | 1,605.60 |
| 2015-06-05 | 1,578.67 |
| 2015-06-04 | 1,549.50 |
| 2015-06-03 | 1,540.52 |
| 2015-06-02 | 1,545.01 |
| 2015-06-01 | 1,545.01 |
| 2015-05-29 | 1,527.06 |
| 2015-05-28 | 1,538.28 |
| 2015-05-27 | 1,545.01 |
| 2015-05-26 | 1,547.25 |
| 2015-05-22 | 1,527.06 |
| 2015-05-21 | 1,522.57 |
| 2015-05-20 | 1,520.32 |
| 2015-05-19 | 1,513.59 |
| 2015-05-18 | 1,509.10 |
| 2015-05-15 | 1,509.10 |
| 2015-05-14 | 1,522.57 |
| 2015-05-13 | 1,524.81 |
| 2015-05-12 | 1,524.81 |
| 2015-05-11 | 1,529.30 |
| 2015-05-08 | 1,513.59 |
| 2015-05-07 | 1,524.81 |
| 2015-05-06 | 1,529.30 |
| 2015-05-05 | 1,529.30 |
| 2015-05-04 | 1,549.50 |
| 2015-04-30 | 1,553.99 |
| 2015-04-29 | 1,502.37 |
| 2015-04-28 | 1,502.37 |
| 2015-04-27 | 1,511.35 |
| 2015-04-24 | 1,470.95 |
| 2015-04-23 | 1,444.02 |
| 2015-04-22 | 1,430.55 |
| 2015-04-21 | 1,426.07 |
| 2015-04-20 | 1,417.09 |
| 2015-04-17 | 1,437.29 |
| 2015-04-16 | 1,430.55 |
| 2015-04-15 | 1,428.31 |
| 2015-04-14 | 1,419.33 |
| 2015-04-13 | 1,419.33 |
| 2015-04-10 | 1,432.80 |
| 2015-04-09 | 1,435.04 |
| 2015-04-08 | 1,439.53 |
| 2015-04-02 | 1,437.29 |
| 2015-04-01 | 1,421.58 |
| 2015-03-31 | 1,394.65 |
| 2015-03-30 | 1,394.65 |
| 2015-03-27 | 1,385.67 |
| 2015-03-26 | 1,387.91 |
| 2015-03-25 | 1,387.91 |
| 2015-03-24 | 1,392.40 |
| 2015-03-23 | 1,392.40 |
| 2015-03-20 | 1,392.40 |
| 2015-03-19 | 1,392.40 |
| 2015-03-18 | 1,392.40 |
| 2015-03-17 | 1,390.16 |
| 2015-03-16 | 1,392.40 |
| 2015-03-13 | 1,390.16 |
| 2015-03-12 | 1,403.62 |
| 2015-03-11 | 1,414.85 |
| 2015-03-10 | 1,412.60 |
| 2015-03-09 | 1,403.62 |
| 2015-03-06 | 1,403.62 |
| 2015-03-05 | 1,403.62 |
| 2015-03-04 | 1,403.62 |
| 2015-03-03 | 1,421.58 |
| 2015-03-02 | 1,414.85 |
| 2015-02-27 | 1,414.85 |
| 2015-02-26 | 1,410.36 |
| 2015-02-25 | 1,412.60 |
| 2015-02-24 | 1,410.36 |
| 2015-02-23 | 1,405.87 |
| 2015-02-18 | 1,426.07 |
| 2015-02-17 | 1,403.62 |
| 2015-02-16 | 1,396.89 |
| 2015-02-13 | 1,396.89 |
| 2015-02-12 | 1,392.40 |
| 2015-02-11 | 1,392.40 |
| 2015-02-10 | 1,401.38 |
| 2015-02-09 | 1,390.16 |
| 2015-02-06 | 1,392.40 |
| 2015-02-05 | 1,396.89 |
| 2015-02-04 | 1,394.65 |
| 2015-02-03 | 1,414.85 |
| 2015-02-02 | 1,414.85 |
| 2015-01-30 | 1,392.40 |
| 2015-01-29 | 1,392.40 |
| 2015-01-28 | 1,381.18 |
| 2015-01-27 | 1,394.65 |
| 2015-01-26 | 1,392.40 |
| 2015-01-23 | 1,392.40 |
| 2015-01-22 | 1,412.60 |
| 2015-01-21 | 1,385.67 |
| 2015-01-20 | 1,376.69 |
| 2015-01-19 | 1,372.21 |
| 2015-01-16 | 1,387.91 |
| 2015-01-15 | 1,394.65 |
| 2015-01-14 | 1,392.40 |
| 2015-01-13 | 1,396.89 |
| 2015-01-12 | 1,401.38 |
| 2015-01-09 | 1,401.38 |
| 2015-01-08 | 1,399.14 |
| 2015-01-07 | 1,401.38 |
| 2015-01-06 | 1,403.62 |
| 2015-01-05 | 1,394.65 |
| 2015-01-02 | 1,392.40 |
| 2014-12-31 | 1,392.40 |
| 2014-12-30 | 1,383.43 |
| 2014-12-29 | 1,383.43 |
| 2014-12-24 | 1,381.18 |
| 2014-12-23 | 1,381.18 |
| 2014-12-22 | 1,358.74 |
| 2014-12-19 | 1,396.89 |
| 2014-12-18 | 1,403.62 |
| 2014-12-17 | 1,378.94 |
| 2014-12-16 | 1,378.94 |
| 2014-12-15 | 1,405.87 |
| 2014-12-12 | 1,412.60 |
| 2014-12-11 | 1,392.40 |
| 2014-12-10 | 1,372.50 |
| 2014-12-09 | 1,370.29 |
| 2014-12-08 | 1,370.29 |
| 2014-12-05 | 1,372.50 |
| 2014-12-04 | 1,370.29 |
| 2014-12-03 | 1,376.93 |
| 2014-12-02 | 1,370.29 |
| 2014-12-01 | 1,365.87 |
| 2014-11-28 | 1,396.83 |
| 2014-11-27 | 1,399.04 |
| 2014-11-26 | 1,396.83 |
| 2014-11-25 | 1,368.08 |
| 2014-11-24 | 1,370.29 |
| 2014-11-21 | 1,361.45 |
| 2014-11-20 | 1,359.24 |
| 2014-11-19 | 1,370.29 |
| 2014-11-18 | 1,348.18 |
| 2014-11-17 | 1,350.39 |
| 2014-11-14 | 1,337.13 |
| 2014-11-13 | 1,337.13 |
| 2014-11-12 | 1,292.91 |
| 2014-11-11 | 1,292.91 |
| 2014-11-10 | 1,319.44 |
| 2014-11-07 | 1,315.02 |
| 2014-11-06 | 1,310.60 |
| 2014-11-05 | 1,299.54 |
| 2014-11-04 | 1,301.75 |
| 2014-11-03 | 1,292.91 |
| 2014-10-31 | 1,288.49 |
| 2014-10-30 | 1,292.91 |
| 2014-10-29 | 1,295.12 |
| 2014-10-28 | 1,292.91 |
| 2014-10-27 | 1,299.54 |
| 2014-10-24 | 1,292.91 |
| 2014-10-23 | 1,281.85 |
| 2014-10-22 | 1,270.80 |
| 2014-10-21 | 1,259.75 |
| 2014-10-20 | 1,259.75 |
| 2014-10-17 | 1,259.75 |
| 2014-10-16 | 1,270.80 |
| 2014-10-15 | 1,268.59 |
| 2014-10-14 | 1,270.80 |
| 2014-10-13 | 1,257.53 |
| 2014-10-10 | 1,257.53 |
| 2014-10-09 | 1,270.80 |
| 2014-10-08 | 1,255.32 |
| 2014-10-07 | 1,255.32 |
| 2014-10-06 | 1,248.69 |
| 2014-10-03 | 1,248.69 |
| 2014-09-30 | 1,257.53 |
| 2014-09-29 | 1,261.96 |
| 2014-09-26 | 1,292.91 |
| 2014-09-25 | 1,281.85 |
| 2014-09-24 | 1,286.28 |
| 2014-09-23 | 1,286.28 |
| 2014-09-22 | 1,290.70 |
| 2014-09-19 | 1,290.70 |
| 2014-09-18 | 1,284.07 |
| 2014-09-17 | 1,286.28 |
| 2014-09-16 | 1,288.49 |
| 2014-09-15 | 1,288.49 |
| 2014-09-12 | 1,286.28 |
| 2014-09-11 | 1,288.49 |
| 2014-09-10 | 1,292.91 |
| 2014-09-08 | 1,308.39 |
| 2014-09-05 | 1,310.60 |
| 2014-09-04 | 1,330.50 |
| 2014-09-03 | 1,333.81 |
| 2014-09-02 | 1,321.18 |
| 2014-09-01 | 1,321.18 |
| 2014-08-29 | 1,321.18 |
| 2014-08-28 | 1,298.02 |
| 2014-08-27 | 1,310.65 |
| 2014-08-26 | 1,310.65 |
| 2014-08-25 | 1,293.81 |
| 2014-08-22 | 1,291.70 |
| 2014-08-21 | 1,281.18 |
| 2014-08-20 | 1,298.02 |
| 2014-08-19 | 1,285.39 |
| 2014-08-18 | 1,285.39 |
| 2014-08-15 | 1,285.39 |
| 2014-08-14 | 1,268.54 |
| 2014-08-13 | 1,279.07 |
| 2014-08-12 | 1,279.07 |
| 2014-08-11 | 1,268.54 |
| 2014-08-08 | 1,270.65 |
| 2014-08-07 | 1,264.33 |
| 2014-08-06 | 1,264.33 |
| 2014-08-05 | 1,268.54 |
| 2014-08-04 | 1,258.02 |
| 2014-08-01 | 1,251.70 |
| 2014-07-31 | 1,260.12 |
| 2014-07-30 | 1,255.91 |
| 2014-07-29 | 1,249.59 |
| 2014-07-28 | 1,253.81 |
| 2014-07-25 | 1,247.49 |
| 2014-07-24 | 1,247.49 |
| 2014-07-23 | 1,243.28 |
| 2014-07-22 | 1,236.96 |
| 2014-07-21 | 1,236.96 |
| 2014-07-18 | 1,241.17 |
| 2014-07-17 | 1,247.49 |
| 2014-07-16 | 1,247.49 |
| 2014-07-15 | 1,245.38 |
| 2014-07-14 | 1,236.96 |
| 2014-07-11 | 1,239.07 |
| 2014-07-10 | 1,239.07 |
| 2014-07-09 | 1,230.65 |
| 2014-07-08 | 1,230.65 |
| 2014-07-07 | 1,234.86 |
| 2014-07-04 | 1,241.17 |
| 2014-07-03 | 1,236.96 |
| 2014-07-02 | 1,228.54 |
| 2014-06-30 | 1,209.59 |
| 2014-06-27 | 1,173.80 |
| 2014-06-26 | 1,184.33 |
| 2014-06-25 | 1,178.01 |
| 2014-06-24 | 1,173.80 |
| 2014-06-23 | 1,171.69 |
| 2014-06-20 | 1,169.59 |
| 2014-06-19 | 1,184.33 |
| 2014-06-18 | 1,184.33 |
| 2014-06-17 | 1,188.54 |
| 2014-06-16 | 1,182.22 |
| 2014-06-13 | 1,194.85 |
| 2014-06-12 | 1,184.33 |
| 2014-06-11 | 1,184.33 |
| 2014-06-10 | 1,184.33 |
| 2014-06-09 | 1,169.59 |
| 2014-06-06 | 1,163.27 |
| 2014-06-05 | 1,163.27 |
| 2014-06-04 | 1,173.80 |
| 2014-06-03 | 1,196.96 |
| 2014-05-30 | 1,215.91 |
| 2014-05-29 | 1,201.17 |
| 2014-05-28 | 1,207.49 |
| 2014-05-27 | 1,209.59 |
| 2014-05-26 | 1,215.91 |
| 2014-05-23 | 1,213.80 |
| 2014-05-22 | 1,215.91 |
| 2014-05-21 | 1,211.70 |
| 2014-05-20 | 1,211.70 |
| 2014-05-19 | 1,211.70 |
| 2014-05-16 | 1,213.80 |
| 2014-05-15 | 1,220.12 |
| 2014-05-14 | 1,220.12 |
| 2014-05-13 | 1,215.91 |
| 2014-05-12 | 1,215.91 |
| 2014-05-09 | 1,205.38 |
| 2014-05-08 | 1,203.27 |
| 2014-05-07 | 1,207.49 |
| 2014-05-05 | 1,215.91 |
| 2014-05-02 | 1,226.43 |
| 2014-04-30 | 1,226.43 |
| 2014-04-29 | 1,228.54 |
| 2014-04-28 | 1,236.96 |
| 2014-04-25 | 1,241.17 |
| 2014-04-24 | 1,243.28 |
| 2014-04-23 | 1,243.28 |
| 2014-04-22 | 1,243.28 |
| 2014-04-17 | 1,236.96 |
| 2014-04-16 | 1,236.96 |
| 2014-04-15 | 1,228.54 |
| 2014-04-14 | 1,234.86 |
| 2014-04-11 | 1,234.86 |
| 2014-04-10 | 1,241.17 |
| 2014-04-09 | 1,239.07 |
| 2014-04-08 | 1,236.96 |
| 2014-04-07 | 1,239.07 |
| 2014-04-04 | 1,236.96 |
| 2014-04-03 | 1,239.07 |
| 2014-04-02 | 1,236.96 |
| 2014-04-01 | 1,251.70 |
| 2014-03-31 | 1,247.49 |
| 2014-03-28 | 1,247.49 |
| 2014-03-27 | 1,253.81 |
| 2014-03-26 | 1,205.38 |
| 2014-03-25 | 1,203.27 |
| 2014-03-24 | 1,215.91 |
| 2014-03-21 | 1,215.91 |
| 2014-03-20 | 1,215.91 |
| 2014-03-19 | 1,234.86 |
| 2014-03-18 | 1,226.43 |
| 2014-03-17 | 1,205.38 |
| 2014-03-14 | 1,205.38 |
| 2014-03-13 | 1,211.70 |
| 2014-03-12 | 1,209.59 |
| 2014-03-11 | 1,226.43 |
| 2014-03-10 | 1,243.28 |
| 2014-03-07 | 1,260.12 |
| 2014-03-06 | 1,264.33 |
| 2014-03-05 | 1,253.81 |
| 2014-03-04 | 1,266.44 |
| 2014-03-03 | 1,268.54 |
| 2014-02-28 | 1,264.33 |
| 2014-02-27 | 1,264.33 |
| 2014-02-26 | 1,258.02 |
| 2014-02-25 | 1,272.75 |
| 2014-02-24 | 1,262.23 |
| 2014-02-21 | 1,266.44 |
| 2014-02-20 | 1,270.65 |
| 2014-02-19 | 1,274.86 |
| 2014-02-18 | 1,274.86 |
| 2014-02-17 | 1,272.75 |
| 2014-02-14 | 1,268.54 |
| 2014-02-13 | 1,268.54 |
| 2014-02-12 | 1,268.54 |
| 2014-02-11 | 1,279.07 |
| 2014-02-10 | 1,279.07 |
| 2014-02-07 | 1,270.65 |
| 2014-02-06 | 1,264.33 |
| 2014-02-05 | 1,264.33 |
| 2014-02-04 | 1,268.54 |
| 2014-01-30 | 1,300.13 |
| 2014-01-29 | 1,300.13 |
| 2014-01-28 | 1,279.07 |
| 2014-01-27 | 1,274.86 |
| 2014-01-24 | 1,298.02 |
| 2014-01-23 | 1,321.18 |
| 2014-01-22 | 1,331.71 |
| 2014-01-21 | 1,308.55 |
| 2014-01-20 | 1,306.44 |
| 2014-01-17 | 1,304.34 |
| 2014-01-16 | 1,304.34 |
| 2014-01-15 | 1,308.55 |
| 2014-01-14 | 1,308.55 |
| 2014-01-13 | 1,300.13 |
| 2014-01-10 | 1,304.34 |
| 2014-01-09 | 1,302.23 |
| 2014-01-08 | 1,300.13 |
| 2014-01-07 | 1,300.13 |
| 2014-01-06 | 1,306.44 |
| 2014-01-03 | 1,321.18 |
| 2014-01-02 | 1,338.02 |
| 2013-12-31 | 1,327.50 |
| 2013-12-30 | 1,327.50 |
| 2013-12-27 | 1,327.50 |
| 2013-12-24 | 1,342.23 |
| 2013-12-23 | 1,340.13 |
| 2013-12-20 | 1,342.23 |
| 2013-12-19 | 1,348.55 |
| 2013-12-18 | 1,346.45 |
| 2013-12-17 | 1,354.87 |
| 2013-12-16 | 1,338.02 |
| 2013-12-13 | 1,333.81 |
| 2013-12-12 | 1,331.71 |
| 2013-12-11 | 1,331.71 |
| 2013-12-10 | 1,342.08 |
| 2013-12-09 | 1,373.21 |
| 2013-12-06 | 1,373.21 |
| 2013-12-05 | 1,362.83 |
| 2013-12-04 | 1,342.08 |
| 2013-12-03 | 1,373.21 |
| 2013-12-02 | 1,381.51 |
| 2013-11-29 | 1,340.01 |
| 2013-11-28 | 1,362.83 |
| 2013-11-27 | 1,362.83 |
| 2013-11-26 | 1,362.83 |
| 2013-11-25 | 1,373.21 |
| 2013-11-22 | 1,350.38 |
| 2013-11-21 | 1,352.46 |
| 2013-11-20 | 1,352.46 |
| 2013-11-19 | 1,342.08 |
| 2013-11-18 | 1,344.16 |
| 2013-11-15 | 1,335.86 |
| 2013-11-14 | 1,323.41 |
| 2013-11-13 | 1,317.18 |
| 2013-11-12 | 1,327.56 |
| 2013-11-11 | 1,323.41 |
| 2013-11-08 | 1,319.26 |
| 2013-11-07 | 1,321.33 |
| 2013-11-06 | 1,319.26 |
| 2013-11-05 | 1,321.33 |
| 2013-11-04 | 1,310.96 |
| 2013-11-01 | 1,321.33 |
| 2013-10-31 | 1,315.11 |
| 2013-10-30 | 1,321.33 |
| 2013-10-29 | 1,321.33 |
| 2013-10-28 | 1,325.48 |
| 2013-10-25 | 1,323.41 |
| 2013-10-24 | 1,321.33 |
| 2013-10-23 | 1,327.56 |
| 2013-10-22 | 1,342.08 |
| 2013-10-21 | 1,352.46 |
| 2013-10-18 | 1,329.63 |
| 2013-10-17 | 1,317.18 |
| 2013-10-16 | 1,321.33 |
| 2013-10-15 | 1,321.33 |
| 2013-10-11 | 1,321.33 |
| 2013-10-10 | 1,310.96 |
| 2013-10-09 | 1,304.73 |
| 2013-10-08 | 1,310.96 |
| 2013-10-07 | 1,329.63 |
| 2013-10-04 | 1,310.96 |
| 2013-10-03 | 1,302.66 |
| 2013-10-02 | 1,310.96 |
| 2013-09-30 | 1,313.03 |
| 2013-09-27 | 1,317.18 |
| 2013-09-26 | 1,315.11 |
| 2013-09-25 | 1,315.11 |
| 2013-09-24 | 1,321.33 |
| 2013-09-23 | 1,321.33 |
| 2013-09-19 | 1,321.33 |
| 2013-09-18 | 1,321.33 |
| 2013-09-17 | 1,327.56 |
| 2013-09-16 | 1,342.08 |
| 2013-09-13 | 1,321.33 |
| 2013-09-12 | 1,319.26 |
| 2013-09-11 | 1,312.00 |
| 2013-09-10 | 1,313.98 |
| 2013-09-09 | 1,308.03 |
| 2013-09-06 | 1,306.05 |
| 2013-09-05 | 1,306.05 |
| 2013-09-04 | 1,296.15 |
| 2013-09-03 | 1,296.15 |
| 2013-09-02 | 1,296.15 |
| 2013-08-30 | 1,286.25 |
| 2013-08-29 | 1,284.27 |
| 2013-08-28 | 1,286.25 |
| 2013-08-27 | 1,288.23 |
| 2013-08-26 | 1,292.19 |
| 2013-08-23 | 1,284.27 |
| 2013-08-22 | 1,282.29 |
| 2013-08-21 | 1,280.31 |
| 2013-08-20 | 1,280.31 |
| 2013-08-19 | 1,286.25 |
| 2013-08-16 | 1,286.25 |
| 2013-08-15 | 1,288.23 |
| 2013-08-13 | 1,290.21 |
| 2013-08-12 | 1,286.25 |
| 2013-08-09 | 1,292.19 |
| 2013-08-08 | 1,278.33 |
| 2013-08-07 | 1,286.25 |
| 2013-08-06 | 1,304.07 |
| 2013-08-05 | 1,290.21 |
| 2013-08-02 | 1,292.19 |
| 2013-08-01 | 1,292.19 |
| 2013-07-31 | 1,286.25 |
| 2013-07-30 | 1,292.19 |
| 2013-07-29 | 1,284.27 |
| 2013-07-26 | 1,286.25 |
| 2013-07-25 | 1,286.25 |
| 2013-07-24 | 1,284.27 |
| 2013-07-23 | 1,286.25 |
| 2013-07-22 | 1,276.35 |
| 2013-07-19 | 1,280.31 |
| 2013-07-18 | 1,288.23 |
| 2013-07-17 | 1,290.21 |
| 2013-07-16 | 1,290.21 |
| 2013-07-15 | 1,286.25 |
| 2013-07-12 | 1,286.25 |
| 2013-07-11 | 1,280.31 |
| 2013-07-10 | 1,286.25 |
| 2013-07-09 | 1,276.35 |
| 2013-07-08 | 1,278.33 |
| 2013-07-05 | 1,278.33 |
| 2013-07-04 | 1,276.35 |
| 2013-07-03 | 1,284.27 |
| 2013-07-02 | 1,284.27 |
| 2013-06-28 | 1,296.15 |
| 2013-06-27 | 1,349.62 |
| 2013-06-26 | 1,317.94 |
| 2013-06-25 | 1,306.05 |
| 2013-06-24 | 1,308.03 |
| 2013-06-21 | 1,335.76 |
| 2013-06-20 | 1,331.80 |
| 2013-06-19 | 1,325.86 |
| 2013-06-18 | 1,315.96 |
| 2013-06-17 | 1,306.05 |
| 2013-06-14 | 1,323.88 |
| 2013-06-13 | 1,286.25 |
| 2013-06-11 | 1,312.00 |
| 2013-06-10 | 1,353.58 |
| 2013-06-07 | 1,312.00 |
| 2013-06-06 | 1,294.17 |
| 2013-06-05 | 1,298.13 |
| 2013-06-04 | 1,315.96 |
| 2013-06-03 | 1,335.76 |
| 2013-05-31 | 1,155.55 |
| 2013-05-30 | 1,123.86 |
| 2013-05-29 | 1,155.55 |
| 2013-05-28 | 1,153.57 |
| 2013-05-27 | 1,147.63 |
| 2013-05-24 | 1,117.92 |
| 2013-05-23 | 1,108.02 |
| 2013-05-22 | 1,119.90 |
| 2013-05-21 | 1,137.72 |
| 2013-05-20 | 1,147.63 |
| 2013-05-16 | 1,145.65 |
| 2013-05-15 | 1,153.57 |
| 2013-05-14 | 1,163.47 |
| 2013-05-13 | 1,143.66 |
| 2013-05-10 | 1,163.47 |
| 2013-05-09 | 1,163.47 |
| 2013-05-08 | 1,155.55 |
| 2013-05-07 | 1,163.47 |
| 2013-05-06 | 1,157.53 |
| 2013-05-03 | 1,145.65 |
| 2013-05-02 | 1,155.55 |
| 2013-04-30 | 1,141.68 |
| 2013-04-29 | 1,151.59 |
| 2013-04-26 | 1,155.55 |
| 2013-04-25 | 1,147.63 |
| 2013-04-24 | 1,141.68 |
| 2013-04-23 | 1,147.63 |
| 2013-04-22 | 1,129.80 |
| 2013-04-19 | 1,123.86 |
| 2013-04-18 | 1,137.72 |
| 2013-04-17 | 1,115.94 |
| 2013-04-16 | 1,121.88 |
| 2013-04-15 | 1,123.86 |
| 2013-04-12 | 1,139.70 |
| 2013-04-11 | 1,145.65 |
| 2013-04-10 | 1,155.55 |
| 2013-04-09 | 1,155.55 |
| 2013-04-08 | 1,137.72 |
| 2013-04-05 | 1,161.49 |
| 2013-04-03 | 1,183.27 |
| 2013-04-02 | 1,181.29 |
| 2013-03-28 | 1,214.96 |
| 2013-03-27 | 1,212.98 |
| 2013-03-26 | 1,207.04 |
| 2013-03-25 | 1,207.04 |
| 2013-03-22 | 1,187.23 |
| 2013-03-21 | 1,185.25 |
| 2013-03-20 | 1,177.33 |
| 2013-03-19 | 1,187.23 |
| 2013-03-18 | 1,193.17 |
| 2013-03-15 | 1,197.13 |
| 2013-03-14 | 1,177.33 |
| 2013-03-13 | 1,175.35 |
| 2013-03-12 | 1,187.23 |
| 2013-03-11 | 1,177.33 |
| 2013-03-08 | 1,175.35 |
| 2013-03-07 | 1,185.25 |
| 2013-03-06 | 1,199.11 |
| 2013-03-05 | 1,139.70 |
| 2013-03-04 | 1,098.12 |
| 2013-03-01 | 1,078.31 |
| 2013-02-28 | 1,078.31 |
| 2013-02-27 | 1,068.41 |
| 2013-02-26 | 1,048.61 |
| 2013-02-25 | 1,068.41 |
| 2013-02-22 | 1,080.29 |
| 2013-02-21 | 1,088.21 |
| 2013-02-20 | 1,100.10 |
| 2013-02-19 | 1,104.06 |
| 2013-02-18 | 1,117.92 |
| 2013-02-15 | 1,102.08 |
| 2013-02-14 | 1,098.12 |
| 2013-02-08 | 1,098.12 |
| 2013-02-07 | 1,064.45 |
| 2013-02-06 | 1,094.16 |
| 2013-02-05 | 1,078.31 |
| 2013-02-04 | 1,117.92 |
| 2013-02-01 | 1,078.31 |
| 2013-01-31 | 1,050.59 |
| 2013-01-30 | 1,050.59 |
| 2013-01-29 | 1,048.61 |
| 2013-01-28 | 1,026.82 |
| 2013-01-25 | 1,018.90 |
| 2013-01-24 | 1,026.82 |
| 2013-01-23 | 1,020.88 |
| 2013-01-22 | 1,028.80 |
| 2013-01-21 | 1,028.80 |
| 2013-01-18 | 1,022.86 |
| 2013-01-17 | 1,012.96 |
| 2013-01-16 | 1,024.84 |
| 2013-01-15 | 1,028.80 |
| 2013-01-14 | 1,020.88 |
| 2013-01-11 | 1,009.00 |
| 2013-01-10 | 1,003.06 |
| 2013-01-09 | 999.10 |
| 2013-01-08 | 1,007.02 |
| 2013-01-07 | 999.10 |
| 2013-01-04 | 969.39 |
| 2013-01-03 | 965.43 |
| 2013-01-02 | 967.41 |
| 2012-12-31 | 953.55 |
| 2012-12-28 | 949.59 |
| 2012-12-27 | 939.69 |
| 2012-12-24 | 933.75 |
| 2012-12-21 | 929.79 |
| 2012-12-20 | 929.79 |
| 2012-12-19 | 935.73 |
| 2012-12-18 | 939.69 |
| 2012-12-17 | 933.75 |
| 2012-12-14 | 939.69 |
| 2012-12-13 | 937.71 |
| 2012-12-12 | 943.65 |
| 2012-12-11 | 924.21 |
| 2012-12-10 | 922.27 |
| 2012-12-07 | 920.33 |
| 2012-12-06 | 912.55 |
| 2012-12-05 | 910.61 |
| 2012-12-04 | 910.61 |
| 2012-12-03 | 912.55 |
| 2012-11-30 | 912.55 |
| 2012-11-29 | 897.01 |
| 2012-11-28 | 891.17 |
| 2012-11-27 | 881.46 |
| 2012-11-26 | 885.34 |
| 2012-11-23 | 889.23 |
| 2012-11-22 | 873.68 |
| 2012-11-21 | 879.51 |
| 2012-11-20 | 871.74 |
| 2012-11-19 | 870.77 |
| 2012-11-16 | 856.19 |
| 2012-11-15 | 854.25 |
| 2012-11-14 | 860.08 |
| 2012-11-13 | 860.08 |
| 2012-11-12 | 863.97 |
| 2012-11-09 | 869.80 |
| 2012-11-08 | 862.99 |
| 2012-11-07 | 881.46 |
| 2012-11-06 | 869.80 |
| 2012-11-05 | 871.74 |
| 2012-11-02 | 862.99 |
| 2012-11-01 | 862.02 |
| 2012-10-31 | 862.02 |
| 2012-10-30 | 857.16 |
| 2012-10-29 | 852.31 |
| 2012-10-26 | 839.67 |
| 2012-10-25 | 835.79 |
| 2012-10-24 | 833.84 |
| 2012-10-22 | 838.70 |
| 2012-10-19 | 838.70 |
| 2012-10-18 | 837.73 |
| 2012-10-17 | 827.04 |
| 2012-10-16 | 823.15 |
| 2012-10-15 | 832.87 |
| 2012-10-12 | 832.87 |
| 2012-10-11 | 835.79 |
| 2012-10-10 | 842.59 |
| 2012-10-09 | 843.56 |
| 2012-10-08 | 843.56 |
| 2012-10-05 | 842.59 |
| 2012-10-04 | 842.59 |
| 2012-10-03 | 828.01 |
| 2012-09-28 | 818.29 |
| 2012-09-27 | 818.29 |
| 2012-09-26 | 817.32 |
| 2012-09-25 | 818.29 |
| 2012-09-24 | 823.15 |
| 2012-09-21 | 811.49 |
| 2012-09-20 | 809.55 |
| 2012-09-19 | 823.15 |
| 2012-09-18 | 813.44 |
| 2012-09-17 | 821.21 |
| 2012-09-14 | 805.66 |
| 2012-09-13 | 803.72 |
| 2012-09-12 | 828.01 |
| 2012-09-11 | 817.20 |
| 2012-09-10 | 811.79 |
| 2012-09-07 | 804.59 |
| 2012-09-06 | 800.98 |
| 2012-09-05 | 802.78 |
| 2012-09-04 | 800.98 |
| 2012-09-03 | 793.77 |
| 2012-08-31 | 792.87 |
| 2012-08-30 | 799.18 |
| 2012-08-29 | 799.18 |
| 2012-08-28 | 799.18 |
| 2012-08-27 | 793.77 |
| 2012-08-24 | 784.76 |
| 2012-08-23 | 774.85 |
| 2012-08-22 | 764.04 |
| 2012-08-21 | 761.34 |
| 2012-08-20 | 764.94 |
| 2012-08-17 | 754.13 |
| 2012-08-16 | 760.44 |
| 2012-08-15 | 754.13 |
| 2012-08-14 | 755.93 |
| 2012-08-13 | 751.43 |
| 2012-08-10 | 755.93 |
| 2012-08-09 | 752.33 |
| 2012-08-08 | 747.82 |
| 2012-08-07 | 746.92 |
| 2012-08-06 | 746.92 |
| 2012-08-03 | 737.91 |
| 2012-08-02 | 738.81 |
| 2012-08-01 | 738.81 |
| 2012-07-31 | 736.11 |
| 2012-07-30 | 732.51 |
| 2012-07-27 | 728.90 |
| 2012-07-26 | 733.41 |
| 2012-07-25 | 735.21 |
| 2012-07-24 | 731.61 |
| 2012-07-23 | 731.61 |
| 2012-07-20 | 734.31 |
| 2012-07-19 | 735.21 |
| 2012-07-18 | 732.51 |
| 2012-07-17 | 731.61 |
| 2012-07-16 | 737.01 |
| 2012-07-13 | 737.01 |
| 2012-07-12 | 730.71 |
| 2012-07-11 | 737.91 |
| 2012-07-10 | 740.62 |
| 2012-07-09 | 737.91 |
| 2012-07-06 | 737.91 |
| 2012-07-05 | 733.41 |
| 2012-07-04 | 721.70 |
| 2012-07-03 | 728.90 |
| 2012-06-29 | 691.96 |
| 2012-06-28 | 652.32 |
| 2012-06-27 | 655.02 |
| 2012-06-26 | 635.20 |
| 2012-06-25 | 635.20 |
| 2012-06-22 | 638.81 |
| 2012-06-21 | 647.82 |
| 2012-06-20 | 651.42 |
| 2012-06-19 | 652.32 |
| 2012-06-18 | 652.32 |
| 2012-06-15 | 634.30 |
| 2012-06-14 | 625.29 |
| 2012-06-13 | 634.30 |
| 2012-06-12 | 634.30 |
| 2012-06-11 | 634.30 |
| 2012-06-08 | 620.79 |
| 2012-06-07 | 616.28 |
| 2012-06-06 | 620.79 |
| 2012-06-05 | 611.78 |
| 2012-06-04 | 611.78 |
| 2012-06-01 | 620.79 |
| 2012-05-31 | 616.28 |
| 2012-05-30 | 633.40 |
| 2012-05-29 | 634.30 |
| 2012-05-28 | 627.99 |
| 2012-05-25 | 614.48 |
| 2012-05-24 | 611.78 |
| 2012-05-23 | 620.79 |
| 2012-05-22 | 627.99 |
| 2012-05-21 | 620.79 |
| 2012-05-18 | 620.79 |
| 2012-05-17 | 620.79 |
| 2012-05-16 | 618.98 |
| 2012-05-15 | 629.80 |
| 2012-05-14 | 636.10 |
| 2012-05-11 | 635.20 |
| 2012-05-10 | 634.30 |
| 2012-05-09 | 637.00 |
| 2012-05-08 | 643.31 |
| 2012-05-07 | 647.82 |
| 2012-05-04 | 646.01 |
| 2012-05-03 | 641.51 |
| 2012-05-02 | 638.81 |
| 2012-04-30 | 638.81 |
| 2012-04-27 | 638.81 |
| 2012-04-26 | 638.81 |
| 2012-04-25 | 637.00 |
| 2012-04-24 | 637.90 |
| 2012-04-23 | 637.00 |
| 2012-04-20 | 639.71 |
| 2012-04-19 | 639.71 |
| 2012-04-18 | 650.52 |
| 2012-04-17 | 647.82 |
| 2012-04-16 | 647.82 |
| 2012-04-13 | 647.82 |
| 2012-04-12 | 647.82 |
| 2012-04-11 | 647.82 |
| 2012-04-10 | 647.82 |
| 2012-04-05 | 647.82 |
| 2012-04-03 | 656.82 |
| 2012-04-02 | 656.82 |
| 2012-03-30 | 654.12 |
| 2012-03-29 | 661.33 |
| 2012-03-28 | 659.53 |
| 2012-03-27 | 659.53 |
| 2012-03-26 | 662.23 |
| 2012-03-23 | 662.23 |
| 2012-03-22 | 662.23 |
| 2012-03-21 | 662.23 |
| 2012-03-20 | 661.33 |
| 2012-03-19 | 665.83 |
| 2012-03-16 | 673.04 |
| 2012-03-15 | 673.04 |
| 2012-03-14 | 672.14 |
| 2012-03-13 | 665.83 |
| 2012-03-12 | 665.83 |
| 2012-03-09 | 669.44 |
| 2012-03-08 | 655.02 |
| 2012-03-07 | 650.52 |
| 2012-03-06 | 656.82 |
| 2012-03-05 | 675.75 |
| 2012-03-02 | 671.24 |
| 2012-03-01 | 666.74 |
| 2012-02-29 | 676.65 |
| 2012-02-28 | 665.83 |
| 2012-02-27 | 665.83 |
| 2012-02-24 | 666.74 |
| 2012-02-23 | 659.53 |
| 2012-02-22 | 656.82 |
| 2012-02-21 | 652.32 |
| 2012-02-20 | 647.82 |
| 2012-02-17 | 649.62 |
| 2012-02-16 | 647.82 |
| 2012-02-15 | 647.82 |
| 2012-02-14 | 637.90 |
| 2012-02-13 | 641.51 |
| 2012-02-10 | 641.51 |
| 2012-02-09 | 638.81 |
| 2012-02-08 | 646.01 |
| 2012-02-07 | 633.40 |
| 2012-02-06 | 627.99 |
| 2012-02-03 | 618.08 |
| 2012-02-02 | 614.48 |
| 2012-02-01 | 602.77 |
| 2012-01-31 | 604.57 |
| 2012-01-30 | 600.96 |
| 2012-01-27 | 606.37 |
| 2012-01-26 | 607.27 |
| 2012-01-20 | 610.87 |
| 2012-01-19 | 607.27 |
| 2012-01-18 | 598.26 |
| 2012-01-17 | 593.76 |
| 2012-01-16 | 593.76 |
| 2012-01-13 | 593.76 |
| 2012-01-12 | 586.55 |
| 2012-01-11 | 584.75 |
| 2012-01-10 | 584.75 |
| 2012-01-09 | 584.75 |
| 2012-01-06 | 584.75 |
| 2012-01-05 | 584.75 |
| 2012-01-04 | 580.24 |
| 2012-01-03 | 584.75 |
| 2011-12-30 | 578.44 |
| 2011-12-29 | 575.74 |
| 2011-12-28 | 574.84 |
| 2011-12-23 | 584.75 |
| 2011-12-22 | 584.75 |
| 2011-12-21 | 590.15 |
| 2011-12-20 | 589.25 |
| 2011-12-19 | 593.76 |
| 2011-12-16 | 593.76 |
| 2011-12-15 | 593.76 |
| 2011-12-14 | 593.76 |
| 2011-12-13 | 593.76 |
| 2011-12-12 | 600.96 |
| 2011-12-09 | 598.33 |
| 2011-12-08 | 602.72 |
| 2011-12-07 | 607.11 |
| 2011-12-06 | 602.72 |
| 2011-12-05 | 609.75 |
| 2011-12-02 | 615.90 |
| 2011-12-01 | 610.63 |
| 2011-11-30 | 600.96 |
| 2011-11-29 | 602.72 |
| 2011-11-28 | 634.34 |
| 2011-11-25 | 634.34 |
| 2011-11-24 | 634.34 |
| 2011-11-23 | 631.71 |
| 2011-11-22 | 631.71 |
| 2011-11-21 | 629.07 |
| 2011-11-18 | 637.86 |
| 2011-11-17 | 637.86 |
| 2011-11-16 | 646.64 |
| 2011-11-15 | 642.25 |
| 2011-11-14 | 642.25 |
| 2011-11-11 | 637.86 |
| 2011-11-10 | 636.10 |
| 2011-11-09 | 636.10 |
| 2011-11-08 | 636.10 |
| 2011-11-07 | 629.07 |
| 2011-11-04 | 642.25 |
| 2011-11-03 | 637.86 |
| 2011-11-02 | 646.64 |
| 2011-11-01 | 646.64 |
| 2011-10-31 | 668.60 |
| 2011-10-28 | 681.78 |
| 2011-10-27 | 655.43 |
| 2011-10-26 | 637.86 |
| 2011-10-25 | 637.86 |
| 2011-10-24 | 637.86 |
| 2011-10-21 | 629.07 |
| 2011-10-20 | 629.07 |
| 2011-10-19 | 629.07 |
| 2011-10-18 | 625.56 |
| 2011-10-17 | 644.01 |
| 2011-10-14 | 642.25 |
| 2011-10-13 | 633.46 |
| 2011-10-12 | 611.50 |
| 2011-10-11 | 601.84 |
| 2011-10-10 | 585.15 |
| 2011-10-07 | 587.79 |
| 2011-10-06 | 575.49 |
| 2011-10-04 | 550.02 |
| 2011-10-03 | 555.29 |
| 2011-09-30 | 583.40 |
| 2011-09-28 | 589.54 |
| 2011-09-27 | 585.15 |
| 2011-09-26 | 575.49 |
| 2011-09-23 | 598.33 |
| 2011-09-22 | 620.29 |
| 2011-09-21 | 672.99 |
| 2011-09-20 | 672.99 |
| 2011-09-19 | 690.56 |
| 2011-09-16 | 716.91 |
| 2011-09-15 | 708.13 |
| 2011-09-14 | 716.91 |
| 2011-09-12 | 737.12 |
| 2011-09-09 | 742.10 |
| 2011-09-08 | 733.79 |
| 2011-09-07 | 737.12 |
| 2011-09-06 | 726.32 |
| 2011-09-05 | 730.47 |
| 2011-09-02 | 730.47 |
| 2011-09-01 | 743.76 |
| 2011-08-31 | 738.78 |
| 2011-08-30 | 733.79 |
| 2011-08-29 | 726.32 |
| 2011-08-26 | 726.32 |
| 2011-08-25 | 728.81 |
| 2011-08-24 | 726.32 |
| 2011-08-23 | 726.32 |
| 2011-08-22 | 722.17 |
| 2011-08-19 | 722.17 |
| 2011-08-18 | 732.13 |
| 2011-08-17 | 738.78 |
| 2011-08-16 | 733.79 |
| 2011-08-15 | 733.79 |
| 2011-08-12 | 726.32 |
| 2011-08-11 | 718.02 |
| 2011-08-10 | 727.98 |
| 2011-08-09 | 718.02 |
| 2011-08-08 | 713.03 |
| 2011-08-05 | 729.64 |
| 2011-08-04 | 745.42 |
| 2011-08-03 | 738.78 |
| 2011-08-02 | 748.74 |
| 2011-08-01 | 752.06 |
| 2011-07-29 | 755.39 |
| 2011-07-28 | 748.74 |
| 2011-07-27 | 752.06 |
| 2011-07-26 | 752.06 |
| 2011-07-25 | 755.39 |
| 2011-07-22 | 760.37 |
| 2011-07-21 | 755.39 |
| 2011-07-20 | 752.06 |
| 2011-07-19 | 752.06 |
| 2011-07-18 | 752.06 |
| 2011-07-15 | 755.39 |
| 2011-07-14 | 752.06 |
| 2011-07-13 | 760.37 |
| 2011-07-12 | 722.17 |
| 2011-07-11 | 722.17 |
| 2011-07-08 | 722.17 |
| 2011-07-07 | 722.17 |
| 2011-07-06 | 722.17 |
| 2011-07-05 | 722.17 |
| 2011-07-04 | 722.17 |
| 2011-06-30 | 722.17 |
| 2011-06-29 | 722.17 |
| 2011-06-28 | 722.17 |
| 2011-06-27 | 722.17 |
| 2011-06-24 | 722.17 |
| 2011-06-23 | 722.17 |
| 2011-06-22 | 722.17 |
| 2011-06-21 | 722.17 |
| 2011-06-20 | 722.17 |
| 2011-06-17 | 722.17 |
| 2011-06-16 | 722.17 |
| 2011-06-15 | 730.47 |
| 2011-06-14 | 730.47 |
| 2011-06-13 | 732.13 |
| 2011-06-10 | 732.13 |
| 2011-06-09 | 738.78 |
| 2011-06-08 | 750.40 |
| 2011-06-07 | 742.10 |
| 2011-06-03 | 742.10 |
| 2011-06-02 | 738.78 |
| 2011-06-01 | 750.40 |
| 2011-05-31 | 747.08 |
| 2011-05-30 | 747.08 |
| 2011-05-27 | 747.08 |
| 2011-05-26 | 747.08 |
| 2011-05-25 | 750.40 |
| 2011-05-24 | 747.08 |
| 2011-05-23 | 742.10 |
| 2011-05-20 | 742.10 |
| 2011-05-19 | 742.10 |
| 2011-05-18 | 745.42 |
| 2011-05-17 | 742.10 |
| 2011-05-16 | 743.76 |
| 2011-05-13 | 747.08 |
| 2011-05-12 | 750.40 |
| 2011-05-11 | 753.73 |
| 2011-05-09 | 753.73 |
| 2011-05-06 | 753.73 |
| 2011-05-05 | 755.39 |
| 2011-05-04 | 760.37 |
| 2011-05-03 | 760.37 |
| 2011-04-29 | 767.01 |
| 2011-04-28 | 755.39 |
| 2011-04-27 | 755.39 |
| 2011-04-26 | 753.73 |
| 2011-04-21 | 755.39 |
| 2011-04-20 | 760.37 |
| 2011-04-19 | 755.39 |
| 2011-04-18 | 747.08 |
| 2011-04-15 | 755.39 |
| 2011-04-14 | 755.39 |
| 2011-04-13 | 755.39 |
| 2011-04-12 | 758.71 |
| 2011-04-11 | 758.71 |
| 2011-04-08 | 760.37 |
| 2011-04-07 | 760.37 |
| 2011-04-06 | 758.71 |
| 2011-04-04 | 758.71 |
| 2011-04-01 | 747.08 |
| 2011-03-31 | 763.69 |
| 2011-03-30 | 755.39 |
| 2011-03-29 | 747.08 |
| 2011-03-28 | 755.39 |
| 2011-03-25 | 752.06 |
| 2011-03-24 | 755.39 |
| 2011-03-23 | 755.39 |
| 2011-03-22 | 755.39 |
| 2011-03-21 | 753.73 |
| 2011-03-18 | 755.39 |
| 2011-03-17 | 726.32 |
| 2011-03-16 | 735.46 |
| 2011-03-15 | 747.08 |
| 2011-03-14 | 763.69 |
| 2011-03-11 | 768.67 |
| 2011-03-10 | 768.67 |
| 2011-03-09 | 768.67 |
| 2011-03-08 | 763.69 |
| 2011-03-07 | 762.03 |
| 2011-03-04 | 763.69 |
| 2011-03-03 | 763.69 |
| 2011-03-02 | 763.69 |
| 2011-03-01 | 767.01 |
| 2011-02-28 | 767.01 |
| 2011-02-25 | 760.37 |
| 2011-02-24 | 747.08 |
| 2011-02-23 | 757.05 |
| 2011-02-22 | 758.71 |
| 2011-02-21 | 767.01 |
| 2011-02-18 | 760.37 |
| 2011-02-17 | 747.08 |
| 2011-02-16 | 752.06 |
| 2011-02-15 | 770.34 |
| 2011-02-14 | 770.34 |
| 2011-02-11 | 772.00 |
| 2011-02-10 | 773.66 |
| 2011-02-09 | 755.39 |
| 2011-02-08 | 745.42 |
| 2011-02-07 | 728.81 |
| 2011-02-02 | 718.02 |
| 2011-02-01 | 699.75 |
| 2011-01-31 | 688.95 |
| 2011-01-28 | 688.95 |
| 2011-01-27 | 688.95 |
| 2011-01-26 | 687.29 |
| 2011-01-25 | 693.10 |
| 2011-01-24 | 690.61 |
| 2011-01-21 | 689.78 |
| 2011-01-20 | 697.25 |
| 2011-01-19 | 697.25 |
| 2011-01-18 | 705.56 |
| 2011-01-17 | 697.25 |
| 2011-01-14 | 701.41 |
| 2011-01-13 | 698.08 |
| 2011-01-12 | 699.75 |
| 2011-01-11 | 705.56 |
| 2011-01-10 | 712.20 |
| 2011-01-07 | 705.56 |
| 2011-01-06 | 705.56 |
| 2011-01-05 | 693.10 |
| 2011-01-04 | 705.56 |
| 2011-01-03 | 688.95 |
| 2010-12-31 | 688.95 |
| 2010-12-30 | 688.95 |
| 2010-12-29 | 705.56 |
| 2010-12-28 | 697.25 |
| 2010-12-24 | 713.86 |
| 2010-12-23 | 713.86 |
| 2010-12-22 | 685.63 |
| 2010-12-21 | 688.95 |
| 2010-12-20 | 680.64 |
| 2010-12-17 | 683.14 |
| 2010-12-16 | 683.14 |
| 2010-12-15 | 683.14 |
| 2010-12-14 | 678.15 |
| 2010-12-13 | 693.10 |
| 2010-12-10 | 702.24 |
| 2010-12-09 | 706.93 |
| 2010-12-08 | 705.36 |
| 2010-12-07 | 699.11 |
| 2010-12-06 | 710.06 |
| 2010-12-03 | 705.36 |
| 2010-12-02 | 700.67 |
| 2010-12-01 | 683.47 |
| 2010-11-30 | 681.91 |
| 2010-11-29 | 667.05 |
| 2010-11-26 | 580.26 |
| 2010-11-25 | 580.26 |
| 2010-11-24 | 572.44 |
| 2010-11-23 | 572.44 |
| 2010-11-22 | 572.44 |
| 2010-11-19 | 564.62 |
| 2010-11-18 | 564.62 |
| 2010-11-17 | 564.62 |
| 2010-11-16 | 560.71 |
| 2010-11-15 | 570.88 |
| 2010-11-12 | 564.62 |
| 2010-11-11 | 564.62 |
| 2010-11-10 | 564.62 |
| 2010-11-09 | 564.62 |
| 2010-11-08 | 580.26 |
| 2010-11-05 | 580.26 |
| 2010-11-04 | 558.37 |
| 2010-11-03 | 556.80 |
| 2010-11-02 | 556.80 |
| 2010-11-01 | 556.02 |
| 2010-10-29 | 556.02 |
| 2010-10-28 | 553.67 |
| 2010-10-27 | 556.80 |
| 2010-10-26 | 556.80 |
| 2010-10-25 | 556.80 |
| 2010-10-22 | 556.02 |
| 2010-10-21 | 555.24 |
| 2010-10-20 | 555.24 |
| 2010-10-19 | 557.58 |
| 2010-10-18 | 555.24 |
| 2010-10-15 | 556.80 |
| 2010-10-14 | 556.80 |
| 2010-10-13 | 556.80 |
| 2010-10-12 | 556.02 |
| 2010-10-11 | 556.80 |
| 2010-10-08 | 554.46 |
| 2010-10-07 | 552.89 |
| 2010-10-06 | 556.02 |
| 2010-10-05 | 554.46 |
| 2010-10-04 | 552.89 |
| 2010-09-30 | 548.98 |
| 2010-09-29 | 545.07 |
| 2010-09-28 | 544.29 |
| 2010-09-27 | 548.98 |
| 2010-09-24 | 552.89 |
| 2010-09-22 | 556.80 |
| 2010-09-21 | 549.76 |
| 2010-09-20 | 556.80 |
| 2010-09-17 | 556.80 |
| 2010-09-16 | 556.80 |
| 2010-09-15 | 556.80 |
| 2010-09-14 | 556.80 |
| 2010-09-13 | 559.15 |
| 2010-09-10 | 560.71 |
| 2010-09-09 | 561.49 |
| 2010-09-08 | 559.15 |
| 2010-09-07 | 555.24 |
| 2010-09-06 | 560.71 |
| 2010-09-03 | 554.46 |
| 2010-09-02 | 556.80 |
| 2010-09-01 | 561.49 |
| 2010-08-31 | 544.61 |
| 2010-08-30 | 546.08 |
| 2010-08-27 | 545.34 |
| 2010-08-26 | 546.08 |
| 2010-08-25 | 543.14 |
| 2010-08-24 | 543.14 |
| 2010-08-23 | 543.14 |
| 2010-08-20 | 553.42 |
| 2010-08-19 | 557.09 |
| 2010-08-18 | 549.01 |
| 2010-08-17 | 553.42 |
| 2010-08-16 | 560.02 |
| 2010-08-13 | 560.02 |
| 2010-08-12 | 549.75 |
| 2010-08-11 | 557.09 |
| 2010-08-10 | 550.48 |
| 2010-08-09 | 549.01 |
| 2010-08-06 | 531.39 |
| 2010-08-05 | 531.39 |
| 2010-08-04 | 527.72 |
| 2010-08-03 | 525.52 |
| 2010-08-02 | 527.72 |
| 2010-07-30 | 516.71 |
| 2010-07-29 | 510.83 |
| 2010-07-28 | 510.83 |
| 2010-07-27 | 516.71 |
| 2010-07-26 | 516.71 |
| 2010-07-23 | 520.38 |
| 2010-07-22 | 520.38 |
| 2010-07-21 | 516.71 |
| 2010-07-20 | 509.37 |
| 2010-07-19 | 503.49 |
| 2010-07-16 | 491.75 |
| 2010-07-15 | 491.75 |
| 2010-07-14 | 487.34 |
| 2010-07-13 | 485.14 |
| 2010-07-12 | 483.67 |
| 2010-07-09 | 471.19 |
| 2010-07-08 | 472.66 |
| 2010-07-07 | 469.72 |
| 2010-07-06 | 469.72 |
| 2010-07-05 | 465.32 |
| 2010-07-02 | 468.99 |
| 2010-06-30 | 472.66 |
| 2010-06-29 | 463.11 |
| 2010-06-28 | 457.97 |
| 2010-06-25 | 443.29 |
| 2010-06-24 | 439.62 |
| 2010-06-23 | 411.72 |
| 2010-06-22 | 416.86 |
| 2010-06-21 | 416.86 |
| 2010-06-18 | 406.58 |
| 2010-06-17 | 388.23 |
| 2010-06-15 | 394.84 |
| 2010-06-14 | 384.56 |
| 2010-06-11 | 371.34 |
| 2010-06-10 | 373.54 |
| 2010-06-09 | 371.34 |
| 2010-06-08 | 372.81 |
| 2010-06-07 | 372.08 |
| 2010-06-04 | 375.01 |
| 2010-06-03 | 375.75 |
| 2010-06-02 | 374.28 |
| 2010-06-01 | 369.87 |
| 2010-05-31 | 369.87 |
| 2010-05-28 | 369.87 |
| 2010-05-27 | 377.21 |
| 2010-05-26 | 375.75 |
| 2010-05-25 | 384.56 |
| 2010-05-24 | 390.43 |
| 2010-05-20 | 391.90 |
| 2010-05-19 | 394.84 |
| 2010-05-18 | 394.84 |
| 2010-05-17 | 399.24 |
| 2010-05-14 | 399.24 |
| 2010-05-13 | 399.24 |
| 2010-05-12 | 399.24 |
| 2010-05-11 | 399.24 |
| 2010-05-10 | 399.24 |
| 2010-05-07 | 399.24 |
| 2010-05-06 | 399.24 |
| 2010-05-05 | 402.91 |
| 2010-05-04 | 413.92 |
| 2010-05-03 | 413.92 |
| 2010-04-30 | 413.92 |
| 2010-04-29 | 413.92 |
| 2010-04-28 | 413.92 |
| 2010-04-27 | 406.58 |
| 2010-04-26 | 405.85 |
| 2010-04-23 | 406.58 |
| 2010-04-22 | 406.58 |
| 2010-04-21 | 408.78 |
| 2010-04-20 | 409.52 |
| 2010-04-19 | 408.78 |
| 2010-04-16 | 415.39 |
| 2010-04-15 | 413.92 |
| 2010-04-14 | 415.39 |
| 2010-04-13 | 413.92 |
| 2010-04-12 | 413.92 |
| 2010-04-09 | 415.39 |
| 2010-04-08 | 413.92 |
| 2010-04-07 | 401.44 |
| 2010-04-01 | 401.44 |
| 2010-03-31 | 405.85 |
| 2010-03-30 | 406.58 |
| 2010-03-29 | 406.58 |
| 2010-03-26 | 401.44 |
| 2010-03-25 | 409.52 |
| 2010-03-24 | 410.25 |
| 2010-03-23 | 406.58 |
| 2010-03-22 | 410.25 |
| 2010-03-19 | 412.46 |
| 2010-03-18 | 412.46 |
| 2010-03-17 | 412.46 |
| 2010-03-16 | 412.46 |
| 2010-03-15 | 413.92 |
| 2010-03-12 | 390.43 |
| 2010-03-11 | 377.21 |
| 2010-03-10 | 377.21 |
| 2010-03-09 | 376.48 |
| 2010-03-08 | 369.87 |
| 2010-03-05 | 369.87 |
| 2010-03-04 | 366.94 |
| 2010-03-03 | 375.75 |
| 2010-03-02 | 373.54 |
| 2010-03-01 | 373.54 |
| 2010-02-26 | 369.87 |
| 2010-02-25 | 364.73 |
| 2010-02-24 | 369.87 |
| 2010-02-23 | 369.87 |
| 2010-02-22 | 369.87 |
| 2010-02-19 | 362.53 |
| 2010-02-18 | 362.53 |
| 2010-02-17 | 362.53 |
| 2010-02-12 | 361.06 |
| 2010-02-11 | 362.53 |
| 2010-02-10 | 362.53 |
| 2010-02-09 | 362.53 |
| 2010-02-08 | 362.53 |
| 2010-02-05 | 366.94 |
| 2010-02-04 | 366.94 |
| 2010-02-03 | 369.87 |
| 2010-02-02 | 368.40 |
| 2010-02-01 | 358.86 |
| 2010-01-29 | 368.40 |
| 2010-01-28 | 368.40 |
| 2010-01-27 | 369.87 |
| 2010-01-26 | 369.87 |
| 2010-01-25 | 375.75 |
| 2010-01-22 | 375.75 |
| 2010-01-21 | 388.23 |
| 2010-01-20 | 388.23 |
| 2010-01-19 | 388.23 |
| 2010-01-18 | 388.23 |
| 2010-01-15 | 384.56 |
| 2010-01-14 | 384.56 |
| 2010-01-13 | 384.56 |
| 2010-01-12 | 397.77 |
| 2010-01-11 | 395.57 |
| 2010-01-08 | 394.10 |
| 2010-01-07 | 394.10 |
| 2010-01-06 | 399.24 |
| 2010-01-05 | 397.77 |
| 2010-01-04 | 399.24 |
| 2009-12-31 | 391.90 |
| 2009-12-30 | 390.46 |
| 2009-12-29 | 388.31 |
| 2009-12-28 | 394.77 |
| 2009-12-24 | 395.49 |
| 2009-12-23 | 389.74 |
| 2009-12-22 | 386.87 |
| 2009-12-21 | 390.46 |
| 2009-12-18 | 390.46 |
| 2009-12-17 | 391.90 |
| 2009-12-16 | 397.64 |
| 2009-12-15 | 402.67 |
| 2009-12-14 | 402.67 |
| 2009-12-11 | 399.08 |
| 2009-12-10 | 409.85 |
| 2009-12-09 | 402.67 |
| 2009-12-08 | 395.49 |
| 2009-12-07 | 395.49 |
| 2009-12-04 | 379.69 |
| 2009-12-03 | 377.54 |
| 2009-12-02 | 370.36 |
| 2009-12-01 | 363.17 |
| 2009-11-30 | 363.17 |
| 2009-11-27 | 363.17 |
| 2009-11-26 | 370.36 |
| 2009-11-25 | 370.36 |
| 2009-11-24 | 363.17 |
| 2009-11-23 | 363.17 |
| 2009-11-20 | 357.43 |
| 2009-11-19 | 358.87 |
| 2009-11-18 | 355.99 |
| 2009-11-17 | 355.99 |
| 2009-11-16 | 353.84 |
| 2009-11-13 | 340.20 |
| 2009-11-12 | 333.73 |
| 2009-11-11 | 330.86 |
| 2009-11-10 | 330.86 |
| 2009-11-09 | 329.42 |
| 2009-11-06 | 322.24 |
| 2009-11-05 | 320.09 |
| 2009-11-04 | 323.68 |
| 2009-11-03 | 321.52 |
| 2009-11-02 | 302.14 |
| 2009-10-30 | 300.70 |
| 2009-10-29 | 294.95 |
| 2009-10-28 | 296.39 |
| 2009-10-27 | 294.95 |
| 2009-10-23 | 294.95 |
| 2009-10-22 | 294.24 |
| 2009-10-21 | 302.14 |
| 2009-10-20 | 297.83 |
| 2009-10-19 | 297.83 |
| 2009-10-16 | 297.83 |
| 2009-10-15 | 300.70 |
| 2009-10-14 | 302.14 |
| 2009-10-13 | 300.70 |
| 2009-10-12 | 302.14 |
| 2009-10-09 | 300.70 |
| 2009-10-08 | 307.88 |
| 2009-10-07 | 302.14 |
| 2009-10-06 | 302.14 |
| 2009-10-05 | 298.55 |
| 2009-10-02 | 297.11 |
| 2009-09-30 | 294.95 |
| 2009-09-29 | 299.98 |
| 2009-09-28 | 308.60 |
| 2009-09-25 | 312.19 |
| 2009-09-24 | 312.19 |
| 2009-09-23 | 312.19 |
| 2009-09-22 | 307.88 |
| 2009-09-21 | 309.32 |
| 2009-09-18 | 312.91 |
| 2009-09-17 | 315.78 |
| 2009-09-16 | 315.06 |
| 2009-09-15 | 315.06 |
| 2009-09-14 | 311.70 |
| 2009-09-11 | 309.02 |
| 2009-09-10 | 310.36 |
| 2009-09-09 | 311.70 |
| 2009-09-08 | 309.69 |
| 2009-09-07 | 306.33 |
| 2009-09-04 | 302.97 |
| 2009-09-03 | 302.97 |
| 2009-09-02 | 305.66 |
| 2009-09-01 | 304.32 |
| 2009-08-31 | 303.64 |
| 2009-08-28 | 303.64 |
| 2009-08-27 | 306.33 |
| 2009-08-26 | 304.32 |
| 2009-08-25 | 302.97 |
| 2009-08-24 | 301.63 |
| 2009-08-21 | 299.61 |
| 2009-08-20 | 302.97 |
| 2009-08-19 | 302.97 |
| 2009-08-18 | 302.30 |
| 2009-08-17 | 299.61 |
| 2009-08-14 | 305.66 |
| 2009-08-13 | 302.97 |
| 2009-08-12 | 305.66 |
| 2009-08-11 | 304.32 |
| 2009-08-10 | 304.32 |
| 2009-08-07 | 295.58 |
| 2009-08-06 | 300.29 |
| 2009-08-05 | 301.63 |
| 2009-08-04 | 296.26 |
| 2009-08-03 | 302.30 |
| 2009-07-31 | 296.26 |
| 2009-07-30 | 296.26 |
| 2009-07-29 | 296.26 |
| 2009-07-28 | 300.96 |
| 2009-07-27 | 302.97 |
| 2009-07-24 | 292.23 |
| 2009-07-23 | 288.87 |
| 2009-07-22 | 279.47 |
| 2009-07-21 | 278.79 |
| 2009-07-20 | 281.48 |
| 2009-07-17 | 261.33 |
| 2009-07-16 | 249.24 |
| 2009-07-15 | 235.14 |
| 2009-07-14 | 231.78 |
| 2009-07-13 | 231.78 |
| 2009-07-10 | 232.45 |
| 2009-07-09 | 232.45 |
| 2009-07-08 | 225.74 |
| 2009-07-07 | 225.74 |
| 2009-07-06 | 222.38 |
| 2009-07-03 | 209.62 |
| 2009-07-02 | 212.30 |
| 2009-06-30 | 206.93 |
| 2009-06-29 | 208.95 |
| 2009-06-26 | 202.23 |
| 2009-06-25 | 201.56 |
| 2009-06-24 | 205.59 |
| 2009-06-23 | 205.59 |
| 2009-06-22 | 211.63 |
| 2009-06-19 | 207.60 |
| 2009-06-18 | 195.51 |
| 2009-06-17 | 212.30 |
| 2009-06-16 | 215.66 |
| 2009-06-15 | 222.38 |
| 2009-06-12 | 222.38 |
| 2009-06-11 | 221.71 |
| 2009-06-10 | 221.03 |
| 2009-06-09 | 221.71 |
| 2009-06-08 | 222.38 |
| 2009-06-05 | 225.74 |
| 2009-06-04 | 222.38 |
| 2009-06-03 | 232.45 |
| 2009-06-02 | 226.41 |
| 2009-06-01 | 229.09 |
| 2009-05-29 | 222.38 |
| 2009-05-27 | 219.02 |
| 2009-05-26 | 214.32 |
| 2009-05-25 | 214.32 |
| 2009-05-22 | 200.21 |
| 2009-05-21 | 200.21 |
| 2009-05-20 | 192.16 |
| 2009-05-19 | 180.74 |
| 2009-05-18 | 180.74 |
| 2009-05-15 | 175.36 |
| 2009-05-14 | 172.01 |
| 2009-05-13 | 167.31 |
| 2009-05-12 | 160.59 |
| 2009-05-11 | 155.22 |
| 2009-05-08 | 140.44 |
| 2009-05-07 | 141.11 |
| 2009-05-06 | 135.07 |
| 2009-05-05 | 112.23 |
| 2009-05-04 | 108.20 |
| 2009-04-30 | 96.78 |
| 2009-04-29 | 92.08 |
| 2009-04-28 | 90.74 |
| 2009-04-27 | 102.83 |
| 2009-04-24 | 109.55 |
| 2009-04-23 | 104.84 |
| 2009-04-22 | 101.49 |
| 2009-04-21 | 97.46 |
| 2009-04-20 | 101.49 |
| 2009-04-17 | 101.49 |
| 2009-04-16 | 100.81 |
| 2009-04-15 | 98.80 |
| 2009-04-14 | 100.14 |
| 2009-04-09 | 88.05 |
| 2009-04-08 | 86.71 |
| 2009-04-07 | 91.41 |
| 2009-04-06 | 84.70 |
| 2009-04-03 | 81.34 |
| 2009-04-02 | 77.98 |
| 2009-04-01 | 72.61 |
| 2009-03-31 | 73.28 |
| 2009-03-30 | 73.28 |
| 2009-03-27 | 81.34 |
| 2009-03-26 | 87.38 |
| 2009-03-25 | 77.31 |
| 2009-03-24 | 78.65 |
| 2009-03-23 | 77.98 |
| 2009-03-20 | 74.62 |
| 2009-03-19 | 67.91 |
| 2009-03-18 | 66.56 |
| 2009-03-17 | 62.53 |
| 2009-03-16 | 62.53 |
| 2009-03-13 | 61.19 |
| 2009-03-12 | 55.82 |
| 2009-03-11 | 56.49 |
| 2009-03-10 | 54.47 |
| 2009-03-09 | 54.47 |
| 2009-03-06 | 81.34 |
| 2009-03-05 | 98.13 |
| 2009-03-04 | 101.49 |
| 2009-03-03 | 114.92 |
| 2009-03-02 | 114.92 |
| 2009-02-27 | 128.35 |
| 2009-02-26 | 128.35 |
| 2009-02-25 | 128.35 |
| 2009-02-24 | 128.35 |
| 2009-02-23 | 128.35 |
| 2009-02-20 | 128.35 |
| 2009-02-19 | 128.35 |
| 2009-02-18 | 128.35 |
| 2009-02-17 | 128.35 |
| 2009-02-16 | 128.35 |
| 2009-02-13 | 128.35 |
| 2009-02-12 | 133.05 |
| 2009-02-11 | 137.08 |
| 2009-02-10 | 141.78 |
| 2009-02-09 | 141.78 |
| 2009-02-06 | 148.50 |
| 2009-02-05 | 148.50 |
| 2009-02-04 | 148.50 |
| 2009-02-03 | 155.22 |
| 2009-02-02 | 143.13 |
| 2009-01-30 | 143.13 |
| 2009-01-29 | 148.50 |
| 2009-01-23 | 161.93 |
| 2009-01-22 | 164.62 |
| 2009-01-21 | 153.87 |
| 2009-01-20 | 153.87 |
| 2009-01-19 | 153.87 |
| 2009-01-16 | 152.53 |
| 2009-01-15 | 158.57 |
| 2009-01-14 | 161.26 |
| 2009-01-13 | 161.26 |
| 2009-01-12 | 163.95 |
| 2009-01-09 | 163.95 |
| 2009-01-08 | 168.65 |
| 2009-01-07 | 168.65 |
| 2009-01-06 | 160.59 |
| 2009-01-05 | 159.92 |
| 2009-01-02 | 159.25 |
| 2008-12-31 | 161.93 |
| 2008-12-30 | 155.22 |
| 2008-12-29 | 151.52 |
| 2008-12-24 | 151.52 |
| 2008-12-23 | 151.52 |
| 2008-12-22 | 154.83 |
| 2008-12-19 | 154.83 |
| 2008-12-18 | 157.48 |
| 2008-12-17 | 164.76 |
| 2008-12-16 | 171.38 |
| 2008-12-15 | 176.67 |
| 2008-12-12 | 183.29 |
| 2008-12-11 | 183.29 |
| 2008-12-10 | 172.70 |
| 2008-12-09 | 166.08 |
| 2008-12-08 | 183.96 |
| 2008-12-05 | 211.09 |
| 2008-12-04 | 229.63 |
| 2008-12-03 | 229.63 |
| 2008-12-02 | 229.63 |
| 2008-12-01 | 229.63 |
| 2008-11-28 | 229.63 |
| 2008-11-27 | 217.71 |
| 2008-11-26 | 209.77 |
| 2008-11-25 | 197.86 |
| 2008-11-24 | 189.91 |
| 2008-11-21 | 178.00 |
| 2008-11-20 | 138.28 |
| 2008-11-19 | 98.57 |
| 2008-11-18 | 134.97 |
| 2008-11-17 | 131.67 |
| 2008-11-14 | 158.14 |
| 2008-11-13 | 165.42 |
| 2008-11-12 | 230.95 |
| 2008-11-11 | 230.95 |
| 2008-11-10 | 244.19 |
| 2008-11-07 | 270.66 |
| 2008-11-06 | 283.90 |
| 2008-11-05 | 294.49 |
| 2008-11-04 | 283.90 |
| 2008-11-03 | 277.28 |
| 2008-10-31 | 264.05 |
| 2008-10-30 | 260.74 |
| 2008-10-29 | 232.94 |
| 2008-10-28 | 218.37 |
| 2008-10-27 | 207.78 |
| 2008-10-24 | 210.43 |
| 2008-10-23 | 207.78 |
| 2008-10-22 | 204.47 |
| 2008-10-21 | 191.24 |
| 2008-10-20 | 191.24 |
| 2008-10-17 | 189.91 |
| 2008-10-16 | 189.91 |
| 2008-10-15 | 189.91 |
| 2008-10-14 | 207.78 |
| 2008-10-13 | 216.39 |
| 2008-10-10 | 243.53 |
| 2008-10-09 | 248.16 |
| 2008-10-08 | 264.05 |
| 2008-10-06 | 285.23 |
| 2008-10-03 | 285.23 |
| 2008-10-02 | 271.33 |
| 2008-09-30 | 270.66 |
| 2008-09-29 | 285.89 |
| 2008-09-26 | 285.89 |
| 2008-09-25 | 285.89 |
| 2008-09-24 | 283.90 |
| 2008-09-23 | 289.20 |
| 2008-09-22 | 290.52 |
| 2008-09-19 | 285.89 |
| 2008-09-18 | 284.56 |
| 2008-09-17 | 290.87 |
| 2008-09-16 | 306.63 |
| 2008-09-12 | 306.63 |
| 2008-09-11 | 300.32 |
| 2008-09-10 | 323.65 |
| 2008-09-09 | 329.96 |
| 2008-09-08 | 341.30 |
| 2008-09-05 | 323.02 |
| 2008-09-04 | 331.85 |
| 2008-09-03 | 341.30 |
| 2008-09-02 | 341.30 |
| 2008-09-01 | 341.30 |
| 2008-08-29 | 341.30 |
| 2008-08-28 | 344.46 |
| 2008-08-27 | 350.76 |
| 2008-08-26 | 350.76 |
| 2008-08-25 | 356.43 |
| 2008-08-21 | 356.43 |
| 2008-08-20 | 363.37 |
| 2008-08-19 | 365.26 |
| 2008-08-18 | 365.26 |
| 2008-08-15 | 365.26 |
| 2008-08-14 | 366.52 |
| 2008-08-13 | 366.52 |
| 2008-08-12 | 367.78 |
| 2008-08-11 | 372.82 |
| 2008-08-08 | 374.09 |
| 2008-08-07 | 379.13 |
| 2008-08-05 | 379.13 |
| 2008-08-04 | 391.74 |
| 2008-08-01 | 392.37 |
| 2008-07-31 | 396.78 |
| 2008-07-30 | 396.78 |
| 2008-07-29 | 393.63 |
| 2008-07-28 | 393.63 |
| 2008-07-25 | 391.74 |
| 2008-07-24 | 390.48 |
| 2008-07-23 | 382.28 |
| 2008-07-22 | 373.45 |
| 2008-07-21 | 367.78 |
| 2008-07-18 | 360.22 |
| 2008-07-17 | 356.43 |
| 2008-07-16 | 354.54 |
| 2008-07-15 | 355.17 |
| 2008-07-14 | 357.06 |
| 2008-07-11 | 355.17 |
| 2008-07-10 | 352.02 |
| 2008-07-09 | 348.87 |
| 2008-07-08 | 343.19 |
| 2008-07-07 | 345.09 |
| 2008-07-04 | 342.56 |
| 2008-07-03 | 341.30 |
| 2008-07-02 | 344.46 |
| 2008-06-30 | 341.30 |
| 2008-06-27 | 341.30 |
| 2008-06-26 | 343.82 |
| 2008-06-25 | 346.98 |
| 2008-06-24 | 339.41 |
| 2008-06-23 | 336.89 |
| 2008-06-20 | 336.89 |
| 2008-06-19 | 335.00 |
| 2008-06-18 | 335.00 |
| 2008-06-17 | 333.74 |
| 2008-06-16 | 331.85 |
| 2008-06-13 | 319.87 |
| 2008-06-12 | 322.39 |
| 2008-06-11 | 319.24 |
| 2008-06-10 | 319.24 |
| 2008-06-06 | 331.85 |
| 2008-06-05 | 331.85 |
| 2008-06-04 | 328.69 |
| 2008-06-03 | 328.69 |
| 2008-06-02 | 334.37 |
| 2008-05-30 | 334.37 |
| 2008-05-29 | 333.11 |
| 2008-05-28 | 339.41 |
| 2008-05-27 | 326.80 |
| 2008-05-26 | 326.80 |
| 2008-05-23 | 327.43 |
| 2008-05-22 | 327.43 |
| 2008-05-21 | 327.43 |
| 2008-05-20 | 327.43 |
| 2008-05-19 | 327.43 |
| 2008-05-16 | 327.43 |
| 2008-05-15 | 326.80 |
| 2008-05-14 | 328.69 |
| 2008-05-13 | 312.93 |
| 2008-05-09 | 306.63 |
| 2008-05-08 | 303.48 |
| 2008-05-07 | 309.78 |
| 2008-05-06 | 312.93 |
| 2008-05-05 | 300.96 |
| 2008-05-02 | 297.17 |
| 2008-04-30 | 297.17 |
| 2008-04-29 | 299.06 |
| 2008-04-28 | 303.48 |
| 2008-04-25 | 303.48 |
| 2008-04-24 | 300.96 |
| 2008-04-23 | 300.32 |
| 2008-04-22 | 291.50 |
| 2008-04-21 | 291.50 |
| 2008-04-18 | 286.46 |
| 2008-04-17 | 297.17 |
| 2008-04-16 | 297.17 |
| 2008-04-15 | 297.17 |
| 2008-04-14 | 290.87 |
| 2008-04-11 | 303.48 |
| 2008-04-10 | 290.87 |
| 2008-04-09 | 290.87 |
| 2008-04-08 | 297.17 |
| 2008-04-07 | 302.85 |
| 2008-04-03 | 300.32 |
| 2008-04-02 | 290.24 |
| 2008-04-01 | 285.82 |
| 2008-03-31 | 285.82 |
| 2008-03-28 | 297.17 |
| 2008-03-27 | 290.87 |
| 2008-03-26 | 281.41 |
| 2008-03-25 | 281.41 |
| 2008-03-20 | 270.69 |
| 2008-03-19 | 280.15 |
| 2008-03-18 | 285.82 |
| 2008-03-17 | 284.56 |
| 2008-03-14 | 300.32 |
| 2008-03-13 | 297.17 |
| 2008-03-12 | 329.32 |
| 2008-03-11 | 329.96 |
| 2008-03-10 | 341.30 |
| 2008-03-07 | 350.76 |
| 2008-03-06 | 357.06 |
| 2008-03-05 | 358.32 |
| 2008-03-04 | 358.32 |
| 2008-03-03 | 358.32 |
| 2008-02-29 | 360.22 |
| 2008-02-28 | 360.22 |
| 2008-02-27 | 369.67 |
| 2008-02-26 | 360.22 |
| 2008-02-25 | 363.37 |
| 2008-02-22 | 363.37 |
| 2008-02-21 | 360.22 |
| 2008-02-20 | 369.04 |
| 2008-02-19 | 365.26 |
| 2008-02-18 | 371.56 |
| 2008-02-15 | 372.82 |
| 2008-02-14 | 358.95 |
| 2008-02-13 | 361.48 |
| 2008-02-12 | 357.06 |
| 2008-02-11 | 366.52 |
| 2008-02-06 | 369.67 |
| 2008-02-05 | 369.67 |
| 2008-02-04 | 366.52 |
| 2008-02-01 | 371.56 |
| 2008-01-31 | 372.19 |
| 2008-01-30 | 363.37 |
| 2008-01-29 | 371.56 |
| 2008-01-28 | 363.37 |
| 2008-01-25 | 380.39 |
| 2008-01-24 | 380.39 |
| 2008-01-23 | 367.78 |
| 2008-01-22 | 391.74 |
| 2008-01-21 | 398.04 |
| 2008-01-18 | 391.74 |
| 2008-01-17 | 382.28 |
| 2008-01-16 | 382.28 |
| 2008-01-15 | 398.04 |
| 2008-01-14 | 404.35 |
| 2008-01-11 | 407.50 |
| 2008-01-10 | 407.50 |
| 2008-01-09 | 400.56 |
| 2008-01-08 | 405.61 |
| 2008-01-07 | 404.35 |
| 2008-01-04 | 410.65 |
| 2008-01-03 | 391.74 |
| 2008-01-02 | 410.65 |
| 2007-12-31 | 404.35 |
| 2007-12-28 | 404.35 |
| 2007-12-27 | 408.13 |
| 2007-12-24 | 413.17 |
| 2007-12-21 | 408.23 |
| 2007-12-20 | 406.99 |
| 2007-12-19 | 404.52 |
| 2007-12-18 | 406.99 |
| 2007-12-17 | 394.62 |
| 2007-12-14 | 398.95 |
| 2007-12-13 | 413.17 |
| 2007-12-12 | 438.52 |
| 2007-12-11 | 450.27 |
| 2007-12-10 | 440.99 |
| 2007-12-07 | 440.99 |
| 2007-12-06 | 444.09 |
| 2007-12-05 | 450.27 |
| 2007-12-04 | 450.27 |
| 2007-12-03 | 434.81 |
| 2007-11-30 | 437.90 |
| 2007-11-29 | 434.81 |
| 2007-11-28 | 437.90 |
| 2007-11-27 | 437.90 |
| 2007-11-26 | 427.39 |
| 2007-11-23 | 424.30 |
| 2007-11-22 | 426.77 |
| 2007-11-21 | 431.10 |
| 2007-11-20 | 431.72 |
| 2007-11-19 | 431.72 |
| 2007-11-16 | 431.72 |
| 2007-11-15 | 434.81 |
| 2007-11-14 | 434.81 |
| 2007-11-13 | 428.63 |
| 2007-11-12 | 428.63 |
| 2007-11-09 | 437.90 |
| 2007-11-08 | 437.90 |
| 2007-11-07 | 444.09 |
| 2007-11-06 | 440.99 |
| 2007-11-05 | 437.90 |
| 2007-11-02 | 450.27 |
| 2007-11-01 | 451.51 |
| 2007-10-31 | 455.83 |
| 2007-10-30 | 456.45 |
| 2007-10-29 | 462.63 |
| 2007-10-26 | 449.03 |
| 2007-10-25 | 455.83 |
| 2007-10-24 | 450.27 |
| 2007-10-23 | 450.27 |
| 2007-10-22 | 447.18 |
| 2007-10-18 | 450.27 |
| 2007-10-17 | 444.09 |
| 2007-10-16 | 453.36 |
| 2007-10-15 | 468.82 |
| 2007-10-12 | 470.67 |
| 2007-10-11 | 479.95 |
| 2007-10-10 | 450.27 |
| 2007-10-09 | 438.52 |
| 2007-10-08 | 440.99 |
| 2007-10-05 | 440.99 |
| 2007-10-04 | 422.45 |
| 2007-10-03 | 430.48 |
| 2007-10-02 | 431.72 |
| 2007-09-28 | 437.90 |
| 2007-09-27 | 444.09 |
| 2007-09-25 | 450.27 |
| 2007-09-24 | 450.27 |
| 2007-09-21 | 444.70 |
| 2007-09-20 | 440.99 |
| 2007-09-19 | 437.90 |
| 2007-09-18 | 434.19 |
| 2007-09-17 | 434.19 |
| 2007-09-14 | 430.48 |
| 2007-09-13 | 436.67 |
| 2007-09-12 | 437.90 |
| 2007-09-11 | 433.58 |
| 2007-09-10 | 430.48 |
| 2007-09-07 | 433.58 |
| 2007-09-06 | 431.72 |
| 2007-09-05 | 427.39 |
| 2007-09-04 | 440.99 |
| 2007-09-03 | 428.63 |
| 2007-08-31 | 440.99 |
| 2007-08-30 | 443.47 |
| 2007-08-29 | 425.54 |
| 2007-08-28 | 422.45 |
| 2007-08-27 | 427.39 |
| 2007-08-24 | 419.35 |
| 2007-08-23 | 419.35 |
| 2007-08-22 | 419.35 |
| 2007-08-21 | 416.26 |
| 2007-08-20 | 413.17 |
| 2007-08-17 | 393.48 |
| 2007-08-16 | 404.22 |
| 2007-08-15 | 413.17 |
| 2007-08-14 | 431.07 |
| 2007-08-13 | 431.07 |
| 2007-08-10 | 431.07 |
| 2007-08-09 | 440.62 |
| 2007-08-08 | 440.62 |
| 2007-08-07 | 438.83 |
| 2007-08-06 | 434.06 |
| 2007-08-03 | 445.39 |
| 2007-08-02 | 445.99 |
| 2007-08-01 | 454.94 |
| 2007-07-31 | 460.91 |
| 2007-07-30 | 450.77 |
| 2007-07-27 | 444.80 |
| 2007-07-26 | 454.94 |
| 2007-07-25 | 455.54 |
| 2007-07-24 | 453.15 |
| 2007-07-23 | 448.97 |
| 2007-07-20 | 446.59 |
| 2007-07-19 | 435.85 |
| 2007-07-18 | 428.09 |
| 2007-07-17 | 440.02 |
| 2007-07-16 | 441.81 |
| 2007-07-13 | 444.20 |
| 2007-07-12 | 438.83 |
| 2007-07-11 | 443.60 |
| 2007-07-10 | 437.04 |
| 2007-07-09 | 436.44 |
| 2007-07-06 | 421.53 |
| 2007-07-05 | 420.33 |
| 2007-07-04 | 414.96 |
| 2007-07-03 | 413.17 |
| 2007-06-29 | 408.40 |
| 2007-06-28 | 410.19 |
| 2007-06-27 | 413.17 |
| 2007-06-26 | 413.77 |
| 2007-06-25 | 418.54 |
| 2007-06-22 | 419.14 |
| 2007-06-21 | 420.33 |
| 2007-06-20 | 414.96 |
| 2007-06-18 | 414.37 |
| 2007-06-15 | 416.16 |
| 2007-06-14 | 425.11 |
| 2007-06-13 | 419.14 |
| 2007-06-12 | 423.91 |
| 2007-06-11 | 420.93 |
| 2007-06-08 | 423.91 |
| 2007-06-07 | 431.07 |
| 2007-06-06 | 436.44 |
| 2007-06-05 | 437.04 |
| 2007-06-04 | 441.81 |
| 2007-06-01 | 448.97 |
| 2007-05-31 | 433.46 |
| 2007-05-30 | 425.11 |
| 2007-05-29 | 417.95 |
| 2007-05-28 | 401.24 |
| 2007-05-25 | 385.13 |
| 2007-05-23 | 388.11 |
| 2007-05-22 | 384.53 |
| 2007-05-21 | 385.72 |
| 2007-05-18 | 384.53 |
| 2007-05-17 | 385.13 |
| 2007-05-16 | 383.93 |
| 2007-05-15 | 380.35 |
| 2007-05-14 | 383.34 |
| 2007-05-11 | 382.14 |
| 2007-05-10 | 385.72 |
| 2007-05-09 | 383.34 |
| 2007-05-08 | 383.93 |
| 2007-05-07 | 389.30 |
| 2007-05-04 | 391.09 |
| 2007-05-03 | 383.34 |
| 2007-05-02 | 383.34 |
| 2007-04-30 | 375.58 |
| 2007-04-27 | 377.37 |
| 2007-04-26 | 382.14 |
| 2007-04-25 | 374.39 |
| 2007-04-24 | 382.14 |
| 2007-04-23 | 379.16 |
| 2007-04-20 | 377.37 |
| 2007-04-19 | 374.98 |
| 2007-04-18 | 378.56 |
| 2007-04-17 | 377.97 |
| 2007-04-16 | 387.51 |
| 2007-04-13 | 389.30 |
| 2007-04-12 | 388.11 |
| 2007-04-11 | 388.71 |
| 2007-04-10 | 383.34 |
| 2007-04-04 | 382.14 |
| 2007-04-03 | 378.56 |
| 2007-04-02 | 376.18 |
| 2007-03-30 | 377.97 |
| 2007-03-29 | 376.77 |
| 2007-03-28 | 375.58 |
| 2007-03-27 | 370.21 |
| 2007-03-26 | 372.60 |
| 2007-03-23 | 372.00 |
| 2007-03-22 | 371.40 |
| 2007-03-21 | 373.79 |
| 2007-03-20 | 370.21 |
| 2007-03-19 | 371.40 |
| 2007-03-16 | 371.40 |
| 2007-03-15 | 374.98 |
| 2007-03-14 | 376.18 |
| 2007-03-13 | 378.56 |
| 2007-03-12 | 379.76 |
| 2007-03-09 | 379.76 |
| 2007-03-08 | 377.37 |
| 2007-03-07 | 374.98 |
| 2007-03-06 | 380.95 |
| 2007-03-05 | 363.05 |
| 2007-03-02 | 376.18 |
| 2007-03-01 | 383.34 |
| 2007-02-28 | 385.13 |
| 2007-02-27 | 399.45 |
| 2007-02-26 | 398.85 |
| 2007-02-23 | 398.25 |
| 2007-02-22 | 393.48 |
| 2007-02-21 | 386.92 |
| 2007-02-16 | 384.53 |
| 2007-02-15 | 386.32 |
| 2007-02-14 | 388.71 |
| 2007-02-13 | 388.11 |
| 2007-02-12 | 392.29 |
| 2007-02-09 | 392.29 |
| 2007-02-08 | 395.27 |
| 2007-02-07 | 397.66 |
| 2007-02-06 | 392.29 |
| 2007-02-05 | 391.69 |
| 2007-02-02 | 395.27 |
| 2007-02-01 | 389.30 |
| 2007-01-31 | 391.09 |
| 2007-01-30 | 392.88 |
| 2007-01-29 | 393.48 |
| 2007-01-26 | 395.27 |
| 2007-01-25 | 403.62 |
| 2007-01-24 | 406.01 |
| 2007-01-23 | 398.85 |
| 2007-01-22 | 392.88 |
| 2007-01-19 | 393.48 |
| 2007-01-18 | 391.09 |
| 2007-01-17 | 385.72 |
| 2007-01-16 | 375.58 |
| 2007-01-15 | 373.19 |
| 2007-01-12 | 371.40 |
| 2007-01-11 | 365.44 |
| 2007-01-10 | 366.63 |
| 2007-01-09 | 372.60 |
| 2007-01-08 | 364.24 |
| 2007-01-05 | 361.85 |
| 2007-01-04 | 362.45 |
| 2007-01-03 | 365.44 |
| 2007-01-02 | 369.61 |
| 2006-12-29 | 369.61 |
| 2006-12-28 | 371.40 |
| 2006-12-27 | 374.31 |
| 2006-12-22 | 375.48 |
| 2006-12-21 | 377.80 |
| 2006-12-20 | 378.39 |
| 2006-12-19 | 380.13 |
| 2006-12-18 | 377.80 |
| 2006-12-15 | 383.04 |
| 2006-12-14 | 384.79 |
| 2006-12-13 | 373.73 |
| 2006-12-12 | 388.86 |
| 2006-12-11 | 392.35 |
| 2006-12-08 | 419.71 |
| 2006-12-07 | 420.29 |
| 2006-12-06 | 417.38 |
| 2006-12-05 | 417.96 |
| 2006-12-04 | 419.71 |
| 2006-12-01 | 412.14 |
| 2006-11-30 | 409.23 |
| 2006-11-29 | 408.65 |
| 2006-11-28 | 410.98 |
| 2006-11-27 | 415.63 |
| 2006-11-24 | 412.14 |
| 2006-11-23 | 412.14 |
| 2006-11-22 | 412.14 |
| 2006-11-21 | 413.30 |
| 2006-11-20 | 412.14 |
| 2006-11-17 | 409.23 |
| 2006-11-16 | 406.90 |
| 2006-11-15 | 410.98 |
| 2006-11-14 | 415.05 |
| 2006-11-13 | 415.63 |
| 2006-11-10 | 415.05 |
| 2006-11-09 | 413.30 |
| 2006-11-08 | 411.56 |
| 2006-11-07 | 412.14 |
| 2006-11-06 | 409.23 |
| 2006-11-03 | 409.23 |
| 2006-11-02 | 414.47 |
| 2006-11-01 | 417.96 |
| 2006-10-31 | 420.87 |
| 2006-10-27 | 413.30 |
| 2006-10-26 | 419.71 |
| 2006-10-25 | 415.05 |
| 2006-10-24 | 417.96 |
| 2006-10-23 | 420.29 |
| 2006-10-20 | 420.87 |
| 2006-10-19 | 423.78 |
| 2006-10-18 | 423.20 |
| 2006-10-17 | 423.20 |
| 2006-10-16 | 423.20 |
| 2006-10-13 | 425.53 |
| 2006-10-12 | 425.53 |
| 2006-10-11 | 427.27 |
| 2006-10-10 | 428.44 |
| 2006-10-09 | 429.60 |
| 2006-10-06 | 425.53 |
| 2006-10-05 | 429.60 |
| 2006-10-04 | 429.60 |
| 2006-10-03 | 435.42 |
| 2006-09-29 | 425.53 |
| 2006-09-28 | 429.60 |
| 2006-09-27 | 431.35 |
| 2006-09-26 | 429.60 |
| 2006-09-25 | 428.44 |
| 2006-09-22 | 429.60 |
| 2006-09-21 | 435.42 |
| 2006-09-20 | 435.42 |
| 2006-09-19 | 437.75 |
| 2006-09-18 | 431.93 |
| 2006-09-15 | 431.93 |
| 2006-09-14 | 431.35 |
| 2006-09-13 | 430.18 |
| 2006-09-12 | 427.27 |
| 2006-09-11 | 435.42 |
| 2006-09-08 | 435.42 |
| 2006-09-07 | 438.33 |
| 2006-09-06 | 441.24 |
| 2006-09-05 | 442.40 |
| 2006-09-04 | 442.99 |
| 2006-09-01 | 440.66 |
| 2006-08-31 | 442.40 |
| 2006-08-30 | 436.58 |
| 2006-08-29 | 443.57 |
| 2006-08-28 | 445.90 |
| 2006-08-25 | 441.24 |
| 2006-08-24 | 441.24 |
| 2006-08-23 | 440.66 |
| 2006-08-22 | 440.66 |
| 2006-08-21 | 437.17 |
| 2006-08-18 | 433.09 |
| 2006-08-17 | 427.27 |
| 2006-08-16 | 429.60 |
| 2006-08-15 | 427.91 |
| 2006-08-14 | 429.60 |
| 2006-08-11 | 429.60 |
| 2006-08-10 | 431.85 |
| 2006-08-09 | 432.42 |
| 2006-08-08 | 426.78 |
| 2006-08-07 | 429.60 |
| 2006-08-04 | 429.60 |
| 2006-08-03 | 425.09 |
| 2006-08-02 | 424.53 |
| 2006-08-01 | 421.15 |
| 2006-07-31 | 423.97 |
| 2006-07-28 | 438.05 |
| 2006-07-27 | 443.69 |
| 2006-07-26 | 443.69 |
| 2006-07-25 | 435.23 |
| 2006-07-24 | 457.77 |
| 2006-07-21 | 460.59 |
| 2006-07-20 | 443.69 |
| 2006-07-19 | 432.42 |
| 2006-07-18 | 421.15 |
| 2006-07-17 | 418.33 |
| 2006-07-14 | 426.78 |
| 2006-07-13 | 457.77 |
| 2006-07-12 | 480.31 |
| 2006-07-11 | 485.94 |
| 2006-07-10 | 454.95 |
| 2006-07-07 | 457.77 |
| 2006-07-06 | 452.14 |
| 2006-07-05 | 454.95 |
| 2006-07-04 | 457.77 |
| 2006-07-03 | 452.14 |
| 2006-06-30 | 449.32 |
| 2006-06-29 | 446.50 |
| 2006-06-28 | 457.77 |
| 2006-06-27 | 454.95 |
| 2006-06-26 | 454.95 |
| 2006-06-23 | 452.14 |
| 2006-06-22 | 429.60 |
| 2006-06-21 | 421.15 |
| 2006-06-20 | 418.33 |
| 2006-06-19 | 421.15 |
| 2006-06-16 | 418.33 |
| 2006-06-15 | 404.25 |
| 2006-06-14 | 395.80 |
| 2006-06-13 | 407.06 |
| 2006-06-12 | 412.70 |
| 2006-06-09 | 409.88 |
| 2006-06-08 | 412.70 |
| 2006-06-07 | 412.70 |
| 2006-06-06 | 415.52 |
| 2006-06-05 | 415.52 |
| 2006-06-02 | 412.70 |
| 2006-06-01 | 412.70 |
| 2006-05-30 | 418.33 |
| 2006-05-29 | 412.70 |
| 2006-05-26 | 407.06 |
| 2006-05-25 | 412.70 |
| 2006-05-24 | 415.52 |
| 2006-05-23 | 409.88 |
| 2006-05-22 | 409.88 |
| 2006-05-19 | 407.06 |
| 2006-05-18 | 404.25 |
| 2006-05-17 | 415.52 |
| 2006-05-16 | 415.52 |
| 2006-05-15 | 412.70 |
| 2006-05-12 | 412.70 |
| 2006-05-11 | 412.70 |
| 2006-05-10 | 409.88 |
| 2006-05-09 | 415.52 |
| 2006-05-08 | 421.15 |
| 2006-05-04 | 418.33 |
| 2006-05-03 | 415.52 |
| 2006-05-02 | 421.15 |
| 2006-04-28 | 418.33 |
| 2006-04-27 | 409.88 |
| 2006-04-26 | 392.98 |
| 2006-04-25 | 392.98 |
| 2006-04-24 | 390.16 |
| 2006-04-21 | 392.98 |
| 2006-04-20 | 390.16 |
| 2006-04-19 | 384.53 |
| 2006-04-18 | 390.16 |
| 2006-04-13 | 395.80 |
| 2006-04-12 | 373.26 |
| 2006-04-11 | 378.89 |
| 2006-04-10 | 378.89 |
| 2006-04-07 | 384.53 |
| 2006-04-06 | 390.16 |
| 2006-04-04 | 361.99 |
| 2006-04-03 | 359.17 |
| 2006-03-31 | 359.17 |
| 2006-03-30 | 353.54 |
| 2006-03-29 | 359.17 |
| 2006-03-28 | 356.36 |
| 2006-03-27 | 356.36 |
| 2006-03-24 | 342.27 |
| 2006-03-23 | 345.09 |
| 2006-03-22 | 353.54 |
| 2006-03-21 | 356.36 |
| 2006-03-20 | 353.54 |
| 2006-03-17 | 339.46 |
| 2006-03-16 | 342.27 |
| 2006-03-15 | 336.64 |
| 2006-03-14 | 336.64 |
| 2006-03-13 | 336.64 |
| 2006-03-10 | 333.82 |
| 2006-03-09 | 333.82 |
| 2006-03-08 | 331.00 |
| 2006-03-07 | 336.64 |
| 2006-03-06 | 336.64 |
| 2006-03-03 | 339.46 |
| 2006-03-02 | 331.00 |
| 2006-03-01 | 336.64 |
| 2006-02-28 | 336.64 |
| 2006-02-27 | 339.46 |
| 2006-02-24 | 342.27 |
| 2006-02-23 | 342.27 |
| 2006-02-22 | 333.82 |
| 2006-02-21 | 333.82 |
| 2006-02-20 | 333.82 |
| 2006-02-17 | 333.82 |
| 2006-02-16 | 336.64 |
| 2006-02-15 | 333.82 |
| 2006-02-14 | 333.82 |
| 2006-02-13 | 331.00 |
| 2006-02-10 | 328.19 |
| 2006-02-09 | 331.00 |
| 2006-02-08 | 325.37 |
| 2006-02-07 | 331.00 |
| 2006-02-06 | 328.19 |
| 2006-02-03 | 333.82 |
| 2006-02-02 | 333.82 |
| 2006-02-01 | 333.82 |
| 2006-01-27 | 333.82 |
| 2006-01-26 | 331.00 |
| 2006-01-25 | 331.00 |
| 2006-01-24 | 333.82 |
| 2006-01-23 | 336.64 |
| 2006-01-20 | 339.46 |
| 2006-01-19 | 339.46 |
| 2006-01-18 | 339.46 |
| 2006-01-17 | 339.46 |
| 2006-01-16 | 342.27 |
| 2006-01-13 | 345.09 |
| 2006-01-12 | 350.72 |
| 2006-01-11 | 350.72 |
| 2006-01-10 | 350.72 |
| 2006-01-09 | 356.36 |
| 2006-01-06 | 350.72 |
| 2006-01-05 | 347.91 |
| 2006-01-04 | 345.09 |
| 2006-01-03 | 345.09 |
| 2005-12-30 | 339.46 |
| 2005-12-29 | 345.09 |
| 2005-12-28 | 354.67 |
| 2005-12-23 | 351.98 |
| 2005-12-22 | 354.67 |
| 2005-12-21 | 354.67 |
| 2005-12-20 | 349.29 |
| 2005-12-19 | 349.29 |
| 2005-12-16 | 349.29 |
| 2005-12-15 | 330.45 |
| 2005-12-14 | 322.38 |
| 2005-12-13 | 314.31 |
| 2005-12-12 | 317.00 |
| 2005-12-09 | 308.93 |
| 2005-12-08 | 311.62 |
| 2005-12-07 | 314.31 |
| 2005-12-06 | 314.31 |
| 2005-12-05 | 317.00 |
| 2005-12-02 | 319.69 |
| 2005-12-01 | 319.69 |
| 2005-11-30 | 319.69 |
| 2005-11-29 | 317.00 |
| 2005-11-28 | 314.31 |
| 2005-11-25 | 314.31 |
| 2005-11-24 | 306.24 |
| 2005-11-23 | 292.79 |
| 2005-11-22 | 284.72 |
| 2005-11-21 | 282.03 |
| 2005-11-18 | 282.03 |
| 2005-11-17 | 276.65 |
| 2005-11-16 | 268.58 |
| 2005-11-15 | 268.58 |
| 2005-11-14 | 271.27 |
| 2005-11-11 | 279.34 |
| 2005-11-10 | 279.34 |
| 2005-11-09 | 282.03 |
| 2005-11-08 | 282.03 |
| 2005-11-07 | 282.03 |
| 2005-11-04 | 287.41 |
| 2005-11-03 | 292.79 |
| 2005-11-02 | 290.10 |
| 2005-11-01 | 290.10 |
| 2005-10-31 | 284.72 |
| 2005-10-28 | 284.72 |
| 2005-10-27 | 282.03 |
| 2005-10-26 | 282.03 |
| 2005-10-25 | 287.41 |
| 2005-10-24 | 287.41 |
| 2005-10-21 | 292.79 |
| 2005-10-20 | 300.86 |
| 2005-10-19 | 290.10 |
| 2005-10-18 | 287.41 |
| 2005-10-17 | 292.79 |
| 2005-10-14 | 276.65 |
| 2005-10-13 | 292.79 |
| 2005-10-12 | 292.79 |
| 2005-10-10 | 303.55 |
| 2005-10-07 | 308.93 |
| 2005-10-06 | 306.24 |
| 2005-10-05 | 314.31 |
| 2005-10-04 | 317.00 |
| 2005-10-03 | 314.31 |
| 2005-09-30 | 314.31 |
| 2005-09-29 | 319.69 |
| 2005-09-28 | 325.07 |
| 2005-09-27 | 325.07 |
| 2005-09-26 | 327.76 |
| 2005-09-23 | 330.45 |
| 2005-09-22 | 327.76 |
| 2005-09-21 | 330.45 |
| 2005-09-20 | 335.84 |
| 2005-09-16 | 338.53 |
| 2005-09-15 | 338.53 |
| 2005-09-14 | 338.53 |
| 2005-09-13 | 330.45 |
| 2005-09-12 | 327.76 |
| 2005-09-09 | 330.45 |
| 2005-09-08 | 330.45 |
| 2005-09-07 | 330.45 |
| 2005-09-06 | 330.45 |
| 2005-09-05 | 333.14 |
| 2005-09-02 | 335.84 |
| 2005-09-01 | 341.22 |
| 2005-08-31 | 343.91 |
| 2005-08-30 | 341.22 |
| 2005-08-29 | 338.53 |
| 2005-08-26 | 343.91 |
| 2005-08-25 | 346.60 |
| 2005-08-24 | 343.91 |
| 2005-08-23 | 341.22 |
| 2005-08-22 | 343.91 |
| 2005-08-19 | 349.29 |
| 2005-08-18 | 354.67 |
| 2005-08-17 | 365.43 |
| 2005-08-16 | 362.81 |
| 2005-08-15 | 362.81 |
| 2005-08-12 | 360.20 |
| 2005-08-11 | 360.20 |
| 2005-08-10 | 362.81 |
| 2005-08-09 | 360.20 |
| 2005-08-08 | 362.81 |
| 2005-08-05 | 368.04 |
| 2005-08-04 | 360.20 |
| 2005-08-03 | 362.81 |
| 2005-08-02 | 360.20 |
| 2005-08-01 | 365.43 |
| 2005-07-29 | 365.43 |
| 2005-07-28 | 360.20 |
| 2005-07-27 | 365.43 |
| 2005-07-26 | 365.43 |
| 2005-07-25 | 370.66 |
| 2005-07-22 | 370.66 |
| 2005-07-21 | 368.04 |
| 2005-07-20 | 375.89 |
| 2005-07-19 | 375.89 |
| 2005-07-18 | 368.04 |
| 2005-07-15 | 360.20 |
| 2005-07-14 | 378.50 |
| 2005-07-13 | 391.58 |
| 2005-07-12 | 386.35 |
| 2005-07-11 | 386.35 |
| 2005-07-08 | 386.35 |
| 2005-07-07 | 386.35 |
| 2005-07-06 | 383.73 |
| 2005-07-05 | 386.35 |
| 2005-07-04 | 381.12 |
| 2005-06-30 | 381.12 |
| 2005-06-29 | 383.73 |
| 2005-06-28 | 386.35 |
| 2005-06-27 | 378.50 |
| 2005-06-24 | 381.12 |
| 2005-06-23 | 381.12 |
| 2005-06-22 | 383.73 |
| 2005-06-21 | 386.35 |
| 2005-06-20 | 381.12 |
| 2005-06-17 | 381.12 |
| 2005-06-16 | 388.96 |
| 2005-06-15 | 394.19 |
| 2005-06-14 | 396.81 |
| 2005-06-13 | 396.81 |
| 2005-06-10 | 394.19 |
| 2005-06-09 | 391.58 |
| 2005-06-08 | 394.19 |
| 2005-06-07 | 391.58 |
| 2005-06-06 | 394.19 |
| 2005-06-03 | 391.58 |
| 2005-06-02 | 394.19 |
| 2005-06-01 | 383.73 |
| 2005-05-31 | 381.12 |
| 2005-05-30 | 370.66 |
| 2005-05-27 | 362.81 |
| 2005-05-26 | 357.58 |
| 2005-05-25 | 360.20 |
| 2005-05-24 | 360.20 |
| 2005-05-23 | 357.58 |
| 2005-05-20 | 357.58 |
| 2005-05-19 | 357.58 |
| 2005-05-18 | 362.81 |
| 2005-05-17 | 357.58 |
| 2005-05-13 | 362.81 |
| 2005-05-12 | 362.81 |
| 2005-05-11 | 365.43 |
| 2005-05-10 | 365.43 |
| 2005-05-09 | 362.81 |
| 2005-05-06 | 362.81 |
| 2005-05-05 | 368.04 |
| 2005-05-04 | 357.58 |
| 2005-05-03 | 357.58 |
| 2005-04-29 | 362.81 |
| 2005-04-28 | 368.04 |
| 2005-04-27 | 365.43 |
| 2005-04-26 | 368.04 |
| 2005-04-25 | 370.66 |
| 2005-04-22 | 370.66 |
| 2005-04-21 | 365.43 |
| 2005-04-20 | 365.43 |
| 2005-04-19 | 375.89 |
| 2005-04-18 | 365.43 |
| 2005-04-15 | 375.89 |
| 2005-04-14 | 383.73 |
| 2005-04-13 | 386.35 |
| 2005-04-12 | 381.12 |
| 2005-04-11 | 381.12 |
| 2005-04-08 | 383.73 |
| 2005-04-07 | 375.89 |
| 2005-04-06 | 381.12 |
| 2005-04-04 | 386.35 |
| 2005-04-01 | 386.35 |
| 2005-03-31 | 375.89 |
| 2005-03-30 | 370.66 |
| 2005-03-29 | 360.20 |
| 2005-03-24 | 357.58 |
| 2005-03-23 | 357.58 |
| 2005-03-22 | 365.43 |
| 2005-03-21 | 370.66 |
| 2005-03-18 | 370.66 |
| 2005-03-17 | 375.89 |
| 2005-03-16 | 375.89 |
| 2005-03-15 | 375.89 |
| 2005-03-14 | 388.96 |
| 2005-03-11 | 388.96 |
| 2005-03-10 | 396.81 |
| 2005-03-09 | 396.81 |
| 2005-03-08 | 402.04 |
| 2005-03-07 | 378.50 |
| 2005-03-04 | 368.04 |
| 2005-03-03 | 362.81 |
| 2005-03-02 | 349.74 |
| 2005-03-01 | 365.43 |
| 2005-02-28 | 354.97 |
| 2005-02-25 | 339.28 |
| 2005-02-24 | 341.90 |
| 2005-02-23 | 334.05 |
| 2005-02-22 | 326.21 |
| 2005-02-21 | 328.82 |
| 2005-02-18 | 326.21 |
| 2005-02-17 | 320.98 |
| 2005-02-16 | 323.59 |
| 2005-02-15 | 326.21 |
| 2005-02-14 | 328.82 |
| 2005-02-08 | 334.05 |
| 2005-02-07 | 339.28 |
| 2005-02-04 | 318.36 |
| 2005-02-03 | 315.75 |
| 2005-02-02 | 313.13 |
| 2005-02-01 | 320.98 |
| 2005-01-31 | 326.21 |
| 2005-01-28 | 323.59 |
| 2005-01-27 | 326.21 |
| 2005-01-26 | 326.21 |
| 2005-01-25 | 318.36 |
| 2005-01-24 | 318.36 |
| 2005-01-21 | 328.82 |
| 2005-01-20 | 334.05 |
| 2005-01-19 | 334.05 |
| 2005-01-18 | 344.51 |
| 2005-01-17 | 326.21 |
| 2005-01-14 | 328.82 |
| 2005-01-13 | 336.67 |
| 2005-01-12 | 334.05 |
| 2005-01-11 | 339.28 |
| 2005-01-10 | 341.90 |
| 2005-01-07 | 318.36 |
| 2005-01-06 | 318.36 |
| 2005-01-05 | 305.29 |
| 2005-01-04 | 326.21 |
| 2005-01-03 | 315.75 |
| 2004-12-31 | 294.83 |
| 2004-12-30 | 292.22 |
| 2004-12-29 | 286.99 |
| 2004-12-28 | 281.76 |
| 2004-12-24 | 274.12 |
| 2004-12-23 | 274.12 |
| 2004-12-22 | 276.67 |
| 2004-12-21 | 274.12 |
| 2004-12-20 | 261.40 |
| 2004-12-17 | 256.31 |
| 2004-12-16 | 248.67 |
| 2004-12-15 | 248.67 |
| 2004-12-14 | 246.13 |
| 2004-12-13 | 241.04 |
| 2004-12-10 | 266.49 |
| 2004-12-09 | 228.31 |
| 2004-12-08 | 223.22 |
| 2004-12-07 | 218.13 |
| 2004-12-06 | 218.13 |
| 2004-12-03 | 220.68 |
| 2004-12-02 | 220.68 |
| 2004-12-01 | 218.13 |
| 2004-11-30 | 218.13 |
| 2004-11-29 | 220.68 |
| 2004-11-26 | 220.68 |
| 2004-11-25 | 220.68 |
| 2004-11-24 | 230.86 |
| 2004-11-23 | 238.49 |
| 2004-11-22 | 220.68 |
| 2004-11-19 | 220.68 |
| 2004-11-18 | 220.68 |
| 2004-11-17 | 220.68 |
| 2004-11-16 | 220.68 |
| 2004-11-15 | 223.22 |
| 2004-11-12 | 228.31 |
| 2004-11-11 | 230.86 |
| 2004-11-10 | 230.86 |
| 2004-11-09 | 235.95 |
| 2004-11-08 | 220.68 |
| 2004-11-05 | 225.77 |
| 2004-11-04 | 230.86 |
| 2004-11-03 | 218.13 |
| 2004-11-02 | 215.59 |
| 2004-11-01 | 200.31 |
| 2004-10-29 | 185.04 |
| 2004-10-28 | 164.68 |
| 2004-10-27 | 167.23 |
| 2004-10-26 | 164.68 |
| 2004-10-25 | 164.68 |
| 2004-10-21 | 164.68 |
| 2004-10-20 | 162.14 |
| 2004-10-19 | 164.68 |
| 2004-10-18 | 164.68 |
| 2004-10-15 | 164.68 |
| 2004-10-14 | 162.14 |
| 2004-10-13 | 162.14 |
| 2004-10-12 | 164.68 |
| 2004-10-11 | 162.14 |
| 2004-10-08 | 159.59 |
| 2004-10-07 | 159.59 |
| 2004-10-06 | 157.05 |
| 2004-10-05 | 159.59 |
| 2004-10-04 | 157.05 |
| 2004-09-30 | 154.50 |
| 2004-09-28 | 151.96 |
| 2004-09-27 | 149.41 |
| 2004-09-24 | 149.41 |
| 2004-09-23 | 151.96 |
| 2004-09-22 | 154.50 |
| 2004-09-21 | 159.59 |
| 2004-09-20 | 159.59 |
| 2004-09-17 | 159.59 |
| 2004-09-16 | 159.59 |
| 2004-09-15 | 162.14 |
| 2004-09-14 | 159.59 |
| 2004-09-13 | 159.59 |
| 2004-09-10 | 159.59 |
| 2004-09-09 | 159.59 |
| 2004-09-08 | 159.59 |
| 2004-09-07 | 159.59 |
| 2004-09-06 | 159.59 |
| 2004-09-03 | 162.14 |
| 2004-09-02 | 157.05 |
| 2004-09-01 | 159.59 |
| 2004-08-31 | 157.05 |
| 2004-08-30 | 159.59 |
| 2004-08-27 | 157.05 |
| 2004-08-26 | 157.05 |
| 2004-08-25 | 159.59 |
| 2004-08-24 | 159.59 |
| 2004-08-23 | 154.50 |
| 2004-08-20 | 153.23 |
| 2004-08-19 | 151.96 |
| 2004-08-18 | 149.41 |
| 2004-08-17 | 149.41 |
| 2004-08-16 | 146.97 |
| 2004-08-13 | 149.41 |
| 2004-08-12 | 149.41 |
| 2004-08-11 | 146.97 |
| 2004-08-10 | 149.41 |
| 2004-08-09 | 149.41 |
| 2004-08-06 | 151.86 |
| 2004-08-05 | 154.30 |
| 2004-08-04 | 154.30 |
| 2004-08-03 | 154.30 |
| 2004-08-02 | 154.30 |
| 2004-07-30 | 151.86 |
| 2004-07-29 | 151.86 |
| 2004-07-28 | 154.30 |
| 2004-07-27 | 156.75 |
| 2004-07-26 | 154.30 |
| 2004-07-23 | 149.41 |
| 2004-07-22 | 146.97 |
| 2004-07-21 | 149.41 |
| 2004-07-20 | 144.52 |
| 2004-07-19 | 146.97 |
| 2004-07-16 | 151.86 |
| 2004-07-15 | 151.86 |
| 2004-07-14 | 149.41 |
| 2004-07-13 | 149.41 |
| 2004-07-12 | 151.86 |
| 2004-07-09 | 149.41 |
| 2004-07-08 | 146.97 |
| 2004-07-07 | 146.97 |
| 2004-07-06 | 144.52 |
| 2004-07-05 | 142.08 |
| 2004-07-02 | 139.63 |
| 2004-06-30 | 138.41 |
| 2004-06-29 | 137.19 |
| 2004-06-28 | 135.97 |
| 2004-06-25 | 134.74 |
| 2004-06-24 | 133.52 |
| 2004-06-23 | 132.30 |
| 2004-06-21 | 132.30 |
| 2004-06-18 | 132.30 |
| 2004-06-17 | 132.30 |
| 2004-06-16 | 132.30 |
| 2004-06-15 | 132.30 |
| 2004-06-14 | 132.30 |
| 2004-06-11 | 134.74 |
| 2004-06-10 | 135.97 |
| 2004-06-09 | 135.97 |
| 2004-06-08 | 135.97 |
| 2004-06-07 | 135.97 |
| 2004-06-04 | 132.30 |
| 2004-06-03 | 131.07 |
| 2004-06-02 | 131.07 |
| 2004-06-01 | 129.85 |
| 2004-05-31 | 129.85 |
| 2004-05-28 | 129.85 |
| 2004-05-27 | 124.96 |
| 2004-05-25 | 122.52 |
| 2004-05-24 | 121.29 |
| 2004-05-21 | 121.29 |
| 2004-05-20 | 122.52 |
| 2004-05-19 | 122.52 |
| 2004-05-18 | 117.63 |
| 2004-05-17 | 120.07 |
| 2004-05-14 | 127.41 |
| 2004-05-13 | 129.85 |
| 2004-05-12 | 129.85 |
| 2004-05-11 | 129.85 |
| 2004-05-10 | 131.07 |
| 2004-05-07 | 131.07 |
| 2004-05-06 | 131.07 |
| 2004-05-05 | 129.85 |
| 2004-05-04 | 131.07 |
| 2004-05-03 | 131.07 |
| 2004-04-30 | 131.07 |
| 2004-04-29 | 131.07 |
| 2004-04-28 | 134.74 |
| 2004-04-27 | 133.52 |
| 2004-04-26 | 133.52 |
| 2004-04-23 | 133.52 |
| 2004-04-22 | 131.07 |
| 2004-04-21 | 131.07 |
| 2004-04-20 | 129.85 |
| 2004-04-19 | 129.85 |
| 2004-04-16 | 128.63 |
| 2004-04-15 | 127.41 |
| 2004-04-14 | 129.85 |
| 2004-04-13 | 131.07 |
| 2004-04-08 | 128.63 |
| 2004-04-07 | 129.85 |
| 2004-04-06 | 129.85 |
| 2004-04-02 | 127.41 |
| 2004-04-01 | 132.30 |
| 2004-03-31 | 132.30 |
| 2004-03-30 | 131.07 |
| 2004-03-29 | 129.85 |
| 2004-03-26 | 131.07 |
| 2004-03-25 | 127.41 |
| 2004-03-24 | 127.41 |
| 2004-03-23 | 124.96 |
| 2004-03-22 | 124.96 |
| 2004-03-19 | 124.96 |
| 2004-03-18 | 123.74 |
| 2004-03-17 | 124.96 |
| 2004-03-16 | 122.52 |
| 2004-03-15 | 121.29 |
| 2004-03-12 | 117.63 |
| 2004-03-11 | 122.52 |
| 2004-03-10 | 123.74 |
| 2004-03-09 | 123.74 |
| 2004-03-08 | 123.74 |
| 2004-03-05 | 123.74 |
| 2004-03-04 | 122.52 |
| 2004-03-03 | 120.07 |
| 2004-03-02 | 124.96 |
| 2004-03-01 | 129.85 |
| 2004-02-27 | 128.63 |
| 2004-02-26 | 124.96 |
| 2004-02-25 | 123.74 |
| 2004-02-24 | 120.07 |
| 2004-02-23 | 120.07 |
| 2004-02-20 | 129.85 |
| 2004-02-19 | 131.07 |
| 2004-02-18 | 132.30 |
| 2004-02-17 | 131.07 |
| 2004-02-16 | 132.30 |
| 2004-02-13 | 132.30 |
| 2004-02-12 | 132.30 |
| 2004-02-11 | 132.30 |
| 2004-02-10 | 132.30 |
| 2004-02-09 | 129.85 |
| 2004-02-06 | 127.41 |
| 2004-02-05 | 120.07 |
| 2004-02-04 | 122.52 |
| 2004-02-03 | 117.63 |
| 2004-02-02 | 117.63 |
| 2004-01-30 | 120.07 |
| 2004-01-29 | 120.07 |
| 2004-01-28 | 127.41 |
| 2004-01-27 | 127.41 |
| 2004-01-26 | 127.41 |
| 2004-01-21 | 122.52 |
| 2004-01-20 | 124.96 |
| 2004-01-19 | 115.18 |
| 2004-01-16 | 113.96 |
| 2004-01-15 | 113.96 |
| 2004-01-14 | 115.18 |
| 2004-01-13 | 115.18 |
| 2004-01-12 | 115.18 |
| 2004-01-09 | 112.74 |
| 2004-01-08 | 112.74 |
| 2004-01-07 | 110.29 |
| 2004-01-06 | 107.90 |
| 2004-01-05 | 107.90 |
| 2004-01-02 | 107.90 |
| 2003-12-31 | 106.71 |
| 2003-12-30 | 100.73 |
| 2003-12-29 | 103.12 |
| 2003-12-24 | 103.12 |
| 2003-12-23 | 99.54 |
| 2003-12-22 | 99.54 |
| 2003-12-19 | 98.34 |
| 2003-12-18 | 93.56 |
| 2003-12-17 | 87.59 |
| 2003-12-16 | 87.59 |
| 2003-12-15 | 88.78 |
| 2003-12-12 | 88.78 |
| 2003-12-11 | 88.78 |
| 2003-12-10 | 86.39 |
| 2003-12-09 | 88.78 |
| 2003-12-08 | 87.59 |
| 2003-12-05 | 88.78 |
| 2003-12-04 | 88.78 |
| 2003-12-03 | 88.78 |
| 2003-12-02 | 88.78 |
| 2003-12-01 | 88.78 |
| 2003-11-28 | 88.78 |
| 2003-11-27 | 88.78 |
| 2003-11-26 | 87.59 |
| 2003-11-25 | 86.39 |
| 2003-11-24 | 85.20 |
| 2003-11-21 | 85.20 |
| 2003-11-20 | 91.17 |
| 2003-11-19 | 91.17 |
| 2003-11-18 | 92.37 |
| 2003-11-17 | 91.17 |
| 2003-11-14 | 93.56 |
| 2003-11-13 | 94.76 |
| 2003-11-12 | 99.54 |
| 2003-11-11 | 97.15 |
| 2003-11-10 | 97.15 |
| 2003-11-07 | 94.76 |
| 2003-11-06 | 89.98 |
| 2003-11-05 | 87.59 |
| 2003-11-04 | 86.39 |
| 2003-11-03 | 86.39 |
| 2003-10-31 | 86.39 |
| 2003-10-30 | 86.39 |
| 2003-10-29 | 87.59 |
| 2003-10-28 | 87.59 |
| 2003-10-27 | 87.59 |
| 2003-10-24 | 84.00 |
| 2003-10-23 | 84.00 |
| 2003-10-22 | 87.59 |
| 2003-10-21 | 87.59 |
| 2003-10-20 | 86.39 |
| 2003-10-17 | 86.39 |
| 2003-10-16 | 84.00 |
| 2003-10-15 | 86.39 |
| 2003-10-14 | 85.20 |
| 2003-10-13 | 86.39 |
| 2003-10-10 | 86.39 |
| 2003-10-09 | 84.00 |
| 2003-10-08 | 93.56 |
| 2003-10-07 | 76.83 |
| 2003-10-06 | 80.42 |
| 2003-10-03 | 79.22 |
| 2003-10-02 | 75.64 |
| 2003-09-30 | 69.67 |
| 2003-09-29 | 69.67 |
| 2003-09-26 | 69.67 |
| 2003-09-25 | 69.67 |
| 2003-09-24 | 75.64 |
| 2003-09-23 | 73.25 |
| 2003-09-22 | 70.86 |
| 2003-09-19 | 72.06 |
| 2003-09-18 | 81.61 |
| 2003-09-17 | 84.00 |
| 2003-09-16 | 82.81 |
| 2003-09-15 | 82.81 |
| 2003-09-11 | 74.45 |
| 2003-09-10 | 64.89 |
| 2003-09-09 | 69.67 |
| 2003-09-08 | 66.08 |
| 2003-09-05 | 68.47 |
| 2003-09-04 | 69.67 |
| 2003-09-03 | 67.28 |
| 2003-09-02 | 66.08 |
| 2003-09-01 | 70.86 |
| 2003-08-29 | 72.06 |
| 2003-08-28 | 62.50 |
| 2003-08-27 | 62.50 |
| 2003-08-26 | 57.72 |
| 2003-08-25 | 60.11 |
| 2003-08-22 | 60.11 |
| 2003-08-21 | 56.52 |
| 2003-08-20 | 55.33 |
| 2003-08-19 | 54.17 |
| 2003-08-18 | 54.17 |
| 2003-08-15 | 53.01 |
| 2003-08-14 | 53.01 |
| 2003-08-13 | 54.17 |
| 2003-08-12 | 54.17 |
| 2003-08-11 | 54.17 |
| 2003-08-08 | 54.17 |
| 2003-08-07 | 55.33 |
| 2003-08-06 | 54.17 |
| 2003-08-05 | 53.01 |
| 2003-08-04 | 51.85 |
| 2003-08-01 | 53.01 |
| 2003-07-31 | 43.74 |
| 2003-07-30 | 36.78 |
| 2003-07-29 | 39.10 |
| 2003-07-28 | 33.30 |
| 2003-07-25 | 32.14 |
| 2003-07-24 | 33.30 |
| 2003-07-23 | 33.30 |
| 2003-07-22 | 27.51 |
| 2003-07-21 | 26.35 |
| 2003-07-18 | 19.39 |
| 2003-07-17 | 17.08 |
| 2003-07-16 | 15.92 |
| 2003-07-15 | 11.28 |
| 2003-07-14 | 14.76 |
| 2003-07-11 | 8.96 |
| 2003-07-10 | 8.96 |
| 2003-07-09 | 6.64 |
| 2003-07-08 | 8.96 |
| 2003-07-07 | 8.96 |
| 2003-07-04 | 6.64 |
| 2003-07-03 | 7.80 |
| 2003-07-02 | 11.28 |
| 2003-06-30 | 12.44 |
| 2003-06-27 | 10.12 |
| 2003-06-26 | 8.96 |
| 2003-06-25 | 8.96 |
| 2003-06-24 | 8.96 |
| 2003-06-23 | 11.28 |
| 2003-06-20 | 15.92 |
| 2003-06-19 | 8.96 |
| 2003-06-18 | 10.12 |
| 2003-06-17 | 12.44 |
| 2003-06-16 | 12.44 |
| 2003-06-13 | 13.60 |
| 2003-06-12 | 13.60 |
| 2003-06-11 | 15.92 |
| 2003-06-10 | 15.92 |
| 2003-06-09 | 13.60 |
| 2003-06-06 | 15.92 |
| 2003-06-05 | 18.23 |
| 2003-06-03 | 15.92 |
| 2003-06-02 | 7.80 |
| 2003-05-30 | 7.80 |
| 2003-05-29 | 8.96 |
| 2003-05-28 | 7.80 |
| 2003-05-27 | 8.96 |
| 2003-05-26 | 11.28 |
| 2003-05-23 | 8.96 |
| 2003-05-22 | 5.48 |
| 2003-05-21 | 6.64 |
| 2003-05-20 | 11.28 |
| 2003-05-19 | 11.28 |
| 2003-05-16 | 4.32 |
| 2003-05-15 | 4.32 |
| 2003-05-14 | 5.48 |
| 2003-05-13 | 6.64 |
| 2003-05-12 | 7.80 |
| 2003-05-09 | 7.80 |
| 2003-05-07 | 4.32 |
| 2003-05-06 | 4.32 |
| 2003-05-05 | 7.80 |
| 2003-05-02 | 7.80 |
| 2003-04-30 | 4.32 |
| 2003-04-29 | 4.32 |
| 2003-04-28 | 4.32 |
| 2003-04-25 | 4.32 |
| 2003-04-24 | 4.32 |
| 2003-04-23 | 4.32 |
| 2003-04-22 | 4.32 |
| 2003-04-17 | 4.32 |
| 2003-04-16 | 4.32 |
| 2003-04-15 | 4.32 |
| 2003-04-14 | 4.32 |
| 2003-04-11 | 4.32 |
| 2003-04-10 | 4.32 |
| 2003-04-09 | 4.32 |
| 2003-04-08 | 5.48 |
| 2003-04-07 | 4.32 |
| 2003-04-04 | 6.64 |
| 2003-04-03 | 5.48 |
| 2003-04-02 | 4.32 |
| 2003-04-01 | 4.32 |
| 2003-03-31 | 7.80 |
| 2003-03-28 | 7.80 |
| 2003-03-27 | 7.80 |
| 2003-03-26 | 7.80 |
| 2003-03-25 | 6.64 |
| 2003-03-24 | 8.96 |
| 2003-03-21 | 8.96 |
| 2003-03-20 | 8.96 |
| 2003-03-19 | 8.96 |
| 2003-03-18 | 8.96 |
| 2003-03-17 | 8.96 |
| 2003-03-14 | 8.96 |
| 2003-03-13 | 8.96 |
| 2003-03-12 | 8.96 |
| 2003-03-11 | 8.96 |
| 2003-03-10 | 6.64 |
| 2003-03-07 | 12.44 |
| 2003-03-06 | 7.80 |
| 2003-03-05 | 7.80 |
| 2003-03-04 | 8.96 |
| 2003-03-03 | 11.28 |
| 2003-02-28 | 10.12 |
| 2003-02-27 | 10.12 |
| 2003-02-26 | 12.44 |
| 2003-02-25 | 12.44 |
| 2003-02-24 | 15.92 |
| 2003-02-21 | 11.28 |
| 2003-02-20 | 7.80 |
| 2003-02-19 | 6.64 |
| 2003-02-18 | 8.96 |
| 2003-02-17 | 7.80 |
| 2003-02-14 | 7.80 |
| 2003-02-13 | 7.80 |
| 2003-02-12 | 7.80 |
| 2003-02-11 | 7.80 |
| 2003-02-10 | 6.64 |
| 2003-02-07 | 11.28 |
| 2003-02-06 | 10.12 |
| 2003-02-05 | 8.96 |
| 2003-02-04 | 11.28 |
| 2003-01-30 | 11.28 |
| 2003-01-29 | 8.96 |
| 2003-01-28 | 8.96 |
| 2003-01-27 | 11.28 |
| 2003-01-24 | 8.96 |
| 2003-01-23 | 8.96 |
| 2003-01-22 | 8.96 |
| 2003-01-21 | 8.96 |
| 2003-01-20 | 10.12 |
| 2003-01-17 | 12.44 |
| 2003-01-16 | 10.12 |
| 2003-01-15 | 10.12 |
| 2003-01-14 | 11.28 |
| 2003-01-13 | 11.28 |
| 2003-01-10 | 11.28 |
| 2003-01-09 | 8.96 |
| 2003-01-08 | 6.64 |
| 2003-01-07 | 7.77 |
| 2003-01-06 | 8.89 |
| 2003-01-03 | 7.77 |
| 2003-01-02 | 7.77 |
| 2002-12-31 | 3.28 |
| 2002-12-30 | 4.40 |
| 2002-12-27 | 4.40 |
| 2002-12-24 | 7.77 |
| 2002-12-23 | 7.77 |
| 2002-12-20 | 7.77 |
| 2002-12-19 | 7.77 |
| 2002-12-18 | 5.52 |
| 2002-12-17 | 7.77 |
| 2002-12-16 | 10.01 |
| 2002-12-13 | 11.13 |
| 2002-12-12 | 5.52 |
| 2002-12-11 | 6.64 |
| 2002-12-10 | 4.40 |
| 2002-12-09 | 5.52 |
| 2002-12-06 | 5.52 |
| 2002-12-05 | 8.89 |
| 2002-12-04 | 8.89 |
| 2002-12-03 | 7.77 |
| 2002-12-02 | 7.77 |
| 2002-11-29 | 10.01 |
| 2002-11-28 | 5.52 |
| 2002-11-27 | 6.64 |
| 2002-11-26 | 5.52 |
| 2002-11-25 | 6.64 |
| 2002-11-22 | 6.64 |
| 2002-11-21 | 8.89 |
| 2002-11-20 | 8.89 |
| 2002-11-19 | 7.77 |
| 2002-11-18 | 7.77 |
| 2002-11-15 | 7.77 |
| 2002-11-14 | 7.77 |
| 2002-11-13 | 5.52 |
| 2002-11-12 | 6.64 |
| 2002-11-11 | 5.52 |
| 2002-11-08 | 6.64 |
| 2002-11-07 | 6.64 |
| 2002-11-06 | 4.40 |
| 2002-11-05 | 5.52 |
| 2002-11-04 | 5.52 |
| 2002-11-01 | 5.52 |
| 2002-10-31 | 7.77 |
| 2002-10-30 | 7.77 |
| 2002-10-29 | 5.52 |
| 2002-10-28 | 7.77 |
| 2002-10-25 | 6.64 |
| 2002-10-24 | 7.77 |
| 2002-10-23 | 4.40 |
| 2002-10-22 | 1.03 |
| 2002-10-21 | 1.03 |
| 2002-10-18 | 1.03 |
| 2002-10-17 | 4.40 |
| 2002-10-16 | 1.03 |
| 2002-10-15 | 2.15 |
| 2002-10-11 | 1.03 |
| 2002-10-10 | 1.03 |
| 2002-10-09 | 1.03 |
| 2002-10-08 | -2.34 |
| 2002-10-07 | -3.46 |
| 2002-10-04 | 1.03 |
| 2002-10-03 | 1.03 |
| 2002-10-02 | 1.03 |
| 2002-09-30 | 2.15 |
| 2002-09-27 | 2.15 |
| 2002-09-26 | 2.15 |
| 2002-09-25 | 3.28 |
| 2002-09-24 | 3.28 |
| 2002-09-23 | 3.28 |
| 2002-09-20 | 2.15 |
| 2002-09-19 | 3.28 |
| 2002-09-18 | 3.28 |
| 2002-09-17 | 3.28 |
| 2002-09-16 | 3.28 |
| 2002-09-13 | 4.40 |
| 2002-09-12 | 4.40 |
| 2002-09-11 | 4.40 |
| 2002-09-10 | 4.40 |
| 2002-09-09 | 5.49 |
| 2002-09-06 | 3.31 |
| 2002-09-05 | 3.31 |
| 2002-09-04 | 2.22 |
| 2002-09-03 | 2.22 |
| 2002-09-02 | 2.22 |
| 2002-08-30 | 4.40 |
| 2002-08-29 | 4.40 |
| 2002-08-28 | 4.40 |
| 2002-08-27 | 4.40 |
| 2002-08-26 | 3.31 |
| 2002-08-23 | 3.31 |
| 2002-08-22 | 4.40 |
| 2002-08-21 | 4.40 |
| 2002-08-20 | 4.40 |
| 2002-08-19 | 4.40 |
| 2002-08-16 | 3.31 |
| 2002-08-15 | 3.31 |
| 2002-08-14 | 4.40 |
| 2002-08-13 | 4.40 |
| 2002-08-12 | 4.40 |
| 2002-08-09 | 3.31 |
| 2002-08-08 | 4.40 |
| 2002-08-07 | 4.40 |
| 2002-08-06 | 3.31 |
| 2002-08-05 | 7.66 |
| 2002-08-02 | 7.66 |
| 2002-08-01 | 6.57 |
| 2002-07-31 | 7.66 |
| 2002-07-30 | 4.40 |
| 2002-07-29 | 4.40 |
| 2002-07-26 | 2.22 |
| 2002-07-25 | 8.75 |
| 2002-07-24 | 6.57 |
| 2002-07-23 | 8.75 |
| 2002-07-22 | 8.75 |
| 2002-07-19 | 10.92 |
| 2002-07-18 | 10.92 |
| 2002-07-17 | 10.92 |
| 2002-07-16 | 13.10 |
| 2002-07-15 | 17.45 |
| 2002-07-12 | 19.62 |
| 2002-07-11 | 21.80 |
| 2002-07-10 | 30.50 |
| 2002-07-09 | 34.85 |
| 2002-07-08 | 30.50 |
| 2002-07-05 | 30.50 |
| 2002-07-04 | 30.50 |
| 2002-07-03 | 30.50 |
| 2002-07-02 | 30.50 |
| 2002-06-28 | 30.50 |
| 2002-06-27 | 28.32 |
| 2002-06-26 | 23.97 |
| 2002-06-25 | 28.32 |
| 2002-06-24 | 28.32 |
| 2002-06-21 | 28.32 |
| 2002-06-20 | 28.32 |
| 2002-06-19 | 28.32 |
| 2002-06-18 | 30.50 |
| 2002-06-17 | 28.32 |
| 2002-06-14 | 28.32 |
| 2002-06-13 | 32.67 |
| 2002-06-12 | 30.50 |
| 2002-06-11 | 32.67 |
| 2002-06-10 | 32.67 |
| 2002-06-07 | 30.50 |
| 2002-06-06 | 32.67 |
| 2002-06-05 | 32.67 |
| 2002-06-04 | 32.67 |
| 2002-06-03 | 34.85 |
| 2002-05-31 | 32.67 |
| 2002-05-30 | 32.67 |
| 2002-05-29 | 32.67 |
| 2002-05-28 | 32.67 |
| 2002-05-27 | 32.67 |
| 2002-05-24 | 32.67 |
| 2002-05-23 | 32.67 |
| 2002-05-22 | 34.85 |
| 2002-05-21 | 32.67 |
| 2002-05-17 | 32.67 |
| 2002-05-16 | 32.67 |
| 2002-05-15 | 32.67 |
| 2002-05-14 | 34.85 |
| 2002-05-13 | 34.85 |
| 2002-05-10 | 34.85 |
| 2002-05-09 | 37.02 |
| 2002-05-08 | 39.20 |
| 2002-05-07 | 39.20 |
| 2002-05-06 | 32.67 |
| 2002-05-03 | 28.32 |
| 2002-05-02 | 28.32 |
| 2002-04-30 | 26.15 |
| 2002-04-29 | 26.15 |
| 2002-04-26 | 26.15 |
| 2002-04-25 | 26.15 |
| 2002-04-24 | 28.32 |
| 2002-04-23 | 28.32 |
| 2002-04-22 | 23.97 |
| 2002-04-19 | 21.80 |
| 2002-04-18 | 23.97 |
| 2002-04-17 | 23.97 |
| 2002-04-16 | 23.97 |
| 2002-04-15 | 23.97 |
| 2002-04-12 | 21.80 |
| 2002-04-11 | 23.97 |
| 2002-04-10 | 21.80 |
| 2002-04-09 | 21.80 |
| 2002-04-08 | 19.62 |
| 2002-04-04 | 19.62 |
| 2002-04-03 | 19.62 |
| 2002-04-02 | 19.62 |
| 2002-03-28 | 21.80 |
| 2002-03-27 | 19.62 |
| 2002-03-26 | 21.80 |
| 2002-03-25 | 21.80 |
| 2002-03-22 | 17.45 |
| 2002-03-21 | 17.45 |
| 2002-03-20 | 15.27 |
| 2002-03-19 | 19.62 |
| 2002-03-18 | 21.80 |
| 2002-03-15 | 19.62 |
| 2002-03-14 | 21.80 |
| 2002-03-13 | 19.62 |
| 2002-03-12 | 21.80 |
| 2002-03-11 | 23.97 |
| 2002-03-08 | 19.62 |
| 2002-03-07 | 19.62 |
| 2002-03-06 | 19.62 |
| 2002-03-05 | 17.45 |
| 2002-03-04 | 19.62 |
| 2002-03-01 | 17.45 |
| 2002-02-28 | 19.62 |
| 2002-02-27 | 15.27 |
| 2002-02-26 | 19.62 |
| 2002-02-25 | 17.45 |
| 2002-02-22 | 19.62 |
| 2002-02-21 | 19.62 |
| 2002-02-20 | 21.80 |
| 2002-02-19 | 15.27 |
| 2002-02-18 | 17.45 |
| 2002-02-15 | 15.27 |
| 2002-02-11 | 15.27 |
| 2002-02-08 | 15.27 |
| 2002-02-07 | 15.27 |
| 2002-02-06 | 13.10 |
| 2002-02-05 | 15.27 |
| 2002-02-04 | 15.27 |
| 2002-02-01 | 15.27 |
| 2002-01-31 | 15.27 |
| 2002-01-30 | 15.27 |
| 2002-01-29 | 15.27 |
| 2002-01-28 | 15.27 |
| 2002-01-25 | 17.45 |
| 2002-01-24 | 15.27 |
| 2002-01-23 | 15.27 |
| 2002-01-22 | 15.27 |
| 2002-01-21 | 15.27 |
| 2002-01-18 | 15.27 |
| 2002-01-17 | 13.10 |
| 2002-01-16 | 15.27 |
| 2002-01-15 | 15.27 |
| 2002-01-14 | 15.27 |
| 2002-01-11 | 15.27 |
| 2002-01-10 | 15.27 |
| 2002-01-09 | 13.10 |
| 2002-01-08 | 15.27 |
| 2002-01-07 | 15.27 |
| 2002-01-04 | 15.27 |
| 2002-01-03 | 17.37 |
| 2002-01-02 | 15.27 |
| 2001-12-31 | 15.27 |
| 2001-12-28 | 15.27 |
| 2001-12-27 | 13.18 |
| 2001-12-24 | 13.18 |
| 2001-12-21 | 15.27 |
| 2001-12-20 | 17.37 |
| 2001-12-19 | 15.27 |
| 2001-12-18 | 13.18 |
| 2001-12-17 | 15.27 |
| 2001-12-14 | 15.27 |
| 2001-12-13 | 13.18 |
| 2001-12-12 | 13.18 |
| 2001-12-11 | 17.37 |
| 2001-12-10 | 17.37 |
| 2001-12-07 | 17.37 |
| 2001-12-06 | 17.37 |
| 2001-12-05 | 15.27 |
| 2001-12-04 | 13.18 |
| 2001-12-03 | 13.18 |
| 2001-11-30 | 13.18 |
| 2001-11-29 | 13.18 |
| 2001-11-28 | 15.27 |
| 2001-11-27 | 15.27 |
| 2001-11-26 | 15.27 |
| 2001-11-23 | 17.37 |
| 2001-11-22 | 15.27 |
| 2001-11-21 | 17.37 |
| 2001-11-20 | 17.37 |
| 2001-11-19 | 15.27 |
| 2001-11-16 | 13.18 |
| 2001-11-15 | 13.18 |
| 2001-11-14 | 13.18 |
| 2001-11-13 | 11.08 |
| 2001-11-12 | 11.08 |
| 2001-11-09 | 11.08 |
| 2001-11-08 | 11.08 |
| 2001-11-07 | 11.08 |
| 2001-11-06 | 8.99 |
| 2001-11-05 | 8.99 |
| 2001-11-02 | 8.99 |
| 2001-11-01 | 8.99 |
| 2001-10-31 | 8.99 |
| 2001-10-30 | 11.08 |
| 2001-10-29 | 11.08 |
| 2001-10-26 | 11.08 |
| 2001-10-24 | 8.99 |
| 2001-10-23 | 11.08 |
| 2001-10-22 | 6.89 |
| 2001-10-19 | 6.89 |
| 2001-10-18 | 8.99 |
| 2001-10-17 | 11.08 |
| 2001-10-16 | 11.08 |
| 2001-10-15 | 13.18 |
| 2001-10-12 | 13.18 |
| 2001-10-11 | 13.18 |
| 2001-10-10 | 13.18 |
| 2001-10-09 | 8.99 |
| 2001-10-08 | 11.08 |
| 2001-10-05 | 8.99 |
| 2001-10-04 | 8.99 |
| 2001-10-03 | 8.99 |
| 2001-09-28 | 11.08 |
| 2001-09-27 | 8.99 |
| 2001-09-26 | 8.99 |
| 2001-09-25 | 11.08 |
| 2001-09-24 | 11.08 |
| 2001-09-21 | 8.99 |
| 2001-09-20 | 11.08 |
| 2001-09-19 | 11.08 |
| 2001-09-18 | 8.99 |
| 2001-09-17 | 13.18 |
| 2001-09-14 | 15.27 |
| 2001-09-13 | 17.37 |
| 2001-09-12 | 12.13 |
| 2001-09-11 | 18.03 |
| 2001-09-10 | 18.03 |
| 2001-09-07 | 16.06 |
| 2001-09-06 | 16.06 |
| 2001-09-05 | 18.03 |
| 2001-09-04 | 18.03 |
| 2001-09-03 | 18.03 |
| 2001-08-31 | 18.03 |
| 2001-08-30 | 14.10 |
| 2001-08-29 | 12.13 |
| 2001-08-28 | 12.13 |
| 2001-08-27 | 12.13 |
| 2001-08-24 | 14.10 |
| 2001-08-23 | 10.16 |
| 2001-08-22 | 12.13 |
| 2001-08-21 | 12.13 |
| 2001-08-20 | 12.13 |
| 2001-08-17 | 12.13 |
| 2001-08-16 | 14.10 |
| 2001-08-15 | 14.10 |
| 2001-08-14 | 12.13 |
| 2001-08-13 | 12.13 |
| 2001-08-10 | 12.13 |
| 2001-08-09 | 12.13 |
| 2001-08-08 | 10.16 |
| 2001-08-07 | 12.13 |
| 2001-08-06 | 12.13 |
| 2001-08-03 | 12.13 |
| 2001-08-02 | 16.06 |
| 2001-08-01 | 14.10 |
| 2001-07-31 | 16.06 |
| 2001-07-30 | 14.10 |
| 2001-07-27 | 14.10 |
| 2001-07-26 | 14.10 |
| 2001-07-24 | 14.10 |
| 2001-07-23 | 14.10 |
| 2001-07-20 | 14.10 |
| 2001-07-19 | 12.13 |
| 2001-07-18 | 12.13 |
| 2001-07-17 | 14.10 |
| 2001-07-16 | 16.06 |
| 2001-07-13 | 16.06 |
| 2001-07-12 | 16.06 |
| 2001-07-11 | 14.10 |
| 2001-07-10 | 18.03 |
| 2001-07-09 | 20.00 |
| 2001-07-05 | 18.03 |
| 2001-07-04 | 18.03 |
| 2001-07-03 | 18.03 |
| 2001-06-29 | 18.03 |
| 2001-06-28 | 18.03 |
| 2001-06-27 | 18.03 |
| 2001-06-26 | 18.03 |
| 2001-06-22 | 20.00 |
| 2001-06-21 | 18.03 |
| 2001-06-20 | 16.06 |
| 2001-06-19 | 14.10 |
| 2001-06-18 | 14.10 |
| 2001-06-15 | 14.10 |
| 2001-06-14 | 16.06 |
| 2001-06-13 | 18.03 |
| 2001-06-12 | 20.00 |
| 2001-06-11 | 21.96 |
| 2001-06-08 | 18.03 |
| 2001-06-07 | 18.03 |
| 2001-06-06 | 18.03 |
| 2001-06-05 | 18.03 |
| 2001-06-04 | 18.03 |
| 2001-06-01 | 20.00 |
| 2001-05-31 | 18.03 |
| 2001-05-30 | 20.00 |
| 2001-05-29 | 21.96 |
| 2001-05-28 | 21.96 |
| 2001-05-25 | 18.03 |
| 2001-05-24 | 18.03 |
| 2001-05-23 | 18.03 |
| 2001-05-22 | 14.10 |
| 2001-05-21 | 14.10 |
| 2001-05-18 | 12.13 |
| 2001-05-17 | 8.19 |
| 2001-05-16 | 8.19 |
| 2001-05-15 | 8.19 |
| 2001-05-14 | 6.23 |
| 2001-05-11 | 8.19 |
| 2001-05-10 | 8.19 |
| 2001-05-09 | 8.19 |
| 2001-05-08 | 8.19 |
| 2001-05-07 | 8.19 |
| 2001-05-04 | 6.23 |
| 2001-05-03 | 6.23 |
| 2001-05-02 | 6.23 |
| 2001-04-27 | 6.23 |
| 2001-04-26 | 4.26 |
| 2001-04-25 | 6.23 |
| 2001-04-24 | 6.23 |
| 2001-04-23 | 4.26 |
| 2001-04-20 | 4.26 |
| 2001-04-19 | 6.23 |
| 2001-04-18 | 4.26 |
| 2001-04-17 | 4.26 |
| 2001-04-12 | 4.26 |
| 2001-04-11 | 4.26 |
| 2001-04-10 | 4.26 |
| 2001-04-09 | 0.33 |
| 2001-04-06 | 6.23 |
| 2001-04-04 | 2.29 |
| 2001-04-03 | 6.23 |
| 2001-04-02 | 8.19 |
| 2001-03-30 | 8.19 |
| 2001-03-29 | 4.26 |
| 2001-03-28 | 4.26 |
| 2001-03-27 | 8.19 |
| 2001-03-26 | 10.16 |
| 2001-03-23 | 4.26 |
| 2001-03-22 | 0.33 |
| 2001-03-21 | 6.23 |
| 2001-03-20 | 6.23 |
| 2001-03-19 | 8.19 |
| 2001-03-16 | 6.23 |
| 2001-03-15 | 8.19 |
| 2001-03-14 | 8.19 |
| 2001-03-13 | 8.19 |
| 2001-03-12 | 8.19 |
| 2001-03-09 | 10.16 |
| 2001-03-08 | 10.16 |
| 2001-03-07 | 12.13 |
| 2001-03-06 | 12.13 |
| 2001-03-05 | 10.16 |
| 2001-03-02 | 10.16 |
| 2001-03-01 | 8.19 |
| 2001-02-28 | 12.13 |
| 2001-02-27 | 12.13 |
| 2001-02-26 | 12.13 |
| 2001-02-23 | 12.13 |
| 2001-02-22 | 10.16 |
| 2001-02-21 | 12.13 |
| 2001-02-20 | 10.16 |
| 2001-02-19 | 14.10 |
| 2001-02-16 | 14.10 |
| 2001-02-15 | 14.10 |
| 2001-02-14 | 12.13 |
| 2001-02-13 | 12.13 |
| 2001-02-12 | 14.10 |
| 2001-02-09 | 12.13 |
| 2001-02-08 | 14.10 |
| 2001-02-07 | 12.13 |
| 2001-02-06 | 12.13 |
| 2001-02-05 | 10.16 |
| 2001-02-02 | 12.13 |
| 2001-02-01 | 10.16 |
| 2001-01-31 | 10.16 |
| 2001-01-30 | 12.13 |
| 2001-01-29 | 10.16 |
| 2001-01-23 | 10.16 |
| 2001-01-22 | 10.16 |
| 2001-01-19 | 10.16 |
| 2001-01-18 | 12.13 |
| 2001-01-17 | 10.16 |
| 2001-01-16 | 12.13 |
| 2001-01-15 | 12.13 |
| 2001-01-12 | 10.16 |
| 2001-01-11 | 10.16 |
| 2001-01-10 | 11.15 |
| 2001-01-09 | 11.15 |
| 2001-01-08 | 11.15 |
| 2001-01-05 | 9.26 |
| 2001-01-04 | 9.26 |
| 2001-01-03 | 5.49 |
| 2001-01-02 | 9.26 |
| 2000-12-29 | 9.26 |
| 2000-12-28 | 5.49 |
| 2000-12-27 | 5.49 |
| 2000-12-22 | 9.26 |
| 2000-12-21 | 7.38 |
| 2000-12-20 | 7.38 |
| 2000-12-19 | 7.38 |
| 2000-12-18 | 14.91 |
| 2000-12-15 | 14.91 |
| 2000-12-14 | 13.03 |
| 2000-12-13 | 14.91 |
| 2000-12-12 | 14.91 |
| 2000-12-11 | 14.91 |
| 2000-12-08 | 13.03 |
| 2000-12-07 | 13.03 |
| 2000-12-06 | 13.03 |
| 2000-12-05 | 9.26 |
| 2000-12-04 | 9.26 |
| 2000-12-01 | 7.38 |
| 2000-11-30 | 5.49 |
| 2000-11-29 | 7.38 |
| 2000-11-28 | 9.26 |
| 2000-11-27 | 9.26 |
| 2000-11-24 | 7.38 |
| 2000-11-23 | 9.26 |
| 2000-11-22 | 7.38 |
| 2000-11-21 | 7.38 |
| 2000-11-20 | 7.38 |
| 2000-11-17 | 9.26 |
| 2000-11-16 | 7.38 |
| 2000-11-15 | 11.15 |
| 2000-11-14 | 7.38 |
| 2000-11-13 | 7.38 |
| 2000-11-10 | 7.38 |
| 2000-11-09 | 7.38 |
| 2000-11-08 | 7.38 |
| 2000-11-07 | 9.26 |
| 2000-11-06 | 7.38 |
| 2000-11-03 | 7.38 |
| 2000-11-02 | 5.49 |
| 2000-11-01 | 5.49 |
| 2000-10-31 | 3.61 |
| 2000-10-30 | 5.49 |
| 2000-10-27 | 3.61 |
| 2000-10-26 | 1.73 |
| 2000-10-25 | 5.49 |
| 2000-10-24 | 5.49 |
| 2000-10-23 | 3.61 |
| 2000-10-20 | 3.61 |
| 2000-10-19 | 1.73 |
| 2000-10-18 | 1.73 |
| 2000-10-17 | 3.61 |
| 2000-10-16 | 3.61 |
| 2000-10-13 | 3.61 |
| 2000-10-12 | 5.49 |
| 2000-10-11 | 3.61 |
| 2000-10-10 | 5.49 |
| 2000-10-09 | 3.61 |
| 2000-10-05 | 5.49 |
| 2000-10-04 | 5.49 |
| 2000-10-03 | 5.49 |
| 2000-09-29 | 5.49 |
| 2000-09-28 | 5.49 |
| 2000-09-27 | 9.26 |
| 2000-09-26 | 11.15 |
| 2000-09-25 | 11.15 |
| 2000-09-22 | 5.49 |
| 2000-09-21 | 7.38 |
| 2000-09-20 | 11.15 |
| 2000-09-19 | 9.26 |
| 2000-09-18 | 13.03 |
| 2000-09-15 | 16.80 |
| 2000-09-14 | 14.91 |
| 2000-09-12 | 16.80 |
| 2000-09-11 | 16.80 |
| 2000-09-08 | 20.56 |
| 2000-09-07 | 20.56 |
| 2000-09-06 | 22.31 |
| 2000-09-05 | 20.56 |
| 2000-09-04 | 22.31 |
| 2000-09-01 | 20.56 |
| 2000-08-31 | 20.56 |
| 2000-08-30 | 18.82 |
| 2000-08-29 | 22.31 |
| 2000-08-28 | 20.56 |
| 2000-08-25 | 20.56 |
| 2000-08-24 | 24.06 |
| 2000-08-23 | 22.31 |
| 2000-08-22 | 22.31 |
| 2000-08-21 | 22.31 |
| 2000-08-18 | 20.56 |
| 2000-08-17 | 20.56 |
| 2000-08-16 | 22.31 |
| 2000-08-15 | 20.56 |
| 2000-08-14 | 20.56 |
| 2000-08-11 | 22.31 |
| 2000-08-10 | 24.06 |
| 2000-08-09 | 24.06 |
| 2000-08-08 | 24.06 |
| 2000-08-07 | 25.81 |
| 2000-08-04 | 24.06 |
| 2000-08-03 | 22.31 |
| 2000-08-02 | 22.31 |
| 2000-08-01 | 22.31 |
| 2000-07-31 | 25.81 |
| 2000-07-28 | 17.07 |
| 2000-07-27 | 20.56 |
| 2000-07-26 | 22.31 |
| 2000-07-25 | 22.31 |
| 2000-07-24 | 20.56 |
| 2000-07-21 | 17.07 |
| 2000-07-20 | 17.07 |
| 2000-07-19 | 17.07 |
| 2000-07-18 | 15.32 |
| 2000-07-17 | 17.07 |
| 2000-07-14 | 17.07 |
| 2000-07-13 | 18.82 |
| 2000-07-12 | 18.82 |
| 2000-07-11 | 18.82 |
| 2000-07-10 | 18.82 |
| 2000-07-07 | 17.07 |
| 2000-07-06 | 15.32 |
| 2000-07-05 | 17.07 |
| 2000-07-04 | 17.07 |
| 2000-07-03 | 13.58 |
| 2000-06-30 | 15.32 |
| 2000-06-29 | 13.58 |
| 2000-06-28 | 13.58 |
| 2000-06-27 | 10.08 |
| 2000-06-26 | 11.83 |
| 2000-06-23 | 11.83 |
| 2000-06-22 | 11.83 |
| 2000-06-21 | 13.58 |
| 2000-06-20 | 10.08 |
| 2000-06-19 | 11.83 |
| 2000-06-16 | 11.83 |
| 2000-06-15 | 8.33 |
| 2000-06-14 | 6.59 |
| 2000-06-13 | 6.59 |
| 2000-06-12 | 8.33 |
| 2000-06-09 | 6.59 |
| 2000-06-08 | 8.33 |
| 2000-06-07 | 10.08 |
| 2000-06-05 | 3.09 |
| 2000-06-02 | -0.40 |
| 2000-06-01 | -0.40 |
| 2000-05-31 | -2.15 |
| 2000-05-30 | -5.65 |
| 2000-05-29 | -5.65 |
| 2000-05-26 | -9.14 |
| 2000-05-25 | -5.65 |
| 2000-05-24 | -5.65 |
| 2000-05-23 | -3.90 |
| 2000-05-22 | -2.15 |
| 2000-05-19 | -0.40 |
| 2000-05-18 | -0.40 |
| 2000-05-17 | 1.34 |
| 2000-05-16 | 1.34 |
| 2000-05-15 | -2.15 |
| 2000-05-12 | -2.15 |
| 2000-05-10 | -2.15 |
| 2000-05-09 | -0.40 |
| 2000-05-08 | -0.40 |
| 2000-05-05 | 3.09 |
| 2000-05-04 | 1.34 |
| 2000-05-03 | -0.40 |
| 2000-05-02 | 1.34 |
| 2000-04-28 | -0.40 |
| 2000-04-27 | -0.40 |
| 2000-04-26 | 1.34 |
| 2000-04-25 | 1.34 |
| 2000-04-20 | 1.34 |
| 2000-04-19 | -0.40 |
| 2000-04-18 | 1.34 |
| 2000-04-17 | -2.15 |
| 2000-04-14 | 6.59 |
| 2000-04-13 | 8.33 |
| 2000-04-12 | 6.59 |
| 2000-04-11 | 3.09 |
| 2000-04-10 | 1.34 |
| 2000-04-07 | 4.84 |
| 2000-04-06 | 6.59 |
| 2000-04-05 | 6.59 |
| 2000-04-03 | 8.33 |
| 2000-03-31 | 11.83 |
| 2000-03-30 | 11.83 |
| 2000-03-29 | 10.08 |
| 2000-03-28 | 11.83 |
| 2000-03-27 | 11.83 |
| 2000-03-24 | 10.08 |
| 2000-03-23 | 10.08 |
| 2000-03-22 | 8.33 |
| 2000-03-21 | 8.33 |
| 2000-03-20 | 8.33 |
| 2000-03-17 | 10.08 |
| 2000-03-16 | 10.08 |
| 2000-03-15 | 13.58 |
| 2000-03-14 | 11.83 |
| 2000-03-13 | 11.83 |
| 2000-03-10 | 13.58 |
| 2000-03-09 | 15.32 |
| 2000-03-08 | 18.82 |
| 2000-03-07 | 17.07 |
| 2000-03-06 | 13.58 |
| 2000-03-03 | 13.58 |
| 2000-03-02 | 11.83 |
| 2000-03-01 | 10.08 |
| 2000-02-29 | 11.83 |
| 2000-02-28 | 10.08 |
| 2000-02-25 | 15.32 |
| 2000-02-24 | 22.31 |
| 2000-02-23 | 17.07 |
| 2000-02-22 | 18.82 |
| 2000-02-21 | 24.06 |
| 2000-02-18 | 31.05 |
| 2000-02-17 | 31.05 |
| 2000-02-16 | 20.56 |
| 2000-02-15 | 18.82 |
| 2000-02-14 | 22.31 |
| 2000-02-11 | 25.81 |
| 2000-02-10 | 25.81 |
| 2000-02-09 | 27.55 |
| 2000-02-08 | 34.54 |
| 2000-02-03 | 29.30 |
| 2000-02-02 | 24.06 |
| 2000-02-01 | 24.06 |
| 2000-01-31 | 27.55 |
| 2000-01-28 | 29.30 |
| 2000-01-27 | 22.31 |
| 2000-01-26 | 17.07 |
| 2000-01-25 | 8.33 |
| 2000-01-24 | 8.33 |
| 2000-01-21 | 4.84 |
| 2000-01-20 | 6.59 |
| 2000-01-19 | 4.84 |
| 2000-01-18 | 4.84 |
| 2000-01-17 | 6.59 |
| 2000-01-14 | 6.59 |
| 2000-01-13 | 4.84 |
| 2000-01-12 | 8.33 |
| 2000-01-11 | 6.59 |
| 2000-01-10 | 6.59 |
| 2000-01-07 | 8.33 |
| 2000-01-06 | 4.84 |
| 2000-01-05 | 8.33 |
| 2000-01-04 | 16.67 |
| 2000-01-03 | 13.33 |
| 1999-12-30 | 11.67 |
| 1999-12-29 | 6.67 |
| 1999-12-28 | 5.00 |
| 1999-12-24 | 5.00 |
| 1999-12-23 | 5.00 |
| 1999-12-22 | 3.33 |
| 1999-12-21 | 6.67 |
| 1999-12-20 | 8.33 |
| 1999-12-17 | 1.67 |
| 1999-12-16 | -5.00 |
| 1999-12-15 | -5.00 |
| 1999-12-14 | -3.33 |
| 1999-12-13 | -1.67 |
| 1999-12-10 | -5.00 |
| 1999-12-09 | -6.67 |
| 1999-12-08 | -8.33 |
| 1999-12-07 | -8.33 |
| 1999-12-06 | -8.33 |
| 1999-12-03 | -11.67 |
| 1999-12-02 | -8.33 |
| 1999-12-01 | -10.00 |
| 1999-11-30 | -8.33 |
| 1999-11-29 | -10.00 |
| 1999-11-26 | -11.67 |
| 1999-11-25 | -11.67 |
| 1999-11-24 | -8.33 |
| 1999-11-23 | -6.67 |
| 1999-11-22 | -8.33 |
| 1999-11-19 | -6.67 |
| 1999-11-18 | -6.67 |
| 1999-11-17 | -6.67 |
| 1999-11-16 | -6.67 |
| 1999-11-15 | -6.67 |
| 1999-11-12 | -8.33 |
| 1999-11-11 | -8.33 |
| 1999-11-10 | -6.67 |
| 1999-11-09 | -8.33 |
| 1999-11-08 | -8.33 |
| 1999-11-05 | -6.67 |
| 1999-11-04 | -6.67 |
| 1999-11-03 | -8.33 |
| 1999-11-02 | -8.33 |
| 1999-11-01 | -6.67 |
| 1999-10-29 | -6.67 |
| 1999-10-28 | -6.67 |
| 1999-10-27 | -6.67 |
| 1999-10-26 | -5.00 |
| 1999-10-25 | -1.67 |
| 1999-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy