Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 2026-01-08 | 6,132.74 |
| 2026-01-07 | 6,404.92 |
| 2026-01-06 | 6,312.38 |
| 2026-01-05 | 6,312.38 |
| 2026-01-02 | 6,274.27 |
| 2025-12-31 | 6,317.82 |
| 2025-12-30 | 6,377.70 |
| 2025-12-29 | 6,432.13 |
| 2025-12-24 | 6,600.88 |
| 2025-12-23 | 6,622.65 |
| 2025-12-22 | 6,486.57 |
| 2025-12-19 | 6,524.67 |
| 2025-12-18 | 6,345.04 |
| 2025-12-17 | 6,241.61 |
| 2025-12-16 | 6,296.05 |
| 2025-12-15 | 6,377.70 |
| 2025-12-12 | 6,290.60 |
| 2025-12-11 | 6,230.73 |
| 2025-12-10 | 6,317.82 |
| 2025-12-09 | 6,339.60 |
| 2025-12-08 | 6,519.23 |
| 2025-12-05 | 6,464.79 |
| 2025-12-04 | 6,459.35 |
| 2025-12-03 | 6,415.80 |
| 2025-12-02 | 6,502.90 |
| 2025-12-01 | 6,492.01 |
| 2025-11-28 | 6,394.03 |
| 2025-11-27 | 6,415.80 |
| 2025-11-26 | 6,432.13 |
| 2025-11-25 | 6,475.68 |
| 2025-11-24 | 6,443.02 |
| 2025-11-21 | 6,415.80 |
| 2025-11-20 | 6,475.68 |
| 2025-11-19 | 6,443.02 |
| 2025-11-18 | 6,481.12 |
| 2025-11-17 | 6,568.22 |
| 2025-11-14 | 6,432.13 |
| 2025-11-13 | 6,394.03 |
| 2025-11-12 | 6,301.49 |
| 2025-11-11 | 6,453.91 |
| 2025-11-10 | 6,421.25 |
| 2025-11-07 | 6,366.81 |
| 2025-11-06 | 6,268.83 |
| 2025-11-05 | 6,355.93 |
| 2025-11-04 | 6,089.20 |
| 2025-11-03 | 5,893.23 |
| 2025-10-31 | 5,702.71 |
| 2025-10-30 | 5,795.25 |
| 2025-10-28 | 5,893.23 |
| 2025-10-27 | 5,887.79 |
| 2025-10-24 | 5,838.80 |
| 2025-10-23 | 5,866.02 |
| 2025-10-22 | 5,806.14 |
| 2025-10-21 | 5,773.48 |
| 2025-10-20 | 5,817.02 |
| 2025-10-17 | 5,768.03 |
| 2025-10-16 | 5,833.35 |
| 2025-10-15 | 5,713.60 |
| 2025-10-14 | 5,659.16 |
| 2025-10-13 | 5,680.94 |
| 2025-10-10 | 5,604.73 |
| 2025-10-09 | 5,588.40 |
| 2025-10-08 | 5,517.63 |
| 2025-10-06 | 5,463.20 |
| 2025-10-03 | 5,490.42 |
| 2025-10-02 | 5,593.84 |
| 2025-09-30 | 5,572.07 |
| 2025-09-29 | 5,566.63 |
| 2025-09-26 | 5,561.18 |
| 2025-09-25 | 5,523.08 |
| 2025-09-24 | 5,550.30 |
| 2025-09-23 | 5,599.29 |
| 2025-09-22 | 5,735.37 |
| 2025-09-19 | 5,838.80 |
| 2025-09-18 | 5,822.47 |
| 2025-09-17 | 5,827.91 |
| 2025-09-16 | 5,838.80 |
| 2025-09-15 | 6,029.32 |
| 2025-09-12 | 5,996.66 |
| 2025-09-11 | 6,012.99 |
| 2025-09-10 | 6,034.76 |
| 2025-09-09 | 6,089.20 |
| 2025-09-08 | 6,051.09 |
| 2025-09-05 | 6,051.09 |
| 2025-09-04 | 6,012.99 |
| 2025-09-03 | 5,964.00 |
| 2025-09-02 | 5,969.44 |
| 2025-09-01 | 5,980.33 |
| 2025-08-29 | 5,904.12 |
| 2025-08-28 | 5,964.00 |
| 2025-08-27 | 6,061.98 |
| 2025-08-26 | 6,176.29 |
| 2025-08-25 | 5,969.44 |
| 2025-08-22 | 5,964.00 |
| 2025-08-21 | 5,925.89 |
| 2025-08-20 | 5,931.34 |
| 2025-08-19 | 5,789.81 |
| 2025-08-18 | 5,778.92 |
| 2025-08-15 | 5,974.88 |
| 2025-08-14 | 6,138.19 |
| 2025-08-13 | 5,953.11 |
| 2025-08-12 | 5,996.66 |
| 2025-08-11 | 6,105.53 |
| 2025-08-08 | 6,083.75 |
| 2025-08-07 | 6,121.86 |
| 2025-08-06 | 6,116.41 |
| 2025-08-05 | 6,078.31 |
| 2025-08-04 | 5,985.77 |
| 2025-08-01 | 6,072.87 |
| 2025-07-31 | 6,203.51 |
| 2025-07-30 | 6,345.04 |
| 2025-07-29 | 6,214.40 |
| 2025-07-28 | 6,203.51 |
| 2025-07-25 | 6,366.81 |
| 2025-07-24 | 6,475.68 |
| 2025-07-23 | 6,443.02 |
| 2025-07-22 | 6,377.70 |
| 2025-07-21 | 6,355.93 |
| 2025-07-18 | 6,159.96 |
| 2025-07-17 | 6,051.09 |
| 2025-07-16 | 6,094.64 |
| 2025-07-15 | 6,007.55 |
| 2025-07-14 | 5,942.22 |
| 2025-07-11 | 6,018.43 |
| 2025-07-10 | 6,072.87 |
| 2025-07-09 | 6,040.21 |
| 2025-07-08 | 6,181.74 |
| 2025-07-07 | 6,170.85 |
| 2025-07-04 | 6,170.85 |
| 2025-07-03 | 6,323.27 |
| 2025-07-02 | 6,257.94 |
| 2025-06-30 | 6,159.96 |
| 2025-06-27 | 6,159.96 |
| 2025-06-26 | 6,225.28 |
| 2025-06-25 | 6,159.96 |
| 2025-06-24 | 6,181.74 |
| 2025-06-23 | 6,170.85 |
| 2025-06-20 | 6,170.85 |
| 2025-06-19 | 6,029.32 |
| 2025-06-18 | 6,170.85 |
| 2025-06-17 | 6,236.17 |
| 2025-06-16 | 6,257.94 |
| 2025-06-13 | 6,301.49 |
| 2025-06-12 | 6,497.46 |
| 2025-06-11 | 6,366.81 |
| 2025-06-10 | 6,614.90 |
| 2025-06-09 | 6,563.49 |
| 2025-06-06 | 6,645.75 |
| 2025-06-05 | 6,512.07 |
| 2025-06-04 | 6,501.79 |
| 2025-06-03 | 6,429.81 |
| 2025-06-02 | 6,440.09 |
| 2025-05-30 | 6,522.35 |
| 2025-05-29 | 6,871.98 |
| 2025-05-28 | 6,861.70 |
| 2025-05-27 | 6,902.83 |
| 2025-05-26 | 6,789.72 |
| 2025-05-23 | 6,800.00 |
| 2025-05-22 | 6,758.87 |
| 2025-05-21 | 6,758.87 |
| 2025-05-20 | 6,779.43 |
| 2025-05-19 | 6,707.45 |
| 2025-05-16 | 6,717.73 |
| 2025-05-15 | 6,676.60 |
| 2025-05-14 | 6,594.34 |
| 2025-05-13 | 6,573.77 |
| 2025-05-12 | 6,697.17 |
| 2025-05-09 | 6,758.87 |
| 2025-05-08 | 6,728.02 |
| 2025-05-07 | 7,057.08 |
| 2025-05-06 | 7,129.06 |
| 2025-05-02 | 7,087.93 |
| 2025-04-30 | 7,118.78 |
| 2025-04-29 | 7,077.65 |
| 2025-04-28 | 7,046.80 |
| 2025-04-25 | 6,995.38 |
| 2025-04-24 | 6,985.10 |
| 2025-04-23 | 6,892.55 |
| 2025-04-22 | 6,923.40 |
| 2025-04-17 | 6,974.81 |
| 2025-04-16 | 6,985.10 |
| 2025-04-15 | 6,974.81 |
| 2025-04-14 | 6,892.55 |
| 2025-04-11 | 6,707.45 |
| 2025-04-10 | 6,728.02 |
| 2025-04-09 | 6,563.49 |
| 2025-04-08 | 6,553.20 |
| 2025-04-07 | 6,244.71 |
| 2025-04-03 | 6,584.05 |
| 2025-04-02 | 6,357.82 |
| 2025-04-01 | 6,306.41 |
| 2025-03-31 | 6,614.90 |
| 2025-03-28 | 6,532.64 |
| 2025-03-27 | 6,378.39 |
| 2025-03-26 | 6,193.29 |
| 2025-03-25 | 6,429.81 |
| 2025-03-24 | 6,501.79 |
| 2025-03-21 | 6,522.35 |
| 2025-03-20 | 6,512.07 |
| 2025-03-19 | 6,573.77 |
| 2025-03-18 | 6,563.49 |
| 2025-03-17 | 6,532.64 |
| 2025-03-14 | 6,398.96 |
| 2025-03-13 | 6,296.12 |
| 2025-03-12 | 6,409.24 |
| 2025-03-11 | 6,440.09 |
| 2025-03-10 | 6,337.26 |
| 2025-03-07 | 6,470.94 |
| 2025-03-06 | 6,296.12 |
| 2025-03-05 | 6,285.84 |
| 2025-03-04 | 6,152.16 |
| 2025-03-03 | 5,884.80 |
| 2025-02-28 | 5,720.27 |
| 2025-02-27 | 6,080.18 |
| 2025-02-26 | 5,956.78 |
| 2025-02-25 | 5,905.37 |
| 2025-02-24 | 5,915.65 |
| 2025-02-21 | 5,771.68 |
| 2025-02-20 | 5,915.65 |
| 2025-02-19 | 5,956.78 |
| 2025-02-18 | 6,090.46 |
| 2025-02-17 | 6,100.75 |
| 2025-02-14 | 5,802.53 |
| 2025-02-13 | 5,730.55 |
| 2025-02-12 | 5,751.12 |
| 2025-02-11 | 5,740.83 |
| 2025-02-10 | 5,802.53 |
| 2025-02-07 | 5,864.23 |
| 2025-02-06 | 5,915.65 |
| 2025-02-05 | 5,895.08 |
| 2025-02-04 | 5,895.08 |
| 2025-02-03 | 5,905.37 |
| 2025-01-28 | 5,997.91 |
| 2025-01-27 | 5,864.23 |
| 2025-01-24 | 5,823.10 |
| 2025-01-23 | 5,699.70 |
| 2025-01-22 | 5,843.67 |
| 2025-01-21 | 5,874.52 |
| 2025-01-20 | 5,874.52 |
| 2025-01-17 | 5,740.83 |
| 2025-01-16 | 5,535.17 |
| 2025-01-15 | 5,607.15 |
| 2025-01-14 | 5,514.60 |
| 2025-01-13 | 5,524.89 |
| 2025-01-10 | 5,535.17 |
| 2025-01-09 | 5,658.57 |
| 2025-01-08 | 5,031.30 |
| 2025-01-07 | 5,010.73 |
| 2025-01-06 | 5,051.86 |
| 2025-01-03 | 5,031.30 |
| 2025-01-02 | 5,062.15 |
| 2024-12-31 | 5,103.28 |
| 2024-12-30 | 5,051.86 |
| 2024-12-27 | 5,123.84 |
| 2024-12-24 | 5,123.84 |
| 2024-12-23 | 5,134.13 |
| 2024-12-20 | 5,005.59 |
| 2024-12-19 | 4,990.16 |
| 2024-12-18 | 5,051.86 |
| 2024-12-17 | 5,082.71 |
| 2024-12-16 | 5,123.84 |
| 2024-12-13 | 5,206.11 |
| 2024-12-12 | 5,329.51 |
| 2024-12-11 | 5,195.83 |
| 2024-12-10 | 5,164.98 |
| 2024-12-09 | 5,195.83 |
| 2024-12-06 | 5,010.73 |
| 2024-12-05 | 4,933.61 |
| 2024-12-04 | 5,041.58 |
| 2024-12-03 | 5,062.15 |
| 2024-12-02 | 4,907.90 |
| 2024-11-29 | 4,913.04 |
| 2024-11-28 | 4,923.32 |
| 2024-11-27 | 5,154.69 |
| 2024-11-26 | 5,082.71 |
| 2024-11-25 | 5,072.43 |
| 2024-11-22 | 5,206.11 |
| 2024-11-21 | 5,350.07 |
| 2024-11-20 | 5,370.64 |
| 2024-11-19 | 5,535.17 |
| 2024-11-18 | 5,524.89 |
| 2024-11-15 | 5,514.60 |
| 2024-11-14 | 5,432.34 |
| 2024-11-13 | 5,411.77 |
| 2024-11-12 | 5,596.87 |
| 2024-11-11 | 5,720.27 |
| 2024-11-08 | 5,895.08 |
| 2024-11-07 | 5,761.40 |
| 2024-11-06 | 5,823.10 |
| 2024-11-05 | 5,874.52 |
| 2024-11-04 | 5,853.95 |
| 2024-11-01 | 5,792.25 |
| 2024-10-31 | 5,740.83 |
| 2024-10-30 | 5,874.52 |
| 2024-10-29 | 5,853.95 |
| 2024-10-28 | 5,946.50 |
| 2024-10-25 | 5,915.65 |
| 2024-10-24 | 6,028.76 |
| 2024-10-23 | 6,059.61 |
| 2024-10-22 | 6,090.46 |
| 2024-10-21 | 6,069.90 |
| 2024-10-18 | 6,111.03 |
| 2024-10-17 | 6,018.48 |
| 2024-10-16 | 6,039.05 |
| 2024-10-15 | 6,090.46 |
| 2024-10-14 | 6,131.59 |
| 2024-10-10 | 6,285.84 |
| 2024-10-09 | 5,895.08 |
| 2024-10-08 | 5,802.53 |
| 2024-10-07 | 6,193.29 |
| 2024-10-04 | 6,152.16 |
| 2024-10-03 | 6,069.90 |
| 2024-10-02 | 5,925.93 |
| 2024-09-30 | 5,668.85 |
| 2024-09-27 | 5,617.44 |
| 2024-09-26 | 5,720.27 |
| 2024-09-25 | 5,504.32 |
| 2024-09-24 | 5,555.74 |
| 2024-09-23 | 5,473.47 |
| 2024-09-20 | 5,432.34 |
| 2024-09-19 | 5,380.92 |
| 2024-09-17 | 5,494.04 |
| 2024-09-16 | 5,339.79 |
| 2024-09-13 | 5,298.66 |
| 2024-09-12 | 5,247.24 |
| 2024-09-11 | 5,267.81 |
| 2024-09-10 | 5,319.22 |
| 2024-09-09 | 5,288.38 |
| 2024-09-05 | 5,329.51 |
| 2024-09-04 | 5,278.09 |
| 2024-09-03 | 5,339.79 |
| 2024-09-02 | 5,308.94 |
| 2024-08-30 | 5,288.38 |
| 2024-08-29 | 5,370.64 |
| 2024-08-28 | 5,144.41 |
| 2024-08-27 | 5,103.28 |
| 2024-08-26 | 4,805.07 |
| 2024-08-23 | 4,681.67 |
| 2024-08-22 | 4,758.79 |
| 2024-08-21 | 4,733.08 |
| 2024-08-20 | 4,655.96 |
| 2024-08-19 | 4,753.65 |
| 2024-08-16 | 4,810.21 |
| 2024-08-15 | 4,661.10 |
| 2024-08-14 | 4,666.24 |
| 2024-08-13 | 4,573.70 |
| 2024-08-12 | 4,522.28 |
| 2024-08-09 | 4,553.13 |
| 2024-08-08 | 4,486.29 |
| 2024-08-07 | 4,830.77 |
| 2024-08-06 | 4,733.08 |
| 2024-08-05 | 4,681.67 |
| 2024-08-02 | 4,748.51 |
| 2024-08-01 | 4,774.22 |
| 2024-07-31 | 4,799.93 |
| 2024-07-30 | 4,640.54 |
| 2024-07-29 | 4,686.81 |
| 2024-07-26 | 4,630.25 |
| 2024-07-25 | 4,635.39 |
| 2024-07-24 | 4,645.68 |
| 2024-07-23 | 4,810.21 |
| 2024-07-22 | 4,933.61 |
| 2024-07-19 | 4,758.79 |
| 2024-07-18 | 4,758.79 |
| 2024-07-17 | 4,681.67 |
| 2024-07-16 | 4,681.67 |
| 2024-07-15 | 4,913.04 |
| 2024-07-12 | 5,000.45 |
| 2024-07-11 | 4,841.06 |
| 2024-07-10 | 4,846.20 |
| 2024-07-09 | 4,892.47 |
| 2024-07-08 | 5,113.56 |
| 2024-07-05 | 5,134.13 |
| 2024-07-04 | 5,051.86 |
| 2024-07-03 | 4,841.06 |
| 2024-07-02 | 4,743.37 |
| 2024-06-28 | 4,738.23 |
| 2024-06-27 | 4,727.94 |
| 2024-06-26 | 5,062.15 |
| 2024-06-25 | 4,887.33 |
| 2024-06-24 | 4,871.91 |
| 2024-06-21 | 4,722.80 |
| 2024-06-20 | 4,866.77 |
| 2024-06-19 | 4,954.17 |
| 2024-06-18 | 4,841.06 |
| 2024-06-17 | 4,815.35 |
| 2024-06-14 | 4,707.38 |
| 2024-06-13 | 4,789.64 |
| 2024-06-12 | 4,630.25 |
| 2024-06-11 | 4,545.26 |
| 2024-06-07 | 4,627.27 |
| 2024-06-06 | 4,694.80 |
| 2024-06-05 | 4,641.74 |
| 2024-06-04 | 4,521.14 |
| 2024-06-03 | 4,458.44 |
| 2024-05-31 | 4,506.67 |
| 2024-05-30 | 4,521.14 |
| 2024-05-29 | 4,569.38 |
| 2024-05-28 | 4,704.45 |
| 2024-05-27 | 4,743.04 |
| 2024-05-24 | 4,506.67 |
| 2024-05-23 | 4,607.97 |
| 2024-05-22 | 4,699.62 |
| 2024-05-21 | 4,723.74 |
| 2024-05-20 | 4,897.40 |
| 2024-05-17 | 4,945.63 |
| 2024-05-16 | 4,974.58 |
| 2024-05-14 | 4,849.16 |
| 2024-05-13 | 4,699.62 |
| 2024-05-10 | 4,603.15 |
| 2024-05-09 | 4,410.20 |
| 2024-05-08 | 4,352.31 |
| 2024-05-07 | 4,386.08 |
| 2024-05-06 | 4,342.67 |
| 2024-05-03 | 4,193.13 |
| 2024-05-02 | 4,173.83 |
| 2024-04-30 | 4,082.18 |
| 2024-04-29 | 4,101.48 |
| 2024-04-26 | 4,154.54 |
| 2024-04-25 | 4,067.71 |
| 2024-04-24 | 4,043.59 |
| 2024-04-23 | 4,019.48 |
| 2024-04-22 | 3,951.94 |
| 2024-04-19 | 3,903.71 |
| 2024-04-18 | 3,937.47 |
| 2024-04-17 | 3,898.88 |
| 2024-04-16 | 3,903.71 |
| 2024-04-15 | 4,009.83 |
| 2024-04-12 | 4,058.07 |
| 2024-04-11 | 4,144.89 |
| 2024-04-10 | 4,130.42 |
| 2024-04-09 | 4,115.95 |
| 2024-04-08 | 4,033.95 |
| 2024-04-05 | 4,019.48 |
| 2024-04-03 | 4,043.59 |
| 2024-04-02 | 4,091.83 |
| 2024-03-28 | 4,038.77 |
| 2024-03-27 | 4,106.30 |
| 2024-03-26 | 4,154.54 |
| 2024-03-25 | 4,284.78 |
| 2024-03-22 | 4,361.96 |
| 2024-03-21 | 4,333.02 |
| 2024-03-20 | 4,270.31 |
| 2024-03-19 | 4,304.08 |
| 2024-03-18 | 4,299.25 |
| 2024-03-15 | 4,236.54 |
| 2024-03-14 | 4,424.67 |
| 2024-03-13 | 4,410.20 |
| 2024-03-12 | 4,395.73 |
| 2024-03-11 | 4,226.90 |
| 2024-03-08 | 4,169.01 |
| 2024-03-07 | 4,149.72 |
| 2024-03-06 | 4,111.13 |
| 2024-03-05 | 4,043.59 |
| 2024-03-04 | 4,193.13 |
| 2024-03-01 | 4,106.30 |
| 2024-02-29 | 4,111.13 |
| 2024-02-28 | 3,976.06 |
| 2024-02-27 | 3,976.06 |
| 2024-02-26 | 3,850.64 |
| 2024-02-23 | 3,927.82 |
| 2024-02-22 | 3,869.94 |
| 2024-02-21 | 3,696.28 |
| 2024-02-20 | 3,628.75 |
| 2024-02-19 | 3,517.81 |
| 2024-02-16 | 3,758.99 |
| 2024-02-15 | 3,648.05 |
| 2024-02-14 | 3,590.16 |
| 2024-02-09 | 3,633.58 |
| 2024-02-08 | 3,734.87 |
| 2024-02-07 | 3,710.76 |
| 2024-02-06 | 3,802.41 |
| 2024-02-05 | 3,580.51 |
| 2024-02-02 | 3,633.58 |
| 2024-02-01 | 3,676.99 |
| 2024-01-31 | 3,643.22 |
| 2024-01-30 | 3,676.99 |
| 2024-01-29 | 3,686.64 |
| 2024-01-26 | 3,532.28 |
| 2024-01-25 | 3,575.69 |
| 2024-01-24 | 3,440.63 |
| 2024-01-23 | 3,387.57 |
| 2024-01-22 | 3,348.98 |
| 2024-01-19 | 3,368.27 |
| 2024-01-18 | 3,484.04 |
| 2024-01-17 | 3,537.10 |
| 2024-01-16 | 3,749.35 |
| 2024-01-15 | 3,980.89 |
| 2024-01-12 | 4,058.07 |
| 2024-01-11 | 4,067.71 |
| 2024-01-10 | 4,048.42 |
| 2024-01-09 | 4,241.37 |
| 2024-01-08 | 4,260.66 |
| 2024-01-05 | 4,390.90 |
| 2024-01-04 | 4,347.49 |
| 2024-01-03 | 4,381.26 |
| 2024-01-02 | 4,376.43 |
| 2023-12-29 | 4,492.20 |
| 2023-12-28 | 4,468.08 |
| 2023-12-27 | 4,357.14 |
| 2023-12-22 | 4,323.37 |
| 2023-12-21 | 4,299.25 |
| 2023-12-20 | 4,236.54 |
| 2023-12-19 | 4,226.90 |
| 2023-12-18 | 4,279.96 |
| 2023-12-15 | 4,328.19 |
| 2023-12-14 | 4,265.49 |
| 2023-12-13 | 4,188.31 |
| 2023-12-12 | 4,361.96 |
| 2023-12-11 | 4,333.02 |
| 2023-12-08 | 4,342.67 |
| 2023-12-07 | 4,395.73 |
| 2023-12-06 | 4,323.37 |
| 2023-12-05 | 4,342.67 |
| 2023-12-04 | 4,497.03 |
| 2023-12-01 | 4,545.26 |
| 2023-11-30 | 4,641.74 |
| 2023-11-29 | 4,506.67 |
| 2023-11-28 | 4,694.80 |
| 2023-11-27 | 4,810.57 |
| 2023-11-24 | 4,791.27 |
| 2023-11-23 | 4,887.75 |
| 2023-11-22 | 4,849.16 |
| 2023-11-21 | 4,907.04 |
| 2023-11-20 | 4,829.86 |
| 2023-11-17 | 4,714.09 |
| 2023-11-16 | 4,829.86 |
| 2023-11-15 | 4,916.69 |
| 2023-11-14 | 4,868.45 |
| 2023-11-13 | 4,839.51 |
| 2023-11-10 | 4,743.04 |
| 2023-11-09 | 4,820.22 |
| 2023-11-08 | 4,800.92 |
| 2023-11-07 | 4,849.16 |
| 2023-11-06 | 4,926.34 |
| 2023-11-03 | 4,993.87 |
| 2023-11-02 | 4,887.75 |
| 2023-11-01 | 4,935.99 |
| 2023-10-31 | 4,907.04 |
| 2023-10-30 | 4,935.99 |
| 2023-10-27 | 4,800.92 |
| 2023-10-26 | 4,829.86 |
| 2023-10-25 | 4,743.04 |
| 2023-10-24 | 4,685.15 |
| 2023-10-20 | 4,704.45 |
| 2023-10-19 | 4,718.92 |
| 2023-10-18 | 4,820.22 |
| 2023-10-17 | 4,829.86 |
| 2023-10-16 | 4,723.74 |
| 2023-10-13 | 4,974.58 |
| 2023-10-12 | 5,254.35 |
| 2023-10-11 | 5,254.35 |
| 2023-10-10 | 5,148.23 |
| 2023-10-09 | 5,099.99 |
| 2023-10-06 | 5,109.64 |
| 2023-10-05 | 4,984.22 |
| 2023-10-04 | 5,013.17 |
| 2023-10-03 | 5,022.81 |
| 2023-09-29 | 5,177.17 |
| 2023-09-28 | 5,090.35 |
| 2023-09-27 | 5,138.58 |
| 2023-09-26 | 5,109.64 |
| 2023-09-25 | 5,099.99 |
| 2023-09-22 | 5,167.53 |
| 2023-09-21 | 4,964.93 |
| 2023-09-20 | 4,993.87 |
| 2023-09-19 | 5,071.05 |
| 2023-09-18 | 5,032.46 |
| 2023-09-15 | 5,157.88 |
| 2023-09-14 | 5,080.70 |
| 2023-09-13 | 5,225.41 |
| 2023-09-12 | 5,283.30 |
| 2023-09-11 | 5,331.53 |
| 2023-09-07 | 5,389.42 |
| 2023-09-06 | 5,408.71 |
| 2023-09-05 | 5,447.30 |
| 2023-09-04 | 5,476.25 |
| 2023-08-31 | 5,456.95 |
| 2023-08-30 | 5,476.25 |
| 2023-08-29 | 5,620.96 |
| 2023-08-28 | 5,620.96 |
| 2023-08-25 | 5,620.96 |
| 2023-08-24 | 5,514.84 |
| 2023-08-23 | 5,167.53 |
| 2023-08-22 | 5,186.82 |
| 2023-08-21 | 5,206.12 |
| 2023-08-18 | 5,196.47 |
| 2023-08-17 | 5,312.24 |
| 2023-08-16 | 5,312.24 |
| 2023-08-15 | 5,370.12 |
| 2023-08-14 | 5,341.18 |
| 2023-08-11 | 5,331.53 |
| 2023-08-10 | 5,312.24 |
| 2023-08-09 | 5,264.00 |
| 2023-08-08 | 5,138.58 |
| 2023-08-07 | 5,302.59 |
| 2023-08-04 | 5,302.59 |
| 2023-08-03 | 5,331.53 |
| 2023-08-02 | 5,341.18 |
| 2023-08-01 | 5,524.48 |
| 2023-07-31 | 5,707.78 |
| 2023-07-28 | 5,601.66 |
| 2023-07-27 | 5,572.72 |
| 2023-07-26 | 5,592.01 |
| 2023-07-25 | 5,553.43 |
| 2023-07-24 | 5,505.19 |
| 2023-07-21 | 5,563.07 |
| 2023-07-20 | 5,563.07 |
| 2023-07-19 | 5,592.01 |
| 2023-07-18 | 5,553.43 |
| 2023-07-14 | 5,563.07 |
| 2023-07-13 | 5,524.48 |
| 2023-07-12 | 5,495.54 |
| 2023-07-11 | 5,505.19 |
| 2023-07-10 | 5,456.95 |
| 2023-07-07 | 5,456.95 |
| 2023-07-06 | 5,370.12 |
| 2023-07-05 | 5,524.48 |
| 2023-07-04 | 5,649.90 |
| 2023-07-03 | 5,813.91 |
| 2023-06-30 | 5,775.32 |
| 2023-06-29 | 5,756.02 |
| 2023-06-28 | 5,698.14 |
| 2023-06-27 | 5,669.19 |
| 2023-06-26 | 5,649.90 |
| 2023-06-23 | 5,698.14 |
| 2023-06-21 | 5,678.84 |
| 2023-06-20 | 5,784.96 |
| 2023-06-19 | 5,659.55 |
| 2023-06-16 | 5,707.78 |
| 2023-06-15 | 5,669.19 |
| 2023-06-14 | 5,688.49 |
| 2023-06-13 | 5,813.91 |
| 2023-06-12 | 5,717.43 |
| 2023-06-09 | 5,620.96 |
| 2023-06-08 | 5,543.78 |
| 2023-06-07 | 5,495.54 |
| 2023-06-06 | 5,565.55 |
| 2023-06-05 | 5,463.89 |
| 2023-06-02 | 5,500.86 |
| 2023-06-01 | 5,260.55 |
| 2023-05-31 | 5,325.25 |
| 2023-05-30 | 5,482.37 |
| 2023-05-29 | 5,556.31 |
| 2023-05-25 | 5,537.82 |
| 2023-05-24 | 5,713.43 |
| 2023-05-23 | 5,657.98 |
| 2023-05-22 | 5,667.22 |
| 2023-05-19 | 5,500.86 |
| 2023-05-18 | 5,667.22 |
| 2023-05-17 | 5,741.16 |
| 2023-05-16 | 5,815.09 |
| 2023-05-15 | 5,981.46 |
| 2023-05-12 | 6,018.43 |
| 2023-05-11 | 6,101.61 |
| 2023-05-10 | 6,212.52 |
| 2023-05-09 | 6,120.09 |
| 2023-05-08 | 6,175.55 |
| 2023-05-05 | 6,304.94 |
| 2023-05-04 | 6,314.18 |
| 2023-05-03 | 6,258.73 |
| 2023-05-02 | 6,231.00 |
| 2023-04-28 | 6,221.76 |
| 2023-04-27 | 6,203.27 |
| 2023-04-26 | 6,184.79 |
| 2023-04-25 | 6,203.27 |
| 2023-04-24 | 6,101.61 |
| 2023-04-21 | 6,073.88 |
| 2023-04-20 | 6,175.55 |
| 2023-04-19 | 6,064.64 |
| 2023-04-18 | 6,055.40 |
| 2023-04-17 | 6,073.88 |
| 2023-04-14 | 6,046.15 |
| 2023-04-13 | 5,962.97 |
| 2023-04-12 | 5,787.37 |
| 2023-04-11 | 5,962.97 |
| 2023-04-06 | 5,944.49 |
| 2023-04-04 | 5,861.31 |
| 2023-04-03 | 5,805.85 |
| 2023-03-31 | 5,944.49 |
| 2023-03-30 | 6,101.61 |
| 2023-03-29 | 6,055.40 |
| 2023-03-28 | 5,768.88 |
| 2023-03-27 | 6,452.82 |
| 2023-03-24 | 6,471.30 |
| 2023-03-23 | 6,471.30 |
| 2023-03-22 | 6,489.79 |
| 2023-03-21 | 6,443.57 |
| 2023-03-20 | 6,545.24 |
| 2023-03-17 | 6,545.24 |
| 2023-03-16 | 6,341.91 |
| 2023-03-15 | 6,277.21 |
| 2023-03-14 | 6,147.82 |
| 2023-03-13 | 6,092.36 |
| 2023-03-10 | 5,962.97 |
| 2023-03-09 | 6,018.43 |
| 2023-03-08 | 5,926.00 |
| 2023-03-07 | 5,981.46 |
| 2023-03-06 | 5,935.25 |
| 2023-03-03 | 5,852.06 |
| 2023-03-02 | 5,972.21 |
| 2023-03-01 | 5,898.28 |
| 2023-02-28 | 5,759.64 |
| 2023-02-27 | 5,898.28 |
| 2023-02-24 | 5,815.09 |
| 2023-02-23 | 5,898.28 |
| 2023-02-22 | 5,852.06 |
| 2023-02-21 | 5,870.55 |
| 2023-02-20 | 5,953.73 |
| 2023-02-17 | 5,935.25 |
| 2023-02-16 | 5,926.00 |
| 2023-02-15 | 5,889.03 |
| 2023-02-14 | 5,916.76 |
| 2023-02-13 | 5,833.58 |
| 2023-02-10 | 5,778.13 |
| 2023-02-09 | 5,815.09 |
| 2023-02-08 | 5,805.85 |
| 2023-02-07 | 5,926.00 |
| 2023-02-06 | 5,916.76 |
| 2023-02-03 | 5,870.55 |
| 2023-02-02 | 5,907.52 |
| 2023-02-01 | 5,879.79 |
| 2023-01-31 | 5,916.76 |
| 2023-01-30 | 5,990.70 |
| 2023-01-27 | 5,990.70 |
| 2023-01-26 | 6,036.91 |
| 2023-01-20 | 5,916.76 |
| 2023-01-19 | 5,907.52 |
| 2023-01-18 | 5,972.21 |
| 2023-01-17 | 6,055.40 |
| 2023-01-16 | 6,147.82 |
| 2023-01-13 | 6,221.76 |
| 2023-01-12 | 6,120.09 |
| 2023-01-11 | 5,990.70 |
| 2023-01-10 | 6,083.12 |
| 2023-01-09 | 6,194.03 |
| 2023-01-06 | 6,129.33 |
| 2023-01-05 | 6,332.67 |
| 2023-01-04 | 6,249.48 |
| 2023-01-03 | 6,378.88 |
| 2022-12-30 | 6,267.97 |
| 2022-12-29 | 6,369.63 |
| 2022-12-28 | 6,332.67 |
| 2022-12-23 | 6,231.00 |
| 2022-12-22 | 6,323.42 |
| 2022-12-21 | 6,175.55 |
| 2022-12-20 | 6,212.52 |
| 2022-12-19 | 6,231.00 |
| 2022-12-16 | 6,240.24 |
| 2022-12-15 | 6,231.00 |
| 2022-12-14 | 6,277.21 |
| 2022-12-13 | 6,221.76 |
| 2022-12-12 | 6,221.76 |
| 2022-12-09 | 6,184.79 |
| 2022-12-08 | 6,064.64 |
| 2022-12-07 | 5,953.73 |
| 2022-12-06 | 5,953.73 |
| 2022-12-05 | 5,676.46 |
| 2022-12-02 | 5,537.82 |
| 2022-12-01 | 5,648.73 |
| 2022-11-30 | 5,796.61 |
| 2022-11-29 | 5,630.25 |
| 2022-11-28 | 5,648.73 |
| 2022-11-25 | 5,500.86 |
| 2022-11-24 | 5,574.79 |
| 2022-11-23 | 5,463.89 |
| 2022-11-22 | 5,463.89 |
| 2022-11-21 | 5,463.89 |
| 2022-11-18 | 5,306.77 |
| 2022-11-17 | 5,436.16 |
| 2022-11-16 | 5,334.49 |
| 2022-11-15 | 5,380.70 |
| 2022-11-14 | 5,325.25 |
| 2022-11-11 | 5,149.65 |
| 2022-11-10 | 5,186.62 |
| 2022-11-09 | 5,029.50 |
| 2022-11-08 | 5,121.92 |
| 2022-11-07 | 5,140.40 |
| 2022-11-04 | 5,232.83 |
| 2022-11-03 | 5,205.01 |
| 2022-11-02 | 5,417.21 |
| 2022-11-01 | 5,452.58 |
| 2022-10-31 | 5,328.79 |
| 2022-10-28 | 5,558.68 |
| 2022-10-27 | 5,682.46 |
| 2022-10-26 | 5,735.51 |
| 2022-10-25 | 5,673.62 |
| 2022-10-24 | 5,585.20 |
| 2022-10-21 | 5,620.57 |
| 2022-10-20 | 5,594.04 |
| 2022-10-19 | 5,638.25 |
| 2022-10-18 | 5,708.98 |
| 2022-10-17 | 5,726.67 |
| 2022-10-14 | 5,753.19 |
| 2022-10-13 | 5,664.78 |
| 2022-10-12 | 5,726.67 |
| 2022-10-11 | 5,806.24 |
| 2022-10-10 | 5,806.24 |
| 2022-10-07 | 5,930.03 |
| 2022-10-06 | 6,009.60 |
| 2022-10-05 | 5,983.08 |
| 2022-10-03 | 5,823.93 |
| 2022-09-30 | 5,885.82 |
| 2022-09-29 | 5,938.87 |
| 2022-09-28 | 6,009.60 |
| 2022-09-27 | 6,195.28 |
| 2022-09-26 | 6,098.02 |
| 2022-09-23 | 6,133.38 |
| 2022-09-22 | 6,274.85 |
| 2022-09-21 | 6,053.81 |
| 2022-09-20 | 6,062.65 |
| 2022-09-19 | 5,991.92 |
| 2022-09-16 | 5,921.18 |
| 2022-09-15 | 5,991.92 |
| 2022-09-14 | 5,938.87 |
| 2022-09-13 | 6,009.60 |
| 2022-09-09 | 6,036.13 |
| 2022-09-08 | 5,894.66 |
| 2022-09-07 | 5,912.34 |
| 2022-09-06 | 5,921.18 |
| 2022-09-05 | 5,876.98 |
| 2022-09-02 | 6,018.44 |
| 2022-09-01 | 5,921.18 |
| 2022-08-31 | 6,071.49 |
| 2022-08-30 | 5,947.71 |
| 2022-08-29 | 5,868.13 |
| 2022-08-26 | 5,991.92 |
| 2022-08-25 | 5,921.18 |
| 2022-08-24 | 5,956.55 |
| 2022-08-23 | 5,823.93 |
| 2022-08-22 | 5,523.31 |
| 2022-08-19 | 5,355.32 |
| 2022-08-18 | 5,461.42 |
| 2022-08-17 | 5,576.36 |
| 2022-08-16 | 5,558.68 |
| 2022-08-15 | 5,514.47 |
| 2022-08-12 | 5,487.94 |
| 2022-08-11 | 5,452.58 |
| 2022-08-10 | 5,293.42 |
| 2022-08-09 | 5,408.37 |
| 2022-08-08 | 5,487.94 |
| 2022-08-05 | 5,496.78 |
| 2022-08-04 | 5,426.05 |
| 2022-08-03 | 5,399.53 |
| 2022-08-02 | 5,452.58 |
| 2022-08-01 | 5,620.57 |
| 2022-07-29 | 5,611.73 |
| 2022-07-28 | 5,655.93 |
| 2022-07-27 | 5,638.25 |
| 2022-07-26 | 5,779.72 |
| 2022-07-25 | 6,027.28 |
| 2022-07-22 | 5,815.08 |
| 2022-07-21 | 5,894.66 |
| 2022-07-20 | 5,735.51 |
| 2022-07-19 | 5,744.35 |
| 2022-07-18 | 5,797.40 |
| 2022-07-15 | 5,859.29 |
| 2022-07-14 | 5,868.13 |
| 2022-07-13 | 6,044.97 |
| 2022-07-12 | 6,018.44 |
| 2022-07-11 | 6,080.33 |
| 2022-07-08 | 6,133.38 |
| 2022-07-07 | 6,133.38 |
| 2022-07-06 | 6,098.02 |
| 2022-07-05 | 5,956.55 |
| 2022-07-04 | 5,894.66 |
| 2022-06-30 | 5,841.61 |
| 2022-06-29 | 5,850.45 |
| 2022-06-28 | 5,938.87 |
| 2022-06-27 | 5,859.29 |
| 2022-06-24 | 5,726.67 |
| 2022-06-23 | 5,470.26 |
| 2022-06-22 | 5,390.68 |
| 2022-06-21 | 5,443.73 |
| 2022-06-20 | 5,434.89 |
| 2022-06-17 | 5,408.37 |
| 2022-06-16 | 5,417.21 |
| 2022-06-15 | 5,496.78 |
| 2022-06-14 | 5,517.98 |
| 2022-06-13 | 5,459.89 |
| 2022-06-10 | 5,509.68 |
| 2022-06-09 | 5,509.68 |
| 2022-06-08 | 5,559.47 |
| 2022-06-07 | 5,559.47 |
| 2022-06-06 | 5,576.07 |
| 2022-06-02 | 5,675.65 |
| 2022-06-01 | 5,675.65 |
| 2022-05-31 | 5,667.35 |
| 2022-05-30 | 5,567.77 |
| 2022-05-27 | 5,567.77 |
| 2022-05-26 | 5,484.78 |
| 2022-05-25 | 5,542.87 |
| 2022-05-24 | 5,360.31 |
| 2022-05-23 | 5,327.12 |
| 2022-05-20 | 5,352.01 |
| 2022-05-19 | 5,302.22 |
| 2022-05-18 | 5,609.26 |
| 2022-05-17 | 5,675.65 |
| 2022-05-16 | 5,791.82 |
| 2022-05-13 | 5,800.12 |
| 2022-05-12 | 5,584.36 |
| 2022-05-11 | 5,990.98 |
| 2022-05-10 | 5,982.68 |
| 2022-05-06 | 5,899.70 |
| 2022-05-05 | 5,949.49 |
| 2022-05-04 | 5,932.89 |
| 2022-05-03 | 5,883.10 |
| 2022-04-29 | 5,866.51 |
| 2022-04-28 | 5,990.98 |
| 2022-04-27 | 5,916.30 |
| 2022-04-26 | 5,899.70 |
| 2022-04-25 | 5,833.31 |
| 2022-04-22 | 6,007.58 |
| 2022-04-21 | 5,874.81 |
| 2022-04-20 | 5,966.09 |
| 2022-04-19 | 5,916.30 |
| 2022-04-14 | 6,024.18 |
| 2022-04-13 | 5,866.51 |
| 2022-04-12 | 5,733.73 |
| 2022-04-11 | 5,683.94 |
| 2022-04-08 | 5,791.82 |
| 2022-04-07 | 5,567.77 |
| 2022-04-06 | 5,675.65 |
| 2022-04-04 | 5,650.75 |
| 2022-04-01 | 5,600.96 |
| 2022-03-31 | 5,376.91 |
| 2022-03-30 | 5,169.45 |
| 2022-03-29 | 5,244.13 |
| 2022-03-28 | 5,534.57 |
| 2022-03-25 | 5,634.15 |
| 2022-03-24 | 5,609.26 |
| 2022-03-23 | 5,675.65 |
| 2022-03-22 | 5,725.44 |
| 2022-03-21 | 5,725.44 |
| 2022-03-18 | 5,750.33 |
| 2022-03-17 | 5,758.63 |
| 2022-03-16 | 5,517.98 |
| 2022-03-15 | 5,650.75 |
| 2022-03-14 | 5,891.40 |
| 2022-03-11 | 5,932.89 |
| 2022-03-10 | 5,990.98 |
| 2022-03-09 | 5,816.72 |
| 2022-03-08 | 5,941.19 |
| 2022-03-07 | 6,497.18 |
| 2022-03-04 | 6,754.43 |
| 2022-03-03 | 6,762.73 |
| 2022-03-02 | 6,704.64 |
| 2022-03-01 | 6,845.71 |
| 2022-02-28 | 7,069.77 |
| 2022-02-25 | 7,061.47 |
| 2022-02-24 | 7,161.05 |
| 2022-02-23 | 7,343.61 |
| 2022-02-22 | 7,468.09 |
| 2022-02-21 | 7,526.18 |
| 2022-02-18 | 7,385.10 |
| 2022-02-17 | 7,351.91 |
| 2022-02-16 | 7,235.73 |
| 2022-02-15 | 7,277.23 |
| 2022-02-14 | 7,277.23 |
| 2022-02-11 | 7,318.72 |
| 2022-02-10 | 7,219.14 |
| 2022-02-09 | 7,044.87 |
| 2022-02-08 | 7,036.57 |
| 2022-02-07 | 6,779.33 |
| 2022-02-04 | 6,704.64 |
| 2022-01-31 | 6,596.76 |
| 2022-01-28 | 6,571.87 |
| 2022-01-27 | 6,621.66 |
| 2022-01-26 | 6,605.06 |
| 2022-01-25 | 6,729.53 |
| 2022-01-24 | 6,646.55 |
| 2022-01-21 | 6,654.85 |
| 2022-01-20 | 6,588.46 |
| 2022-01-19 | 6,513.78 |
| 2022-01-18 | 6,472.29 |
| 2022-01-17 | 6,555.27 |
| 2022-01-14 | 6,646.55 |
| 2022-01-13 | 6,729.53 |
| 2022-01-12 | 6,837.41 |
| 2022-01-11 | 6,820.82 |
| 2022-01-10 | 6,787.62 |
| 2022-01-07 | 6,654.85 |
| 2022-01-06 | 6,555.27 |
| 2022-01-05 | 6,621.66 |
| 2022-01-04 | 6,372.71 |
| 2022-01-03 | 6,455.69 |
| 2021-12-31 | 6,546.97 |
| 2021-12-30 | 6,439.09 |
| 2021-12-29 | 6,414.20 |
| 2021-12-28 | 6,455.69 |
| 2021-12-24 | 6,389.30 |
| 2021-12-23 | 6,397.60 |
| 2021-12-22 | 6,430.79 |
| 2021-12-21 | 6,372.71 |
| 2021-12-20 | 6,231.63 |
| 2021-12-17 | 6,206.74 |
| 2021-12-16 | 6,264.83 |
| 2021-12-15 | 6,331.21 |
| 2021-12-14 | 6,322.92 |
| 2021-12-13 | 6,306.32 |
| 2021-12-10 | 6,215.04 |
| 2021-12-09 | 6,215.04 |
| 2021-12-08 | 6,140.35 |
| 2021-12-07 | 6,231.63 |
| 2021-12-06 | 6,181.84 |
| 2021-12-03 | 6,389.30 |
| 2021-12-02 | 6,414.20 |
| 2021-12-01 | 6,231.63 |
| 2021-11-30 | 6,165.25 |
| 2021-11-29 | 6,455.69 |
| 2021-11-26 | 6,264.83 |
| 2021-11-25 | 6,372.71 |
| 2021-11-24 | 6,231.63 |
| 2021-11-23 | 6,356.11 |
| 2021-11-22 | 6,314.62 |
| 2021-11-19 | 6,447.39 |
| 2021-11-18 | 6,563.57 |
| 2021-11-17 | 6,530.37 |
| 2021-11-16 | 6,613.36 |
| 2021-11-15 | 6,563.57 |
| 2021-11-12 | 6,480.58 |
| 2021-11-11 | 6,555.27 |
| 2021-11-10 | 6,347.81 |
| 2021-11-09 | 6,198.44 |
| 2021-11-08 | 6,181.84 |
| 2021-11-05 | 6,156.95 |
| 2021-11-04 | 6,142.07 |
| 2021-11-03 | 6,150.09 |
| 2021-11-02 | 6,094.00 |
| 2021-11-01 | 5,917.71 |
| 2021-10-29 | 5,733.42 |
| 2021-10-28 | 5,733.42 |
| 2021-10-27 | 5,581.17 |
| 2021-10-26 | 5,605.21 |
| 2021-10-25 | 5,613.22 |
| 2021-10-22 | 5,573.16 |
| 2021-10-21 | 5,581.17 |
| 2021-10-20 | 5,653.29 |
| 2021-10-19 | 5,781.49 |
| 2021-10-18 | 5,581.17 |
| 2021-10-15 | 5,605.21 |
| 2021-10-12 | 5,685.34 |
| 2021-10-11 | 5,749.44 |
| 2021-10-08 | 5,853.61 |
| 2021-10-07 | 5,821.56 |
| 2021-10-06 | 5,733.42 |
| 2021-10-05 | 5,741.43 |
| 2021-10-04 | 5,621.23 |
| 2021-09-30 | 5,701.36 |
| 2021-09-29 | 5,701.36 |
| 2021-09-28 | 5,621.23 |
| 2021-09-27 | 5,621.23 |
| 2021-09-24 | 5,549.12 |
| 2021-09-23 | 5,661.30 |
| 2021-09-21 | 5,773.48 |
| 2021-09-20 | 5,709.38 |
| 2021-09-17 | 5,693.35 |
| 2021-09-16 | 5,605.21 |
| 2021-09-15 | 5,717.39 |
| 2021-09-14 | 5,749.44 |
| 2021-09-13 | 5,629.25 |
| 2021-09-10 | 5,565.14 |
| 2021-09-09 | 5,388.86 |
| 2021-09-08 | 5,388.86 |
| 2021-09-07 | 5,428.92 |
| 2021-09-06 | 5,493.03 |
| 2021-09-03 | 5,477.00 |
| 2021-09-02 | 5,436.94 |
| 2021-09-01 | 5,581.17 |
| 2021-08-31 | 5,444.95 |
| 2021-08-30 | 5,404.88 |
| 2021-08-27 | 5,388.86 |
| 2021-08-26 | 5,557.13 |
| 2021-08-25 | 5,589.18 |
| 2021-08-24 | 5,509.05 |
| 2021-08-23 | 5,292.70 |
| 2021-08-20 | 5,124.43 |
| 2021-08-19 | 5,172.51 |
| 2021-08-18 | 5,308.73 |
| 2021-08-17 | 5,300.72 |
| 2021-08-16 | 5,436.94 |
| 2021-08-13 | 5,509.05 |
| 2021-08-12 | 5,541.10 |
| 2021-08-11 | 5,685.34 |
| 2021-08-10 | 5,765.47 |
| 2021-08-09 | 5,685.34 |
| 2021-08-06 | 5,525.08 |
| 2021-08-05 | 5,645.27 |
| 2021-08-04 | 5,733.42 |
| 2021-08-03 | 5,837.58 |
| 2021-08-02 | 5,805.53 |
| 2021-07-30 | 5,509.05 |
| 2021-07-29 | 5,573.16 |
| 2021-07-28 | 5,557.13 |
| 2021-07-27 | 5,557.13 |
| 2021-07-26 | 5,693.35 |
| 2021-07-23 | 5,821.56 |
| 2021-07-22 | 5,885.66 |
| 2021-07-21 | 6,077.97 |
| 2021-07-20 | 5,981.82 |
| 2021-07-19 | 6,045.92 |
| 2021-07-16 | 6,029.89 |
| 2021-07-15 | 5,973.80 |
| 2021-07-14 | 5,989.83 |
| 2021-07-13 | 6,118.04 |
| 2021-07-12 | 6,102.01 |
| 2021-07-09 | 6,069.96 |
| 2021-07-08 | 6,029.89 |
| 2021-07-07 | 6,166.11 |
| 2021-07-06 | 6,182.14 |
| 2021-07-05 | 6,270.28 |
| 2021-07-02 | 6,334.38 |
| 2021-06-30 | 6,110.02 |
| 2021-06-29 | 6,077.97 |
| 2021-06-28 | 6,158.10 |
| 2021-06-25 | 5,877.65 |
| 2021-06-24 | 5,901.69 |
| 2021-06-23 | 5,941.75 |
| 2021-06-22 | 5,861.62 |
| 2021-06-21 | 5,933.74 |
| 2021-06-18 | 5,893.67 |
| 2021-06-17 | 5,677.32 |
| 2021-06-16 | 5,789.51 |
| 2021-06-15 | 5,805.53 |
| 2021-06-11 | 5,837.58 |
| 2021-06-10 | 5,797.52 |
| 2021-06-09 | 5,725.40 |
| 2021-06-08 | 5,549.34 |
| 2021-06-07 | 5,549.34 |
| 2021-06-04 | 5,473.82 |
| 2021-06-03 | 5,549.34 |
| 2021-06-02 | 5,526.68 |
| 2021-06-01 | 5,549.34 |
| 2021-05-31 | 5,466.26 |
| 2021-05-28 | 5,473.82 |
| 2021-05-27 | 5,587.11 |
| 2021-05-26 | 5,526.68 |
| 2021-05-25 | 5,594.66 |
| 2021-05-24 | 5,519.13 |
| 2021-05-21 | 5,556.89 |
| 2021-05-20 | 5,496.47 |
| 2021-05-18 | 5,405.84 |
| 2021-05-17 | 5,224.58 |
| 2021-05-14 | 5,269.90 |
| 2021-05-13 | 5,179.26 |
| 2021-05-12 | 5,209.48 |
| 2021-05-11 | 5,201.92 |
| 2021-05-10 | 5,194.37 |
| 2021-05-07 | 5,217.03 |
| 2021-05-06 | 5,269.90 |
| 2021-05-05 | 5,368.08 |
| 2021-05-04 | 5,239.69 |
| 2021-05-03 | 5,186.82 |
| 2021-04-30 | 5,179.26 |
| 2021-04-29 | 5,262.34 |
| 2021-04-28 | 5,186.82 |
| 2021-04-27 | 5,239.69 |
| 2021-04-26 | 5,247.24 |
| 2021-04-23 | 5,269.90 |
| 2021-04-22 | 5,330.32 |
| 2021-04-21 | 5,300.11 |
| 2021-04-20 | 5,352.97 |
| 2021-04-19 | 5,322.76 |
| 2021-04-16 | 5,383.19 |
| 2021-04-15 | 5,262.34 |
| 2021-04-14 | 5,149.05 |
| 2021-04-13 | 5,126.40 |
| 2021-04-12 | 5,118.84 |
| 2021-04-09 | 5,126.40 |
| 2021-04-08 | 5,232.13 |
| 2021-04-07 | 5,156.61 |
| 2021-04-01 | 5,315.21 |
| 2021-03-31 | 5,292.55 |
| 2021-03-30 | 5,390.74 |
| 2021-03-29 | 5,262.34 |
| 2021-03-26 | 5,254.79 |
| 2021-03-25 | 5,088.63 |
| 2021-03-24 | 5,156.61 |
| 2021-03-23 | 5,217.03 |
| 2021-03-22 | 5,617.32 |
| 2021-03-19 | 5,677.74 |
| 2021-03-18 | 5,579.55 |
| 2021-03-17 | 5,662.63 |
| 2021-03-16 | 5,692.84 |
| 2021-03-15 | 5,730.60 |
| 2021-03-12 | 5,753.26 |
| 2021-03-11 | 5,806.13 |
| 2021-03-10 | 5,896.76 |
| 2021-03-09 | 5,821.24 |
| 2021-03-08 | 5,798.58 |
| 2021-03-05 | 5,896.76 |
| 2021-03-04 | 6,055.37 |
| 2021-03-03 | 6,070.47 |
| 2021-03-02 | 5,859.00 |
| 2021-03-01 | 5,896.76 |
| 2021-02-26 | 5,783.47 |
| 2021-02-25 | 5,926.97 |
| 2021-02-24 | 5,564.45 |
| 2021-02-23 | 5,488.92 |
| 2021-02-22 | 5,466.26 |
| 2021-02-19 | 5,587.11 |
| 2021-02-18 | 5,496.47 |
| 2021-02-17 | 5,458.71 |
| 2021-02-16 | 5,451.16 |
| 2021-02-11 | 5,564.45 |
| 2021-02-10 | 5,458.71 |
| 2021-02-09 | 5,496.47 |
| 2021-02-08 | 5,594.66 |
| 2021-02-05 | 5,617.32 |
| 2021-02-04 | 5,572.00 |
| 2021-02-03 | 5,602.21 |
| 2021-02-02 | 5,760.81 |
| 2021-02-01 | 5,723.05 |
| 2021-01-29 | 5,730.60 |
| 2021-01-28 | 5,813.68 |
| 2021-01-27 | 5,443.61 |
| 2021-01-26 | 5,149.05 |
| 2021-01-25 | 5,081.08 |
| 2021-01-22 | 5,035.77 |
| 2021-01-21 | 5,156.61 |
| 2021-01-20 | 4,982.90 |
| 2021-01-19 | 4,884.71 |
| 2021-01-18 | 4,824.29 |
| 2021-01-15 | 4,816.74 |
| 2021-01-14 | 4,877.16 |
| 2021-01-13 | 4,922.48 |
| 2021-01-12 | 5,028.21 |
| 2021-01-11 | 5,201.92 |
| 2021-01-08 | 5,149.05 |
| 2021-01-07 | 4,937.58 |
| 2021-01-06 | 5,035.77 |
| 2021-01-05 | 5,050.87 |
| 2021-01-04 | 4,892.27 |
| 2020-12-31 | 4,899.82 |
| 2020-12-30 | 4,869.61 |
| 2020-12-29 | 4,809.19 |
| 2020-12-28 | 4,726.11 |
| 2020-12-24 | 4,748.77 |
| 2020-12-23 | 4,809.19 |
| 2020-12-22 | 4,771.42 |
| 2020-12-21 | 4,846.95 |
| 2020-12-18 | 4,937.58 |
| 2020-12-17 | 4,907.37 |
| 2020-12-16 | 4,869.61 |
| 2020-12-15 | 4,778.98 |
| 2020-12-14 | 4,824.29 |
| 2020-12-11 | 4,960.24 |
| 2020-12-10 | 4,960.24 |
| 2020-12-09 | 4,877.16 |
| 2020-12-08 | 4,952.69 |
| 2020-12-07 | 4,945.13 |
| 2020-12-04 | 5,058.42 |
| 2020-12-03 | 4,748.77 |
| 2020-12-02 | 4,786.53 |
| 2020-12-01 | 4,846.95 |
| 2020-11-30 | 4,839.40 |
| 2020-11-27 | 5,050.87 |
| 2020-11-26 | 5,096.19 |
| 2020-11-25 | 5,081.08 |
| 2020-11-24 | 5,141.50 |
| 2020-11-23 | 5,156.61 |
| 2020-11-20 | 5,239.69 |
| 2020-11-19 | 5,232.13 |
| 2020-11-18 | 5,292.55 |
| 2020-11-17 | 5,133.95 |
| 2020-11-16 | 5,141.50 |
| 2020-11-13 | 5,073.53 |
| 2020-11-12 | 5,058.42 |
| 2020-11-11 | 5,035.77 |
| 2020-11-10 | 5,058.42 |
| 2020-11-09 | 5,156.61 |
| 2020-11-06 | 5,133.95 |
| 2020-11-05 | 5,224.58 |
| 2020-11-04 | 5,217.03 |
| 2020-11-03 | 5,277.45 |
| 2020-11-02 | 5,292.55 |
| 2020-10-30 | 5,247.24 |
| 2020-10-29 | 5,383.19 |
| 2020-10-28 | 5,436.05 |
| 2020-10-27 | 5,413.40 |
| 2020-10-23 | 5,337.87 |
| 2020-10-22 | 5,473.82 |
| 2020-10-21 | 5,504.03 |
| 2020-10-20 | 5,269.90 |
| 2020-10-19 | 5,337.87 |
| 2020-10-16 | 5,383.19 |
| 2020-10-15 | 5,420.95 |
| 2020-10-14 | 5,383.19 |
| 2020-10-12 | 5,232.13 |
| 2020-10-09 | 5,194.37 |
| 2020-10-08 | 5,156.61 |
| 2020-10-07 | 5,179.26 |
| 2020-10-06 | 5,292.55 |
| 2020-10-05 | 5,035.77 |
| 2020-09-30 | 5,058.42 |
| 2020-09-29 | 5,065.98 |
| 2020-09-28 | 5,035.77 |
| 2020-09-25 | 5,096.19 |
| 2020-09-24 | 5,224.58 |
| 2020-09-23 | 5,224.58 |
| 2020-09-22 | 5,171.71 |
| 2020-09-21 | 5,096.19 |
| 2020-09-18 | 5,179.26 |
| 2020-09-17 | 5,262.34 |
| 2020-09-16 | 5,413.40 |
| 2020-09-15 | 5,481.37 |
| 2020-09-14 | 5,488.92 |
| 2020-09-11 | 5,352.97 |
| 2020-09-10 | 5,405.84 |
| 2020-09-09 | 5,413.40 |
| 2020-09-08 | 5,413.40 |
| 2020-09-07 | 5,564.45 |
| 2020-09-04 | 5,602.21 |
| 2020-09-03 | 5,451.16 |
| 2020-09-02 | 5,602.21 |
| 2020-09-01 | 5,368.08 |
| 2020-08-31 | 5,398.29 |
| 2020-08-28 | 5,602.21 |
| 2020-08-27 | 5,700.39 |
| 2020-08-26 | 5,685.29 |
| 2020-08-25 | 5,655.08 |
| 2020-08-24 | 5,020.66 |
| 2020-08-21 | 4,907.37 |
| 2020-08-20 | 4,922.48 |
| 2020-08-19 | 5,035.77 |
| 2020-08-18 | 5,133.95 |
| 2020-08-17 | 5,126.40 |
| 2020-08-14 | 5,043.32 |
| 2020-08-13 | 5,065.98 |
| 2020-08-12 | 5,118.84 |
| 2020-08-11 | 5,285.00 |
| 2020-08-10 | 5,307.66 |
| 2020-08-07 | 5,436.05 |
| 2020-08-06 | 5,451.16 |
| 2020-08-05 | 5,436.05 |
| 2020-08-04 | 5,337.87 |
| 2020-08-03 | 5,383.19 |
| 2020-07-31 | 5,352.97 |
| 2020-07-30 | 5,315.21 |
| 2020-07-29 | 5,194.37 |
| 2020-07-28 | 5,186.82 |
| 2020-07-27 | 5,081.08 |
| 2020-07-24 | 5,005.56 |
| 2020-07-23 | 5,081.08 |
| 2020-07-22 | 4,884.71 |
| 2020-07-21 | 4,922.48 |
| 2020-07-20 | 4,975.34 |
| 2020-07-17 | 4,982.90 |
| 2020-07-16 | 4,975.34 |
| 2020-07-15 | 5,058.42 |
| 2020-07-14 | 5,081.08 |
| 2020-07-13 | 4,930.03 |
| 2020-07-10 | 4,643.03 |
| 2020-07-09 | 4,650.58 |
| 2020-07-08 | 4,620.37 |
| 2020-07-07 | 4,771.42 |
| 2020-07-06 | 4,877.16 |
| 2020-07-03 | 4,605.27 |
| 2020-07-02 | 4,491.98 |
| 2020-06-30 | 4,439.11 |
| 2020-06-29 | 4,454.22 |
| 2020-06-26 | 4,537.29 |
| 2020-06-24 | 4,559.95 |
| 2020-06-23 | 4,680.79 |
| 2020-06-22 | 4,529.74 |
| 2020-06-19 | 4,507.08 |
| 2020-06-18 | 4,582.61 |
| 2020-06-17 | 4,658.14 |
| 2020-06-16 | 4,718.56 |
| 2020-06-15 | 4,733.66 |
| 2020-06-12 | 4,711.00 |
| 2020-06-11 | 4,650.58 |
| 2020-06-10 | 4,643.03 |
| 2020-06-09 | 4,628.98 |
| 2020-06-08 | 4,535.69 |
| 2020-06-05 | 4,672.04 |
| 2020-06-04 | 4,722.27 |
| 2020-06-03 | 4,664.86 |
| 2020-06-02 | 4,715.09 |
| 2020-06-01 | 4,707.92 |
| 2020-05-29 | 4,679.21 |
| 2020-05-28 | 4,550.05 |
| 2020-05-27 | 4,557.22 |
| 2020-05-26 | 4,600.28 |
| 2020-05-25 | 4,650.51 |
| 2020-05-22 | 4,557.22 |
| 2020-05-21 | 4,700.74 |
| 2020-05-20 | 4,765.33 |
| 2020-05-19 | 4,794.03 |
| 2020-05-18 | 4,923.20 |
| 2020-05-15 | 5,002.13 |
| 2020-05-14 | 4,987.78 |
| 2020-05-13 | 5,102.60 |
| 2020-05-12 | 4,973.43 |
| 2020-05-11 | 4,959.08 |
| 2020-05-08 | 4,865.79 |
| 2020-05-07 | 4,880.14 |
| 2020-05-06 | 4,815.56 |
| 2020-05-05 | 4,794.03 |
| 2020-05-04 | 4,786.85 |
| 2020-04-29 | 4,822.73 |
| 2020-04-28 | 4,930.37 |
| 2020-04-27 | 4,973.43 |
| 2020-04-24 | 4,880.14 |
| 2020-04-23 | 4,887.32 |
| 2020-04-22 | 4,865.79 |
| 2020-04-21 | 4,542.87 |
| 2020-04-20 | 4,528.52 |
| 2020-04-17 | 4,535.69 |
| 2020-04-16 | 4,636.16 |
| 2020-04-15 | 4,729.45 |
| 2020-04-14 | 4,872.97 |
| 2020-04-09 | 4,837.09 |
| 2020-04-08 | 4,729.45 |
| 2020-04-07 | 4,736.62 |
| 2020-04-06 | 4,672.04 |
| 2020-04-03 | 4,506.99 |
| 2020-04-02 | 4,449.58 |
| 2020-04-01 | 4,255.83 |
| 2020-03-31 | 4,449.58 |
| 2020-03-30 | 4,298.89 |
| 2020-03-27 | 4,205.60 |
| 2020-03-26 | 4,313.24 |
| 2020-03-25 | 4,528.52 |
| 2020-03-24 | 4,750.97 |
| 2020-03-23 | 4,349.12 |
| 2020-03-20 | 4,442.41 |
| 2020-03-19 | 4,420.88 |
| 2020-03-18 | 4,478.29 |
| 2020-03-17 | 4,471.11 |
| 2020-03-16 | 4,528.52 |
| 2020-03-13 | 4,851.44 |
| 2020-03-12 | 5,418.34 |
| 2020-03-11 | 5,432.69 |
| 2020-03-10 | 5,274.82 |
| 2020-03-09 | 5,109.77 |
| 2020-03-06 | 5,210.24 |
| 2020-03-05 | 5,195.89 |
| 2020-03-04 | 5,109.77 |
| 2020-03-03 | 4,944.73 |
| 2020-03-02 | 5,038.01 |
| 2020-02-28 | 4,987.78 |
| 2020-02-27 | 5,016.49 |
| 2020-02-26 | 4,973.43 |
| 2020-02-25 | 5,045.19 |
| 2020-02-24 | 5,124.13 |
| 2020-02-21 | 5,138.48 |
| 2020-02-20 | 5,073.89 |
| 2020-02-19 | 5,152.83 |
| 2020-02-18 | 5,167.18 |
| 2020-02-17 | 5,325.05 |
| 2020-02-14 | 5,353.76 |
| 2020-02-13 | 5,188.71 |
| 2020-02-12 | 5,195.89 |
| 2020-02-11 | 5,124.13 |
| 2020-02-10 | 5,246.12 |
| 2020-02-07 | 5,045.19 |
| 2020-02-06 | 5,095.42 |
| 2020-02-05 | 4,944.73 |
| 2020-02-04 | 4,750.97 |
| 2020-02-03 | 4,686.39 |
| 2020-01-31 | 4,621.81 |
| 2020-01-30 | 4,643.33 |
| 2020-01-29 | 4,923.20 |
| 2020-01-24 | 4,973.43 |
| 2020-01-23 | 4,872.97 |
| 2020-01-22 | 4,887.32 |
| 2020-01-21 | 4,779.68 |
| 2020-01-20 | 4,951.90 |
| 2020-01-17 | 4,944.73 |
| 2020-01-16 | 4,887.32 |
| 2020-01-15 | 4,844.26 |
| 2020-01-14 | 4,822.73 |
| 2020-01-13 | 4,844.26 |
| 2020-01-10 | 4,901.67 |
| 2020-01-09 | 4,930.37 |
| 2020-01-08 | 4,722.27 |
| 2020-01-07 | 4,679.21 |
| 2020-01-06 | 4,657.69 |
| 2020-01-03 | 4,621.81 |
| 2020-01-02 | 4,643.33 |
| 2019-12-31 | 4,672.04 |
| 2019-12-30 | 4,643.33 |
| 2019-12-27 | 4,700.74 |
| 2019-12-24 | 4,679.21 |
| 2019-12-23 | 4,636.16 |
| 2019-12-20 | 4,593.10 |
| 2019-12-19 | 4,514.17 |
| 2019-12-18 | 4,621.81 |
| 2019-12-17 | 4,585.93 |
| 2019-12-16 | 4,449.58 |
| 2019-12-13 | 4,377.82 |
| 2019-12-12 | 4,499.81 |
| 2019-12-11 | 4,535.69 |
| 2019-12-10 | 4,456.76 |
| 2019-12-09 | 4,428.05 |
| 2019-12-06 | 4,406.53 |
| 2019-12-05 | 4,399.35 |
| 2019-12-04 | 4,356.29 |
| 2019-12-03 | 4,420.88 |
| 2019-12-02 | 4,406.53 |
| 2019-11-29 | 4,471.11 |
| 2019-11-28 | 4,492.64 |
| 2019-11-27 | 4,241.48 |
| 2019-11-26 | 4,241.48 |
| 2019-11-25 | 4,241.48 |
| 2019-11-22 | 4,234.30 |
| 2019-11-21 | 4,241.48 |
| 2019-11-20 | 4,277.36 |
| 2019-11-19 | 4,284.53 |
| 2019-11-18 | 4,205.60 |
| 2019-11-15 | 4,227.13 |
| 2019-11-14 | 4,212.77 |
| 2019-11-13 | 4,219.95 |
| 2019-11-12 | 3,997.49 |
| 2019-11-11 | 4,011.85 |
| 2019-11-08 | 4,155.37 |
| 2019-11-07 | 4,069.25 |
| 2019-11-06 | 4,004.67 |
| 2019-11-05 | 3,925.73 |
| 2019-11-04 | 3,868.33 |
| 2019-11-01 | 3,731.98 |
| 2019-10-31 | 3,645.87 |
| 2019-10-30 | 3,681.75 |
| 2019-10-29 | 3,767.86 |
| 2019-10-28 | 3,767.86 |
| 2019-10-25 | 3,696.10 |
| 2019-10-24 | 3,674.58 |
| 2019-10-23 | 3,609.99 |
| 2019-10-22 | 3,688.93 |
| 2019-10-21 | 3,688.93 |
| 2019-10-18 | 3,674.58 |
| 2019-10-17 | 3,739.16 |
| 2019-10-16 | 3,681.75 |
| 2019-10-15 | 3,688.93 |
| 2019-10-14 | 3,688.93 |
| 2019-10-11 | 3,717.63 |
| 2019-10-10 | 3,724.81 |
| 2019-10-09 | 3,724.81 |
| 2019-10-08 | 3,775.04 |
| 2019-10-04 | 3,789.39 |
| 2019-10-03 | 3,825.27 |
| 2019-10-02 | 3,832.45 |
| 2019-09-30 | 3,861.15 |
| 2019-09-27 | 3,932.91 |
| 2019-09-26 | 3,925.73 |
| 2019-09-25 | 3,954.44 |
| 2019-09-24 | 3,918.56 |
| 2019-09-23 | 3,897.03 |
| 2019-09-20 | 3,889.85 |
| 2019-09-19 | 3,925.73 |
| 2019-09-18 | 3,918.56 |
| 2019-09-17 | 3,918.56 |
| 2019-09-16 | 3,932.91 |
| 2019-09-13 | 3,904.21 |
| 2019-09-12 | 3,961.61 |
| 2019-09-11 | 3,846.80 |
| 2019-09-10 | 3,875.50 |
| 2019-09-09 | 3,925.73 |
| 2019-09-06 | 3,904.21 |
| 2019-09-05 | 3,932.91 |
| 2019-09-04 | 3,904.21 |
| 2019-09-03 | 3,832.45 |
| 2019-09-02 | 3,703.28 |
| 2019-08-30 | 3,775.04 |
| 2019-08-29 | 3,839.62 |
| 2019-08-28 | 3,846.80 |
| 2019-08-27 | 3,947.26 |
| 2019-08-26 | 4,241.48 |
| 2019-08-23 | 4,485.46 |
| 2019-08-22 | 4,341.94 |
| 2019-08-21 | 4,385.00 |
| 2019-08-20 | 4,420.88 |
| 2019-08-19 | 4,219.95 |
| 2019-08-16 | 4,248.65 |
| 2019-08-15 | 4,105.13 |
| 2019-08-14 | 4,083.61 |
| 2019-08-13 | 4,119.49 |
| 2019-08-12 | 4,198.42 |
| 2019-08-09 | 4,191.25 |
| 2019-08-08 | 4,076.43 |
| 2019-08-07 | 4,011.85 |
| 2019-08-06 | 3,897.03 |
| 2019-08-05 | 3,911.38 |
| 2019-08-02 | 4,019.02 |
| 2019-08-01 | 4,097.96 |
| 2019-07-31 | 4,112.31 |
| 2019-07-30 | 4,313.24 |
| 2019-07-29 | 4,327.59 |
| 2019-07-26 | 4,435.23 |
| 2019-07-25 | 4,506.99 |
| 2019-07-24 | 4,521.34 |
| 2019-07-23 | 4,607.45 |
| 2019-07-22 | 4,585.93 |
| 2019-07-19 | 4,535.69 |
| 2019-07-18 | 4,535.69 |
| 2019-07-17 | 4,413.70 |
| 2019-07-16 | 4,535.69 |
| 2019-07-15 | 4,664.86 |
| 2019-07-12 | 4,550.05 |
| 2019-07-11 | 4,686.39 |
| 2019-07-10 | 4,707.92 |
| 2019-07-09 | 4,492.64 |
| 2019-07-08 | 4,593.10 |
| 2019-07-05 | 4,779.68 |
| 2019-07-04 | 4,607.45 |
| 2019-07-03 | 4,593.10 |
| 2019-07-02 | 4,571.57 |
| 2019-06-28 | 4,578.75 |
| 2019-06-27 | 4,679.21 |
| 2019-06-26 | 4,514.17 |
| 2019-06-25 | 4,557.22 |
| 2019-06-24 | 4,664.86 |
| 2019-06-21 | 4,528.52 |
| 2019-06-20 | 4,564.40 |
| 2019-06-19 | 4,600.28 |
| 2019-06-18 | 4,571.57 |
| 2019-06-17 | 4,542.87 |
| 2019-06-14 | 4,593.10 |
| 2019-06-13 | 4,506.99 |
| 2019-06-12 | 4,492.64 |
| 2019-06-11 | 4,535.69 |
| 2019-06-10 | 4,463.93 |
| 2019-06-06 | 4,277.36 |
| 2019-06-05 | 4,241.48 |
| 2019-06-04 | 4,240.84 |
| 2019-06-03 | 4,378.64 |
| 2019-05-31 | 4,289.07 |
| 2019-05-30 | 4,220.17 |
| 2019-05-29 | 4,227.06 |
| 2019-05-28 | 4,275.29 |
| 2019-05-27 | 4,213.28 |
| 2019-05-24 | 4,247.73 |
| 2019-05-23 | 4,323.52 |
| 2019-05-22 | 4,213.28 |
| 2019-05-21 | 4,192.61 |
| 2019-05-20 | 4,096.15 |
| 2019-05-17 | 4,213.28 |
| 2019-05-16 | 4,302.85 |
| 2019-05-15 | 4,399.32 |
| 2019-05-14 | 4,364.86 |
| 2019-05-10 | 4,433.77 |
| 2019-05-09 | 4,337.30 |
| 2019-05-08 | 4,440.66 |
| 2019-05-07 | 4,323.52 |
| 2019-05-06 | 4,309.74 |
| 2019-05-03 | 4,475.11 |
| 2019-05-02 | 4,509.56 |
| 2019-04-30 | 4,344.19 |
| 2019-04-29 | 4,344.19 |
| 2019-04-26 | 4,227.06 |
| 2019-04-25 | 4,316.63 |
| 2019-04-24 | 4,475.11 |
| 2019-04-23 | 4,282.18 |
| 2019-04-18 | 4,282.18 |
| 2019-04-17 | 4,254.62 |
| 2019-04-16 | 4,185.72 |
| 2019-04-15 | 4,261.51 |
| 2019-04-12 | 4,261.51 |
| 2019-04-11 | 4,337.30 |
| 2019-04-10 | 4,254.62 |
| 2019-04-09 | 4,323.52 |
| 2019-04-08 | 4,295.96 |
| 2019-04-04 | 4,268.40 |
| 2019-04-03 | 4,227.06 |
| 2019-04-02 | 4,233.95 |
| 2019-04-01 | 4,220.17 |
| 2019-03-29 | 4,357.97 |
| 2019-03-28 | 4,316.63 |
| 2019-03-27 | 4,109.93 |
| 2019-03-26 | 4,061.69 |
| 2019-03-25 | 3,779.20 |
| 2019-03-22 | 3,882.55 |
| 2019-03-21 | 3,930.78 |
| 2019-03-20 | 3,896.33 |
| 2019-03-19 | 4,020.35 |
| 2019-03-18 | 3,965.23 |
| 2019-03-15 | 3,841.21 |
| 2019-03-14 | 3,792.98 |
| 2019-03-13 | 3,827.43 |
| 2019-03-12 | 3,889.44 |
| 2019-03-11 | 3,737.85 |
| 2019-03-08 | 3,737.85 |
| 2019-03-07 | 3,848.10 |
| 2019-03-06 | 3,937.67 |
| 2019-03-05 | 3,813.65 |
| 2019-03-04 | 3,758.52 |
| 2019-03-01 | 3,827.43 |
| 2019-02-28 | 3,655.17 |
| 2019-02-27 | 3,682.73 |
| 2019-02-26 | 3,779.20 |
| 2019-02-25 | 3,827.43 |
| 2019-02-22 | 3,848.10 |
| 2019-02-21 | 3,689.62 |
| 2019-02-20 | 3,641.39 |
| 2019-02-19 | 3,606.94 |
| 2019-02-18 | 3,675.84 |
| 2019-02-15 | 3,586.27 |
| 2019-02-14 | 3,724.07 |
| 2019-02-13 | 3,703.40 |
| 2019-02-12 | 3,662.06 |
| 2019-02-11 | 3,586.27 |
| 2019-02-08 | 3,600.05 |
| 2019-02-04 | 3,627.61 |
| 2019-02-01 | 3,737.85 |
| 2019-01-31 | 3,662.06 |
| 2019-01-30 | 3,441.57 |
| 2019-01-29 | 3,393.34 |
| 2019-01-28 | 3,496.70 |
| 2019-01-25 | 3,496.70 |
| 2019-01-24 | 3,538.04 |
| 2019-01-23 | 3,455.35 |
| 2019-01-22 | 3,489.81 |
| 2019-01-21 | 3,538.04 |
| 2019-01-18 | 3,517.37 |
| 2019-01-17 | 3,544.93 |
| 2019-01-16 | 3,565.60 |
| 2019-01-15 | 3,420.90 |
| 2019-01-14 | 3,334.78 |
| 2019-01-11 | 3,358.89 |
| 2019-01-10 | 3,345.11 |
| 2019-01-09 | 3,272.76 |
| 2019-01-08 | 3,183.19 |
| 2019-01-07 | 3,203.86 |
| 2019-01-04 | 3,186.64 |
| 2019-01-03 | 3,341.67 |
| 2019-01-02 | 3,427.79 |
| 2018-12-31 | 3,503.59 |
| 2018-12-28 | 3,482.92 |
| 2018-12-27 | 3,338.22 |
| 2018-12-24 | 3,407.12 |
| 2018-12-21 | 3,420.90 |
| 2018-12-20 | 3,510.48 |
| 2018-12-19 | 3,496.70 |
| 2018-12-18 | 3,551.82 |
| 2018-12-17 | 3,593.16 |
| 2018-12-14 | 3,620.72 |
| 2018-12-13 | 3,503.59 |
| 2018-12-12 | 3,496.70 |
| 2018-12-11 | 3,427.79 |
| 2018-12-10 | 3,372.67 |
| 2018-12-07 | 3,434.68 |
| 2018-12-06 | 3,407.12 |
| 2018-12-05 | 3,462.25 |
| 2018-12-04 | 3,420.90 |
| 2018-12-03 | 3,414.01 |
| 2018-11-30 | 3,393.34 |
| 2018-11-29 | 3,476.03 |
| 2018-11-28 | 3,655.17 |
| 2018-11-27 | 3,510.48 |
| 2018-11-26 | 4,289.07 |
| 2018-11-23 | 4,165.05 |
| 2018-11-22 | 4,282.18 |
| 2018-11-21 | 4,295.96 |
| 2018-11-20 | 4,254.62 |
| 2018-11-19 | 4,454.44 |
| 2018-11-16 | 4,378.64 |
| 2018-11-15 | 4,371.75 |
| 2018-11-14 | 4,371.75 |
| 2018-11-13 | 4,351.08 |
| 2018-11-12 | 4,275.29 |
| 2018-11-09 | 4,206.39 |
| 2018-11-08 | 4,165.05 |
| 2018-11-07 | 4,399.32 |
| 2018-11-06 | 4,357.97 |
| 2018-11-05 | 4,316.63 |
| 2018-11-02 | 4,240.84 |
| 2018-11-01 | 3,944.56 |
| 2018-10-31 | 3,896.33 |
| 2018-10-30 | 3,827.43 |
| 2018-10-29 | 3,813.65 |
| 2018-10-26 | 3,910.11 |
| 2018-10-25 | 3,999.68 |
| 2018-10-24 | 4,075.47 |
| 2018-10-23 | 4,041.02 |
| 2018-10-22 | 4,316.63 |
| 2018-10-19 | 4,103.04 |
| 2018-10-18 | 4,144.38 |
| 2018-10-16 | 4,096.15 |
| 2018-10-15 | 4,185.72 |
| 2018-10-12 | 4,419.99 |
| 2018-10-11 | 4,192.61 |
| 2018-10-10 | 4,482.00 |
| 2018-10-09 | 4,475.11 |
| 2018-10-08 | 4,564.68 |
| 2018-10-05 | 4,771.39 |
| 2018-10-04 | 4,819.62 |
| 2018-10-03 | 4,922.97 |
| 2018-10-02 | 4,757.61 |
| 2018-09-28 | 4,854.07 |
| 2018-09-27 | 4,812.73 |
| 2018-09-26 | 4,826.51 |
| 2018-09-24 | 4,743.83 |
| 2018-09-21 | 4,978.09 |
| 2018-09-20 | 4,895.41 |
| 2018-09-19 | 4,798.95 |
| 2018-09-18 | 4,723.16 |
| 2018-09-17 | 4,482.00 |
| 2018-09-14 | 4,612.91 |
| 2018-09-13 | 4,585.35 |
| 2018-09-12 | 4,447.55 |
| 2018-09-11 | 4,730.05 |
| 2018-09-10 | 4,550.90 |
| 2018-09-07 | 4,482.00 |
| 2018-09-06 | 4,475.11 |
| 2018-09-05 | 4,523.34 |
| 2018-09-04 | 4,599.13 |
| 2018-09-03 | 4,606.02 |
| 2018-08-31 | 4,730.05 |
| 2018-08-30 | 4,785.17 |
| 2018-08-29 | 5,012.55 |
| 2018-08-28 | 5,102.12 |
| 2018-08-27 | 5,419.07 |
| 2018-08-24 | 5,432.85 |
| 2018-08-23 | 5,439.74 |
| 2018-08-22 | 5,398.40 |
| 2018-08-21 | 5,549.98 |
| 2018-08-20 | 5,295.04 |
| 2018-08-17 | 5,164.13 |
| 2018-08-16 | 5,095.23 |
| 2018-08-15 | 4,991.87 |
| 2018-08-14 | 5,136.57 |
| 2018-08-13 | 5,336.39 |
| 2018-08-10 | 5,481.08 |
| 2018-08-09 | 5,460.41 |
| 2018-08-08 | 5,336.39 |
| 2018-08-07 | 5,611.99 |
| 2018-08-06 | 5,543.09 |
| 2018-08-03 | 5,701.57 |
| 2018-08-02 | 6,087.42 |
| 2018-08-01 | 6,087.42 |
| 2018-07-31 | 6,149.43 |
| 2018-07-30 | 6,004.74 |
| 2018-07-27 | 6,073.64 |
| 2018-07-26 | 5,928.94 |
| 2018-07-25 | 5,970.29 |
| 2018-07-24 | 5,997.85 |
| 2018-07-23 | 5,894.49 |
| 2018-07-20 | 6,052.97 |
| 2018-07-19 | 5,942.73 |
| 2018-07-18 | 6,073.64 |
| 2018-07-17 | 6,094.31 |
| 2018-07-16 | 6,239.00 |
| 2018-07-13 | 6,335.47 |
| 2018-07-12 | 6,087.42 |
| 2018-07-11 | 5,832.48 |
| 2018-07-10 | 5,970.29 |
| 2018-07-09 | 6,073.64 |
| 2018-07-06 | 5,956.51 |
| 2018-07-05 | 5,653.34 |
| 2018-07-04 | 5,770.47 |
| 2018-07-03 | 6,046.08 |
| 2018-06-29 | 6,170.10 |
| 2018-06-28 | 6,128.76 |
| 2018-06-27 | 6,135.65 |
| 2018-06-26 | 6,128.76 |
| 2018-06-25 | 6,183.88 |
| 2018-06-22 | 6,252.79 |
| 2018-06-21 | 6,218.33 |
| 2018-06-20 | 6,073.64 |
| 2018-06-19 | 6,004.74 |
| 2018-06-15 | 6,066.75 |
| 2018-06-14 | 6,128.76 |
| 2018-06-13 | 6,101.20 |
| 2018-06-12 | 6,108.09 |
| 2018-06-11 | 6,101.20 |
| 2018-06-08 | 6,073.64 |
| 2018-06-07 | 6,101.20 |
| 2018-06-06 | 5,909.87 |
| 2018-06-05 | 5,957.57 |
| 2018-06-04 | 5,971.20 |
| 2018-06-01 | 5,978.01 |
| 2018-05-31 | 5,882.62 |
| 2018-05-30 | 5,746.34 |
| 2018-05-29 | 5,889.43 |
| 2018-05-28 | 5,582.80 |
| 2018-05-25 | 5,521.48 |
| 2018-05-24 | 5,426.08 |
| 2018-05-23 | 5,378.39 |
| 2018-05-21 | 5,269.36 |
| 2018-05-18 | 5,351.13 |
| 2018-05-17 | 5,412.46 |
| 2018-05-16 | 5,528.29 |
| 2018-05-15 | 5,337.50 |
| 2018-05-14 | 5,248.92 |
| 2018-05-11 | 5,221.67 |
| 2018-05-10 | 5,146.71 |
| 2018-05-09 | 5,255.74 |
| 2018-05-08 | 5,269.36 |
| 2018-05-07 | 5,282.99 |
| 2018-05-04 | 5,112.64 |
| 2018-05-03 | 4,894.60 |
| 2018-05-02 | 4,969.55 |
| 2018-04-30 | 4,969.55 |
| 2018-04-27 | 5,017.25 |
| 2018-04-26 | 5,180.78 |
| 2018-04-25 | 5,371.57 |
| 2018-04-24 | 5,480.60 |
| 2018-04-23 | 5,446.53 |
| 2018-04-20 | 5,575.99 |
| 2018-04-19 | 5,569.18 |
| 2018-04-18 | 5,460.15 |
| 2018-04-17 | 5,589.62 |
| 2018-04-16 | 5,712.27 |
| 2018-04-13 | 5,705.46 |
| 2018-04-12 | 5,712.27 |
| 2018-04-11 | 5,623.69 |
| 2018-04-10 | 5,821.29 |
| 2018-04-09 | 5,582.80 |
| 2018-04-06 | 5,507.85 |
| 2018-04-04 | 5,398.83 |
| 2018-04-03 | 5,555.55 |
| 2018-03-29 | 5,446.53 |
| 2018-03-28 | 5,248.92 |
| 2018-03-27 | 5,398.83 |
| 2018-03-26 | 5,289.81 |
| 2018-03-23 | 5,310.25 |
| 2018-03-22 | 5,521.48 |
| 2018-03-21 | 5,650.94 |
| 2018-03-20 | 5,330.69 |
| 2018-03-19 | 5,139.90 |
| 2018-03-16 | 5,242.11 |
| 2018-03-15 | 5,276.18 |
| 2018-03-14 | 5,310.25 |
| 2018-03-13 | 5,344.32 |
| 2018-03-12 | 5,398.83 |
| 2018-03-09 | 5,221.67 |
| 2018-03-08 | 5,378.39 |
| 2018-03-07 | 5,351.13 |
| 2018-03-06 | 5,317.06 |
| 2018-03-05 | 5,351.13 |
| 2018-03-02 | 5,364.76 |
| 2018-03-01 | 5,432.90 |
| 2018-02-28 | 5,501.04 |
| 2018-02-27 | 5,412.46 |
| 2018-02-26 | 5,521.48 |
| 2018-02-23 | 5,303.43 |
| 2018-02-22 | 5,330.69 |
| 2018-02-21 | 5,248.92 |
| 2018-02-20 | 5,248.92 |
| 2018-02-15 | 5,112.64 |
| 2018-02-14 | 5,167.16 |
| 2018-02-13 | 5,078.57 |
| 2018-02-12 | 4,880.97 |
| 2018-02-09 | 4,833.27 |
| 2018-02-08 | 5,024.06 |
| 2018-02-07 | 4,955.92 |
| 2018-02-06 | 4,840.09 |
| 2018-02-05 | 5,139.90 |
| 2018-02-02 | 5,187.60 |
| 2018-02-01 | 5,310.25 |
| 2018-01-31 | 5,453.34 |
| 2018-01-30 | 5,419.27 |
| 2018-01-29 | 5,439.71 |
| 2018-01-26 | 5,535.11 |
| 2018-01-25 | 5,541.92 |
| 2018-01-24 | 5,739.52 |
| 2018-01-23 | 5,664.57 |
| 2018-01-22 | 5,828.11 |
| 2018-01-19 | 5,732.71 |
| 2018-01-18 | 5,330.69 |
| 2018-01-17 | 5,044.51 |
| 2018-01-16 | 5,208.04 |
| 2018-01-15 | 4,928.67 |
| 2018-01-12 | 5,126.27 |
| 2018-01-11 | 5,153.53 |
| 2018-01-10 | 5,201.23 |
| 2018-01-09 | 5,269.36 |
| 2018-01-08 | 5,180.78 |
| 2018-01-05 | 5,078.57 |
| 2018-01-04 | 5,051.32 |
| 2018-01-03 | 4,962.74 |
| 2018-01-02 | 5,017.25 |
| 2017-12-29 | 5,078.57 |
| 2017-12-28 | 5,180.78 |
| 2017-12-27 | 5,146.71 |
| 2017-12-22 | 5,187.60 |
| 2017-12-21 | 5,119.46 |
| 2017-12-20 | 5,044.51 |
| 2017-12-19 | 4,867.34 |
| 2017-12-18 | 4,717.44 |
| 2017-12-15 | 4,697.00 |
| 2017-12-14 | 4,710.62 |
| 2017-12-13 | 4,676.55 |
| 2017-12-12 | 4,669.74 |
| 2017-12-11 | 4,567.53 |
| 2017-12-08 | 4,281.35 |
| 2017-12-07 | 4,185.95 |
| 2017-12-06 | 4,185.95 |
| 2017-12-05 | 4,267.72 |
| 2017-12-04 | 4,281.35 |
| 2017-12-01 | 4,226.84 |
| 2017-11-30 | 4,083.74 |
| 2017-11-29 | 4,274.53 |
| 2017-11-28 | 4,397.18 |
| 2017-11-27 | 4,397.18 |
| 2017-11-24 | 4,383.56 |
| 2017-11-23 | 4,526.65 |
| 2017-11-22 | 4,587.97 |
| 2017-11-21 | 4,499.39 |
| 2017-11-20 | 4,478.95 |
| 2017-11-17 | 4,451.69 |
| 2017-11-16 | 4,547.09 |
| 2017-11-15 | 4,417.63 |
| 2017-11-14 | 4,438.07 |
| 2017-11-13 | 4,158.70 |
| 2017-11-10 | 4,111.00 |
| 2017-11-09 | 4,206.39 |
| 2017-11-08 | 4,199.58 |
| 2017-11-07 | 4,213.21 |
| 2017-11-06 | 4,111.00 |
| 2017-11-03 | 4,165.51 |
| 2017-11-02 | 4,226.84 |
| 2017-11-01 | 4,199.58 |
| 2017-10-31 | 4,090.56 |
| 2017-10-30 | 3,879.33 |
| 2017-10-27 | 3,892.95 |
| 2017-10-26 | 3,879.33 |
| 2017-10-25 | 3,913.40 |
| 2017-10-24 | 3,933.84 |
| 2017-10-23 | 3,988.35 |
| 2017-10-20 | 3,988.35 |
| 2017-10-19 | 4,008.79 |
| 2017-10-18 | 4,008.79 |
| 2017-10-17 | 4,015.60 |
| 2017-10-16 | 4,151.88 |
| 2017-10-13 | 4,090.56 |
| 2017-10-12 | 4,076.93 |
| 2017-10-11 | 4,090.56 |
| 2017-10-10 | 4,097.37 |
| 2017-10-09 | 4,172.32 |
| 2017-10-06 | 3,852.07 |
| 2017-10-04 | 3,967.91 |
| 2017-10-03 | 4,056.49 |
| 2017-09-29 | 3,906.58 |
| 2017-09-28 | 3,756.68 |
| 2017-09-27 | 3,749.86 |
| 2017-09-26 | 3,804.37 |
| 2017-09-25 | 3,845.26 |
| 2017-09-22 | 4,001.98 |
| 2017-09-21 | 4,029.23 |
| 2017-09-20 | 3,899.77 |
| 2017-09-19 | 3,913.40 |
| 2017-09-18 | 4,001.98 |
| 2017-09-15 | 3,981.53 |
| 2017-09-14 | 4,008.79 |
| 2017-09-13 | 3,688.54 |
| 2017-09-12 | 3,620.40 |
| 2017-09-11 | 3,695.35 |
| 2017-09-08 | 3,715.79 |
| 2017-09-07 | 3,640.84 |
| 2017-09-06 | 3,613.58 |
| 2017-09-05 | 3,511.37 |
| 2017-09-04 | 3,504.56 |
| 2017-09-01 | 3,511.37 |
| 2017-08-31 | 3,450.05 |
| 2017-08-30 | 3,443.24 |
| 2017-08-29 | 3,450.05 |
| 2017-08-28 | 3,443.24 |
| 2017-08-25 | 3,443.24 |
| 2017-08-24 | 3,504.56 |
| 2017-08-22 | 3,375.10 |
| 2017-08-21 | 3,484.12 |
| 2017-08-18 | 3,688.54 |
| 2017-08-17 | 3,620.40 |
| 2017-08-16 | 3,681.72 |
| 2017-08-15 | 3,654.47 |
| 2017-08-14 | 3,627.21 |
| 2017-08-11 | 3,579.51 |
| 2017-08-10 | 3,538.63 |
| 2017-08-09 | 3,443.24 |
| 2017-08-08 | 3,361.47 |
| 2017-08-07 | 3,361.47 |
| 2017-08-04 | 3,272.89 |
| 2017-08-03 | 3,272.89 |
| 2017-08-02 | 3,279.70 |
| 2017-08-01 | 3,306.96 |
| 2017-07-31 | 3,289.92 |
| 2017-07-28 | 3,269.48 |
| 2017-07-27 | 3,286.52 |
| 2017-07-26 | 3,249.04 |
| 2017-07-25 | 3,225.19 |
| 2017-07-24 | 3,204.75 |
| 2017-07-21 | 3,191.12 |
| 2017-07-20 | 3,061.66 |
| 2017-07-19 | 3,044.62 |
| 2017-07-18 | 2,966.26 |
| 2017-07-17 | 2,983.30 |
| 2017-07-14 | 3,037.81 |
| 2017-07-13 | 2,986.70 |
| 2017-07-12 | 2,996.92 |
| 2017-07-11 | 3,119.57 |
| 2017-07-10 | 3,082.10 |
| 2017-07-07 | 3,116.17 |
| 2017-07-06 | 3,119.57 |
| 2017-07-05 | 3,078.69 |
| 2017-07-04 | 3,041.21 |
| 2017-07-03 | 3,136.61 |
| 2017-06-30 | 3,012.85 |
| 2017-06-29 | 3,029.66 |
| 2017-06-28 | 3,056.55 |
| 2017-06-27 | 2,962.43 |
| 2017-06-26 | 2,962.43 |
| 2017-06-23 | 2,952.34 |
| 2017-06-22 | 2,996.04 |
| 2017-06-21 | 2,969.15 |
| 2017-06-20 | 2,972.51 |
| 2017-06-19 | 3,016.21 |
| 2017-06-16 | 2,965.79 |
| 2017-06-15 | 3,012.85 |
| 2017-06-14 | 3,039.74 |
| 2017-06-13 | 3,059.91 |
| 2017-06-12 | 3,059.91 |
| 2017-06-09 | 3,110.34 |
| 2017-06-08 | 3,120.42 |
| 2017-06-07 | 3,103.62 |
| 2017-06-06 | 3,093.53 |
| 2017-06-05 | 3,143.95 |
| 2017-06-02 | 3,133.87 |
| 2017-06-01 | 3,106.98 |
| 2017-05-31 | 3,100.25 |
| 2017-05-29 | 3,157.40 |
| 2017-05-26 | 3,130.51 |
| 2017-05-25 | 3,160.76 |
| 2017-05-24 | 3,106.98 |
| 2017-05-23 | 3,059.91 |
| 2017-05-22 | 3,167.49 |
| 2017-05-19 | 3,201.10 |
| 2017-05-18 | 3,184.29 |
| 2017-05-17 | 3,214.55 |
| 2017-05-16 | 3,261.61 |
| 2017-05-15 | 3,308.67 |
| 2017-05-12 | 3,342.29 |
| 2017-05-11 | 3,322.12 |
| 2017-05-10 | 3,164.12 |
| 2017-05-09 | 3,160.76 |
| 2017-05-08 | 3,150.68 |
| 2017-05-05 | 3,137.23 |
| 2017-05-04 | 3,170.85 |
| 2017-05-02 | 3,160.76 |
| 2017-04-28 | 3,258.25 |
| 2017-04-27 | 3,251.53 |
| 2017-04-26 | 3,251.53 |
| 2017-04-25 | 3,281.78 |
| 2017-04-24 | 3,301.95 |
| 2017-04-21 | 3,328.84 |
| 2017-04-20 | 3,281.78 |
| 2017-04-19 | 3,254.89 |
| 2017-04-18 | 3,322.12 |
| 2017-04-13 | 3,355.74 |
| 2017-04-12 | 3,375.91 |
| 2017-04-11 | 3,422.97 |
| 2017-04-10 | 3,409.52 |
| 2017-04-07 | 3,449.86 |
| 2017-04-06 | 3,429.69 |
| 2017-04-05 | 3,496.92 |
| 2017-04-03 | 3,197.74 |
| 2017-03-31 | 3,180.93 |
| 2017-03-30 | 3,231.36 |
| 2017-03-29 | 3,261.61 |
| 2017-03-28 | 3,167.49 |
| 2017-03-27 | 2,999.41 |
| 2017-03-24 | 3,009.49 |
| 2017-03-23 | 2,989.32 |
| 2017-03-22 | 2,885.11 |
| 2017-03-21 | 2,912.00 |
| 2017-03-20 | 2,925.45 |
| 2017-03-17 | 2,898.56 |
| 2017-03-16 | 2,885.11 |
| 2017-03-15 | 2,827.96 |
| 2017-03-14 | 2,858.22 |
| 2017-03-13 | 2,858.22 |
| 2017-03-10 | 2,814.52 |
| 2017-03-09 | 2,831.32 |
| 2017-03-08 | 2,938.90 |
| 2017-03-07 | 2,952.34 |
| 2017-03-06 | 2,861.58 |
| 2017-03-03 | 2,834.69 |
| 2017-03-02 | 2,774.18 |
| 2017-03-01 | 2,794.35 |
| 2017-02-28 | 2,824.60 |
| 2017-02-27 | 2,821.24 |
| 2017-02-24 | 2,784.26 |
| 2017-02-23 | 2,801.07 |
| 2017-02-22 | 2,838.05 |
| 2017-02-21 | 2,858.22 |
| 2017-02-20 | 2,824.60 |
| 2017-02-17 | 2,801.07 |
| 2017-02-16 | 2,817.88 |
| 2017-02-15 | 2,827.96 |
| 2017-02-14 | 2,905.28 |
| 2017-02-13 | 2,965.79 |
| 2017-02-10 | 2,938.90 |
| 2017-02-09 | 2,938.90 |
| 2017-02-08 | 2,891.83 |
| 2017-02-07 | 2,861.58 |
| 2017-02-06 | 2,854.86 |
| 2017-02-03 | 2,827.96 |
| 2017-02-02 | 2,888.47 |
| 2017-02-01 | 2,868.30 |
| 2017-01-27 | 2,875.03 |
| 2017-01-26 | 2,844.77 |
| 2017-01-25 | 2,878.39 |
| 2017-01-24 | 2,811.15 |
| 2017-01-23 | 2,747.28 |
| 2017-01-20 | 2,787.62 |
| 2017-01-19 | 2,770.82 |
| 2017-01-18 | 2,777.54 |
| 2017-01-17 | 2,787.62 |
| 2017-01-16 | 2,817.88 |
| 2017-01-13 | 2,794.35 |
| 2017-01-12 | 2,854.86 |
| 2017-01-11 | 2,848.13 |
| 2017-01-10 | 2,905.28 |
| 2017-01-09 | 2,905.28 |
| 2017-01-06 | 2,985.96 |
| 2017-01-05 | 2,965.79 |
| 2017-01-04 | 3,073.36 |
| 2017-01-03 | 3,083.45 |
| 2016-12-30 | 3,070.00 |
| 2016-12-29 | 3,083.45 |
| 2016-12-28 | 3,053.19 |
| 2016-12-23 | 3,022.94 |
| 2016-12-22 | 3,039.74 |
| 2016-12-21 | 3,063.28 |
| 2016-12-20 | 3,076.72 |
| 2016-12-19 | 3,106.98 |
| 2016-12-16 | 3,103.62 |
| 2016-12-15 | 3,100.25 |
| 2016-12-14 | 3,080.08 |
| 2016-12-13 | 3,110.34 |
| 2016-12-12 | 3,049.83 |
| 2016-12-09 | 3,046.47 |
| 2016-12-08 | 3,053.19 |
| 2016-12-07 | 2,992.68 |
| 2016-12-06 | 3,009.49 |
| 2016-12-05 | 3,006.13 |
| 2016-12-02 | 2,985.96 |
| 2016-12-01 | 3,039.74 |
| 2016-11-30 | 2,999.41 |
| 2016-11-29 | 2,878.39 |
| 2016-11-28 | 3,093.53 |
| 2016-11-25 | 2,972.51 |
| 2016-11-24 | 2,952.34 |
| 2016-11-23 | 2,959.07 |
| 2016-11-22 | 2,908.64 |
| 2016-11-21 | 2,925.45 |
| 2016-11-18 | 2,942.26 |
| 2016-11-17 | 2,922.09 |
| 2016-11-16 | 2,925.45 |
| 2016-11-15 | 2,925.45 |
| 2016-11-14 | 2,901.92 |
| 2016-11-11 | 2,908.64 |
| 2016-11-10 | 2,908.64 |
| 2016-11-09 | 2,854.86 |
| 2016-11-08 | 2,881.75 |
| 2016-11-07 | 2,861.58 |
| 2016-11-04 | 2,817.88 |
| 2016-11-03 | 2,834.69 |
| 2016-11-02 | 2,733.84 |
| 2016-11-01 | 2,727.11 |
| 2016-10-31 | 2,713.67 |
| 2016-10-28 | 2,838.05 |
| 2016-10-27 | 2,804.43 |
| 2016-10-26 | 2,764.09 |
| 2016-10-25 | 2,794.35 |
| 2016-10-24 | 2,723.75 |
| 2016-10-20 | 2,838.05 |
| 2016-10-19 | 2,848.13 |
| 2016-10-18 | 2,905.28 |
| 2016-10-17 | 2,878.39 |
| 2016-10-14 | 3,002.77 |
| 2016-10-13 | 2,972.51 |
| 2016-10-12 | 3,016.21 |
| 2016-10-11 | 3,127.15 |
| 2016-10-07 | 3,244.80 |
| 2016-10-06 | 3,130.51 |
| 2016-10-05 | 2,985.96 |
| 2016-10-04 | 2,898.56 |
| 2016-10-03 | 2,885.11 |
| 2016-09-30 | 2,918.73 |
| 2016-09-29 | 2,935.53 |
| 2016-09-28 | 3,006.13 |
| 2016-09-27 | 2,992.68 |
| 2016-09-26 | 2,918.73 |
| 2016-09-23 | 2,864.94 |
| 2016-09-22 | 2,824.60 |
| 2016-09-21 | 2,834.69 |
| 2016-09-20 | 2,854.86 |
| 2016-09-19 | 2,945.62 |
| 2016-09-15 | 2,915.36 |
| 2016-09-14 | 2,901.92 |
| 2016-09-13 | 2,952.34 |
| 2016-09-12 | 2,814.52 |
| 2016-09-09 | 2,710.31 |
| 2016-09-08 | 2,737.20 |
| 2016-09-07 | 2,673.33 |
| 2016-09-06 | 2,706.95 |
| 2016-09-05 | 2,629.63 |
| 2016-09-02 | 2,468.27 |
| 2016-09-01 | 2,411.12 |
| 2016-08-31 | 2,313.64 |
| 2016-08-30 | 2,404.40 |
| 2016-08-29 | 2,559.03 |
| 2016-08-26 | 2,592.65 |
| 2016-08-25 | 2,464.91 |
| 2016-08-24 | 2,384.23 |
| 2016-08-23 | 2,427.93 |
| 2016-08-22 | 2,340.53 |
| 2016-08-19 | 2,323.72 |
| 2016-08-18 | 2,384.23 |
| 2016-08-17 | 2,411.12 |
| 2016-08-16 | 2,343.89 |
| 2016-08-15 | 2,350.61 |
| 2016-08-12 | 2,431.29 |
| 2016-08-11 | 2,384.23 |
| 2016-08-10 | 2,394.32 |
| 2016-08-09 | 2,330.44 |
| 2016-08-08 | 2,303.55 |
| 2016-08-05 | 2,169.09 |
| 2016-08-04 | 2,135.47 |
| 2016-08-03 | 2,088.41 |
| 2016-08-01 | 2,159.00 |
| 2016-07-29 | 2,155.64 |
| 2016-07-28 | 2,206.07 |
| 2016-07-27 | 2,206.07 |
| 2016-07-26 | 2,219.51 |
| 2016-07-25 | 2,202.70 |
| 2016-07-22 | 2,206.07 |
| 2016-07-21 | 2,269.94 |
| 2016-07-20 | 2,249.77 |
| 2016-07-19 | 2,212.79 |
| 2016-07-18 | 2,236.32 |
| 2016-07-15 | 2,317.00 |
| 2016-07-14 | 2,310.27 |
| 2016-07-13 | 2,327.08 |
| 2016-07-12 | 2,360.70 |
| 2016-07-11 | 2,313.64 |
| 2016-07-08 | 2,273.30 |
| 2016-07-07 | 2,290.11 |
| 2016-07-06 | 2,266.57 |
| 2016-07-05 | 2,313.64 |
| 2016-07-04 | 2,434.65 |
| 2016-06-30 | 2,357.34 |
| 2016-06-29 | 2,340.53 |
| 2016-06-28 | 2,239.68 |
| 2016-06-27 | 2,159.00 |
| 2016-06-24 | 2,175.81 |
| 2016-06-23 | 2,189.26 |
| 2016-06-22 | 2,232.96 |
| 2016-06-21 | 2,185.90 |
| 2016-06-20 | 2,179.17 |
| 2016-06-17 | 2,138.83 |
| 2016-06-16 | 2,145.56 |
| 2016-06-15 | 2,138.83 |
| 2016-06-14 | 2,142.19 |
| 2016-06-13 | 2,138.83 |
| 2016-06-10 | 2,222.87 |
| 2016-06-08 | 2,226.23 |
| 2016-06-07 | 2,226.23 |
| 2016-06-06 | 2,173.15 |
| 2016-06-03 | 2,186.26 |
| 2016-06-02 | 2,228.84 |
| 2016-06-01 | 2,146.95 |
| 2016-05-31 | 2,212.46 |
| 2016-05-30 | 2,137.12 |
| 2016-05-27 | 2,261.59 |
| 2016-05-26 | 2,530.18 |
| 2016-05-25 | 2,454.84 |
| 2016-05-24 | 2,402.44 |
| 2016-05-23 | 2,484.32 |
| 2016-05-20 | 2,572.76 |
| 2016-05-19 | 2,612.06 |
| 2016-05-18 | 2,713.60 |
| 2016-05-17 | 2,815.14 |
| 2016-05-16 | 2,752.91 |
| 2016-05-13 | 2,674.30 |
| 2016-05-12 | 2,592.41 |
| 2016-05-11 | 2,582.58 |
| 2016-05-10 | 2,618.61 |
| 2016-05-09 | 2,638.27 |
| 2016-05-06 | 2,664.47 |
| 2016-05-05 | 2,759.46 |
| 2016-05-04 | 2,779.11 |
| 2016-05-03 | 2,779.11 |
| 2016-04-29 | 2,870.82 |
| 2016-04-28 | 2,906.85 |
| 2016-04-27 | 2,874.10 |
| 2016-04-26 | 2,946.16 |
| 2016-04-25 | 2,913.40 |
| 2016-04-22 | 2,844.62 |
| 2016-04-21 | 2,913.40 |
| 2016-04-20 | 2,864.27 |
| 2016-04-19 | 2,952.71 |
| 2016-04-18 | 2,821.69 |
| 2016-04-15 | 2,975.64 |
| 2016-04-14 | 2,992.01 |
| 2016-04-13 | 2,992.01 |
| 2016-04-12 | 2,883.93 |
| 2016-04-11 | 2,792.21 |
| 2016-04-08 | 2,815.14 |
| 2016-04-07 | 2,733.25 |
| 2016-04-06 | 2,772.56 |
| 2016-04-05 | 2,772.56 |
| 2016-04-01 | 2,674.30 |
| 2016-03-31 | 2,739.81 |
| 2016-03-30 | 2,723.43 |
| 2016-03-29 | 2,517.08 |
| 2016-03-24 | 2,448.29 |
| 2016-03-23 | 2,402.44 |
| 2016-03-22 | 2,304.17 |
| 2016-03-21 | 2,382.78 |
| 2016-03-18 | 2,359.85 |
| 2016-03-17 | 2,346.75 |
| 2016-03-16 | 2,327.10 |
| 2016-03-15 | 2,333.65 |
| 2016-03-14 | 2,314.00 |
| 2016-03-11 | 2,353.30 |
| 2016-03-10 | 2,405.71 |
| 2016-03-09 | 2,379.51 |
| 2016-03-08 | 2,382.78 |
| 2016-03-07 | 2,418.81 |
| 2016-03-04 | 2,386.06 |
| 2016-03-03 | 2,300.90 |
| 2016-03-02 | 2,343.48 |
| 2016-03-01 | 2,307.45 |
| 2016-02-29 | 2,300.90 |
| 2016-02-26 | 2,392.61 |
| 2016-02-25 | 2,219.01 |
| 2016-02-24 | 2,353.30 |
| 2016-02-23 | 2,520.35 |
| 2016-02-22 | 2,697.23 |
| 2016-02-19 | 2,648.09 |
| 2016-02-18 | 2,576.03 |
| 2016-02-17 | 2,592.41 |
| 2016-02-16 | 2,657.92 |
| 2016-02-15 | 2,644.82 |
| 2016-02-12 | 2,589.14 |
| 2016-02-11 | 2,533.45 |
| 2016-02-05 | 2,687.40 |
| 2016-02-04 | 2,710.33 |
| 2016-02-03 | 2,690.67 |
| 2016-02-02 | 2,818.42 |
| 2016-02-01 | 2,824.97 |
| 2016-01-29 | 2,782.39 |
| 2016-01-28 | 2,772.56 |
| 2016-01-27 | 2,726.70 |
| 2016-01-26 | 2,703.78 |
| 2016-01-25 | 2,870.82 |
| 2016-01-22 | 2,906.85 |
| 2016-01-21 | 2,811.87 |
| 2016-01-20 | 2,906.85 |
| 2016-01-19 | 2,988.74 |
| 2016-01-18 | 2,890.48 |
| 2016-01-15 | 2,880.65 |
| 2016-01-14 | 2,933.06 |
| 2016-01-13 | 3,028.04 |
| 2016-01-12 | 3,034.60 |
| 2016-01-11 | 3,070.63 |
| 2016-01-08 | 3,181.99 |
| 2016-01-07 | 3,201.64 |
| 2016-01-06 | 3,332.66 |
| 2016-01-05 | 3,398.17 |
| 2016-01-04 | 3,424.37 |
| 2015-12-31 | 3,522.64 |
| 2015-12-30 | 3,502.98 |
| 2015-12-29 | 3,502.98 |
| 2015-12-28 | 3,476.78 |
| 2015-12-24 | 3,489.88 |
| 2015-12-23 | 3,489.88 |
| 2015-12-22 | 3,398.17 |
| 2015-12-21 | 3,313.01 |
| 2015-12-18 | 3,240.95 |
| 2015-12-17 | 3,391.62 |
| 2015-12-16 | 3,358.86 |
| 2015-12-15 | 3,365.41 |
| 2015-12-14 | 3,417.82 |
| 2015-12-11 | 3,450.58 |
| 2015-12-10 | 3,450.58 |
| 2015-12-09 | 3,529.19 |
| 2015-12-08 | 3,548.84 |
| 2015-12-07 | 3,588.14 |
| 2015-12-04 | 3,575.04 |
| 2015-12-03 | 3,653.65 |
| 2015-12-02 | 3,594.70 |
| 2015-12-01 | 3,607.80 |
| 2015-11-30 | 3,575.04 |
| 2015-11-27 | 3,634.00 |
| 2015-11-26 | 3,673.31 |
| 2015-11-25 | 3,640.55 |
| 2015-11-24 | 3,686.41 |
| 2015-11-23 | 3,751.92 |
| 2015-11-20 | 3,778.12 |
| 2015-11-19 | 3,837.08 |
| 2015-11-18 | 3,719.16 |
| 2015-11-17 | 3,758.47 |
| 2015-11-16 | 3,817.43 |
| 2015-11-13 | 3,941.89 |
| 2015-11-12 | 4,040.16 |
| 2015-11-11 | 3,902.59 |
| 2015-11-10 | 4,059.81 |
| 2015-11-09 | 4,190.83 |
| 2015-11-06 | 4,099.11 |
| 2015-11-05 | 4,112.21 |
| 2015-11-04 | 4,210.48 |
| 2015-11-03 | 4,131.87 |
| 2015-11-02 | 4,059.81 |
| 2015-10-30 | 4,262.89 |
| 2015-10-29 | 4,223.58 |
| 2015-10-28 | 4,295.64 |
| 2015-10-27 | 4,407.00 |
| 2015-10-26 | 4,413.56 |
| 2015-10-23 | 4,485.61 |
| 2015-10-22 | 4,374.25 |
| 2015-10-20 | 4,361.15 |
| 2015-10-19 | 4,393.90 |
| 2015-10-16 | 4,420.11 |
| 2015-10-15 | 4,465.96 |
| 2015-10-14 | 4,465.96 |
| 2015-10-13 | 4,531.47 |
| 2015-10-12 | 4,518.37 |
| 2015-10-09 | 4,603.53 |
| 2015-10-08 | 4,590.43 |
| 2015-10-07 | 4,747.65 |
| 2015-10-06 | 4,387.35 |
| 2015-10-05 | 4,321.84 |
| 2015-10-02 | 4,086.01 |
| 2015-09-30 | 3,935.34 |
| 2015-09-29 | 3,896.04 |
| 2015-09-25 | 4,000.85 |
| 2015-09-24 | 3,882.93 |
| 2015-09-23 | 3,863.28 |
| 2015-09-22 | 4,046.71 |
| 2015-09-21 | 3,974.65 |
| 2015-09-18 | 3,974.65 |
| 2015-09-17 | 3,889.49 |
| 2015-09-16 | 3,745.37 |
| 2015-09-15 | 3,732.26 |
| 2015-09-14 | 3,706.06 |
| 2015-09-11 | 3,607.80 |
| 2015-09-10 | 3,634.00 |
| 2015-09-09 | 3,732.26 |
| 2015-09-08 | 3,660.20 |
| 2015-09-07 | 3,542.29 |
| 2015-09-04 | 3,548.84 |
| 2015-09-02 | 3,496.43 |
| 2015-09-01 | 3,588.14 |
| 2015-08-31 | 3,804.32 |
| 2015-08-28 | 3,863.28 |
| 2015-08-27 | 3,797.77 |
| 2015-08-26 | 3,647.10 |
| 2015-08-25 | 3,830.53 |
| 2015-08-24 | 4,040.16 |
| 2015-08-21 | 4,544.57 |
| 2015-08-20 | 4,662.49 |
| 2015-08-19 | 4,878.67 |
| 2015-08-18 | 4,963.83 |
| 2015-08-17 | 4,976.93 |
| 2015-08-14 | 4,976.93 |
| 2015-08-13 | 4,950.73 |
| 2015-08-12 | 4,859.02 |
| 2015-08-11 | 4,957.28 |
| 2015-08-10 | 4,852.46 |
| 2015-08-07 | 4,721.45 |
| 2015-08-06 | 4,695.24 |
| 2015-08-05 | 4,813.16 |
| 2015-08-04 | 4,623.18 |
| 2015-08-03 | 4,767.30 |
| 2015-07-31 | 4,786.96 |
| 2015-07-30 | 4,839.36 |
| 2015-07-29 | 4,845.91 |
| 2015-07-28 | 4,813.16 |
| 2015-07-27 | 4,793.51 |
| 2015-07-24 | 4,911.42 |
| 2015-07-23 | 5,009.69 |
| 2015-07-22 | 4,911.42 |
| 2015-07-21 | 5,022.79 |
| 2015-07-20 | 5,016.24 |
| 2015-07-17 | 5,081.74 |
| 2015-07-16 | 4,976.93 |
| 2015-07-15 | 5,009.69 |
| 2015-07-14 | 5,094.85 |
| 2015-07-13 | 5,081.74 |
| 2015-07-10 | 4,990.03 |
| 2015-07-09 | 4,872.12 |
| 2015-07-08 | 4,596.98 |
| 2015-07-07 | 4,872.12 |
| 2015-07-06 | 4,780.40 |
| 2015-07-03 | 4,891.77 |
| 2015-07-02 | 5,062.09 |
| 2015-06-30 | 5,088.30 |
| 2015-06-29 | 5,022.79 |
| 2015-06-26 | 5,009.69 |
| 2015-06-25 | 5,225.86 |
| 2015-06-24 | 5,166.91 |
| 2015-06-23 | 5,238.97 |
| 2015-06-22 | 5,140.70 |
| 2015-06-19 | 5,022.79 |
| 2015-06-18 | 5,022.79 |
| 2015-06-17 | 5,055.54 |
| 2015-06-16 | 4,983.48 |
| 2015-06-15 | 5,016.24 |
| 2015-06-12 | 5,088.30 |
| 2015-06-11 | 4,891.77 |
| 2015-06-10 | 4,760.75 |
| 2015-06-09 | 4,826.26 |
| 2015-06-08 | 4,944.18 |
| 2015-06-05 | 5,114.50 |
| 2015-06-04 | 5,186.56 |
| 2015-06-03 | 5,180.01 |
| 2015-06-02 | 5,199.66 |
| 2015-06-01 | 5,199.66 |
| 2015-05-29 | 5,200.71 |
| 2015-05-28 | 5,323.08 |
| 2015-05-27 | 5,374.61 |
| 2015-05-26 | 5,033.25 |
| 2015-05-22 | 5,303.76 |
| 2015-05-21 | 5,039.69 |
| 2015-05-20 | 5,059.01 |
| 2015-05-19 | 5,097.66 |
| 2015-05-18 | 5,136.30 |
| 2015-05-15 | 5,110.54 |
| 2015-05-14 | 5,129.86 |
| 2015-05-13 | 5,265.12 |
| 2015-05-12 | 5,406.81 |
| 2015-05-11 | 5,207.15 |
| 2015-05-08 | 5,252.23 |
| 2015-05-07 | 5,258.68 |
| 2015-05-06 | 5,181.39 |
| 2015-05-05 | 5,091.22 |
| 2015-05-04 | 5,181.39 |
| 2015-04-30 | 5,174.95 |
| 2015-04-29 | 5,271.56 |
| 2015-04-28 | 5,226.47 |
| 2015-04-27 | 5,278.00 |
| 2015-04-24 | 5,310.20 |
| 2015-04-23 | 5,284.44 |
| 2015-04-22 | 5,290.88 |
| 2015-04-21 | 5,310.20 |
| 2015-04-20 | 5,226.47 |
| 2015-04-17 | 5,374.61 |
| 2015-04-16 | 5,406.81 |
| 2015-04-15 | 5,406.81 |
| 2015-04-14 | 5,458.34 |
| 2015-04-13 | 5,561.39 |
| 2015-04-10 | 5,722.41 |
| 2015-04-09 | 5,722.41 |
| 2015-04-08 | 5,471.22 |
| 2015-04-02 | 5,323.08 |
| 2015-04-01 | 5,162.06 |
| 2015-03-31 | 5,271.56 |
| 2015-03-30 | 5,310.20 |
| 2015-03-27 | 5,335.96 |
| 2015-03-26 | 5,265.12 |
| 2015-03-25 | 5,323.08 |
| 2015-03-24 | 5,445.46 |
| 2015-03-23 | 5,612.91 |
| 2015-03-20 | 5,857.66 |
| 2015-03-19 | 5,928.51 |
| 2015-03-18 | 5,812.58 |
| 2015-03-17 | 5,735.29 |
| 2015-03-16 | 5,786.81 |
| 2015-03-13 | 5,831.90 |
| 2015-03-12 | 5,883.42 |
| 2015-03-11 | 5,928.51 |
| 2015-03-10 | 5,941.39 |
| 2015-03-09 | 5,967.15 |
| 2015-03-06 | 6,012.24 |
| 2015-03-05 | 6,057.32 |
| 2015-03-04 | 6,121.73 |
| 2015-03-03 | 5,999.36 |
| 2015-03-02 | 6,095.97 |
| 2015-02-27 | 6,179.70 |
| 2015-02-26 | 6,256.99 |
| 2015-02-25 | 6,186.14 |
| 2015-02-24 | 6,128.17 |
| 2015-02-23 | 6,070.21 |
| 2015-02-18 | 6,083.09 |
| 2015-02-17 | 6,115.29 |
| 2015-02-16 | 6,147.49 |
| 2015-02-13 | 6,147.49 |
| 2015-02-12 | 5,999.36 |
| 2015-02-11 | 6,031.56 |
| 2015-02-10 | 6,147.49 |
| 2015-02-09 | 6,070.21 |
| 2015-02-06 | 6,160.38 |
| 2015-02-05 | 6,025.12 |
| 2015-02-04 | 5,902.75 |
| 2015-02-03 | 6,012.24 |
| 2015-02-02 | 5,992.92 |
| 2015-01-30 | 6,063.76 |
| 2015-01-29 | 5,870.54 |
| 2015-01-28 | 5,844.78 |
| 2015-01-27 | 5,754.61 |
| 2015-01-26 | 5,690.20 |
| 2015-01-23 | 5,715.97 |
| 2015-01-22 | 5,625.80 |
| 2015-01-21 | 5,658.00 |
| 2015-01-20 | 5,535.63 |
| 2015-01-19 | 5,516.30 |
| 2015-01-16 | 5,484.10 |
| 2015-01-15 | 5,484.10 |
| 2015-01-14 | 5,445.46 |
| 2015-01-13 | 5,542.07 |
| 2015-01-12 | 5,625.80 |
| 2015-01-09 | 5,600.03 |
| 2015-01-08 | 5,690.20 |
| 2015-01-07 | 5,548.51 |
| 2015-01-06 | 5,451.90 |
| 2015-01-05 | 5,490.54 |
| 2015-01-02 | 5,542.07 |
| 2014-12-31 | 5,606.47 |
| 2014-12-30 | 5,535.63 |
| 2014-12-29 | 5,535.63 |
| 2014-12-24 | 5,477.66 |
| 2014-12-23 | 5,496.98 |
| 2014-12-22 | 5,464.78 |
| 2014-12-19 | 5,361.73 |
| 2014-12-18 | 5,226.47 |
| 2014-12-17 | 5,129.86 |
| 2014-12-16 | 5,258.68 |
| 2014-12-15 | 5,374.61 |
| 2014-12-12 | 5,393.93 |
| 2014-12-11 | 5,529.19 |
| 2014-12-10 | 5,567.83 |
| 2014-12-09 | 5,625.80 |
| 2014-12-08 | 5,542.07 |
| 2014-12-05 | 5,696.64 |
| 2014-12-04 | 5,580.71 |
| 2014-12-03 | 5,703.08 |
| 2014-12-02 | 5,799.70 |
| 2014-12-01 | 5,825.46 |
| 2014-11-28 | 5,838.34 |
| 2014-11-27 | 5,851.22 |
| 2014-11-26 | 5,851.22 |
| 2014-11-25 | 5,851.22 |
| 2014-11-24 | 5,857.66 |
| 2014-11-21 | 5,928.51 |
| 2014-11-20 | 5,864.10 |
| 2014-11-19 | 5,889.87 |
| 2014-11-18 | 5,876.98 |
| 2014-11-17 | 6,012.24 |
| 2014-11-14 | 6,153.93 |
| 2014-11-13 | 6,089.53 |
| 2014-11-12 | 5,902.75 |
| 2014-11-11 | 5,870.54 |
| 2014-11-10 | 5,831.90 |
| 2014-11-07 | 5,851.22 |
| 2014-11-06 | 5,941.39 |
| 2014-11-05 | 6,012.24 |
| 2014-11-04 | 6,031.56 |
| 2014-11-03 | 6,044.44 |
| 2014-10-31 | 6,108.85 |
| 2014-10-30 | 6,186.14 |
| 2014-10-29 | 6,063.76 |
| 2014-10-28 | 6,012.24 |
| 2014-10-27 | 5,857.66 |
| 2014-10-24 | 6,005.80 |
| 2014-10-23 | 6,012.24 |
| 2014-10-22 | 6,044.44 |
| 2014-10-21 | 6,147.49 |
| 2014-10-20 | 6,302.07 |
| 2014-10-17 | 6,205.46 |
| 2014-10-16 | 5,947.83 |
| 2014-10-15 | 5,831.90 |
| 2014-10-14 | 6,005.80 |
| 2014-10-13 | 6,308.51 |
| 2014-10-10 | 6,437.33 |
| 2014-10-09 | 6,533.94 |
| 2014-10-08 | 6,582.24 |
| 2014-10-07 | 6,517.83 |
| 2014-10-06 | 6,533.94 |
| 2014-10-03 | 6,517.83 |
| 2014-09-30 | 6,469.53 |
| 2014-09-29 | 6,582.24 |
| 2014-09-26 | 6,646.65 |
| 2014-09-25 | 6,694.95 |
| 2014-09-24 | 6,630.55 |
| 2014-09-23 | 6,372.92 |
| 2014-09-22 | 6,302.07 |
| 2014-09-19 | 6,269.87 |
| 2014-09-18 | 6,389.02 |
| 2014-09-17 | 6,517.83 |
| 2014-09-16 | 6,646.65 |
| 2014-09-15 | 6,775.46 |
| 2014-09-12 | 6,791.57 |
| 2014-09-11 | 6,807.67 |
| 2014-09-10 | 6,904.28 |
| 2014-09-08 | 7,016.99 |
| 2014-09-05 | 6,952.58 |
| 2014-09-04 | 7,000.89 |
| 2014-09-03 | 6,968.69 |
| 2014-09-02 | 6,936.48 |
| 2014-09-01 | 6,904.28 |
| 2014-08-29 | 6,904.28 |
| 2014-08-28 | 6,888.18 |
| 2014-08-27 | 6,984.79 |
| 2014-08-26 | 7,049.19 |
| 2014-08-25 | 7,033.09 |
| 2014-08-22 | 7,081.40 |
| 2014-08-21 | 7,113.60 |
| 2014-08-20 | 7,210.21 |
| 2014-08-19 | 7,226.31 |
| 2014-08-18 | 7,274.62 |
| 2014-08-15 | 7,290.72 |
| 2014-08-14 | 7,371.23 |
| 2014-08-13 | 7,322.92 |
| 2014-08-12 | 7,081.40 |
| 2014-08-11 | 7,081.40 |
| 2014-08-08 | 7,113.60 |
| 2014-08-07 | 7,113.60 |
| 2014-08-06 | 7,161.91 |
| 2014-08-05 | 7,129.70 |
| 2014-08-04 | 7,065.30 |
| 2014-08-01 | 6,904.28 |
| 2014-07-31 | 7,000.89 |
| 2014-07-30 | 6,968.69 |
| 2014-07-29 | 6,855.97 |
| 2014-07-28 | 6,807.67 |
| 2014-07-25 | 6,807.67 |
| 2014-07-24 | 6,920.38 |
| 2014-07-23 | 6,936.48 |
| 2014-07-22 | 6,936.48 |
| 2014-07-21 | 6,791.57 |
| 2014-07-18 | 6,807.67 |
| 2014-07-17 | 6,904.28 |
| 2014-07-16 | 6,904.28 |
| 2014-07-15 | 6,839.87 |
| 2014-07-14 | 6,823.77 |
| 2014-07-11 | 6,775.46 |
| 2014-07-10 | 6,855.97 |
| 2014-07-09 | 6,904.28 |
| 2014-07-08 | 6,968.69 |
| 2014-07-07 | 6,984.79 |
| 2014-07-04 | 7,033.09 |
| 2014-07-03 | 6,952.58 |
| 2014-07-02 | 6,920.38 |
| 2014-06-30 | 6,888.18 |
| 2014-06-27 | 6,839.87 |
| 2014-06-26 | 6,872.07 |
| 2014-06-25 | 6,743.26 |
| 2014-06-24 | 6,727.16 |
| 2014-06-23 | 6,678.85 |
| 2014-06-20 | 6,791.57 |
| 2014-06-19 | 6,743.26 |
| 2014-06-18 | 6,711.06 |
| 2014-06-17 | 6,775.46 |
| 2014-06-16 | 6,775.46 |
| 2014-06-13 | 6,855.97 |
| 2014-06-12 | 6,936.48 |
| 2014-06-11 | 6,904.28 |
| 2014-06-10 | 6,952.58 |
| 2014-06-09 | 6,952.58 |
| 2014-06-06 | 6,904.28 |
| 2014-06-05 | 6,952.58 |
| 2014-06-04 | 6,984.79 |
| 2014-06-03 | 7,049.19 |
| 2014-05-30 | 7,016.99 |
| 2014-05-29 | 6,936.48 |
| 2014-05-28 | 6,952.58 |
| 2014-05-27 | 6,984.79 |
| 2014-05-26 | 6,968.69 |
| 2014-05-23 | 6,904.28 |
| 2014-05-22 | 6,968.69 |
| 2014-05-21 | 6,845.38 |
| 2014-05-20 | 6,829.48 |
| 2014-05-19 | 6,877.16 |
| 2014-05-16 | 6,845.38 |
| 2014-05-15 | 6,845.38 |
| 2014-05-14 | 6,813.59 |
| 2014-05-13 | 6,861.27 |
| 2014-05-12 | 6,924.84 |
| 2014-05-09 | 6,797.70 |
| 2014-05-08 | 6,893.06 |
| 2014-05-07 | 6,765.91 |
| 2014-05-05 | 6,670.55 |
| 2014-05-02 | 6,781.80 |
| 2014-04-30 | 6,750.02 |
| 2014-04-29 | 6,940.74 |
| 2014-04-28 | 6,829.48 |
| 2014-04-25 | 6,829.48 |
| 2014-04-24 | 6,956.63 |
| 2014-04-23 | 6,924.84 |
| 2014-04-22 | 7,020.20 |
| 2014-04-17 | 7,004.31 |
| 2014-04-16 | 6,988.42 |
| 2014-04-15 | 7,004.31 |
| 2014-04-14 | 7,051.99 |
| 2014-04-11 | 7,036.10 |
| 2014-04-10 | 6,988.42 |
| 2014-04-09 | 7,051.99 |
| 2014-04-08 | 6,988.42 |
| 2014-04-07 | 6,908.95 |
| 2014-04-04 | 6,908.95 |
| 2014-04-03 | 6,797.70 |
| 2014-04-02 | 7,083.78 |
| 2014-04-01 | 7,051.99 |
| 2014-03-31 | 6,972.52 |
| 2014-03-28 | 6,940.74 |
| 2014-03-27 | 6,622.87 |
| 2014-03-26 | 6,638.76 |
| 2014-03-25 | 6,511.62 |
| 2014-03-24 | 6,368.58 |
| 2014-03-21 | 6,543.40 |
| 2014-03-20 | 6,448.05 |
| 2014-03-19 | 6,606.98 |
| 2014-03-18 | 6,686.44 |
| 2014-03-17 | 6,734.12 |
| 2014-03-14 | 6,638.76 |
| 2014-03-13 | 6,734.12 |
| 2014-03-12 | 6,702.34 |
| 2014-03-11 | 6,829.48 |
| 2014-03-10 | 6,718.23 |
| 2014-03-07 | 6,781.80 |
| 2014-03-06 | 6,750.02 |
| 2014-03-05 | 6,845.38 |
| 2014-03-04 | 6,956.63 |
| 2014-03-03 | 6,718.23 |
| 2014-02-28 | 6,813.59 |
| 2014-02-27 | 6,861.27 |
| 2014-02-26 | 6,591.08 |
| 2014-02-25 | 6,416.26 |
| 2014-02-24 | 6,336.79 |
| 2014-02-21 | 6,352.68 |
| 2014-02-20 | 6,289.11 |
| 2014-02-19 | 6,463.94 |
| 2014-02-18 | 6,384.47 |
| 2014-02-17 | 6,320.90 |
| 2014-02-14 | 6,416.26 |
| 2014-02-13 | 6,305.01 |
| 2014-02-12 | 6,219.18 |
| 2014-02-11 | 6,257.33 |
| 2014-02-10 | 6,161.97 |
| 2014-02-07 | 6,200.11 |
| 2014-02-06 | 6,117.46 |
| 2014-02-05 | 6,136.54 |
| 2014-02-04 | 6,206.47 |
| 2014-01-30 | 6,289.11 |
| 2014-01-29 | 6,368.58 |
| 2014-01-28 | 6,479.83 |
| 2014-01-27 | 6,654.66 |
| 2014-01-24 | 6,797.70 |
| 2014-01-23 | 6,765.91 |
| 2014-01-22 | 6,829.48 |
| 2014-01-21 | 6,877.16 |
| 2014-01-20 | 6,813.59 |
| 2014-01-17 | 6,813.59 |
| 2014-01-16 | 6,718.23 |
| 2014-01-15 | 6,718.23 |
| 2014-01-14 | 6,765.91 |
| 2014-01-13 | 6,940.74 |
| 2014-01-10 | 7,051.99 |
| 2014-01-09 | 6,924.84 |
| 2014-01-08 | 6,972.52 |
| 2014-01-07 | 6,988.42 |
| 2014-01-06 | 6,908.95 |
| 2014-01-03 | 6,908.95 |
| 2014-01-02 | 7,083.78 |
| 2013-12-31 | 7,020.20 |
| 2013-12-30 | 7,051.99 |
| 2013-12-27 | 7,195.03 |
| 2013-12-24 | 7,210.92 |
| 2013-12-23 | 7,179.14 |
| 2013-12-20 | 7,051.99 |
| 2013-12-19 | 7,210.92 |
| 2013-12-18 | 7,210.92 |
| 2013-12-17 | 7,131.46 |
| 2013-12-16 | 7,147.35 |
| 2013-12-13 | 7,051.99 |
| 2013-12-12 | 7,195.03 |
| 2013-12-11 | 7,242.71 |
| 2013-12-10 | 7,195.03 |
| 2013-12-09 | 7,179.14 |
| 2013-12-06 | 7,226.82 |
| 2013-12-05 | 7,210.92 |
| 2013-12-04 | 7,131.46 |
| 2013-12-03 | 7,258.60 |
| 2013-12-02 | 7,226.82 |
| 2013-11-29 | 7,210.92 |
| 2013-11-28 | 7,195.03 |
| 2013-11-27 | 7,163.24 |
| 2013-11-26 | 7,051.99 |
| 2013-11-25 | 6,924.84 |
| 2013-11-22 | 6,988.42 |
| 2013-11-21 | 6,972.52 |
| 2013-11-20 | 6,940.74 |
| 2013-11-19 | 7,067.88 |
| 2013-11-18 | 7,163.24 |
| 2013-11-15 | 6,829.48 |
| 2013-11-14 | 6,734.12 |
| 2013-11-13 | 6,734.12 |
| 2013-11-12 | 6,877.16 |
| 2013-11-11 | 6,861.27 |
| 2013-11-08 | 6,813.59 |
| 2013-11-07 | 6,877.16 |
| 2013-11-06 | 6,988.42 |
| 2013-11-05 | 6,956.63 |
| 2013-11-04 | 7,083.78 |
| 2013-11-01 | 7,306.28 |
| 2013-10-31 | 6,861.27 |
| 2013-10-30 | 6,765.91 |
| 2013-10-29 | 6,575.19 |
| 2013-10-28 | 6,591.08 |
| 2013-10-25 | 6,591.08 |
| 2013-10-24 | 6,654.66 |
| 2013-10-23 | 6,654.66 |
| 2013-10-22 | 6,527.51 |
| 2013-10-21 | 6,495.72 |
| 2013-10-18 | 6,479.83 |
| 2013-10-17 | 6,336.79 |
| 2013-10-16 | 6,187.39 |
| 2013-10-15 | 6,168.32 |
| 2013-10-11 | 6,168.32 |
| 2013-10-10 | 6,136.54 |
| 2013-10-09 | 6,174.68 |
| 2013-10-08 | 6,212.82 |
| 2013-10-07 | 6,231.90 |
| 2013-10-04 | 6,244.61 |
| 2013-10-03 | 6,273.22 |
| 2013-10-02 | 6,289.11 |
| 2013-09-30 | 6,432.15 |
| 2013-09-27 | 6,559.30 |
| 2013-09-26 | 6,463.94 |
| 2013-09-25 | 6,448.05 |
| 2013-09-24 | 6,527.51 |
| 2013-09-23 | 6,543.40 |
| 2013-09-19 | 6,606.98 |
| 2013-09-18 | 6,734.12 |
| 2013-09-17 | 6,702.34 |
| 2013-09-16 | 6,654.66 |
| 2013-09-13 | 6,463.94 |
| 2013-09-12 | 6,384.47 |
| 2013-09-11 | 6,495.72 |
| 2013-09-10 | 6,543.40 |
| 2013-09-09 | 6,829.48 |
| 2013-09-06 | 6,149.25 |
| 2013-09-05 | 6,092.03 |
| 2013-09-04 | 5,933.10 |
| 2013-09-03 | 6,066.61 |
| 2013-09-02 | 6,092.03 |
| 2013-08-30 | 6,003.03 |
| 2013-08-29 | 5,990.32 |
| 2013-08-28 | 5,888.60 |
| 2013-08-27 | 6,053.89 |
| 2013-08-26 | 5,977.60 |
| 2013-08-23 | 5,742.38 |
| 2013-08-22 | 5,844.10 |
| 2013-08-21 | 5,933.10 |
| 2013-08-20 | 5,945.82 |
| 2013-08-19 | 6,092.03 |
| 2013-08-16 | 6,136.54 |
| 2013-08-15 | 6,060.25 |
| 2013-08-13 | 6,098.39 |
| 2013-08-12 | 6,003.03 |
| 2013-08-09 | 6,079.32 |
| 2013-08-08 | 5,996.67 |
| 2013-08-07 | 6,066.61 |
| 2013-08-06 | 6,072.96 |
| 2013-08-05 | 6,092.03 |
| 2013-08-02 | 6,053.89 |
| 2013-08-01 | 6,028.46 |
| 2013-07-31 | 5,996.67 |
| 2013-07-30 | 6,079.32 |
| 2013-07-29 | 6,003.03 |
| 2013-07-26 | 6,028.46 |
| 2013-07-25 | 6,053.89 |
| 2013-07-24 | 6,111.11 |
| 2013-07-23 | 6,098.39 |
| 2013-07-22 | 5,996.67 |
| 2013-07-19 | 5,914.03 |
| 2013-07-18 | 5,971.25 |
| 2013-07-17 | 6,085.68 |
| 2013-07-16 | 6,066.61 |
| 2013-07-15 | 5,964.89 |
| 2013-07-12 | 5,933.10 |
| 2013-07-11 | 6,117.46 |
| 2013-07-10 | 6,079.32 |
| 2013-07-09 | 6,257.33 |
| 2013-07-08 | 6,219.18 |
| 2013-07-05 | 6,257.33 |
| 2013-07-04 | 6,289.11 |
| 2013-07-03 | 6,257.33 |
| 2013-07-02 | 6,320.90 |
| 2013-06-28 | 6,320.90 |
| 2013-06-27 | 6,225.54 |
| 2013-06-26 | 6,149.25 |
| 2013-06-25 | 5,850.46 |
| 2013-06-24 | 5,939.46 |
| 2013-06-21 | 6,206.47 |
| 2013-06-20 | 6,200.11 |
| 2013-06-19 | 6,225.54 |
| 2013-06-18 | 6,289.11 |
| 2013-06-17 | 6,305.01 |
| 2013-06-14 | 6,168.32 |
| 2013-06-13 | 6,161.97 |
| 2013-06-11 | 6,139.75 |
| 2013-06-10 | 6,271.57 |
| 2013-06-07 | 6,177.41 |
| 2013-06-06 | 6,224.49 |
| 2013-06-05 | 6,240.19 |
| 2013-06-04 | 6,318.65 |
| 2013-06-03 | 6,224.49 |
| 2013-05-31 | 6,171.13 |
| 2013-05-30 | 6,334.35 |
| 2013-05-29 | 6,208.80 |
| 2013-05-28 | 6,334.35 |
| 2013-05-27 | 6,193.10 |
| 2013-05-24 | 6,158.58 |
| 2013-05-23 | 6,064.42 |
| 2013-05-22 | 6,302.96 |
| 2013-05-21 | 6,412.81 |
| 2013-05-20 | 6,193.10 |
| 2013-05-16 | 6,350.04 |
| 2013-05-15 | 6,208.80 |
| 2013-05-14 | 6,070.69 |
| 2013-05-13 | 6,007.92 |
| 2013-05-10 | 6,158.58 |
| 2013-05-09 | 6,171.13 |
| 2013-05-08 | 6,193.10 |
| 2013-05-07 | 6,224.49 |
| 2013-05-06 | 6,287.27 |
| 2013-05-03 | 6,475.59 |
| 2013-05-02 | 6,381.43 |
| 2013-04-30 | 6,632.52 |
| 2013-04-29 | 6,569.75 |
| 2013-04-26 | 6,554.06 |
| 2013-04-25 | 6,350.04 |
| 2013-04-24 | 6,193.10 |
| 2013-04-23 | 6,177.41 |
| 2013-04-22 | 6,193.10 |
| 2013-04-19 | 6,224.49 |
| 2013-04-18 | 6,224.49 |
| 2013-04-17 | 6,208.80 |
| 2013-04-16 | 6,428.51 |
| 2013-04-15 | 6,287.27 |
| 2013-04-12 | 6,506.97 |
| 2013-04-11 | 6,616.83 |
| 2013-04-10 | 6,444.20 |
| 2013-04-09 | 6,381.43 |
| 2013-04-08 | 6,318.65 |
| 2013-04-05 | 6,208.80 |
| 2013-04-03 | 6,255.88 |
| 2013-04-02 | 6,412.81 |
| 2013-03-28 | 6,255.88 |
| 2013-03-27 | 6,350.04 |
| 2013-03-26 | 6,350.04 |
| 2013-03-25 | 6,139.75 |
| 2013-03-22 | 5,989.09 |
| 2013-03-21 | 5,982.81 |
| 2013-03-20 | 5,945.15 |
| 2013-03-19 | 5,951.42 |
| 2013-03-18 | 6,164.86 |
| 2013-03-15 | 6,412.81 |
| 2013-03-14 | 6,459.89 |
| 2013-03-13 | 6,506.97 |
| 2013-03-12 | 6,554.06 |
| 2013-03-11 | 6,428.51 |
| 2013-03-08 | 6,491.28 |
| 2013-03-07 | 6,459.89 |
| 2013-03-06 | 6,491.28 |
| 2013-03-05 | 6,334.35 |
| 2013-03-04 | 6,302.96 |
| 2013-03-01 | 6,302.96 |
| 2013-02-28 | 6,287.27 |
| 2013-02-27 | 6,318.65 |
| 2013-02-26 | 6,397.12 |
| 2013-02-25 | 6,475.59 |
| 2013-02-22 | 6,475.59 |
| 2013-02-21 | 6,459.89 |
| 2013-02-20 | 6,601.14 |
| 2013-02-19 | 6,663.91 |
| 2013-02-18 | 6,710.99 |
| 2013-02-15 | 6,726.68 |
| 2013-02-14 | 6,742.38 |
| 2013-02-08 | 6,820.85 |
| 2013-02-07 | 6,977.78 |
| 2013-02-06 | 6,836.54 |
| 2013-02-05 | 6,946.39 |
| 2013-02-04 | 6,899.31 |
| 2013-02-01 | 6,820.85 |
| 2013-01-31 | 6,742.38 |
| 2013-01-30 | 6,899.31 |
| 2013-01-29 | 6,758.07 |
| 2013-01-28 | 6,710.99 |
| 2013-01-25 | 6,695.30 |
| 2013-01-24 | 6,695.30 |
| 2013-01-23 | 6,695.30 |
| 2013-01-22 | 6,632.52 |
| 2013-01-21 | 6,538.36 |
| 2013-01-18 | 6,491.28 |
| 2013-01-17 | 6,585.44 |
| 2013-01-16 | 6,554.06 |
| 2013-01-15 | 6,491.28 |
| 2013-01-14 | 6,538.36 |
| 2013-01-11 | 6,506.97 |
| 2013-01-10 | 6,554.06 |
| 2013-01-09 | 6,428.51 |
| 2013-01-08 | 6,491.28 |
| 2013-01-07 | 6,224.49 |
| 2013-01-04 | 6,350.04 |
| 2013-01-03 | 6,444.20 |
| 2013-01-02 | 6,679.60 |
| 2012-12-31 | 6,663.91 |
| 2012-12-28 | 6,569.75 |
| 2012-12-27 | 6,648.22 |
| 2012-12-24 | 6,601.14 |
| 2012-12-21 | 6,506.97 |
| 2012-12-20 | 6,585.44 |
| 2012-12-19 | 6,648.22 |
| 2012-12-18 | 6,538.36 |
| 2012-12-17 | 6,632.52 |
| 2012-12-14 | 6,679.60 |
| 2012-12-13 | 6,805.15 |
| 2012-12-12 | 6,789.46 |
| 2012-12-11 | 6,867.93 |
| 2012-12-10 | 6,773.76 |
| 2012-12-07 | 6,867.93 |
| 2012-12-06 | 6,883.62 |
| 2012-12-05 | 7,009.17 |
| 2012-12-04 | 6,915.01 |
| 2012-12-03 | 6,930.70 |
| 2012-11-30 | 7,009.17 |
| 2012-11-29 | 6,962.09 |
| 2012-11-28 | 7,009.17 |
| 2012-11-27 | 6,930.70 |
| 2012-11-26 | 6,915.01 |
| 2012-11-23 | 6,758.07 |
| 2012-11-22 | 6,710.99 |
| 2012-11-21 | 6,836.54 |
| 2012-11-20 | 6,836.54 |
| 2012-11-19 | 7,103.33 |
| 2012-11-16 | 7,213.18 |
| 2012-11-15 | 7,244.57 |
| 2012-11-14 | 7,260.26 |
| 2012-11-13 | 7,181.80 |
| 2012-11-12 | 7,181.80 |
| 2012-11-09 | 7,103.33 |
| 2012-11-08 | 7,056.25 |
| 2012-11-07 | 7,024.86 |
| 2012-11-06 | 7,119.02 |
| 2012-11-05 | 6,962.09 |
| 2012-11-02 | 7,134.72 |
| 2012-11-01 | 7,166.10 |
| 2012-10-31 | 7,134.72 |
| 2012-10-30 | 7,150.41 |
| 2012-10-29 | 7,119.02 |
| 2012-10-26 | 7,134.72 |
| 2012-10-25 | 7,197.49 |
| 2012-10-24 | 7,323.04 |
| 2012-10-22 | 7,401.51 |
| 2012-10-19 | 7,401.51 |
| 2012-10-18 | 7,291.65 |
| 2012-10-17 | 7,479.97 |
| 2012-10-16 | 7,338.73 |
| 2012-10-15 | 7,511.36 |
| 2012-10-12 | 7,558.44 |
| 2012-10-11 | 7,354.43 |
| 2012-10-10 | 7,275.96 |
| 2012-10-09 | 7,323.04 |
| 2012-10-08 | 7,291.65 |
| 2012-10-05 | 7,275.96 |
| 2012-10-04 | 7,275.96 |
| 2012-10-03 | 7,213.18 |
| 2012-09-28 | 7,228.88 |
| 2012-09-27 | 7,134.72 |
| 2012-09-26 | 7,103.33 |
| 2012-09-25 | 7,087.64 |
| 2012-09-24 | 7,087.64 |
| 2012-09-21 | 7,119.02 |
| 2012-09-20 | 7,134.72 |
| 2012-09-19 | 7,134.72 |
| 2012-09-18 | 7,244.57 |
| 2012-09-17 | 7,275.96 |
| 2012-09-14 | 7,228.88 |
| 2012-09-13 | 7,213.18 |
| 2012-09-12 | 7,370.12 |
| 2012-09-11 | 7,464.28 |
| 2012-09-10 | 7,417.20 |
| 2012-09-07 | 7,275.96 |
| 2012-09-06 | 7,166.10 |
| 2012-09-05 | 7,024.86 |
| 2012-09-04 | 7,040.55 |
| 2012-09-03 | 7,024.86 |
| 2012-08-31 | 7,103.33 |
| 2012-08-30 | 7,056.25 |
| 2012-08-29 | 7,071.94 |
| 2012-08-28 | 7,024.86 |
| 2012-08-27 | 6,993.47 |
| 2012-08-24 | 6,930.70 |
| 2012-08-23 | 7,056.25 |
| 2012-08-22 | 6,820.85 |
| 2012-08-21 | 6,836.54 |
| 2012-08-20 | 6,444.20 |
| 2012-08-17 | 6,133.47 |
| 2012-08-16 | 5,945.15 |
| 2012-08-15 | 6,058.14 |
| 2012-08-14 | 6,193.10 |
| 2012-08-13 | 6,064.42 |
| 2012-08-10 | 6,045.59 |
| 2012-08-09 | 6,014.20 |
| 2012-08-08 | 5,888.65 |
| 2012-08-07 | 6,014.20 |
| 2012-08-06 | 5,963.98 |
| 2012-08-03 | 5,857.26 |
| 2012-08-02 | 5,932.59 |
| 2012-08-01 | 5,976.53 |
| 2012-07-31 | 5,938.87 |
| 2012-07-30 | 5,901.21 |
| 2012-07-27 | 5,989.09 |
| 2012-07-26 | 5,869.82 |
| 2012-07-25 | 5,863.54 |
| 2012-07-24 | 5,907.48 |
| 2012-07-23 | 5,876.10 |
| 2012-07-20 | 6,051.86 |
| 2012-07-19 | 6,020.48 |
| 2012-07-18 | 5,995.37 |
| 2012-07-17 | 6,089.53 |
| 2012-07-16 | 6,045.59 |
| 2012-07-13 | 5,970.26 |
| 2012-07-12 | 6,026.75 |
| 2012-07-11 | 6,240.19 |
| 2012-07-10 | 6,114.64 |
| 2012-07-09 | 6,146.02 |
| 2012-07-06 | 6,412.81 |
| 2012-07-05 | 6,287.27 |
| 2012-07-04 | 6,255.88 |
| 2012-07-03 | 6,114.64 |
| 2012-06-29 | 6,120.91 |
| 2012-06-28 | 6,001.64 |
| 2012-06-27 | 6,051.86 |
| 2012-06-26 | 5,926.31 |
| 2012-06-25 | 5,869.82 |
| 2012-06-22 | 5,926.31 |
| 2012-06-21 | 5,926.31 |
| 2012-06-20 | 5,951.42 |
| 2012-06-19 | 5,951.42 |
| 2012-06-18 | 5,938.87 |
| 2012-06-15 | 5,882.37 |
| 2012-06-14 | 5,781.93 |
| 2012-06-13 | 5,775.66 |
| 2012-06-12 | 5,832.15 |
| 2012-06-11 | 5,863.54 |
| 2012-06-08 | 5,769.38 |
| 2012-06-07 | 5,869.82 |
| 2012-06-06 | 5,765.93 |
| 2012-06-05 | 5,660.85 |
| 2012-06-04 | 5,506.32 |
| 2012-06-01 | 5,524.86 |
| 2012-05-31 | 5,592.85 |
| 2012-05-30 | 5,549.59 |
| 2012-05-29 | 5,463.05 |
| 2012-05-28 | 5,827.74 |
| 2012-05-25 | 5,914.27 |
| 2012-05-24 | 6,112.07 |
| 2012-05-23 | 6,074.98 |
| 2012-05-22 | 6,173.88 |
| 2012-05-21 | 6,142.98 |
| 2012-05-18 | 6,142.98 |
| 2012-05-17 | 6,220.24 |
| 2012-05-16 | 6,037.90 |
| 2012-05-15 | 6,127.52 |
| 2012-05-14 | 6,127.52 |
| 2012-05-11 | 6,189.34 |
| 2012-05-10 | 6,142.98 |
| 2012-05-09 | 6,204.79 |
| 2012-05-08 | 6,251.15 |
| 2012-05-07 | 6,251.15 |
| 2012-05-04 | 6,359.32 |
| 2012-05-03 | 6,390.22 |
| 2012-05-02 | 6,312.96 |
| 2012-04-30 | 6,297.51 |
| 2012-04-27 | 6,158.43 |
| 2012-04-26 | 6,044.08 |
| 2012-04-25 | 6,037.90 |
| 2012-04-24 | 6,127.52 |
| 2012-04-23 | 6,235.70 |
| 2012-04-20 | 6,390.22 |
| 2012-04-19 | 6,452.04 |
| 2012-04-18 | 6,544.75 |
| 2012-04-17 | 6,544.75 |
| 2012-04-16 | 6,591.11 |
| 2012-04-13 | 6,544.75 |
| 2012-04-12 | 6,482.94 |
| 2012-04-11 | 6,390.22 |
| 2012-04-10 | 6,544.75 |
| 2012-04-05 | 6,652.92 |
| 2012-04-03 | 6,714.74 |
| 2012-04-02 | 6,807.45 |
| 2012-03-30 | 6,838.36 |
| 2012-03-29 | 6,591.11 |
| 2012-03-28 | 6,730.19 |
| 2012-03-27 | 6,467.49 |
| 2012-03-26 | 6,374.77 |
| 2012-03-23 | 6,622.02 |
| 2012-03-22 | 6,977.44 |
| 2012-03-21 | 7,178.32 |
| 2012-03-20 | 7,131.96 |
| 2012-03-19 | 7,255.59 |
| 2012-03-16 | 7,348.31 |
| 2012-03-15 | 7,410.12 |
| 2012-03-14 | 7,564.65 |
| 2012-03-13 | 7,286.49 |
| 2012-03-12 | 7,147.42 |
| 2012-03-09 | 7,085.61 |
| 2012-03-08 | 7,070.15 |
| 2012-03-07 | 6,900.17 |
| 2012-03-06 | 7,008.34 |
| 2012-03-05 | 7,039.25 |
| 2012-03-02 | 7,023.79 |
| 2012-03-01 | 7,008.34 |
| 2012-02-29 | 7,023.79 |
| 2012-02-28 | 7,039.25 |
| 2012-02-27 | 6,776.55 |
| 2012-02-24 | 6,699.28 |
| 2012-02-23 | 6,714.74 |
| 2012-02-22 | 6,745.64 |
| 2012-02-21 | 6,714.74 |
| 2012-02-20 | 6,792.00 |
| 2012-02-17 | 6,714.74 |
| 2012-02-16 | 6,730.19 |
| 2012-02-15 | 6,838.36 |
| 2012-02-14 | 6,869.26 |
| 2012-02-13 | 6,822.91 |
| 2012-02-10 | 6,853.81 |
| 2012-02-09 | 6,853.81 |
| 2012-02-08 | 6,838.36 |
| 2012-02-07 | 6,776.55 |
| 2012-02-06 | 6,668.38 |
| 2012-02-03 | 6,730.19 |
| 2012-02-02 | 6,853.81 |
| 2012-02-01 | 6,931.08 |
| 2012-01-31 | 6,900.17 |
| 2012-01-30 | 6,792.00 |
| 2012-01-27 | 6,946.53 |
| 2012-01-26 | 6,946.53 |
| 2012-01-20 | 7,131.96 |
| 2012-01-19 | 7,193.78 |
| 2012-01-18 | 7,178.32 |
| 2012-01-17 | 7,271.04 |
| 2012-01-16 | 7,131.96 |
| 2012-01-13 | 7,193.78 |
| 2012-01-12 | 7,162.87 |
| 2012-01-11 | 7,301.95 |
| 2012-01-10 | 7,301.95 |
| 2012-01-09 | 7,271.04 |
| 2012-01-06 | 7,301.95 |
| 2012-01-05 | 7,301.95 |
| 2012-01-04 | 7,255.59 |
| 2012-01-03 | 7,301.95 |
| 2011-12-30 | 7,193.78 |
| 2011-12-29 | 7,286.49 |
| 2011-12-28 | 7,317.40 |
| 2011-12-23 | 7,317.40 |
| 2011-12-22 | 7,131.96 |
| 2011-12-21 | 7,255.59 |
| 2011-12-20 | 7,131.96 |
| 2011-12-19 | 7,178.32 |
| 2011-12-16 | 7,209.23 |
| 2011-12-15 | 7,147.42 |
| 2011-12-14 | 7,301.95 |
| 2011-12-13 | 7,271.04 |
| 2011-12-12 | 7,410.12 |
| 2011-12-09 | 7,425.57 |
| 2011-12-08 | 7,471.93 |
| 2011-12-07 | 7,580.10 |
| 2011-12-06 | 7,672.82 |
| 2011-12-05 | 7,611.00 |
| 2011-12-02 | 7,750.08 |
| 2011-12-01 | 7,595.55 |
| 2011-11-30 | 7,425.57 |
| 2011-11-29 | 7,441.02 |
| 2011-11-28 | 7,332.85 |
| 2011-11-25 | 6,992.89 |
| 2011-11-24 | 6,884.72 |
| 2011-11-23 | 6,900.17 |
| 2011-11-22 | 6,730.19 |
| 2011-11-21 | 6,668.38 |
| 2011-11-18 | 6,560.21 |
| 2011-11-17 | 6,637.47 |
| 2011-11-16 | 6,714.74 |
| 2011-11-15 | 6,822.91 |
| 2011-11-14 | 6,637.47 |
| 2011-11-11 | 6,359.32 |
| 2011-11-10 | 6,390.22 |
| 2011-11-09 | 6,544.75 |
| 2011-11-08 | 6,591.11 |
| 2011-11-07 | 6,931.08 |
| 2011-11-04 | 6,328.41 |
| 2011-11-03 | 6,328.41 |
| 2011-11-02 | 6,390.22 |
| 2011-11-01 | 6,961.98 |
| 2011-10-31 | 6,792.00 |
| 2011-10-28 | 7,039.25 |
| 2011-10-27 | 6,884.72 |
| 2011-10-26 | 6,822.91 |
| 2011-10-25 | 6,668.38 |
| 2011-10-24 | 6,498.39 |
| 2011-10-21 | 6,374.77 |
| 2011-10-20 | 6,359.32 |
| 2011-10-19 | 6,467.49 |
| 2011-10-18 | 6,297.51 |
| 2011-10-17 | 6,560.21 |
| 2011-10-14 | 6,390.22 |
| 2011-10-13 | 6,575.66 |
| 2011-10-12 | 6,652.92 |
| 2011-10-11 | 6,482.94 |
| 2011-10-10 | 6,251.15 |
| 2011-10-07 | 6,204.79 |
| 2011-10-06 | 5,976.09 |
| 2011-10-04 | 5,481.59 |
| 2011-10-03 | 5,759.75 |
| 2011-09-30 | 5,827.74 |
| 2011-09-28 | 6,112.07 |
| 2011-09-27 | 6,235.70 |
| 2011-09-26 | 6,297.51 |
| 2011-09-23 | 6,359.32 |
| 2011-09-22 | 6,683.83 |
| 2011-09-21 | 6,838.36 |
| 2011-09-20 | 6,807.45 |
| 2011-09-19 | 6,807.45 |
| 2011-09-16 | 6,900.17 |
| 2011-09-15 | 6,792.00 |
| 2011-09-14 | 6,622.02 |
| 2011-09-12 | 6,776.55 |
| 2011-09-09 | 6,961.98 |
| 2011-09-08 | 6,946.53 |
| 2011-09-07 | 6,869.26 |
| 2011-09-06 | 6,745.64 |
| 2011-09-05 | 6,683.83 |
| 2011-09-02 | 6,699.28 |
| 2011-09-01 | 6,776.55 |
| 2011-08-31 | 6,683.83 |
| 2011-08-30 | 6,714.74 |
| 2011-08-29 | 6,792.00 |
| 2011-08-26 | 6,714.74 |
| 2011-08-25 | 6,637.47 |
| 2011-08-24 | 6,560.21 |
| 2011-08-23 | 6,884.72 |
| 2011-08-22 | 7,533.74 |
| 2011-08-19 | 7,827.35 |
| 2011-08-18 | 7,842.80 |
| 2011-08-17 | 7,904.61 |
| 2011-08-16 | 7,842.80 |
| 2011-08-15 | 7,873.70 |
| 2011-08-12 | 7,873.70 |
| 2011-08-11 | 7,626.46 |
| 2011-08-10 | 7,549.19 |
| 2011-08-09 | 7,255.59 |
| 2011-08-08 | 7,301.95 |
| 2011-08-05 | 7,379.21 |
| 2011-08-04 | 7,425.57 |
| 2011-08-03 | 7,410.12 |
| 2011-08-02 | 7,394.66 |
| 2011-08-01 | 7,394.66 |
| 2011-07-29 | 7,379.21 |
| 2011-07-28 | 7,410.12 |
| 2011-07-27 | 7,441.02 |
| 2011-07-26 | 7,209.23 |
| 2011-07-25 | 7,193.78 |
| 2011-07-22 | 7,286.49 |
| 2011-07-21 | 7,271.04 |
| 2011-07-20 | 7,301.95 |
| 2011-07-19 | 7,379.21 |
| 2011-07-18 | 7,471.93 |
| 2011-07-15 | 7,471.93 |
| 2011-07-14 | 7,456.48 |
| 2011-07-13 | 7,301.95 |
| 2011-07-12 | 7,178.32 |
| 2011-07-11 | 7,286.49 |
| 2011-07-08 | 7,317.40 |
| 2011-07-07 | 7,317.40 |
| 2011-07-06 | 7,410.12 |
| 2011-07-05 | 7,441.02 |
| 2011-07-04 | 7,518.29 |
| 2011-06-30 | 7,332.85 |
| 2011-06-29 | 7,317.40 |
| 2011-06-28 | 7,255.59 |
| 2011-06-27 | 7,271.04 |
| 2011-06-24 | 7,348.31 |
| 2011-06-23 | 7,008.34 |
| 2011-06-22 | 7,023.79 |
| 2011-06-21 | 6,977.44 |
| 2011-06-20 | 6,853.81 |
| 2011-06-17 | 6,900.17 |
| 2011-06-16 | 6,992.89 |
| 2011-06-15 | 7,008.34 |
| 2011-06-14 | 6,884.72 |
| 2011-06-13 | 6,838.36 |
| 2011-06-10 | 7,008.34 |
| 2011-06-09 | 7,101.06 |
| 2011-06-08 | 7,224.68 |
| 2011-06-07 | 7,101.06 |
| 2011-06-03 | 7,240.13 |
| 2011-06-02 | 7,153.01 |
| 2011-06-01 | 7,183.49 |
| 2011-05-31 | 7,137.77 |
| 2011-05-30 | 7,031.11 |
| 2011-05-27 | 7,092.06 |
| 2011-05-26 | 7,153.01 |
| 2011-05-25 | 7,183.49 |
| 2011-05-24 | 7,168.25 |
| 2011-05-23 | 7,046.35 |
| 2011-05-20 | 7,107.30 |
| 2011-05-19 | 7,076.82 |
| 2011-05-18 | 7,122.54 |
| 2011-05-17 | 7,107.30 |
| 2011-05-16 | 6,619.70 |
| 2011-05-13 | 6,284.48 |
| 2011-05-12 | 6,040.68 |
| 2011-05-11 | 6,055.92 |
| 2011-05-09 | 6,193.05 |
| 2011-05-06 | 6,360.67 |
| 2011-05-05 | 6,193.05 |
| 2011-05-04 | 6,162.58 |
| 2011-05-03 | 6,254.00 |
| 2011-04-29 | 6,177.82 |
| 2011-04-28 | 6,116.87 |
| 2011-04-27 | 6,025.44 |
| 2011-04-26 | 6,025.44 |
| 2011-04-21 | 6,101.63 |
| 2011-04-20 | 6,071.15 |
| 2011-04-19 | 6,055.92 |
| 2011-04-18 | 6,055.92 |
| 2011-04-15 | 6,025.44 |
| 2011-04-14 | 5,994.97 |
| 2011-04-13 | 5,946.21 |
| 2011-04-12 | 5,982.78 |
| 2011-04-11 | 5,970.59 |
| 2011-04-08 | 5,976.68 |
| 2011-04-07 | 5,738.98 |
| 2011-04-06 | 5,629.27 |
| 2011-04-04 | 5,720.69 |
| 2011-04-01 | 5,525.65 |
| 2011-03-31 | 5,696.31 |
| 2011-03-30 | 5,897.45 |
| 2011-03-29 | 6,055.92 |
| 2011-03-28 | 6,116.87 |
| 2011-03-25 | 6,238.77 |
| 2011-03-24 | 6,162.58 |
| 2011-03-23 | 5,934.02 |
| 2011-03-22 | 5,647.55 |
| 2011-03-21 | 5,641.46 |
| 2011-03-18 | 5,635.36 |
| 2011-03-17 | 5,806.02 |
| 2011-03-16 | 5,879.16 |
| 2011-03-15 | 5,824.31 |
| 2011-03-14 | 5,775.55 |
| 2011-03-11 | 5,550.04 |
| 2011-03-10 | 5,671.93 |
| 2011-03-09 | 5,623.17 |
| 2011-03-08 | 5,507.37 |
| 2011-03-07 | 5,568.32 |
| 2011-03-04 | 5,635.36 |
| 2011-03-03 | 5,592.70 |
| 2011-03-02 | 5,428.14 |
| 2011-03-01 | 5,361.09 |
| 2011-02-28 | 5,233.10 |
| 2011-02-25 | 5,385.47 |
| 2011-02-24 | 5,251.38 |
| 2011-02-23 | 5,367.19 |
| 2011-02-22 | 5,373.28 |
| 2011-02-21 | 5,482.99 |
| 2011-02-18 | 5,501.27 |
| 2011-02-17 | 5,470.80 |
| 2011-02-16 | 5,580.51 |
| 2011-02-15 | 5,568.32 |
| 2011-02-14 | 5,556.13 |
| 2011-02-11 | 5,470.80 |
| 2011-02-10 | 5,550.04 |
| 2011-02-09 | 5,641.46 |
| 2011-02-08 | 5,617.08 |
| 2011-02-07 | 5,690.22 |
| 2011-02-02 | 5,647.55 |
| 2011-02-01 | 5,592.70 |
| 2011-01-31 | 5,714.60 |
| 2011-01-28 | 5,738.98 |
| 2011-01-27 | 5,799.93 |
| 2011-01-26 | 5,915.73 |
| 2011-01-25 | 5,787.74 |
| 2011-01-24 | 5,714.60 |
| 2011-01-21 | 5,806.02 |
| 2011-01-20 | 5,866.97 |
| 2011-01-19 | 6,055.92 |
| 2011-01-18 | 6,071.15 |
| 2011-01-17 | 6,116.87 |
| 2011-01-14 | 6,101.63 |
| 2011-01-13 | 6,269.24 |
| 2011-01-12 | 6,208.29 |
| 2011-01-11 | 6,101.63 |
| 2011-01-10 | 6,101.63 |
| 2011-01-07 | 6,147.34 |
| 2011-01-06 | 6,193.05 |
| 2011-01-05 | 6,193.05 |
| 2011-01-04 | 6,238.77 |
| 2011-01-03 | 6,132.10 |
| 2010-12-31 | 5,964.49 |
| 2010-12-30 | 5,958.40 |
| 2010-12-29 | 5,994.97 |
| 2010-12-28 | 5,976.68 |
| 2010-12-24 | 6,010.20 |
| 2010-12-23 | 5,994.97 |
| 2010-12-22 | 5,952.30 |
| 2010-12-21 | 5,988.87 |
| 2010-12-20 | 5,958.40 |
| 2010-12-17 | 5,976.68 |
| 2010-12-16 | 5,830.40 |
| 2010-12-15 | 5,873.07 |
| 2010-12-14 | 5,897.45 |
| 2010-12-13 | 5,897.45 |
| 2010-12-10 | 5,982.78 |
| 2010-12-09 | 6,040.68 |
| 2010-12-08 | 5,873.07 |
| 2010-12-07 | 5,714.60 |
| 2010-12-06 | 5,799.93 |
| 2010-12-03 | 5,714.60 |
| 2010-12-02 | 5,726.79 |
| 2010-12-01 | 5,757.26 |
| 2010-11-30 | 5,757.26 |
| 2010-11-29 | 5,690.22 |
| 2010-11-26 | 5,696.31 |
| 2010-11-25 | 5,751.17 |
| 2010-11-24 | 5,714.60 |
| 2010-11-23 | 5,793.83 |
| 2010-11-22 | 5,842.59 |
| 2010-11-19 | 5,763.36 |
| 2010-11-18 | 5,659.74 |
| 2010-11-17 | 5,519.56 |
| 2010-11-16 | 5,745.07 |
| 2010-11-15 | 6,055.92 |
| 2010-11-12 | 6,162.58 |
| 2010-11-11 | 6,116.87 |
| 2010-11-10 | 6,071.15 |
| 2010-11-09 | 6,193.05 |
| 2010-11-08 | 6,452.09 |
| 2010-11-05 | 6,467.33 |
| 2010-11-04 | 6,436.85 |
| 2010-11-03 | 6,391.14 |
| 2010-11-02 | 6,528.28 |
| 2010-11-01 | 6,436.85 |
| 2010-10-29 | 6,330.19 |
| 2010-10-28 | 6,055.92 |
| 2010-10-27 | 6,132.10 |
| 2010-10-26 | 6,299.72 |
| 2010-10-25 | 6,314.95 |
| 2010-10-22 | 6,330.19 |
| 2010-10-21 | 6,147.34 |
| 2010-10-20 | 6,025.44 |
| 2010-10-19 | 5,909.64 |
| 2010-10-18 | 5,866.97 |
| 2010-10-15 | 5,848.69 |
| 2010-10-14 | 5,970.59 |
| 2010-10-13 | 6,177.82 |
| 2010-10-12 | 6,269.24 |
| 2010-10-11 | 6,406.38 |
| 2010-10-08 | 6,589.23 |
| 2010-10-07 | 6,634.94 |
| 2010-10-06 | 6,543.51 |
| 2010-10-05 | 6,452.09 |
| 2010-10-04 | 6,558.75 |
| 2010-09-30 | 6,421.62 |
| 2010-09-29 | 6,436.85 |
| 2010-09-28 | 6,452.09 |
| 2010-09-27 | 6,208.29 |
| 2010-09-24 | 6,086.39 |
| 2010-09-22 | 6,086.39 |
| 2010-09-21 | 6,055.92 |
| 2010-09-20 | 6,055.92 |
| 2010-09-17 | 6,025.44 |
| 2010-09-16 | 5,934.02 |
| 2010-09-15 | 5,982.78 |
| 2010-09-14 | 6,010.20 |
| 2010-09-13 | 6,055.92 |
| 2010-09-10 | 5,958.40 |
| 2010-09-09 | 5,854.78 |
| 2010-09-08 | 5,915.73 |
| 2010-09-07 | 6,010.20 |
| 2010-09-06 | 5,891.35 |
| 2010-09-03 | 5,879.16 |
| 2010-09-02 | 5,921.83 |
| 2010-09-01 | 5,976.68 |
| 2010-08-31 | 5,891.35 |
| 2010-08-30 | 5,897.45 |
| 2010-08-27 | 5,775.55 |
| 2010-08-26 | 5,769.45 |
| 2010-08-25 | 5,738.98 |
| 2010-08-24 | 5,690.22 |
| 2010-08-23 | 5,732.88 |
| 2010-08-20 | 5,745.07 |
| 2010-08-19 | 5,726.79 |
| 2010-08-18 | 5,812.12 |
| 2010-08-17 | 5,732.88 |
| 2010-08-16 | 5,580.51 |
| 2010-08-13 | 5,678.03 |
| 2010-08-12 | 5,678.03 |
| 2010-08-11 | 5,830.40 |
| 2010-08-10 | 5,812.12 |
| 2010-08-09 | 5,818.21 |
| 2010-08-06 | 5,842.59 |
| 2010-08-05 | 6,055.92 |
| 2010-08-04 | 6,025.44 |
| 2010-08-03 | 6,101.63 |
| 2010-08-02 | 6,040.68 |
| 2010-07-30 | 5,903.54 |
| 2010-07-29 | 5,873.07 |
| 2010-07-28 | 5,738.98 |
| 2010-07-27 | 5,647.55 |
| 2010-07-26 | 5,726.79 |
| 2010-07-23 | 5,745.07 |
| 2010-07-22 | 5,726.79 |
| 2010-07-21 | 5,909.64 |
| 2010-07-20 | 5,848.69 |
| 2010-07-19 | 5,775.55 |
| 2010-07-16 | 5,860.88 |
| 2010-07-15 | 5,891.35 |
| 2010-07-14 | 5,927.92 |
| 2010-07-13 | 5,927.92 |
| 2010-07-12 | 5,793.83 |
| 2010-07-09 | 5,763.36 |
| 2010-07-08 | 5,866.97 |
| 2010-07-07 | 5,757.26 |
| 2010-07-06 | 5,702.41 |
| 2010-07-05 | 5,671.93 |
| 2010-07-02 | 5,635.36 |
| 2010-06-30 | 5,757.26 |
| 2010-06-29 | 5,842.59 |
| 2010-06-28 | 5,946.21 |
| 2010-06-25 | 5,879.16 |
| 2010-06-24 | 5,964.49 |
| 2010-06-23 | 5,994.97 |
| 2010-06-22 | 5,952.30 |
| 2010-06-21 | 5,854.78 |
| 2010-06-18 | 5,708.50 |
| 2010-06-17 | 5,769.45 |
| 2010-06-15 | 5,537.84 |
| 2010-06-14 | 5,556.13 |
| 2010-06-11 | 5,379.38 |
| 2010-06-10 | 5,342.81 |
| 2010-06-09 | 5,159.96 |
| 2010-06-08 | 5,172.15 |
| 2010-06-07 | 5,123.39 |
| 2010-06-04 | 5,184.34 |
| 2010-06-03 | 5,109.31 |
| 2010-06-02 | 5,031.29 |
| 2010-06-01 | 5,097.30 |
| 2010-05-31 | 5,271.35 |
| 2010-05-28 | 5,055.29 |
| 2010-05-27 | 4,893.25 |
| 2010-05-26 | 5,133.31 |
| 2010-05-25 | 4,461.14 |
| 2010-05-24 | 4,677.20 |
| 2010-05-20 | 4,737.21 |
| 2010-05-19 | 4,923.26 |
| 2010-05-18 | 4,923.26 |
| 2010-05-17 | 4,839.24 |
| 2010-05-14 | 5,043.29 |
| 2010-05-13 | 5,289.35 |
| 2010-05-12 | 5,265.35 |
| 2010-05-11 | 5,295.35 |
| 2010-05-10 | 5,379.38 |
| 2010-05-07 | 5,391.38 |
| 2010-05-06 | 5,433.39 |
| 2010-05-05 | 5,451.39 |
| 2010-05-04 | 5,697.46 |
| 2010-05-03 | 5,691.45 |
| 2010-04-30 | 5,727.46 |
| 2010-04-29 | 5,685.45 |
| 2010-04-28 | 5,643.44 |
| 2010-04-27 | 5,667.45 |
| 2010-04-26 | 5,721.46 |
| 2010-04-23 | 5,703.46 |
| 2010-04-22 | 5,799.48 |
| 2010-04-21 | 5,811.48 |
| 2010-04-20 | 5,781.48 |
| 2010-04-19 | 5,745.47 |
| 2010-04-16 | 5,691.45 |
| 2010-04-15 | 5,715.46 |
| 2010-04-14 | 5,631.44 |
| 2010-04-13 | 5,721.46 |
| 2010-04-12 | 5,733.46 |
| 2010-04-09 | 5,751.47 |
| 2010-04-08 | 5,661.45 |
| 2010-04-07 | 5,457.40 |
| 2010-04-01 | 5,427.39 |
| 2010-03-31 | 5,409.38 |
| 2010-03-30 | 5,511.41 |
| 2010-03-29 | 5,583.43 |
| 2010-03-26 | 5,481.40 |
| 2010-03-25 | 5,379.38 |
| 2010-03-24 | 5,553.42 |
| 2010-03-23 | 5,541.42 |
| 2010-03-22 | 5,787.48 |
| 2010-03-19 | 6,021.54 |
| 2010-03-18 | 6,051.54 |
| 2010-03-17 | 6,006.53 |
| 2010-03-16 | 5,781.48 |
| 2010-03-15 | 5,787.48 |
| 2010-03-12 | 6,036.54 |
| 2010-03-11 | 6,021.54 |
| 2010-03-10 | 6,021.54 |
| 2010-03-09 | 5,931.51 |
| 2010-03-08 | 5,901.51 |
| 2010-03-05 | 5,805.48 |
| 2010-03-04 | 5,805.48 |
| 2010-03-03 | 5,739.47 |
| 2010-03-02 | 5,541.42 |
| 2010-03-01 | 5,523.41 |
| 2010-02-26 | 5,307.36 |
| 2010-02-25 | 5,127.31 |
| 2010-02-24 | 5,253.34 |
| 2010-02-23 | 5,175.32 |
| 2010-02-22 | 5,199.33 |
| 2010-02-19 | 5,205.33 |
| 2010-02-18 | 5,193.33 |
| 2010-02-17 | 5,319.36 |
| 2010-02-12 | 5,181.33 |
| 2010-02-11 | 5,181.33 |
| 2010-02-10 | 5,163.32 |
| 2010-02-09 | 5,199.33 |
| 2010-02-08 | 5,301.36 |
| 2010-02-05 | 5,211.33 |
| 2010-02-04 | 5,301.36 |
| 2010-02-03 | 5,307.36 |
| 2010-02-02 | 5,115.31 |
| 2010-02-01 | 4,797.23 |
| 2010-01-29 | 4,941.27 |
| 2010-01-28 | 5,169.32 |
| 2010-01-27 | 5,001.28 |
| 2010-01-26 | 5,163.32 |
| 2010-01-25 | 5,319.36 |
| 2010-01-22 | 5,517.41 |
| 2010-01-21 | 5,217.33 |
| 2010-01-20 | 5,175.32 |
| 2010-01-19 | 5,277.35 |
| 2010-01-18 | 5,373.37 |
| 2010-01-15 | 5,421.39 |
| 2010-01-14 | 5,391.38 |
| 2010-01-13 | 5,379.38 |
| 2010-01-12 | 5,301.36 |
| 2010-01-11 | 5,289.35 |
| 2010-01-08 | 5,307.36 |
| 2010-01-07 | 5,379.38 |
| 2010-01-06 | 5,631.44 |
| 2010-01-05 | 5,739.47 |
| 2010-01-04 | 5,631.44 |
| 2009-12-31 | 5,661.45 |
| 2009-12-30 | 5,655.44 |
| 2009-12-29 | 5,655.44 |
| 2009-12-28 | 5,631.44 |
| 2009-12-24 | 5,571.42 |
| 2009-12-23 | 5,565.42 |
| 2009-12-22 | 5,535.41 |
| 2009-12-21 | 5,445.39 |
| 2009-12-18 | 5,385.38 |
| 2009-12-17 | 5,565.42 |
| 2009-12-16 | 5,691.45 |
| 2009-12-15 | 6,006.53 |
| 2009-12-14 | 6,021.54 |
| 2009-12-11 | 6,021.54 |
| 2009-12-10 | 5,946.52 |
| 2009-12-09 | 5,961.52 |
| 2009-12-08 | 5,931.51 |
| 2009-12-07 | 5,931.51 |
| 2009-12-04 | 5,946.52 |
| 2009-12-03 | 5,895.50 |
| 2009-12-02 | 5,853.49 |
| 2009-12-01 | 5,751.47 |
| 2009-11-30 | 5,661.45 |
| 2009-11-27 | 5,613.43 |
| 2009-11-26 | 5,619.44 |
| 2009-11-25 | 5,445.39 |
| 2009-11-24 | 5,439.39 |
| 2009-11-23 | 5,439.39 |
| 2009-11-20 | 5,421.39 |
| 2009-11-19 | 5,361.37 |
| 2009-11-18 | 5,385.38 |
| 2009-11-17 | 5,361.37 |
| 2009-11-16 | 5,379.38 |
| 2009-11-13 | 5,235.34 |
| 2009-11-12 | 5,253.34 |
| 2009-11-11 | 5,217.33 |
| 2009-11-10 | 5,271.35 |
| 2009-11-09 | 5,181.33 |
| 2009-11-06 | 5,181.33 |
| 2009-11-05 | 5,175.32 |
| 2009-11-04 | 5,235.34 |
| 2009-11-03 | 5,265.35 |
| 2009-11-02 | 5,271.35 |
| 2009-10-30 | 5,121.31 |
| 2009-10-29 | 5,097.30 |
| 2009-10-28 | 5,229.34 |
| 2009-10-27 | 5,211.33 |
| 2009-10-23 | 5,067.30 |
| 2009-10-22 | 5,151.32 |
| 2009-10-21 | 5,121.31 |
| 2009-10-20 | 5,199.33 |
| 2009-10-19 | 5,175.32 |
| 2009-10-16 | 5,115.31 |
| 2009-10-15 | 5,109.31 |
| 2009-10-14 | 5,019.28 |
| 2009-10-13 | 4,941.27 |
| 2009-10-12 | 4,881.25 |
| 2009-10-09 | 4,851.24 |
| 2009-10-08 | 4,749.22 |
| 2009-10-07 | 4,707.21 |
| 2009-10-06 | 4,743.22 |
| 2009-10-05 | 4,743.22 |
| 2009-10-02 | 4,743.22 |
| 2009-09-30 | 4,701.21 |
| 2009-09-29 | 4,701.21 |
| 2009-09-28 | 4,701.21 |
| 2009-09-25 | 4,701.21 |
| 2009-09-24 | 4,509.16 |
| 2009-09-23 | 4,437.14 |
| 2009-09-22 | 4,395.13 |
| 2009-09-21 | 4,365.12 |
| 2009-09-18 | 4,341.11 |
| 2009-09-17 | 4,353.12 |
| 2009-09-16 | 4,341.11 |
| 2009-09-15 | 4,311.11 |
| 2009-09-14 | 4,341.11 |
| 2009-09-11 | 4,353.12 |
| 2009-09-10 | 4,305.11 |
| 2009-09-09 | 4,185.08 |
| 2009-09-08 | 4,161.07 |
| 2009-09-07 | 4,215.08 |
| 2009-09-04 | 4,119.06 |
| 2009-09-03 | 4,107.06 |
| 2009-09-02 | 4,059.04 |
| 2009-09-01 | 4,113.06 |
| 2009-08-31 | 4,065.05 |
| 2009-08-28 | 4,155.07 |
| 2009-08-27 | 4,173.07 |
| 2009-08-26 | 4,083.05 |
| 2009-08-25 | 4,047.04 |
| 2009-08-24 | 4,041.04 |
| 2009-08-21 | 4,101.05 |
| 2009-08-20 | 4,119.06 |
| 2009-08-19 | 4,071.05 |
| 2009-08-18 | 4,101.05 |
| 2009-08-17 | 4,281.10 |
| 2009-08-14 | 4,371.12 |
| 2009-08-13 | 4,353.12 |
| 2009-08-12 | 4,245.09 |
| 2009-08-11 | 4,299.10 |
| 2009-08-10 | 4,251.09 |
| 2009-08-07 | 4,227.09 |
| 2009-08-06 | 4,197.08 |
| 2009-08-05 | 4,197.08 |
| 2009-08-04 | 4,239.09 |
| 2009-08-03 | 4,311.11 |
| 2009-07-31 | 4,209.08 |
| 2009-07-30 | 4,107.06 |
| 2009-07-29 | 4,155.07 |
| 2009-07-28 | 4,161.07 |
| 2009-07-27 | 4,137.06 |
| 2009-07-24 | 3,981.02 |
| 2009-07-23 | 3,824.99 |
| 2009-07-22 | 3,746.97 |
| 2009-07-21 | 3,764.97 |
| 2009-07-20 | 3,782.97 |
| 2009-07-17 | 3,830.99 |
| 2009-07-16 | 3,812.98 |
| 2009-07-15 | 3,716.96 |
| 2009-07-14 | 3,728.96 |
| 2009-07-13 | 3,626.94 |
| 2009-07-10 | 3,800.98 |
| 2009-07-09 | 3,698.95 |
| 2009-07-08 | 3,722.96 |
| 2009-07-07 | 3,680.95 |
| 2009-07-06 | 3,596.93 |
| 2009-07-03 | 3,674.95 |
| 2009-07-02 | 3,656.94 |
| 2009-06-30 | 3,734.96 |
| 2009-06-29 | 3,740.96 |
| 2009-06-26 | 3,680.95 |
| 2009-06-25 | 3,782.97 |
| 2009-06-24 | 3,698.95 |
| 2009-06-23 | 3,692.95 |
| 2009-06-22 | 3,710.96 |
| 2009-06-19 | 3,800.98 |
| 2009-06-18 | 3,716.96 |
| 2009-06-17 | 3,788.98 |
| 2009-06-16 | 3,722.96 |
| 2009-06-15 | 3,879.00 |
| 2009-06-12 | 3,710.96 |
| 2009-06-11 | 3,548.92 |
| 2009-06-10 | 3,500.90 |
| 2009-06-09 | 3,548.92 |
| 2009-06-08 | 3,494.90 |
| 2009-06-05 | 3,350.87 |
| 2009-06-04 | 3,374.87 |
| 2009-06-03 | 3,314.86 |
| 2009-06-02 | 3,260.84 |
| 2009-06-01 | 3,326.68 |
| 2009-05-29 | 3,326.68 |
| 2009-05-27 | 3,350.31 |
| 2009-05-26 | 3,391.67 |
| 2009-05-25 | 3,314.86 |
| 2009-05-22 | 3,326.68 |
| 2009-05-21 | 3,220.33 |
| 2009-05-20 | 3,238.06 |
| 2009-05-19 | 3,362.13 |
| 2009-05-18 | 3,226.24 |
| 2009-05-15 | 3,043.09 |
| 2009-05-14 | 2,824.49 |
| 2009-05-13 | 2,889.48 |
| 2009-05-12 | 2,948.56 |
| 2009-05-11 | 2,895.39 |
| 2009-05-08 | 3,001.74 |
| 2009-05-07 | 2,913.12 |
| 2009-05-06 | 2,842.22 |
| 2009-05-05 | 2,818.59 |
| 2009-05-04 | 2,854.03 |
| 2009-04-30 | 2,700.42 |
| 2009-04-29 | 2,691.56 |
| 2009-04-28 | 2,526.14 |
| 2009-04-27 | 2,561.59 |
| 2009-04-24 | 2,576.36 |
| 2009-04-23 | 2,647.25 |
| 2009-04-22 | 2,667.93 |
| 2009-04-21 | 2,673.84 |
| 2009-04-20 | 2,673.84 |
| 2009-04-17 | 2,682.70 |
| 2009-04-16 | 2,673.84 |
| 2009-04-15 | 2,662.02 |
| 2009-04-14 | 2,635.44 |
| 2009-04-09 | 2,434.56 |
| 2009-04-08 | 2,372.53 |
| 2009-04-07 | 2,375.48 |
| 2009-04-06 | 2,384.34 |
| 2009-04-03 | 2,410.93 |
| 2009-04-02 | 2,458.19 |
| 2009-04-01 | 2,472.96 |
| 2009-03-31 | 2,546.82 |
| 2009-03-30 | 2,440.47 |
| 2009-03-27 | 2,496.60 |
| 2009-03-26 | 2,484.78 |
| 2009-03-25 | 2,440.47 |
| 2009-03-24 | 2,402.07 |
| 2009-03-23 | 2,434.56 |
| 2009-03-20 | 2,390.25 |
| 2009-03-19 | 2,428.65 |
| 2009-03-18 | 2,405.02 |
| 2009-03-17 | 2,396.16 |
| 2009-03-16 | 2,410.93 |
| 2009-03-13 | 2,413.88 |
| 2009-03-12 | 2,461.15 |
| 2009-03-11 | 2,514.32 |
| 2009-03-10 | 2,496.60 |
| 2009-03-09 | 2,523.18 |
| 2009-03-06 | 2,514.32 |
| 2009-03-05 | 2,410.93 |
| 2009-03-04 | 2,405.02 |
| 2009-03-03 | 2,372.53 |
| 2009-03-02 | 2,372.53 |
| 2009-02-27 | 2,440.47 |
| 2009-02-26 | 2,449.33 |
| 2009-02-25 | 2,425.70 |
| 2009-02-24 | 2,378.44 |
| 2009-02-23 | 2,464.10 |
| 2009-02-20 | 2,484.78 |
| 2009-02-19 | 2,499.55 |
| 2009-02-18 | 2,484.78 |
| 2009-02-17 | 2,399.11 |
| 2009-02-16 | 2,396.16 |
| 2009-02-13 | 2,405.02 |
| 2009-02-12 | 2,363.66 |
| 2009-02-11 | 2,342.99 |
| 2009-02-10 | 2,366.62 |
| 2009-02-09 | 2,434.56 |
| 2009-02-06 | 2,484.78 |
| 2009-02-05 | 2,508.41 |
| 2009-02-04 | 2,579.31 |
| 2009-02-03 | 2,558.63 |
| 2009-02-02 | 2,558.63 |
| 2009-01-30 | 2,561.59 |
| 2009-01-29 | 2,558.63 |
| 2009-01-23 | 2,558.63 |
| 2009-01-22 | 2,543.86 |
| 2009-01-21 | 2,529.09 |
| 2009-01-20 | 2,558.63 |
| 2009-01-19 | 2,502.50 |
| 2009-01-16 | 2,558.63 |
| 2009-01-15 | 2,499.55 |
| 2009-01-14 | 2,499.55 |
| 2009-01-13 | 2,455.24 |
| 2009-01-12 | 2,434.56 |
| 2009-01-09 | 2,410.93 |
| 2009-01-08 | 2,410.93 |
| 2009-01-07 | 2,440.47 |
| 2009-01-06 | 2,490.69 |
| 2009-01-05 | 2,543.86 |
| 2009-01-02 | 2,552.72 |
| 2008-12-31 | 2,552.72 |
| 2008-12-30 | 2,549.77 |
| 2008-12-29 | 2,514.32 |
| 2008-12-24 | 2,535.00 |
| 2008-12-23 | 2,558.63 |
| 2008-12-22 | 2,558.63 |
| 2008-12-19 | 2,558.63 |
| 2008-12-18 | 2,517.27 |
| 2008-12-17 | 2,537.95 |
| 2008-12-16 | 2,458.19 |
| 2008-12-15 | 2,440.47 |
| 2008-12-12 | 2,496.60 |
| 2008-12-11 | 2,440.47 |
| 2008-12-10 | 2,558.63 |
| 2008-12-09 | 2,446.38 |
| 2008-12-08 | 2,529.09 |
| 2008-12-05 | 2,396.16 |
| 2008-12-04 | 2,428.65 |
| 2008-12-03 | 2,487.73 |
| 2008-12-02 | 2,452.29 |
| 2008-12-01 | 2,419.79 |
| 2008-11-28 | 2,558.63 |
| 2008-11-27 | 2,558.63 |
| 2008-11-26 | 2,529.09 |
| 2008-11-25 | 2,526.14 |
| 2008-11-24 | 2,529.09 |
| 2008-11-21 | 2,617.71 |
| 2008-11-20 | 2,691.56 |
| 2008-11-19 | 2,780.18 |
| 2008-11-18 | 2,780.18 |
| 2008-11-17 | 2,845.17 |
| 2008-11-14 | 2,794.95 |
| 2008-11-13 | 2,741.78 |
| 2008-11-12 | 2,700.42 |
| 2008-11-11 | 2,700.42 |
| 2008-11-10 | 2,762.46 |
| 2008-11-07 | 2,700.42 |
| 2008-11-06 | 2,617.71 |
| 2008-11-05 | 2,617.71 |
| 2008-11-04 | 2,585.22 |
| 2008-11-03 | 2,499.55 |
| 2008-10-31 | 2,292.77 |
| 2008-10-30 | 2,213.01 |
| 2008-10-29 | 2,204.15 |
| 2008-10-28 | 2,124.39 |
| 2008-10-27 | 2,006.23 |
| 2008-10-24 | 2,153.93 |
| 2008-10-23 | 2,189.38 |
| 2008-10-22 | 2,236.64 |
| 2008-10-21 | 2,307.54 |
| 2008-10-20 | 2,292.77 |
| 2008-10-17 | 2,204.15 |
| 2008-10-16 | 2,227.78 |
| 2008-10-15 | 2,295.72 |
| 2008-10-14 | 2,331.17 |
| 2008-10-13 | 2,337.08 |
| 2008-10-10 | 2,269.14 |
| 2008-10-09 | 2,337.08 |
| 2008-10-08 | 2,292.77 |
| 2008-10-06 | 2,425.70 |
| 2008-10-03 | 2,470.01 |
| 2008-10-02 | 2,478.87 |
| 2008-09-30 | 2,555.68 |
| 2008-09-29 | 2,443.42 |
| 2008-09-26 | 2,470.01 |
| 2008-09-25 | 2,499.55 |
| 2008-09-24 | 2,499.55 |
| 2008-09-23 | 2,487.73 |
| 2008-09-22 | 2,520.23 |
| 2008-09-19 | 2,470.01 |
| 2008-09-18 | 2,351.85 |
| 2008-09-17 | 2,484.78 |
| 2008-09-16 | 2,570.45 |
| 2008-09-12 | 2,511.37 |
| 2008-09-11 | 2,499.55 |
| 2008-09-10 | 2,558.63 |
| 2008-09-09 | 2,558.63 |
| 2008-09-08 | 2,588.17 |
| 2008-09-05 | 2,558.63 |
| 2008-09-04 | 2,588.17 |
| 2008-09-03 | 2,673.84 |
| 2008-09-02 | 2,650.21 |
| 2008-09-01 | 2,597.03 |
| 2008-08-29 | 2,667.93 |
| 2008-08-28 | 2,535.00 |
| 2008-08-27 | 2,662.02 |
| 2008-08-26 | 2,558.63 |
| 2008-08-25 | 2,499.55 |
| 2008-08-21 | 2,452.29 |
| 2008-08-20 | 2,502.50 |
| 2008-08-19 | 2,490.69 |
| 2008-08-18 | 2,535.00 |
| 2008-08-15 | 2,594.08 |
| 2008-08-14 | 2,508.41 |
| 2008-08-13 | 2,641.34 |
| 2008-08-12 | 2,614.76 |
| 2008-08-11 | 2,594.08 |
| 2008-08-08 | 2,620.67 |
| 2008-08-07 | 2,647.25 |
| 2008-08-05 | 2,682.70 |
| 2008-08-04 | 2,632.48 |
| 2008-08-01 | 2,647.25 |
| 2008-07-31 | 2,676.79 |
| 2008-07-30 | 2,561.59 |
| 2008-07-29 | 2,481.83 |
| 2008-07-28 | 2,520.23 |
| 2008-07-25 | 2,537.95 |
| 2008-07-24 | 2,605.90 |
| 2008-07-23 | 2,623.62 |
| 2008-07-22 | 2,597.03 |
| 2008-07-21 | 2,558.63 |
| 2008-07-18 | 2,558.63 |
| 2008-07-17 | 2,493.64 |
| 2008-07-16 | 2,455.24 |
| 2008-07-15 | 2,467.06 |
| 2008-07-14 | 2,478.87 |
| 2008-07-11 | 2,558.63 |
| 2008-07-10 | 2,576.36 |
| 2008-07-09 | 2,588.17 |
| 2008-07-08 | 2,558.63 |
| 2008-07-07 | 2,576.36 |
| 2008-07-04 | 2,602.94 |
| 2008-07-03 | 2,576.36 |
| 2008-07-02 | 2,676.79 |
| 2008-06-30 | 2,747.69 |
| 2008-06-27 | 2,691.56 |
| 2008-06-26 | 2,735.87 |
| 2008-06-25 | 2,706.33 |
| 2008-06-24 | 2,712.24 |
| 2008-06-23 | 2,721.10 |
| 2008-06-20 | 2,721.10 |
| 2008-06-19 | 2,700.42 |
| 2008-06-18 | 2,679.75 |
| 2008-06-17 | 2,724.06 |
| 2008-06-16 | 2,827.45 |
| 2008-06-13 | 2,715.19 |
| 2008-06-12 | 2,771.32 |
| 2008-06-11 | 2,659.07 |
| 2008-06-10 | 2,676.79 |
| 2008-06-06 | 2,738.83 |
| 2008-06-05 | 2,768.37 |
| 2008-06-04 | 2,771.32 |
| 2008-06-03 | 2,812.68 |
| 2008-06-02 | 2,854.03 |
| 2008-05-30 | 2,662.02 |
| 2008-05-29 | 2,780.18 |
| 2008-05-28 | 2,854.03 |
| 2008-05-27 | 3,001.74 |
| 2008-05-26 | 2,940.79 |
| 2008-05-23 | 2,923.29 |
| 2008-05-22 | 2,923.29 |
| 2008-05-21 | 3,092.54 |
| 2008-05-20 | 3,104.22 |
| 2008-05-19 | 3,098.38 |
| 2008-05-16 | 2,975.81 |
| 2008-05-15 | 2,987.49 |
| 2008-05-14 | 2,847.41 |
| 2008-05-13 | 2,806.56 |
| 2008-05-09 | 2,870.76 |
| 2008-05-08 | 2,929.12 |
| 2008-05-07 | 2,929.12 |
| 2008-05-06 | 2,964.14 |
| 2008-05-05 | 2,964.14 |
| 2008-05-02 | 2,946.63 |
| 2008-04-30 | 2,934.96 |
| 2008-04-29 | 2,940.79 |
| 2008-04-28 | 2,981.65 |
| 2008-04-25 | 2,899.94 |
| 2008-04-24 | 3,016.67 |
| 2008-04-23 | 2,964.14 |
| 2008-04-22 | 2,876.59 |
| 2008-04-21 | 2,899.94 |
| 2008-04-18 | 2,815.31 |
| 2008-04-17 | 2,815.31 |
| 2008-04-16 | 2,794.88 |
| 2008-04-15 | 2,818.23 |
| 2008-04-14 | 2,964.14 |
| 2008-04-11 | 3,069.20 |
| 2008-04-10 | 2,969.98 |
| 2008-04-09 | 2,905.78 |
| 2008-04-08 | 3,010.83 |
| 2008-04-07 | 3,045.85 |
| 2008-04-03 | 3,022.51 |
| 2008-04-02 | 2,888.27 |
| 2008-04-01 | 2,870.76 |
| 2008-03-31 | 2,876.59 |
| 2008-03-28 | 2,946.63 |
| 2008-03-27 | 2,794.88 |
| 2008-03-26 | 2,698.58 |
| 2008-03-25 | 2,526.41 |
| 2008-03-20 | 2,395.09 |
| 2008-03-19 | 2,570.18 |
| 2008-03-18 | 2,400.92 |
| 2008-03-17 | 2,672.32 |
| 2008-03-14 | 2,692.75 |
| 2008-03-13 | 2,707.34 |
| 2008-03-12 | 2,780.29 |
| 2008-03-11 | 2,707.34 |
| 2008-03-10 | 2,660.64 |
| 2008-03-07 | 2,698.58 |
| 2008-03-06 | 2,812.39 |
| 2008-03-05 | 2,751.11 |
| 2008-03-04 | 2,786.13 |
| 2008-03-03 | 2,853.25 |
| 2008-02-29 | 2,803.64 |
| 2008-02-28 | 2,882.43 |
| 2008-02-27 | 2,863.93 |
| 2008-02-26 | 2,829.19 |
| 2008-02-25 | 3,078.12 |
| 2008-02-22 | 2,979.71 |
| 2008-02-21 | 3,008.65 |
| 2008-02-20 | 3,072.33 |
| 2008-02-19 | 3,251.79 |
| 2008-02-18 | 3,309.68 |
| 2008-02-15 | 3,153.37 |
| 2008-02-14 | 3,193.90 |
| 2008-02-13 | 3,054.96 |
| 2008-02-12 | 3,240.21 |
| 2008-02-11 | 3,309.68 |
| 2008-02-06 | 3,280.73 |
| 2008-02-05 | 3,332.83 |
| 2008-02-04 | 3,286.52 |
| 2008-02-01 | 2,991.28 |
| 2008-01-31 | 3,066.54 |
| 2008-01-30 | 3,159.16 |
| 2008-01-29 | 3,107.06 |
| 2008-01-28 | 3,159.16 |
| 2008-01-25 | 3,402.30 |
| 2008-01-24 | 3,031.81 |
| 2008-01-23 | 2,794.46 |
| 2008-01-22 | 2,505.02 |
| 2008-01-21 | 2,806.04 |
| 2008-01-18 | 3,020.23 |
| 2008-01-17 | 2,973.92 |
| 2008-01-16 | 3,228.63 |
| 2008-01-15 | 3,361.78 |
| 2008-01-14 | 3,518.08 |
| 2008-01-11 | 3,547.02 |
| 2008-01-10 | 3,680.17 |
| 2008-01-09 | 3,720.69 |
| 2008-01-08 | 3,633.86 |
| 2008-01-07 | 3,720.69 |
| 2008-01-04 | 3,784.37 |
| 2008-01-03 | 3,767.00 |
| 2008-01-02 | 3,645.43 |
| 2007-12-31 | 3,547.02 |
| 2007-12-28 | 3,575.97 |
| 2007-12-27 | 3,489.13 |
| 2007-12-24 | 3,437.03 |
| 2007-12-21 | 3,460.19 |
| 2007-12-20 | 3,315.46 |
| 2007-12-19 | 3,222.84 |
| 2007-12-18 | 3,089.70 |
| 2007-12-17 | 3,228.63 |
| 2007-12-14 | 3,344.41 |
| 2007-12-13 | 3,280.73 |
| 2007-12-12 | 3,269.15 |
| 2007-12-11 | 3,373.35 |
| 2007-12-10 | 3,384.93 |
| 2007-12-07 | 3,379.14 |
| 2007-12-06 | 3,384.93 |
| 2007-12-05 | 3,379.14 |
| 2007-12-04 | 3,379.14 |
| 2007-12-03 | 3,367.56 |
| 2007-11-30 | 3,118.64 |
| 2007-11-29 | 3,211.26 |
| 2007-11-28 | 3,107.06 |
| 2007-11-27 | 3,130.22 |
| 2007-11-26 | 3,130.22 |
| 2007-11-23 | 3,107.06 |
| 2007-11-22 | 2,950.76 |
| 2007-11-21 | 2,950.76 |
| 2007-11-20 | 3,049.17 |
| 2007-11-19 | 3,054.96 |
| 2007-11-16 | 2,858.14 |
| 2007-11-15 | 2,794.46 |
| 2007-11-14 | 2,927.61 |
| 2007-11-13 | 3,049.17 |
| 2007-11-12 | 3,124.43 |
| 2007-11-09 | 3,176.53 |
| 2007-11-08 | 3,153.37 |
| 2007-11-07 | 3,222.84 |
| 2007-11-06 | 3,095.49 |
| 2007-11-05 | 3,141.80 |
| 2007-11-02 | 3,141.80 |
| 2007-11-01 | 3,170.74 |
| 2007-10-31 | 3,315.46 |
| 2007-10-30 | 3,361.78 |
| 2007-10-29 | 3,199.69 |
| 2007-10-26 | 3,049.17 |
| 2007-10-25 | 3,031.81 |
| 2007-10-24 | 3,083.91 |
| 2007-10-23 | 3,170.74 |
| 2007-10-22 | 3,170.74 |
| 2007-10-18 | 3,274.94 |
| 2007-10-17 | 3,315.46 |
| 2007-10-16 | 3,228.63 |
| 2007-10-15 | 3,164.95 |
| 2007-10-12 | 3,153.37 |
| 2007-10-11 | 3,257.58 |
| 2007-10-10 | 3,257.58 |
| 2007-10-09 | 3,217.05 |
| 2007-10-08 | 3,222.84 |
| 2007-10-05 | 3,274.94 |
| 2007-10-04 | 3,228.63 |
| 2007-10-03 | 3,309.68 |
| 2007-10-02 | 3,292.31 |
| 2007-09-28 | 3,413.88 |
| 2007-09-27 | 3,164.95 |
| 2007-09-25 | 3,043.39 |
| 2007-09-24 | 3,101.27 |
| 2007-09-21 | 3,054.96 |
| 2007-09-20 | 3,147.59 |
| 2007-09-19 | 3,188.11 |
| 2007-09-18 | 3,170.74 |
| 2007-09-17 | 3,182.32 |
| 2007-09-14 | 3,147.59 |
| 2007-09-13 | 3,089.70 |
| 2007-09-12 | 3,112.85 |
| 2007-09-11 | 3,101.27 |
| 2007-09-10 | 3,112.85 |
| 2007-09-07 | 3,153.37 |
| 2007-09-06 | 3,112.85 |
| 2007-09-05 | 3,217.05 |
| 2007-09-04 | 3,078.12 |
| 2007-09-03 | 3,141.80 |
| 2007-08-31 | 3,141.80 |
| 2007-08-30 | 2,892.87 |
| 2007-08-29 | 2,817.62 |
| 2007-08-28 | 2,869.72 |
| 2007-08-27 | 2,675.79 |
| 2007-08-24 | 2,635.27 |
| 2007-08-23 | 2,635.27 |
| 2007-08-22 | 2,510.80 |
| 2007-08-21 | 2,395.03 |
| 2007-08-20 | 2,348.71 |
| 2007-08-17 | 2,218.46 |
| 2007-08-16 | 2,400.81 |
| 2007-08-15 | 2,473.18 |
| 2007-08-14 | 2,505.02 |
| 2007-08-13 | 2,513.70 |
| 2007-08-10 | 2,562.90 |
| 2007-08-09 | 2,591.85 |
| 2007-08-08 | 2,536.85 |
| 2007-08-07 | 2,513.70 |
| 2007-08-06 | 2,539.75 |
| 2007-08-03 | 2,594.74 |
| 2007-08-02 | 2,577.38 |
| 2007-08-01 | 2,586.06 |
| 2007-07-31 | 2,583.17 |
| 2007-07-30 | 2,591.85 |
| 2007-07-27 | 2,594.74 |
| 2007-07-26 | 2,632.37 |
| 2007-07-25 | 2,620.79 |
| 2007-07-24 | 2,609.22 |
| 2007-07-23 | 2,609.22 |
| 2007-07-20 | 2,649.74 |
| 2007-07-19 | 2,606.32 |
| 2007-07-18 | 2,626.58 |
| 2007-07-17 | 2,643.95 |
| 2007-07-16 | 2,638.16 |
| 2007-07-13 | 2,643.95 |
| 2007-07-12 | 2,635.27 |
| 2007-07-11 | 2,571.59 |
| 2007-07-10 | 2,649.74 |
| 2007-07-09 | 2,675.79 |
| 2007-07-06 | 2,591.85 |
| 2007-07-05 | 2,574.48 |
| 2007-07-04 | 2,519.49 |
| 2007-07-03 | 2,568.69 |
| 2007-06-29 | 2,531.07 |
| 2007-06-28 | 2,513.70 |
| 2007-06-27 | 2,464.49 |
| 2007-06-26 | 2,519.49 |
| 2007-06-25 | 2,496.33 |
| 2007-06-22 | 2,481.86 |
| 2007-06-21 | 2,461.60 |
| 2007-06-20 | 2,432.65 |
| 2007-06-18 | 2,447.13 |
| 2007-06-15 | 2,447.13 |
| 2007-06-14 | 2,490.54 |
| 2007-06-13 | 2,467.39 |
| 2007-06-12 | 2,476.07 |
| 2007-06-11 | 2,464.49 |
| 2007-06-08 | 2,467.39 |
| 2007-06-07 | 2,458.70 |
| 2007-06-06 | 2,484.75 |
| 2007-06-05 | 2,464.49 |
| 2007-06-04 | 2,397.92 |
| 2007-06-01 | 2,412.97 |
| 2007-05-31 | 2,493.02 |
| 2007-05-30 | 2,518.75 |
| 2007-05-29 | 2,593.08 |
| 2007-05-28 | 2,541.62 |
| 2007-05-25 | 2,444.42 |
| 2007-05-23 | 2,530.19 |
| 2007-05-22 | 2,521.61 |
| 2007-05-21 | 2,553.06 |
| 2007-05-18 | 2,470.15 |
| 2007-05-17 | 2,435.84 |
| 2007-05-16 | 2,430.12 |
| 2007-05-15 | 2,435.84 |
| 2007-05-14 | 2,421.55 |
| 2007-05-11 | 2,284.32 |
| 2007-05-10 | 2,312.91 |
| 2007-05-09 | 2,310.05 |
| 2007-05-08 | 2,301.47 |
| 2007-05-07 | 2,267.17 |
| 2007-05-04 | 2,304.33 |
| 2007-05-03 | 2,272.89 |
| 2007-05-02 | 2,158.53 |
| 2007-04-30 | 2,118.50 |
| 2007-04-27 | 2,044.17 |
| 2007-04-26 | 2,141.38 |
| 2007-04-25 | 2,169.97 |
| 2007-04-24 | 2,207.13 |
| 2007-04-23 | 2,287.18 |
| 2007-04-20 | 2,315.77 |
| 2007-04-19 | 2,304.33 |
| 2007-04-18 | 2,352.93 |
| 2007-04-17 | 2,287.18 |
| 2007-04-16 | 2,401.54 |
| 2007-04-13 | 2,255.73 |
| 2007-04-12 | 2,167.11 |
| 2007-04-11 | 2,089.92 |
| 2007-04-10 | 2,075.62 |
| 2007-04-04 | 2,118.50 |
| 2007-04-03 | 2,144.23 |
| 2007-04-02 | 2,115.65 |
| 2007-03-30 | 2,052.75 |
| 2007-03-29 | 2,018.44 |
| 2007-03-28 | 2,055.61 |
| 2007-03-27 | 2,087.06 |
| 2007-03-26 | 2,069.90 |
| 2007-03-23 | 2,084.20 |
| 2007-03-22 | 2,161.39 |
| 2007-03-21 | 2,175.68 |
| 2007-03-20 | 2,175.68 |
| 2007-03-19 | 2,212.85 |
| 2007-03-16 | 2,187.12 |
| 2007-03-15 | 2,149.95 |
| 2007-03-14 | 2,138.52 |
| 2007-03-13 | 2,212.85 |
| 2007-03-12 | 2,215.71 |
| 2007-03-09 | 2,187.12 |
| 2007-03-08 | 2,187.12 |
| 2007-03-07 | 2,078.48 |
| 2007-03-06 | 2,052.75 |
| 2007-03-05 | 1,969.84 |
| 2007-03-02 | 2,129.94 |
| 2007-03-01 | 2,221.43 |
| 2007-02-28 | 2,315.77 |
| 2007-02-27 | 2,438.70 |
| 2007-02-26 | 2,487.30 |
| 2007-02-23 | 2,553.06 |
| 2007-02-22 | 2,541.62 |
| 2007-02-21 | 2,544.48 |
| 2007-02-16 | 2,473.01 |
| 2007-02-15 | 2,398.68 |
| 2007-02-14 | 2,375.81 |
| 2007-02-13 | 2,338.64 |
| 2007-02-12 | 2,367.23 |
| 2007-02-09 | 2,430.12 |
| 2007-02-08 | 2,444.42 |
| 2007-02-07 | 2,295.76 |
| 2007-02-06 | 2,258.59 |
| 2007-02-05 | 2,244.30 |
| 2007-02-02 | 2,344.36 |
| 2007-02-01 | 2,415.83 |
| 2007-01-31 | 2,427.27 |
| 2007-01-30 | 2,424.41 |
| 2007-01-29 | 2,438.70 |
| 2007-01-26 | 2,383.38 |
| 2007-01-25 | 2,434.35 |
| 2007-01-24 | 2,448.51 |
| 2007-01-23 | 2,471.16 |
| 2007-01-22 | 2,590.09 |
| 2007-01-19 | 2,448.51 |
| 2007-01-18 | 2,335.24 |
| 2007-01-17 | 2,278.60 |
| 2007-01-16 | 2,236.13 |
| 2007-01-15 | 2,292.76 |
| 2007-01-12 | 2,221.97 |
| 2007-01-11 | 2,122.86 |
| 2007-01-10 | 2,032.25 |
| 2007-01-09 | 2,035.08 |
| 2007-01-08 | 2,037.91 |
| 2007-01-05 | 2,012.43 |
| 2007-01-04 | 2,006.76 |
| 2007-01-03 | 2,009.60 |
| 2007-01-02 | 2,054.90 |
| 2006-12-29 | 2,052.07 |
| 2006-12-28 | 2,052.07 |
| 2006-12-27 | 1,964.29 |
| 2006-12-22 | 1,933.14 |
| 2006-12-21 | 1,941.64 |
| 2006-12-20 | 1,899.16 |
| 2006-12-19 | 1,783.06 |
| 2006-12-18 | 1,768.90 |
| 2006-12-15 | 1,740.59 |
| 2006-12-14 | 1,740.59 |
| 2006-12-13 | 1,723.60 |
| 2006-12-12 | 1,740.59 |
| 2006-12-11 | 1,763.24 |
| 2006-12-08 | 1,732.09 |
| 2006-12-07 | 1,766.07 |
| 2006-12-06 | 1,746.25 |
| 2006-12-05 | 1,720.77 |
| 2006-12-04 | 1,746.25 |
| 2006-12-01 | 1,729.26 |
| 2006-11-30 | 1,751.91 |
| 2006-11-29 | 1,763.24 |
| 2006-11-28 | 1,661.30 |
| 2006-11-27 | 1,661.30 |
| 2006-11-24 | 1,664.13 |
| 2006-11-23 | 1,712.27 |
| 2006-11-22 | 1,712.27 |
| 2006-11-21 | 1,712.27 |
| 2006-11-20 | 1,655.64 |
| 2006-11-17 | 1,706.61 |
| 2006-11-16 | 1,695.28 |
| 2006-11-15 | 1,715.10 |
| 2006-11-14 | 1,760.41 |
| 2006-11-13 | 1,715.10 |
| 2006-11-10 | 1,726.43 |
| 2006-11-09 | 1,732.09 |
| 2006-11-08 | 1,822.71 |
| 2006-11-07 | 1,870.84 |
| 2006-11-06 | 1,862.35 |
| 2006-11-03 | 1,785.89 |
| 2006-11-02 | 1,661.30 |
| 2006-11-01 | 1,570.69 |
| 2006-10-31 | 1,562.19 |
| 2006-10-27 | 1,488.57 |
| 2006-10-26 | 1,497.06 |
| 2006-10-25 | 1,451.76 |
| 2006-10-24 | 1,485.74 |
| 2006-10-23 | 1,528.21 |
| 2006-10-20 | 1,531.04 |
| 2006-10-19 | 1,508.39 |
| 2006-10-18 | 1,414.94 |
| 2006-10-17 | 1,471.58 |
| 2006-10-16 | 1,539.54 |
| 2006-10-13 | 1,567.86 |
| 2006-10-12 | 1,528.21 |
| 2006-10-11 | 1,542.37 |
| 2006-10-10 | 1,522.55 |
| 2006-10-09 | 1,528.21 |
| 2006-10-06 | 1,525.38 |
| 2006-10-05 | 1,556.53 |
| 2006-10-04 | 1,570.69 |
| 2006-10-03 | 1,565.02 |
| 2006-09-29 | 1,548.03 |
| 2006-09-28 | 1,533.87 |
| 2006-09-27 | 1,556.53 |
| 2006-09-26 | 1,582.01 |
| 2006-09-25 | 1,559.36 |
| 2006-09-22 | 1,641.48 |
| 2006-09-21 | 1,508.39 |
| 2006-09-20 | 1,412.11 |
| 2006-09-19 | 1,412.11 |
| 2006-09-18 | 1,383.80 |
| 2006-09-15 | 1,363.97 |
| 2006-09-14 | 1,361.14 |
| 2006-09-13 | 1,361.14 |
| 2006-09-12 | 1,369.64 |
| 2006-09-11 | 1,301.68 |
| 2006-09-08 | 1,296.01 |
| 2006-09-07 | 1,310.17 |
| 2006-09-06 | 1,324.33 |
| 2006-09-05 | 1,301.68 |
| 2006-09-04 | 1,259.20 |
| 2006-09-01 | 1,245.04 |
| 2006-08-31 | 1,247.88 |
| 2006-08-30 | 1,199.74 |
| 2006-08-29 | 1,219.56 |
| 2006-08-28 | 1,216.73 |
| 2006-08-25 | 1,216.73 |
| 2006-08-24 | 1,213.90 |
| 2006-08-23 | 1,219.56 |
| 2006-08-22 | 1,211.06 |
| 2006-08-21 | 1,208.23 |
| 2006-08-18 | 1,225.22 |
| 2006-08-17 | 1,230.89 |
| 2006-08-16 | 1,230.89 |
| 2006-08-15 | 1,225.22 |
| 2006-08-14 | 1,228.05 |
| 2006-08-11 | 1,208.23 |
| 2006-08-10 | 1,199.74 |
| 2006-08-09 | 1,196.91 |
| 2006-08-08 | 1,213.90 |
| 2006-08-07 | 1,219.56 |
| 2006-08-04 | 1,216.73 |
| 2006-08-03 | 1,216.73 |
| 2006-08-02 | 1,228.05 |
| 2006-08-01 | 1,199.74 |
| 2006-07-31 | 1,202.57 |
| 2006-07-28 | 1,205.40 |
| 2006-07-27 | 1,213.90 |
| 2006-07-26 | 1,228.05 |
| 2006-07-25 | 1,230.89 |
| 2006-07-24 | 1,219.56 |
| 2006-07-21 | 1,223.81 |
| 2006-07-20 | 1,223.81 |
| 2006-07-19 | 1,160.09 |
| 2006-07-18 | 1,153.02 |
| 2006-07-17 | 1,167.17 |
| 2006-07-14 | 1,209.65 |
| 2006-07-13 | 1,237.97 |
| 2006-07-12 | 1,259.20 |
| 2006-07-11 | 1,287.52 |
| 2006-07-10 | 1,294.60 |
| 2006-07-07 | 1,252.12 |
| 2006-07-06 | 1,237.97 |
| 2006-07-05 | 1,223.81 |
| 2006-07-04 | 1,266.28 |
| 2006-07-03 | 1,287.52 |
| 2006-06-30 | 1,245.04 |
| 2006-06-29 | 1,237.97 |
| 2006-06-28 | 1,245.04 |
| 2006-06-27 | 1,153.02 |
| 2006-06-26 | 1,145.94 |
| 2006-06-23 | 1,131.78 |
| 2006-06-22 | 1,131.78 |
| 2006-06-21 | 1,096.38 |
| 2006-06-20 | 1,082.22 |
| 2006-06-19 | 1,089.30 |
| 2006-06-16 | 1,138.86 |
| 2006-06-15 | 1,110.54 |
| 2006-06-14 | 1,138.86 |
| 2006-06-13 | 1,053.91 |
| 2006-06-12 | 1,082.22 |
| 2006-06-09 | 1,117.62 |
| 2006-06-08 | 1,124.70 |
| 2006-06-07 | 1,131.78 |
| 2006-06-06 | 1,138.86 |
| 2006-06-05 | 1,145.94 |
| 2006-06-02 | 1,083.08 |
| 2006-06-01 | 1,076.16 |
| 2006-05-30 | 1,027.73 |
| 2006-05-29 | 1,110.75 |
| 2006-05-26 | 1,124.59 |
| 2006-05-25 | 1,110.75 |
| 2006-05-24 | 1,090.00 |
| 2006-05-23 | 1,110.75 |
| 2006-05-22 | 1,159.18 |
| 2006-05-19 | 1,269.88 |
| 2006-05-18 | 1,269.88 |
| 2006-05-17 | 1,311.39 |
| 2006-05-16 | 1,325.23 |
| 2006-05-15 | 1,276.80 |
| 2006-05-12 | 1,311.39 |
| 2006-05-11 | 1,311.39 |
| 2006-05-10 | 1,297.56 |
| 2006-05-09 | 1,339.07 |
| 2006-05-08 | 1,311.39 |
| 2006-05-04 | 1,249.13 |
| 2006-05-03 | 1,249.13 |
| 2006-05-02 | 1,242.21 |
| 2006-04-28 | 1,269.88 |
| 2006-04-27 | 1,311.39 |
| 2006-04-26 | 1,311.39 |
| 2006-04-25 | 1,297.56 |
| 2006-04-24 | 1,325.23 |
| 2006-04-21 | 1,325.23 |
| 2006-04-20 | 1,339.07 |
| 2006-04-19 | 1,325.23 |
| 2006-04-18 | 1,276.80 |
| 2006-04-13 | 1,311.39 |
| 2006-04-12 | 1,283.72 |
| 2006-04-11 | 1,269.88 |
| 2006-04-10 | 1,256.04 |
| 2006-04-07 | 1,283.72 |
| 2006-04-06 | 1,269.88 |
| 2006-04-04 | 1,256.04 |
| 2006-04-03 | 1,193.78 |
| 2006-03-31 | 1,131.51 |
| 2006-03-30 | 1,145.35 |
| 2006-03-29 | 1,117.67 |
| 2006-03-28 | 1,096.92 |
| 2006-03-27 | 1,062.32 |
| 2006-03-24 | 1,083.08 |
| 2006-03-23 | 1,069.24 |
| 2006-03-22 | 1,013.89 |
| 2006-03-21 | 1,096.92 |
| 2006-03-20 | 1,152.27 |
| 2006-03-17 | 1,152.27 |
| 2006-03-16 | 1,152.27 |
| 2006-03-15 | 1,103.83 |
| 2006-03-14 | 1,138.43 |
| 2006-03-13 | 1,173.02 |
| 2006-03-10 | 1,173.02 |
| 2006-03-09 | 1,193.78 |
| 2006-03-08 | 1,186.86 |
| 2006-03-07 | 1,228.37 |
| 2006-03-06 | 1,235.29 |
| 2006-03-03 | 1,214.53 |
| 2006-03-02 | 1,214.53 |
| 2006-03-01 | 1,207.61 |
| 2006-02-28 | 1,179.94 |
| 2006-02-27 | 1,249.13 |
| 2006-02-24 | 1,242.21 |
| 2006-02-23 | 1,242.21 |
| 2006-02-22 | 1,221.45 |
| 2006-02-21 | 1,242.21 |
| 2006-02-20 | 1,283.72 |
| 2006-02-17 | 1,269.88 |
| 2006-02-16 | 1,297.56 |
| 2006-02-15 | 1,297.56 |
| 2006-02-14 | 1,297.56 |
| 2006-02-13 | 1,297.56 |
| 2006-02-10 | 1,288.41 |
| 2006-02-09 | 1,261.18 |
| 2006-02-08 | 1,274.80 |
| 2006-02-07 | 1,342.86 |
| 2006-02-06 | 1,213.54 |
| 2006-02-03 | 1,159.10 |
| 2006-02-02 | 1,179.51 |
| 2006-02-01 | 1,193.13 |
| 2006-01-27 | 1,165.90 |
| 2006-01-26 | 1,145.48 |
| 2006-01-25 | 1,172.71 |
| 2006-01-24 | 1,118.26 |
| 2006-01-23 | 1,084.23 |
| 2006-01-20 | 1,091.04 |
| 2006-01-19 | 1,091.04 |
| 2006-01-18 | 1,104.65 |
| 2006-01-17 | 1,084.23 |
| 2006-01-16 | 1,159.10 |
| 2006-01-13 | 1,057.01 |
| 2006-01-12 | 1,009.37 |
| 2006-01-11 | 975.34 |
| 2006-01-10 | 975.34 |
| 2006-01-09 | 1,009.37 |
| 2006-01-06 | 1,022.98 |
| 2006-01-05 | 1,002.56 |
| 2006-01-04 | 982.14 |
| 2006-01-03 | 982.14 |
| 2005-12-30 | 941.31 |
| 2005-12-29 | 934.50 |
| 2005-12-28 | 927.69 |
| 2005-12-23 | 927.69 |
| 2005-12-22 | 941.31 |
| 2005-12-21 | 941.31 |
| 2005-12-20 | 907.28 |
| 2005-12-19 | 900.47 |
| 2005-12-16 | 941.31 |
| 2005-12-15 | 893.66 |
| 2005-12-14 | 866.44 |
| 2005-12-13 | 873.25 |
| 2005-12-12 | 852.83 |
| 2005-12-09 | 846.02 |
| 2005-12-08 | 852.83 |
| 2005-12-07 | 846.02 |
| 2005-12-06 | 839.22 |
| 2005-12-05 | 846.02 |
| 2005-12-02 | 832.41 |
| 2005-12-01 | 839.22 |
| 2005-11-30 | 811.99 |
| 2005-11-29 | 839.22 |
| 2005-11-28 | 859.64 |
| 2005-11-25 | 866.44 |
| 2005-11-24 | 852.83 |
| 2005-11-23 | 832.41 |
| 2005-11-22 | 818.80 |
| 2005-11-21 | 811.99 |
| 2005-11-18 | 777.96 |
| 2005-11-17 | 743.93 |
| 2005-11-16 | 743.93 |
| 2005-11-15 | 750.74 |
| 2005-11-14 | 675.88 |
| 2005-11-11 | 669.07 |
| 2005-11-10 | 648.65 |
| 2005-11-09 | 635.04 |
| 2005-11-08 | 621.43 |
| 2005-11-07 | 607.82 |
| 2005-11-04 | 648.65 |
| 2005-11-03 | 648.65 |
| 2005-11-02 | 621.43 |
| 2005-11-01 | 614.62 |
| 2005-10-31 | 621.43 |
| 2005-10-28 | 614.62 |
| 2005-10-27 | 655.46 |
| 2005-10-26 | 641.85 |
| 2005-10-25 | 641.85 |
| 2005-10-24 | 635.04 |
| 2005-10-21 | 635.04 |
| 2005-10-20 | 635.04 |
| 2005-10-19 | 621.43 |
| 2005-10-18 | 641.85 |
| 2005-10-17 | 635.04 |
| 2005-10-14 | 655.46 |
| 2005-10-13 | 655.46 |
| 2005-10-12 | 662.26 |
| 2005-10-10 | 682.68 |
| 2005-10-07 | 662.26 |
| 2005-10-06 | 662.26 |
| 2005-10-05 | 675.88 |
| 2005-10-04 | 689.49 |
| 2005-10-03 | 669.07 |
| 2005-09-30 | 662.26 |
| 2005-09-29 | 662.26 |
| 2005-09-28 | 648.65 |
| 2005-09-27 | 641.85 |
| 2005-09-26 | 621.43 |
| 2005-09-23 | 614.62 |
| 2005-09-22 | 614.62 |
| 2005-09-21 | 621.43 |
| 2005-09-20 | 635.04 |
| 2005-09-16 | 635.04 |
| 2005-09-15 | 662.26 |
| 2005-09-14 | 648.65 |
| 2005-09-13 | 614.62 |
| 2005-09-12 | 621.43 |
| 2005-09-09 | 607.82 |
| 2005-09-08 | 601.01 |
| 2005-09-07 | 607.82 |
| 2005-09-06 | 601.01 |
| 2005-09-05 | 628.23 |
| 2005-09-02 | 641.85 |
| 2005-09-01 | 655.46 |
| 2005-08-31 | 655.46 |
| 2005-08-30 | 648.65 |
| 2005-08-29 | 669.07 |
| 2005-08-26 | 675.88 |
| 2005-08-25 | 648.65 |
| 2005-08-24 | 614.62 |
| 2005-08-23 | 614.62 |
| 2005-08-22 | 614.62 |
| 2005-08-19 | 614.62 |
| 2005-08-18 | 607.82 |
| 2005-08-17 | 607.82 |
| 2005-08-16 | 601.01 |
| 2005-08-15 | 587.40 |
| 2005-08-12 | 587.40 |
| 2005-08-11 | 580.59 |
| 2005-08-10 | 580.59 |
| 2005-08-09 | 580.59 |
| 2005-08-08 | 573.79 |
| 2005-08-05 | 573.79 |
| 2005-08-04 | 560.17 |
| 2005-08-03 | 560.17 |
| 2005-08-02 | 566.98 |
| 2005-08-01 | 553.37 |
| 2005-07-29 | 553.37 |
| 2005-07-28 | 539.76 |
| 2005-07-27 | 512.53 |
| 2005-07-26 | 512.53 |
| 2005-07-25 | 519.34 |
| 2005-07-22 | 539.76 |
| 2005-07-21 | 512.53 |
| 2005-07-20 | 512.53 |
| 2005-07-19 | 512.53 |
| 2005-07-18 | 512.53 |
| 2005-07-15 | 512.53 |
| 2005-07-14 | 519.34 |
| 2005-07-13 | 532.95 |
| 2005-07-12 | 498.92 |
| 2005-07-11 | 485.31 |
| 2005-07-08 | 478.50 |
| 2005-07-07 | 498.92 |
| 2005-07-06 | 505.73 |
| 2005-07-05 | 505.73 |
| 2005-07-04 | 485.31 |
| 2005-06-30 | 471.70 |
| 2005-06-29 | 471.70 |
| 2005-06-28 | 471.70 |
| 2005-06-27 | 471.70 |
| 2005-06-24 | 478.50 |
| 2005-06-23 | 464.89 |
| 2005-06-22 | 458.09 |
| 2005-06-21 | 451.28 |
| 2005-06-20 | 458.09 |
| 2005-06-17 | 458.09 |
| 2005-06-16 | 471.70 |
| 2005-06-15 | 471.70 |
| 2005-06-14 | 478.50 |
| 2005-06-13 | 471.70 |
| 2005-06-10 | 471.70 |
| 2005-06-09 | 464.89 |
| 2005-06-08 | 471.70 |
| 2005-06-07 | 464.89 |
| 2005-06-06 | 458.09 |
| 2005-06-03 | 467.91 |
| 2005-06-02 | 461.39 |
| 2005-06-01 | 454.86 |
| 2005-05-31 | 454.86 |
| 2005-05-30 | 454.86 |
| 2005-05-27 | 428.75 |
| 2005-05-26 | 448.33 |
| 2005-05-25 | 364.78 |
| 2005-05-24 | 370.00 |
| 2005-05-23 | 362.16 |
| 2005-05-20 | 356.94 |
| 2005-05-19 | 362.16 |
| 2005-05-18 | 356.94 |
| 2005-05-17 | 359.55 |
| 2005-05-13 | 362.16 |
| 2005-05-12 | 364.78 |
| 2005-05-11 | 362.16 |
| 2005-05-10 | 364.78 |
| 2005-05-09 | 362.16 |
| 2005-05-06 | 356.94 |
| 2005-05-05 | 364.78 |
| 2005-05-04 | 354.33 |
| 2005-05-03 | 346.50 |
| 2005-04-29 | 343.89 |
| 2005-04-28 | 341.28 |
| 2005-04-27 | 328.22 |
| 2005-04-26 | 343.89 |
| 2005-04-25 | 333.44 |
| 2005-04-22 | 317.78 |
| 2005-04-21 | 323.00 |
| 2005-04-20 | 325.61 |
| 2005-04-19 | 325.61 |
| 2005-04-18 | 317.78 |
| 2005-04-15 | 323.00 |
| 2005-04-14 | 323.00 |
| 2005-04-13 | 323.00 |
| 2005-04-12 | 325.61 |
| 2005-04-11 | 330.83 |
| 2005-04-08 | 338.66 |
| 2005-04-07 | 330.83 |
| 2005-04-06 | 341.28 |
| 2005-04-04 | 330.83 |
| 2005-04-01 | 330.83 |
| 2005-03-31 | 333.44 |
| 2005-03-30 | 328.22 |
| 2005-03-29 | 338.66 |
| 2005-03-24 | 328.22 |
| 2005-03-23 | 333.44 |
| 2005-03-22 | 341.28 |
| 2005-03-21 | 351.72 |
| 2005-03-18 | 359.55 |
| 2005-03-17 | 356.94 |
| 2005-03-16 | 370.00 |
| 2005-03-15 | 354.33 |
| 2005-03-14 | 359.55 |
| 2005-03-11 | 354.33 |
| 2005-03-10 | 356.94 |
| 2005-03-09 | 359.55 |
| 2005-03-08 | 359.55 |
| 2005-03-07 | 362.16 |
| 2005-03-04 | 362.16 |
| 2005-03-03 | 380.44 |
| 2005-03-02 | 375.22 |
| 2005-03-01 | 385.66 |
| 2005-02-28 | 390.89 |
| 2005-02-25 | 383.05 |
| 2005-02-24 | 383.05 |
| 2005-02-23 | 380.44 |
| 2005-02-22 | 380.44 |
| 2005-02-21 | 388.28 |
| 2005-02-18 | 388.28 |
| 2005-02-17 | 390.89 |
| 2005-02-16 | 406.55 |
| 2005-02-15 | 409.16 |
| 2005-02-14 | 393.50 |
| 2005-02-08 | 380.44 |
| 2005-02-07 | 380.44 |
| 2005-02-04 | 377.83 |
| 2005-02-03 | 388.28 |
| 2005-02-02 | 383.05 |
| 2005-02-01 | 388.28 |
| 2005-01-31 | 370.00 |
| 2005-01-28 | 367.39 |
| 2005-01-27 | 372.61 |
| 2005-01-26 | 372.61 |
| 2005-01-25 | 356.94 |
| 2005-01-24 | 359.55 |
| 2005-01-21 | 359.55 |
| 2005-01-20 | 362.16 |
| 2005-01-19 | 362.16 |
| 2005-01-18 | 362.16 |
| 2005-01-17 | 362.16 |
| 2005-01-14 | 356.94 |
| 2005-01-13 | 354.33 |
| 2005-01-12 | 349.11 |
| 2005-01-11 | 346.50 |
| 2005-01-10 | 346.50 |
| 2005-01-07 | 343.89 |
| 2005-01-06 | 351.72 |
| 2005-01-05 | 341.28 |
| 2005-01-04 | 343.89 |
| 2005-01-03 | 346.50 |
| 2004-12-31 | 338.66 |
| 2004-12-30 | 338.66 |
| 2004-12-29 | 336.05 |
| 2004-12-28 | 341.28 |
| 2004-12-24 | 349.11 |
| 2004-12-23 | 349.11 |
| 2004-12-22 | 354.33 |
| 2004-12-21 | 356.94 |
| 2004-12-20 | 351.72 |
| 2004-12-17 | 343.89 |
| 2004-12-16 | 343.89 |
| 2004-12-15 | 346.50 |
| 2004-12-14 | 349.11 |
| 2004-12-13 | 349.11 |
| 2004-12-10 | 349.11 |
| 2004-12-09 | 351.72 |
| 2004-12-08 | 354.33 |
| 2004-12-07 | 346.50 |
| 2004-12-06 | 343.89 |
| 2004-12-03 | 343.89 |
| 2004-12-02 | 351.72 |
| 2004-12-01 | 364.78 |
| 2004-11-30 | 364.78 |
| 2004-11-29 | 362.16 |
| 2004-11-26 | 362.16 |
| 2004-11-25 | 362.16 |
| 2004-11-24 | 328.22 |
| 2004-11-23 | 325.61 |
| 2004-11-22 | 325.61 |
| 2004-11-19 | 325.61 |
| 2004-11-18 | 317.78 |
| 2004-11-17 | 320.39 |
| 2004-11-16 | 320.39 |
| 2004-11-15 | 320.39 |
| 2004-11-12 | 320.39 |
| 2004-11-11 | 323.00 |
| 2004-11-10 | 323.00 |
| 2004-11-09 | 323.00 |
| 2004-11-08 | 328.22 |
| 2004-11-05 | 328.22 |
| 2004-11-04 | 325.61 |
| 2004-11-03 | 330.83 |
| 2004-11-02 | 328.22 |
| 2004-11-01 | 328.22 |
| 2004-10-29 | 328.22 |
| 2004-10-28 | 315.16 |
| 2004-10-27 | 309.94 |
| 2004-10-26 | 304.72 |
| 2004-10-25 | 312.55 |
| 2004-10-21 | 309.94 |
| 2004-10-20 | 312.55 |
| 2004-10-19 | 312.55 |
| 2004-10-18 | 307.33 |
| 2004-10-15 | 307.33 |
| 2004-10-14 | 312.55 |
| 2004-10-13 | 323.00 |
| 2004-10-12 | 323.00 |
| 2004-10-11 | 325.61 |
| 2004-10-08 | 320.39 |
| 2004-10-07 | 325.61 |
| 2004-10-06 | 320.39 |
| 2004-10-05 | 320.39 |
| 2004-10-04 | 325.61 |
| 2004-09-30 | 330.83 |
| 2004-09-28 | 317.78 |
| 2004-09-27 | 323.00 |
| 2004-09-24 | 317.78 |
| 2004-09-23 | 338.66 |
| 2004-09-22 | 346.50 |
| 2004-09-21 | 349.11 |
| 2004-09-20 | 351.72 |
| 2004-09-17 | 330.83 |
| 2004-09-16 | 317.78 |
| 2004-09-15 | 312.55 |
| 2004-09-14 | 312.55 |
| 2004-09-13 | 294.28 |
| 2004-09-10 | 291.66 |
| 2004-09-09 | 296.89 |
| 2004-09-08 | 276.00 |
| 2004-09-07 | 289.05 |
| 2004-09-06 | 296.89 |
| 2004-09-03 | 291.66 |
| 2004-09-02 | 299.50 |
| 2004-09-01 | 307.33 |
| 2004-08-31 | 325.61 |
| 2004-08-30 | 346.50 |
| 2004-08-27 | 375.22 |
| 2004-08-26 | 388.28 |
| 2004-08-25 | 401.33 |
| 2004-08-24 | 398.72 |
| 2004-08-23 | 396.11 |
| 2004-08-20 | 390.89 |
| 2004-08-19 | 383.05 |
| 2004-08-18 | 367.39 |
| 2004-08-17 | 367.39 |
| 2004-08-16 | 375.22 |
| 2004-08-13 | 380.44 |
| 2004-08-12 | 380.44 |
| 2004-08-11 | 383.05 |
| 2004-08-10 | 385.66 |
| 2004-08-09 | 388.28 |
| 2004-08-06 | 396.11 |
| 2004-08-05 | 409.16 |
| 2004-08-04 | 409.16 |
| 2004-08-03 | 422.22 |
| 2004-08-02 | 448.33 |
| 2004-07-30 | 441.80 |
| 2004-07-29 | 435.27 |
| 2004-07-28 | 448.33 |
| 2004-07-27 | 448.33 |
| 2004-07-26 | 435.27 |
| 2004-07-23 | 448.33 |
| 2004-07-22 | 441.80 |
| 2004-07-21 | 448.33 |
| 2004-07-20 | 441.80 |
| 2004-07-19 | 448.33 |
| 2004-07-16 | 448.33 |
| 2004-07-15 | 441.80 |
| 2004-07-14 | 441.80 |
| 2004-07-13 | 441.80 |
| 2004-07-12 | 441.80 |
| 2004-07-09 | 467.91 |
| 2004-07-08 | 461.39 |
| 2004-07-07 | 441.80 |
| 2004-07-06 | 428.75 |
| 2004-07-05 | 406.55 |
| 2004-07-02 | 390.89 |
| 2004-06-30 | 393.50 |
| 2004-06-29 | 396.11 |
| 2004-06-28 | 396.11 |
| 2004-06-25 | 406.55 |
| 2004-06-24 | 403.94 |
| 2004-06-23 | 403.94 |
| 2004-06-21 | 403.94 |
| 2004-06-18 | 411.77 |
| 2004-06-17 | 422.22 |
| 2004-06-16 | 422.22 |
| 2004-06-15 | 422.22 |
| 2004-06-14 | 428.75 |
| 2004-06-11 | 435.27 |
| 2004-06-10 | 435.27 |
| 2004-06-09 | 441.80 |
| 2004-06-08 | 435.27 |
| 2004-06-07 | 435.27 |
| 2004-06-04 | 441.80 |
| 2004-06-03 | 435.27 |
| 2004-06-02 | 448.33 |
| 2004-06-01 | 448.33 |
| 2004-05-31 | 454.86 |
| 2004-05-28 | 454.86 |
| 2004-05-27 | 454.86 |
| 2004-05-25 | 454.86 |
| 2004-05-24 | 435.27 |
| 2004-05-21 | 448.33 |
| 2004-05-20 | 448.33 |
| 2004-05-19 | 435.27 |
| 2004-05-18 | 422.22 |
| 2004-05-17 | 448.33 |
| 2004-05-14 | 454.86 |
| 2004-05-13 | 441.80 |
| 2004-05-12 | 428.75 |
| 2004-05-11 | 435.27 |
| 2004-05-10 | 435.27 |
| 2004-05-07 | 458.02 |
| 2004-05-06 | 439.21 |
| 2004-05-05 | 439.21 |
| 2004-05-04 | 445.48 |
| 2004-05-03 | 451.75 |
| 2004-04-30 | 464.29 |
| 2004-04-29 | 426.67 |
| 2004-04-28 | 451.75 |
| 2004-04-27 | 464.29 |
| 2004-04-26 | 458.02 |
| 2004-04-23 | 458.02 |
| 2004-04-22 | 464.29 |
| 2004-04-21 | 458.02 |
| 2004-04-20 | 483.10 |
| 2004-04-19 | 464.29 |
| 2004-04-16 | 470.56 |
| 2004-04-15 | 451.75 |
| 2004-04-14 | 476.83 |
| 2004-04-13 | 476.83 |
| 2004-04-08 | 476.83 |
| 2004-04-07 | 470.56 |
| 2004-04-06 | 458.02 |
| 2004-04-02 | 458.02 |
| 2004-04-01 | 451.75 |
| 2004-03-31 | 458.02 |
| 2004-03-30 | 464.29 |
| 2004-03-29 | 464.29 |
| 2004-03-26 | 464.29 |
| 2004-03-25 | 439.21 |
| 2004-03-24 | 445.48 |
| 2004-03-23 | 445.48 |
| 2004-03-22 | 476.83 |
| 2004-03-19 | 476.83 |
| 2004-03-18 | 489.37 |
| 2004-03-17 | 489.37 |
| 2004-03-16 | 489.37 |
| 2004-03-15 | 495.64 |
| 2004-03-12 | 495.64 |
| 2004-03-11 | 495.64 |
| 2004-03-10 | 495.64 |
| 2004-03-09 | 489.37 |
| 2004-03-08 | 495.64 |
| 2004-03-05 | 489.37 |
| 2004-03-04 | 495.64 |
| 2004-03-03 | 495.64 |
| 2004-03-02 | 489.37 |
| 2004-03-01 | 476.83 |
| 2004-02-27 | 489.37 |
| 2004-02-26 | 476.83 |
| 2004-02-25 | 470.56 |
| 2004-02-24 | 476.83 |
| 2004-02-23 | 483.10 |
| 2004-02-20 | 489.37 |
| 2004-02-19 | 476.83 |
| 2004-02-18 | 501.91 |
| 2004-02-17 | 489.37 |
| 2004-02-16 | 495.64 |
| 2004-02-13 | 489.37 |
| 2004-02-12 | 483.10 |
| 2004-02-11 | 483.10 |
| 2004-02-10 | 495.64 |
| 2004-02-09 | 501.91 |
| 2004-02-06 | 495.64 |
| 2004-02-05 | 501.91 |
| 2004-02-04 | 501.91 |
| 2004-02-03 | 470.56 |
| 2004-02-02 | 489.37 |
| 2004-01-30 | 501.91 |
| 2004-01-29 | 508.18 |
| 2004-01-28 | 451.75 |
| 2004-01-27 | 483.10 |
| 2004-01-26 | 489.37 |
| 2004-01-21 | 495.64 |
| 2004-01-20 | 501.91 |
| 2004-01-19 | 501.91 |
| 2004-01-16 | 476.83 |
| 2004-01-15 | 476.83 |
| 2004-01-14 | 420.40 |
| 2004-01-13 | 401.59 |
| 2004-01-12 | 426.67 |
| 2004-01-09 | 464.29 |
| 2004-01-08 | 476.83 |
| 2004-01-07 | 476.83 |
| 2004-01-06 | 458.02 |
| 2004-01-05 | 483.10 |
| 2004-01-02 | 356.45 |
| 2003-12-31 | 356.45 |
| 2003-12-30 | 356.45 |
| 2003-12-29 | 356.45 |
| 2003-12-24 | 356.45 |
| 2003-12-23 | 356.45 |
| 2003-12-22 | 358.95 |
| 2003-12-19 | 361.46 |
| 2003-12-18 | 363.97 |
| 2003-12-17 | 363.97 |
| 2003-12-16 | 366.48 |
| 2003-12-15 | 368.99 |
| 2003-12-12 | 371.49 |
| 2003-12-11 | 368.99 |
| 2003-12-10 | 353.94 |
| 2003-12-09 | 376.51 |
| 2003-12-08 | 366.48 |
| 2003-12-05 | 361.46 |
| 2003-12-04 | 353.94 |
| 2003-12-03 | 341.40 |
| 2003-12-02 | 341.40 |
| 2003-12-01 | 341.40 |
| 2003-11-28 | 338.89 |
| 2003-11-27 | 341.40 |
| 2003-11-26 | 336.38 |
| 2003-11-25 | 328.86 |
| 2003-11-24 | 348.92 |
| 2003-11-21 | 331.37 |
| 2003-11-20 | 321.33 |
| 2003-11-19 | 318.83 |
| 2003-11-18 | 318.83 |
| 2003-11-17 | 313.81 |
| 2003-11-14 | 311.30 |
| 2003-11-13 | 313.81 |
| 2003-11-12 | 318.83 |
| 2003-11-11 | 323.84 |
| 2003-11-10 | 318.83 |
| 2003-11-07 | 321.33 |
| 2003-11-06 | 316.32 |
| 2003-11-05 | 328.86 |
| 2003-11-04 | 338.89 |
| 2003-11-03 | 338.89 |
| 2003-10-31 | 338.89 |
| 2003-10-30 | 338.89 |
| 2003-10-29 | 336.38 |
| 2003-10-28 | 321.33 |
| 2003-10-27 | 323.84 |
| 2003-10-24 | 326.35 |
| 2003-10-23 | 341.40 |
| 2003-10-22 | 346.41 |
| 2003-10-21 | 351.43 |
| 2003-10-20 | 343.91 |
| 2003-10-17 | 333.87 |
| 2003-10-16 | 321.33 |
| 2003-10-15 | 321.33 |
| 2003-10-14 | 323.84 |
| 2003-10-13 | 321.33 |
| 2003-10-10 | 328.86 |
| 2003-10-09 | 318.83 |
| 2003-10-08 | 338.89 |
| 2003-10-07 | 346.41 |
| 2003-10-06 | 346.41 |
| 2003-10-03 | 348.92 |
| 2003-10-02 | 348.92 |
| 2003-09-30 | 341.40 |
| 2003-09-29 | 326.35 |
| 2003-09-26 | 326.35 |
| 2003-09-25 | 331.37 |
| 2003-09-24 | 333.87 |
| 2003-09-23 | 331.37 |
| 2003-09-22 | 328.86 |
| 2003-09-19 | 328.86 |
| 2003-09-18 | 331.37 |
| 2003-09-17 | 336.38 |
| 2003-09-16 | 308.79 |
| 2003-09-15 | 306.29 |
| 2003-09-11 | 286.22 |
| 2003-09-10 | 271.18 |
| 2003-09-09 | 283.72 |
| 2003-09-08 | 293.75 |
| 2003-09-05 | 296.26 |
| 2003-09-04 | 291.24 |
| 2003-09-03 | 276.19 |
| 2003-09-02 | 258.64 |
| 2003-09-01 | 268.67 |
| 2003-08-29 | 266.16 |
| 2003-08-28 | 258.64 |
| 2003-08-27 | 261.14 |
| 2003-08-26 | 261.14 |
| 2003-08-25 | 268.67 |
| 2003-08-22 | 291.24 |
| 2003-08-21 | 296.26 |
| 2003-08-20 | 293.75 |
| 2003-08-19 | 301.27 |
| 2003-08-18 | 298.76 |
| 2003-08-15 | 291.24 |
| 2003-08-14 | 296.26 |
| 2003-08-13 | 278.70 |
| 2003-08-12 | 273.68 |
| 2003-08-11 | 278.70 |
| 2003-08-08 | 278.70 |
| 2003-08-07 | 281.21 |
| 2003-08-06 | 276.19 |
| 2003-08-05 | 286.22 |
| 2003-08-04 | 283.72 |
| 2003-08-01 | 293.75 |
| 2003-07-31 | 291.24 |
| 2003-07-30 | 283.72 |
| 2003-07-29 | 283.72 |
| 2003-07-28 | 283.72 |
| 2003-07-25 | 276.19 |
| 2003-07-24 | 283.72 |
| 2003-07-23 | 281.21 |
| 2003-07-22 | 286.22 |
| 2003-07-21 | 291.24 |
| 2003-07-18 | 293.75 |
| 2003-07-17 | 293.75 |
| 2003-07-16 | 301.27 |
| 2003-07-15 | 293.75 |
| 2003-07-14 | 293.75 |
| 2003-07-11 | 283.72 |
| 2003-07-10 | 288.73 |
| 2003-07-09 | 298.76 |
| 2003-07-08 | 283.72 |
| 2003-07-07 | 293.75 |
| 2003-07-04 | 276.19 |
| 2003-07-03 | 273.68 |
| 2003-07-02 | 271.18 |
| 2003-06-30 | 258.64 |
| 2003-06-27 | 278.70 |
| 2003-06-26 | 271.18 |
| 2003-06-25 | 276.19 |
| 2003-06-24 | 276.19 |
| 2003-06-23 | 281.21 |
| 2003-06-20 | 281.21 |
| 2003-06-19 | 283.72 |
| 2003-06-18 | 278.70 |
| 2003-06-17 | 281.21 |
| 2003-06-16 | 261.14 |
| 2003-06-13 | 256.13 |
| 2003-06-12 | 241.08 |
| 2003-06-11 | 256.13 |
| 2003-06-10 | 261.14 |
| 2003-06-09 | 268.03 |
| 2003-06-06 | 270.42 |
| 2003-06-05 | 272.81 |
| 2003-06-03 | 277.59 |
| 2003-06-02 | 279.98 |
| 2003-05-30 | 275.20 |
| 2003-05-29 | 265.64 |
| 2003-05-28 | 275.20 |
| 2003-05-27 | 279.98 |
| 2003-05-26 | 279.98 |
| 2003-05-23 | 275.20 |
| 2003-05-22 | 270.42 |
| 2003-05-21 | 253.70 |
| 2003-05-20 | 253.70 |
| 2003-05-19 | 239.36 |
| 2003-05-16 | 241.75 |
| 2003-05-15 | 236.97 |
| 2003-05-14 | 234.58 |
| 2003-05-13 | 236.97 |
| 2003-05-12 | 227.41 |
| 2003-05-09 | 229.80 |
| 2003-05-07 | 229.80 |
| 2003-05-06 | 244.14 |
| 2003-05-05 | 244.14 |
| 2003-05-02 | 234.58 |
| 2003-04-30 | 236.97 |
| 2003-04-29 | 248.92 |
| 2003-04-28 | 291.93 |
| 2003-04-25 | 301.49 |
| 2003-04-24 | 291.93 |
| 2003-04-23 | 299.10 |
| 2003-04-22 | 327.78 |
| 2003-04-17 | 339.73 |
| 2003-04-16 | 344.51 |
| 2003-04-15 | 346.90 |
| 2003-04-14 | 351.68 |
| 2003-04-11 | 354.07 |
| 2003-04-10 | 354.07 |
| 2003-04-09 | 354.07 |
| 2003-04-08 | 356.46 |
| 2003-04-07 | 354.07 |
| 2003-04-04 | 346.90 |
| 2003-04-03 | 356.46 |
| 2003-04-02 | 356.46 |
| 2003-04-01 | 346.90 |
| 2003-03-31 | 363.63 |
| 2003-03-28 | 370.80 |
| 2003-03-27 | 370.80 |
| 2003-03-26 | 363.63 |
| 2003-03-25 | 363.63 |
| 2003-03-24 | 363.63 |
| 2003-03-21 | 363.63 |
| 2003-03-20 | 361.24 |
| 2003-03-19 | 363.63 |
| 2003-03-18 | 363.63 |
| 2003-03-17 | 354.07 |
| 2003-03-14 | 351.68 |
| 2003-03-13 | 342.12 |
| 2003-03-12 | 332.56 |
| 2003-03-11 | 323.00 |
| 2003-03-10 | 325.39 |
| 2003-03-07 | 330.17 |
| 2003-03-06 | 315.83 |
| 2003-03-05 | 311.05 |
| 2003-03-04 | 330.17 |
| 2003-03-03 | 349.29 |
| 2003-02-28 | 349.29 |
| 2003-02-27 | 346.90 |
| 2003-02-26 | 354.07 |
| 2003-02-25 | 356.46 |
| 2003-02-24 | 366.02 |
| 2003-02-21 | 366.02 |
| 2003-02-20 | 373.19 |
| 2003-02-19 | 370.80 |
| 2003-02-18 | 375.58 |
| 2003-02-17 | 375.58 |
| 2003-02-14 | 377.97 |
| 2003-02-13 | 389.92 |
| 2003-02-12 | 389.92 |
| 2003-02-11 | 389.92 |
| 2003-02-10 | 413.81 |
| 2003-02-07 | 407.84 |
| 2003-02-06 | 401.87 |
| 2003-02-05 | 401.87 |
| 2003-02-04 | 413.81 |
| 2003-01-30 | 413.81 |
| 2003-01-29 | 407.84 |
| 2003-01-28 | 407.84 |
| 2003-01-27 | 383.94 |
| 2003-01-24 | 395.89 |
| 2003-01-23 | 425.76 |
| 2003-01-22 | 389.92 |
| 2003-01-21 | 389.92 |
| 2003-01-20 | 377.97 |
| 2003-01-17 | 383.94 |
| 2003-01-16 | 389.92 |
| 2003-01-15 | 389.92 |
| 2003-01-14 | 401.87 |
| 2003-01-13 | 407.84 |
| 2003-01-10 | 401.87 |
| 2003-01-09 | 377.97 |
| 2003-01-08 | 375.58 |
| 2003-01-07 | 383.94 |
| 2003-01-06 | 377.97 |
| 2003-01-03 | 383.94 |
| 2003-01-02 | 377.97 |
| 2002-12-31 | 383.94 |
| 2002-12-30 | 377.97 |
| 2002-12-27 | 383.94 |
| 2002-12-24 | 375.58 |
| 2002-12-23 | 375.58 |
| 2002-12-20 | 375.58 |
| 2002-12-19 | 375.58 |
| 2002-12-18 | 377.97 |
| 2002-12-17 | 377.97 |
| 2002-12-16 | 375.58 |
| 2002-12-13 | 375.58 |
| 2002-12-12 | 368.41 |
| 2002-12-11 | 368.41 |
| 2002-12-10 | 373.19 |
| 2002-12-09 | 373.19 |
| 2002-12-06 | 368.41 |
| 2002-12-05 | 373.19 |
| 2002-12-04 | 383.94 |
| 2002-12-03 | 356.46 |
| 2002-12-02 | 349.29 |
| 2002-11-29 | 344.51 |
| 2002-11-28 | 377.97 |
| 2002-11-27 | 311.05 |
| 2002-11-26 | 332.56 |
| 2002-11-25 | 363.63 |
| 2002-11-22 | 373.19 |
| 2002-11-21 | 370.80 |
| 2002-11-20 | 383.94 |
| 2002-11-19 | 377.97 |
| 2002-11-18 | 370.80 |
| 2002-11-15 | 383.94 |
| 2002-11-14 | 419.79 |
| 2002-11-13 | 425.76 |
| 2002-11-12 | 431.74 |
| 2002-11-11 | 431.74 |
| 2002-11-08 | 419.79 |
| 2002-11-07 | 437.71 |
| 2002-11-06 | 419.79 |
| 2002-11-05 | 425.76 |
| 2002-11-04 | 425.76 |
| 2002-11-01 | 419.79 |
| 2002-10-31 | 407.84 |
| 2002-10-30 | 407.84 |
| 2002-10-29 | 419.79 |
| 2002-10-28 | 425.76 |
| 2002-10-25 | 407.84 |
| 2002-10-24 | 419.79 |
| 2002-10-23 | 419.79 |
| 2002-10-22 | 419.79 |
| 2002-10-21 | 419.79 |
| 2002-10-18 | 425.76 |
| 2002-10-17 | 425.76 |
| 2002-10-16 | 419.79 |
| 2002-10-15 | 419.79 |
| 2002-10-11 | 419.79 |
| 2002-10-10 | 419.79 |
| 2002-10-09 | 419.79 |
| 2002-10-08 | 419.79 |
| 2002-10-07 | 425.76 |
| 2002-10-04 | 419.79 |
| 2002-10-03 | 407.84 |
| 2002-10-02 | 407.84 |
| 2002-09-30 | 407.84 |
| 2002-09-27 | 413.81 |
| 2002-09-26 | 401.87 |
| 2002-09-25 | 395.89 |
| 2002-09-24 | 395.89 |
| 2002-09-23 | 389.92 |
| 2002-09-20 | 389.92 |
| 2002-09-19 | 407.84 |
| 2002-09-18 | 377.97 |
| 2002-09-17 | 377.97 |
| 2002-09-16 | 377.97 |
| 2002-09-13 | 383.94 |
| 2002-09-12 | 389.92 |
| 2002-09-11 | 401.87 |
| 2002-09-10 | 401.87 |
| 2002-09-09 | 383.94 |
| 2002-09-06 | 377.97 |
| 2002-09-05 | 383.94 |
| 2002-09-04 | 389.92 |
| 2002-09-03 | 377.97 |
| 2002-09-02 | 377.97 |
| 2002-08-30 | 377.97 |
| 2002-08-29 | 377.97 |
| 2002-08-28 | 377.97 |
| 2002-08-27 | 377.97 |
| 2002-08-26 | 377.97 |
| 2002-08-23 | 389.92 |
| 2002-08-22 | 413.81 |
| 2002-08-21 | 407.84 |
| 2002-08-20 | 413.81 |
| 2002-08-19 | 407.84 |
| 2002-08-16 | 419.79 |
| 2002-08-15 | 407.84 |
| 2002-08-14 | 389.92 |
| 2002-08-13 | 419.79 |
| 2002-08-12 | 413.81 |
| 2002-08-09 | 425.76 |
| 2002-08-08 | 431.74 |
| 2002-08-07 | 431.74 |
| 2002-08-06 | 425.76 |
| 2002-08-05 | 383.94 |
| 2002-08-02 | 449.66 |
| 2002-08-01 | 449.66 |
| 2002-07-31 | 449.66 |
| 2002-07-30 | 443.69 |
| 2002-07-29 | 419.79 |
| 2002-07-26 | 449.66 |
| 2002-07-25 | 437.71 |
| 2002-07-24 | 437.71 |
| 2002-07-23 | 449.66 |
| 2002-07-22 | 455.64 |
| 2002-07-19 | 461.61 |
| 2002-07-18 | 443.69 |
| 2002-07-17 | 461.61 |
| 2002-07-16 | 479.54 |
| 2002-07-15 | 491.48 |
| 2002-07-12 | 461.61 |
| 2002-07-11 | 443.69 |
| 2002-07-10 | 443.69 |
| 2002-07-09 | 443.69 |
| 2002-07-08 | 431.74 |
| 2002-07-05 | 449.66 |
| 2002-07-04 | 449.66 |
| 2002-07-03 | 425.76 |
| 2002-07-02 | 443.69 |
| 2002-06-28 | 467.59 |
| 2002-06-27 | 413.81 |
| 2002-06-26 | 413.81 |
| 2002-06-25 | 407.84 |
| 2002-06-24 | 407.84 |
| 2002-06-21 | 413.81 |
| 2002-06-20 | 407.84 |
| 2002-06-19 | 389.92 |
| 2002-06-18 | 383.94 |
| 2002-06-17 | 377.97 |
| 2002-06-14 | 389.92 |
| 2002-06-13 | 395.89 |
| 2002-06-12 | 380.79 |
| 2002-06-11 | 375.00 |
| 2002-06-10 | 375.00 |
| 2002-06-07 | 380.79 |
| 2002-06-06 | 356.46 |
| 2002-06-05 | 356.46 |
| 2002-06-04 | 354.15 |
| 2002-06-03 | 363.41 |
| 2002-05-31 | 363.41 |
| 2002-05-30 | 369.21 |
| 2002-05-29 | 421.34 |
| 2002-05-28 | 421.34 |
| 2002-05-27 | 444.51 |
| 2002-05-24 | 421.34 |
| 2002-05-23 | 450.31 |
| 2002-05-22 | 369.21 |
| 2002-05-21 | 363.41 |
| 2002-05-17 | 335.61 |
| 2002-05-16 | 335.61 |
| 2002-05-15 | 335.61 |
| 2002-05-14 | 333.29 |
| 2002-05-13 | 333.29 |
| 2002-05-10 | 330.98 |
| 2002-05-09 | 335.61 |
| 2002-05-08 | 330.98 |
| 2002-05-07 | 330.98 |
| 2002-05-06 | 337.93 |
| 2002-05-03 | 337.93 |
| 2002-05-02 | 344.88 |
| 2002-04-30 | 284.63 |
| 2002-04-29 | 282.32 |
| 2002-04-26 | 263.78 |
| 2002-04-25 | 263.78 |
| 2002-04-24 | 261.46 |
| 2002-04-23 | 261.46 |
| 2002-04-22 | 256.83 |
| 2002-04-19 | 254.51 |
| 2002-04-18 | 254.51 |
| 2002-04-17 | 266.10 |
| 2002-04-16 | 254.51 |
| 2002-04-15 | 252.20 |
| 2002-04-12 | 249.88 |
| 2002-04-11 | 238.29 |
| 2002-04-10 | 238.29 |
| 2002-04-09 | 226.71 |
| 2002-04-08 | 226.71 |
| 2002-04-04 | 224.39 |
| 2002-04-03 | 229.02 |
| 2002-04-02 | 231.34 |
| 2002-03-28 | 229.02 |
| 2002-03-27 | 229.02 |
| 2002-03-26 | 224.39 |
| 2002-03-25 | 222.07 |
| 2002-03-22 | 222.07 |
| 2002-03-21 | 215.12 |
| 2002-03-20 | 205.85 |
| 2002-03-19 | 201.22 |
| 2002-03-18 | 191.95 |
| 2002-03-15 | 189.63 |
| 2002-03-14 | 191.95 |
| 2002-03-13 | 191.95 |
| 2002-03-12 | 191.95 |
| 2002-03-11 | 191.95 |
| 2002-03-08 | 196.59 |
| 2002-03-07 | 196.59 |
| 2002-03-06 | 194.27 |
| 2002-03-05 | 194.27 |
| 2002-03-04 | 196.59 |
| 2002-03-01 | 198.90 |
| 2002-02-28 | 189.63 |
| 2002-02-27 | 189.63 |
| 2002-02-26 | 201.22 |
| 2002-02-25 | 198.90 |
| 2002-02-22 | 189.63 |
| 2002-02-21 | 198.90 |
| 2002-02-20 | 201.22 |
| 2002-02-19 | 194.27 |
| 2002-02-18 | 180.37 |
| 2002-02-15 | 182.68 |
| 2002-02-11 | 182.68 |
| 2002-02-08 | 182.68 |
| 2002-02-07 | 178.05 |
| 2002-02-06 | 173.41 |
| 2002-02-05 | 173.41 |
| 2002-02-04 | 182.68 |
| 2002-02-01 | 185.00 |
| 2002-01-31 | 180.37 |
| 2002-01-30 | 187.32 |
| 2002-01-29 | 187.32 |
| 2002-01-28 | 191.95 |
| 2002-01-25 | 198.90 |
| 2002-01-24 | 201.22 |
| 2002-01-23 | 203.54 |
| 2002-01-22 | 203.54 |
| 2002-01-21 | 203.54 |
| 2002-01-18 | 203.54 |
| 2002-01-17 | 205.85 |
| 2002-01-16 | 208.17 |
| 2002-01-15 | 210.49 |
| 2002-01-14 | 208.17 |
| 2002-01-11 | 208.17 |
| 2002-01-10 | 203.54 |
| 2002-01-09 | 210.49 |
| 2002-01-08 | 208.17 |
| 2002-01-07 | 210.49 |
| 2002-01-04 | 210.49 |
| 2002-01-03 | 208.17 |
| 2002-01-02 | 201.22 |
| 2001-12-31 | 203.54 |
| 2001-12-28 | 205.85 |
| 2001-12-27 | 194.27 |
| 2001-12-24 | 196.59 |
| 2001-12-21 | 196.59 |
| 2001-12-20 | 196.59 |
| 2001-12-19 | 201.22 |
| 2001-12-18 | 203.54 |
| 2001-12-17 | 203.54 |
| 2001-12-14 | 203.54 |
| 2001-12-13 | 201.22 |
| 2001-12-12 | 201.22 |
| 2001-12-11 | 205.85 |
| 2001-12-10 | 205.85 |
| 2001-12-07 | 203.54 |
| 2001-12-06 | 203.54 |
| 2001-12-05 | 203.54 |
| 2001-12-04 | 201.22 |
| 2001-12-03 | 205.85 |
| 2001-11-30 | 203.54 |
| 2001-11-29 | 196.59 |
| 2001-11-28 | 194.27 |
| 2001-11-27 | 196.59 |
| 2001-11-26 | 194.27 |
| 2001-11-23 | 191.95 |
| 2001-11-22 | 191.95 |
| 2001-11-21 | 189.63 |
| 2001-11-20 | 164.15 |
| 2001-11-19 | 182.68 |
| 2001-11-16 | 185.00 |
| 2001-11-15 | 185.00 |
| 2001-11-14 | 187.32 |
| 2001-11-13 | 194.27 |
| 2001-11-12 | 187.32 |
| 2001-11-09 | 194.27 |
| 2001-11-08 | 189.63 |
| 2001-11-07 | 189.63 |
| 2001-11-06 | 191.95 |
| 2001-11-05 | 191.95 |
| 2001-11-02 | 171.10 |
| 2001-11-01 | 161.83 |
| 2001-10-31 | 166.46 |
| 2001-10-30 | 161.83 |
| 2001-10-29 | 157.20 |
| 2001-10-26 | 157.20 |
| 2001-10-24 | 154.88 |
| 2001-10-23 | 161.83 |
| 2001-10-22 | 154.88 |
| 2001-10-19 | 154.88 |
| 2001-10-18 | 150.24 |
| 2001-10-17 | 136.34 |
| 2001-10-16 | 136.34 |
| 2001-10-15 | 131.71 |
| 2001-10-12 | 129.39 |
| 2001-10-11 | 129.39 |
| 2001-10-10 | 129.39 |
| 2001-10-09 | 138.66 |
| 2001-10-08 | 136.34 |
| 2001-10-05 | 145.61 |
| 2001-10-04 | 154.88 |
| 2001-10-03 | 154.88 |
| 2001-09-28 | 150.24 |
| 2001-09-27 | 138.66 |
| 2001-09-26 | 127.07 |
| 2001-09-25 | 127.07 |
| 2001-09-24 | 129.39 |
| 2001-09-21 | 108.54 |
| 2001-09-20 | 120.12 |
| 2001-09-19 | 120.12 |
| 2001-09-18 | 110.85 |
| 2001-09-17 | 113.17 |
| 2001-09-14 | 138.66 |
| 2001-09-13 | 127.07 |
| 2001-09-12 | 122.44 |
| 2001-09-11 | 134.02 |
| 2001-09-10 | 134.02 |
| 2001-09-07 | 136.34 |
| 2001-09-06 | 138.66 |
| 2001-09-05 | 138.66 |
| 2001-09-04 | 138.66 |
| 2001-09-03 | 143.29 |
| 2001-08-31 | 143.29 |
| 2001-08-30 | 143.29 |
| 2001-08-29 | 140.98 |
| 2001-08-28 | 138.66 |
| 2001-08-27 | 143.29 |
| 2001-08-24 | 143.29 |
| 2001-08-23 | 147.93 |
| 2001-08-22 | 143.29 |
| 2001-08-21 | 143.29 |
| 2001-08-20 | 143.29 |
| 2001-08-17 | 143.29 |
| 2001-08-16 | 134.02 |
| 2001-08-15 | 131.71 |
| 2001-08-14 | 140.98 |
| 2001-08-13 | 140.98 |
| 2001-08-10 | 131.71 |
| 2001-08-09 | 122.44 |
| 2001-08-08 | 122.44 |
| 2001-08-07 | 136.34 |
| 2001-08-06 | 145.61 |
| 2001-08-03 | 145.61 |
| 2001-08-02 | 143.29 |
| 2001-08-01 | 143.29 |
| 2001-07-31 | 143.29 |
| 2001-07-30 | 145.61 |
| 2001-07-27 | 150.24 |
| 2001-07-26 | 157.20 |
| 2001-07-24 | 157.20 |
| 2001-07-23 | 157.20 |
| 2001-07-20 | 157.20 |
| 2001-07-19 | 152.56 |
| 2001-07-18 | 157.20 |
| 2001-07-17 | 157.20 |
| 2001-07-16 | 157.20 |
| 2001-07-13 | 161.83 |
| 2001-07-12 | 147.93 |
| 2001-07-11 | 152.56 |
| 2001-07-10 | 154.88 |
| 2001-07-09 | 161.83 |
| 2001-07-05 | 166.46 |
| 2001-07-04 | 166.46 |
| 2001-07-03 | 166.46 |
| 2001-06-29 | 168.78 |
| 2001-06-28 | 173.41 |
| 2001-06-27 | 171.10 |
| 2001-06-26 | 173.41 |
| 2001-06-22 | 171.10 |
| 2001-06-21 | 175.73 |
| 2001-06-20 | 178.05 |
| 2001-06-19 | 171.10 |
| 2001-06-18 | 166.46 |
| 2001-06-15 | 171.10 |
| 2001-06-14 | 171.10 |
| 2001-06-13 | 178.05 |
| 2001-06-12 | 175.73 |
| 2001-06-11 | 175.73 |
| 2001-06-08 | 171.10 |
| 2001-06-07 | 175.73 |
| 2001-06-06 | 178.05 |
| 2001-06-05 | 171.10 |
| 2001-06-04 | 166.46 |
| 2001-06-01 | 166.46 |
| 2001-05-31 | 166.46 |
| 2001-05-30 | 166.46 |
| 2001-05-29 | 168.78 |
| 2001-05-28 | 166.46 |
| 2001-05-25 | 168.78 |
| 2001-05-24 | 171.10 |
| 2001-05-23 | 166.46 |
| 2001-05-22 | 168.78 |
| 2001-05-21 | 157.20 |
| 2001-05-18 | 161.83 |
| 2001-05-17 | 166.46 |
| 2001-05-16 | 168.78 |
| 2001-05-15 | 138.66 |
| 2001-05-14 | 145.61 |
| 2001-05-11 | 143.29 |
| 2001-05-10 | 138.66 |
| 2001-05-09 | 145.12 |
| 2001-05-08 | 158.49 |
| 2001-05-07 | 160.72 |
| 2001-05-04 | 160.72 |
| 2001-05-03 | 165.17 |
| 2001-05-02 | 176.32 |
| 2001-04-27 | 176.32 |
| 2001-04-26 | 160.72 |
| 2001-04-25 | 209.74 |
| 2001-04-24 | 194.14 |
| 2001-04-23 | 200.83 |
| 2001-04-20 | 189.69 |
| 2001-04-19 | 171.86 |
| 2001-04-18 | 171.86 |
| 2001-04-17 | 178.54 |
| 2001-04-12 | 178.54 |
| 2001-04-11 | 189.69 |
| 2001-04-10 | 180.77 |
| 2001-04-09 | 178.54 |
| 2001-04-06 | 203.06 |
| 2001-04-04 | 200.83 |
| 2001-04-03 | 205.28 |
| 2001-04-02 | 203.06 |
| 2001-03-30 | 200.83 |
| 2001-03-29 | 191.91 |
| 2001-03-28 | 194.14 |
| 2001-03-27 | 185.23 |
| 2001-03-26 | 169.63 |
| 2001-03-23 | 169.63 |
| 2001-03-22 | 167.40 |
| 2001-03-21 | 176.32 |
| 2001-03-20 | 156.26 |
| 2001-03-19 | 151.80 |
| 2001-03-16 | 160.72 |
| 2001-03-15 | 160.72 |
| 2001-03-14 | 167.40 |
| 2001-03-13 | 160.72 |
| 2001-03-12 | 171.86 |
| 2001-03-09 | 183.00 |
| 2001-03-08 | 189.69 |
| 2001-03-07 | 160.72 |
| 2001-03-06 | 142.89 |
| 2001-03-05 | 149.58 |
| 2001-03-02 | 158.49 |
| 2001-03-01 | 138.43 |
| 2001-02-28 | 142.89 |
| 2001-02-27 | 136.21 |
| 2001-02-26 | 140.66 |
| 2001-02-23 | 140.66 |
| 2001-02-22 | 145.12 |
| 2001-02-21 | 133.98 |
| 2001-02-20 | 140.66 |
| 2001-02-19 | 122.84 |
| 2001-02-16 | 127.29 |
| 2001-02-15 | 131.75 |
| 2001-02-14 | 138.43 |
| 2001-02-13 | 131.75 |
| 2001-02-12 | 120.61 |
| 2001-02-09 | 98.32 |
| 2001-02-08 | 96.10 |
| 2001-02-07 | 93.87 |
| 2001-02-06 | 96.10 |
| 2001-02-05 | 96.10 |
| 2001-02-02 | 98.32 |
| 2001-02-01 | 93.87 |
| 2001-01-31 | 91.64 |
| 2001-01-30 | 89.41 |
| 2001-01-29 | 89.41 |
| 2001-01-23 | 93.87 |
| 2001-01-22 | 89.41 |
| 2001-01-19 | 87.18 |
| 2001-01-18 | 87.18 |
| 2001-01-17 | 82.73 |
| 2001-01-16 | 80.50 |
| 2001-01-15 | 80.50 |
| 2001-01-12 | 80.50 |
| 2001-01-11 | 89.41 |
| 2001-01-10 | 89.41 |
| 2001-01-09 | 89.41 |
| 2001-01-08 | 93.87 |
| 2001-01-05 | 93.87 |
| 2001-01-04 | 100.55 |
| 2001-01-03 | 100.55 |
| 2001-01-02 | 100.55 |
| 2000-12-29 | 100.55 |
| 2000-12-28 | 100.55 |
| 2000-12-27 | 100.55 |
| 2000-12-22 | 96.10 |
| 2000-12-21 | 93.87 |
| 2000-12-20 | 91.64 |
| 2000-12-19 | 91.64 |
| 2000-12-18 | 91.64 |
| 2000-12-15 | 93.87 |
| 2000-12-14 | 100.55 |
| 2000-12-13 | 98.32 |
| 2000-12-12 | 96.10 |
| 2000-12-11 | 91.64 |
| 2000-12-08 | 91.64 |
| 2000-12-07 | 100.55 |
| 2000-12-06 | 100.55 |
| 2000-12-05 | 91.64 |
| 2000-12-04 | 98.32 |
| 2000-12-01 | 98.32 |
| 2000-11-30 | 98.32 |
| 2000-11-29 | 93.87 |
| 2000-11-28 | 96.10 |
| 2000-11-27 | 91.64 |
| 2000-11-24 | 84.95 |
| 2000-11-23 | 84.95 |
| 2000-11-22 | 87.18 |
| 2000-11-21 | 93.87 |
| 2000-11-20 | 98.32 |
| 2000-11-17 | 102.78 |
| 2000-11-16 | 102.78 |
| 2000-11-15 | 107.24 |
| 2000-11-14 | 109.47 |
| 2000-11-13 | 100.55 |
| 2000-11-10 | 100.55 |
| 2000-11-09 | 100.55 |
| 2000-11-08 | 100.55 |
| 2000-11-07 | 100.55 |
| 2000-11-06 | 107.24 |
| 2000-11-03 | 109.47 |
| 2000-11-02 | 109.47 |
| 2000-11-01 | 107.24 |
| 2000-10-31 | 111.69 |
| 2000-10-30 | 105.01 |
| 2000-10-27 | 107.24 |
| 2000-10-26 | 100.55 |
| 2000-10-25 | 93.87 |
| 2000-10-24 | 89.41 |
| 2000-10-23 | 84.95 |
| 2000-10-20 | 82.73 |
| 2000-10-19 | 78.27 |
| 2000-10-18 | 82.73 |
| 2000-10-17 | 84.95 |
| 2000-10-16 | 82.73 |
| 2000-10-13 | 73.81 |
| 2000-10-12 | 73.81 |
| 2000-10-11 | 73.81 |
| 2000-10-10 | 69.36 |
| 2000-10-09 | 67.13 |
| 2000-10-05 | 67.13 |
| 2000-10-04 | 73.81 |
| 2000-10-03 | 76.04 |
| 2000-09-29 | 82.73 |
| 2000-09-28 | 78.27 |
| 2000-09-27 | 78.27 |
| 2000-09-26 | 71.58 |
| 2000-09-25 | 71.58 |
| 2000-09-22 | 76.04 |
| 2000-09-21 | 73.81 |
| 2000-09-20 | 73.81 |
| 2000-09-19 | 69.36 |
| 2000-09-18 | 89.41 |
| 2000-09-15 | 100.55 |
| 2000-09-14 | 93.87 |
| 2000-09-12 | 93.87 |
| 2000-09-11 | 84.95 |
| 2000-09-08 | 78.27 |
| 2000-09-07 | 87.18 |
| 2000-09-06 | 87.18 |
| 2000-09-05 | 91.64 |
| 2000-09-04 | 96.10 |
| 2000-09-01 | 87.18 |
| 2000-08-31 | 89.41 |
| 2000-08-30 | 87.18 |
| 2000-08-29 | 93.87 |
| 2000-08-28 | 87.18 |
| 2000-08-25 | 89.41 |
| 2000-08-24 | 93.87 |
| 2000-08-23 | 93.87 |
| 2000-08-22 | 91.64 |
| 2000-08-21 | 93.87 |
| 2000-08-18 | 96.10 |
| 2000-08-17 | 93.87 |
| 2000-08-16 | 89.41 |
| 2000-08-15 | 98.32 |
| 2000-08-14 | 93.87 |
| 2000-08-11 | 91.64 |
| 2000-08-10 | 100.55 |
| 2000-08-09 | 102.78 |
| 2000-08-08 | 100.55 |
| 2000-08-07 | 109.47 |
| 2000-08-04 | 107.24 |
| 2000-08-03 | 87.18 |
| 2000-08-02 | 49.30 |
| 2000-08-01 | 51.53 |
| 2000-07-31 | 49.30 |
| 2000-07-28 | 53.76 |
| 2000-07-27 | 53.76 |
| 2000-07-26 | 62.67 |
| 2000-07-25 | 51.53 |
| 2000-07-24 | 40.39 |
| 2000-07-21 | 38.16 |
| 2000-07-20 | 38.16 |
| 2000-07-19 | 35.93 |
| 2000-07-18 | 42.61 |
| 2000-07-17 | 33.70 |
| 2000-07-14 | 22.56 |
| 2000-07-13 | 22.56 |
| 2000-07-12 | 22.56 |
| 2000-07-11 | 15.87 |
| 2000-07-10 | 15.87 |
| 2000-07-07 | 15.87 |
| 2000-07-06 | 15.87 |
| 2000-07-05 | 15.87 |
| 2000-07-04 | 13.65 |
| 2000-07-03 | 13.65 |
| 2000-06-30 | 13.65 |
| 2000-06-29 | 13.65 |
| 2000-06-28 | 13.65 |
| 2000-06-27 | 13.65 |
| 2000-06-26 | 18.10 |
| 2000-06-23 | 13.65 |
| 2000-06-22 | 13.65 |
| 2000-06-21 | 13.65 |
| 2000-06-20 | 13.65 |
| 2000-06-19 | 13.65 |
| 2000-06-16 | 13.65 |
| 2000-06-15 | 15.87 |
| 2000-06-14 | 15.87 |
| 2000-06-13 | 18.10 |
| 2000-06-12 | 20.33 |
| 2000-06-09 | 18.10 |
| 2000-06-08 | 18.10 |
| 2000-06-07 | 15.46 |
| 2000-06-05 | 15.46 |
| 2000-06-02 | 13.40 |
| 2000-06-01 | 11.34 |
| 2000-05-31 | 11.34 |
| 2000-05-30 | 13.40 |
| 2000-05-29 | 9.28 |
| 2000-05-26 | 11.34 |
| 2000-05-25 | 5.15 |
| 2000-05-24 | 5.15 |
| 2000-05-23 | 9.28 |
| 2000-05-22 | 11.34 |
| 2000-05-19 | 9.28 |
| 2000-05-18 | 11.34 |
| 2000-05-17 | 9.28 |
| 2000-05-16 | 11.34 |
| 2000-05-15 | 9.28 |
| 2000-05-12 | 11.34 |
| 2000-05-10 | 9.28 |
| 2000-05-09 | 7.22 |
| 2000-05-08 | 5.15 |
| 2000-05-05 | 7.22 |
| 2000-05-04 | 7.22 |
| 2000-05-03 | 5.15 |
| 2000-05-02 | 3.09 |
| 2000-04-28 | 5.15 |
| 2000-04-27 | 5.15 |
| 2000-04-26 | 7.22 |
| 2000-04-25 | 7.22 |
| 2000-04-20 | 7.22 |
| 2000-04-19 | 7.22 |
| 2000-04-18 | 7.22 |
| 2000-04-17 | 3.09 |
| 2000-04-14 | 9.28 |
| 2000-04-13 | 9.28 |
| 2000-04-12 | 9.28 |
| 2000-04-11 | 9.28 |
| 2000-04-10 | 9.28 |
| 2000-04-07 | 11.34 |
| 2000-04-06 | 11.34 |
| 2000-04-05 | 9.28 |
| 2000-04-03 | 13.40 |
| 2000-03-31 | 11.34 |
| 2000-03-30 | 13.40 |
| 2000-03-29 | 13.40 |
| 2000-03-28 | 11.34 |
| 2000-03-27 | 13.40 |
| 2000-03-24 | 13.40 |
| 2000-03-23 | 9.28 |
| 2000-03-22 | 11.34 |
| 2000-03-21 | 11.34 |
| 2000-03-20 | 11.34 |
| 2000-03-17 | 13.40 |
| 2000-03-16 | 15.46 |
| 2000-03-15 | 13.40 |
| 2000-03-14 | 17.53 |
| 2000-03-13 | 19.59 |
| 2000-03-10 | 5.15 |
| 2000-03-09 | -5.15 |
| 2000-03-08 | -7.22 |
| 2000-03-07 | -6.19 |
| 2000-03-06 | -7.22 |
| 2000-03-03 | -5.15 |
| 2000-03-02 | -7.22 |
| 2000-03-01 | -7.22 |
| 2000-02-29 | -12.37 |
| 2000-02-28 | -8.25 |
| 2000-02-25 | -7.22 |
| 2000-02-24 | -7.22 |
| 2000-02-23 | -6.19 |
| 2000-02-22 | -8.25 |
| 2000-02-21 | -9.28 |
| 2000-02-18 | -9.28 |
| 2000-02-17 | -8.25 |
| 2000-02-16 | -9.28 |
| 2000-02-15 | -9.28 |
| 2000-02-14 | -9.28 |
| 2000-02-11 | -7.22 |
| 2000-02-10 | -5.15 |
| 2000-02-09 | -1.03 |
| 2000-02-08 | -3.09 |
| 2000-02-03 | 0.00 |
| 2000-02-02 | -2.06 |
| 2000-02-01 | -2.06 |
| 2000-01-31 | -3.09 |
| 2000-01-28 | 3.09 |
| 2000-01-27 | -1.03 |
| 2000-01-26 | 5.15 |
| 2000-01-25 | 5.15 |
| 2000-01-24 | 5.15 |
| 2000-01-21 | 7.22 |
| 2000-01-20 | 5.15 |
| 2000-01-19 | 1.03 |
| 2000-01-18 | 1.03 |
| 2000-01-17 | 1.03 |
| 2000-01-14 | 1.03 |
| 2000-01-13 | 5.15 |
| 2000-01-12 | 3.09 |
| 2000-01-11 | 1.03 |
| 2000-01-10 | 5.15 |
| 2000-01-07 | 7.22 |
| 2000-01-06 | 9.28 |
| 2000-01-05 | 7.22 |
| 2000-01-04 | 7.22 |
| 2000-01-03 | 13.40 |
| 1999-12-30 | 13.40 |
| 1999-12-29 | -5.15 |
| 1999-12-28 | -3.09 |
| 1999-12-24 | -7.22 |
| 1999-12-23 | 2.06 |
| 1999-12-22 | -3.09 |
| 1999-12-21 | -2.06 |
| 1999-12-20 | -3.09 |
| 1999-12-17 | -2.06 |
| 1999-12-16 | -2.06 |
| 1999-12-15 | -2.06 |
| 1999-12-14 | 1.03 |
| 1999-12-13 | 1.03 |
| 1999-12-10 | -2.06 |
| 1999-12-09 | 1.03 |
| 1999-12-08 | 3.09 |
| 1999-12-07 | 3.09 |
| 1999-12-06 | 3.09 |
| 1999-12-03 | 1.03 |
| 1999-12-02 | 1.03 |
| 1999-12-01 | -1.03 |
| 1999-11-30 | 1.03 |
| 1999-11-29 | -1.03 |
| 1999-11-26 | 3.09 |
| 1999-11-25 | 3.09 |
| 1999-11-24 | -1.03 |
| 1999-11-23 | 3.09 |
| 1999-11-22 | 2.06 |
| 1999-11-19 | 7.22 |
| 1999-11-18 | 5.15 |
| 1999-11-17 | 3.09 |
| 1999-11-16 | 7.22 |
| 1999-11-15 | 13.40 |
| 1999-11-12 | 7.22 |
| 1999-11-11 | 7.22 |
| 1999-11-10 | 7.22 |
| 1999-11-09 | 7.22 |
| 1999-11-08 | 7.22 |
| 1999-11-05 | 15.46 |
| 1999-11-04 | 17.53 |
| 1999-11-03 | 23.71 |
| 1999-11-02 | 19.59 |
| 1999-11-01 | 13.40 |
| 1999-10-29 | 11.34 |
| 1999-10-28 | 13.40 |
| 1999-10-27 | 13.40 |
| 1999-10-26 | 15.46 |
| 1999-10-25 | 11.34 |
| 1999-10-22 | 3.09 |
| 1999-10-21 | 1.03 |
| 1999-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy