Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2026-01-09 | 825.29 |
| 2026-01-08 | 825.29 |
| 2026-01-07 | 830.43 |
| 2026-01-06 | 839.58 |
| 2026-01-05 | 840.72 |
| 2026-01-02 | 853.87 |
| 2025-12-31 | 833.86 |
| 2025-12-30 | 838.43 |
| 2025-12-29 | 835.01 |
| 2025-12-24 | 846.44 |
| 2025-12-23 | 847.01 |
| 2025-12-22 | 856.72 |
| 2025-12-19 | 859.01 |
| 2025-12-18 | 860.72 |
| 2025-12-17 | 865.30 |
| 2025-12-16 | 863.58 |
| 2025-12-15 | 872.73 |
| 2025-12-12 | 888.73 |
| 2025-12-11 | 879.01 |
| 2025-12-10 | 879.01 |
| 2025-12-09 | 883.01 |
| 2025-12-08 | 884.73 |
| 2025-12-05 | 896.16 |
| 2025-12-04 | 894.44 |
| 2025-12-03 | 892.73 |
| 2025-12-02 | 903.59 |
| 2025-12-01 | 903.02 |
| 2025-11-28 | 897.87 |
| 2025-11-27 | 897.30 |
| 2025-11-26 | 898.44 |
| 2025-11-25 | 897.30 |
| 2025-11-24 | 901.30 |
| 2025-11-21 | 883.01 |
| 2025-11-20 | 888.73 |
| 2025-11-19 | 887.01 |
| 2025-11-18 | 892.16 |
| 2025-11-17 | 891.59 |
| 2025-11-14 | 900.16 |
| 2025-11-13 | 904.16 |
| 2025-11-12 | 915.59 |
| 2025-11-11 | 911.59 |
| 2025-11-10 | 903.59 |
| 2025-11-07 | 896.16 |
| 2025-11-06 | 896.16 |
| 2025-11-05 | 890.44 |
| 2025-11-04 | 891.01 |
| 2025-11-03 | 885.30 |
| 2025-10-31 | 874.44 |
| 2025-10-30 | 881.87 |
| 2025-10-28 | 877.87 |
| 2025-10-27 | 873.87 |
| 2025-10-24 | 876.15 |
| 2025-10-23 | 872.73 |
| 2025-10-22 | 865.30 |
| 2025-10-21 | 873.87 |
| 2025-10-20 | 887.59 |
| 2025-10-17 | 875.01 |
| 2025-10-16 | 879.58 |
| 2025-10-15 | 870.44 |
| 2025-10-14 | 868.15 |
| 2025-10-13 | 870.44 |
| 2025-10-10 | 869.30 |
| 2025-10-09 | 864.15 |
| 2025-10-08 | 851.01 |
| 2025-10-06 | 858.44 |
| 2025-10-03 | 866.44 |
| 2025-10-02 | 871.01 |
| 2025-09-30 | 865.87 |
| 2025-09-29 | 870.44 |
| 2025-09-26 | 871.58 |
| 2025-09-25 | 872.73 |
| 2025-09-24 | 879.58 |
| 2025-09-23 | 873.30 |
| 2025-09-22 | 876.15 |
| 2025-09-19 | 882.44 |
| 2025-09-18 | 885.30 |
| 2025-09-17 | 889.87 |
| 2025-09-16 | 895.59 |
| 2025-09-15 | 901.87 |
| 2025-09-12 | 904.16 |
| 2025-09-11 | 897.87 |
| 2025-09-10 | 895.01 |
| 2025-09-09 | 891.59 |
| 2025-09-08 | 878.44 |
| 2025-09-05 | 881.30 |
| 2025-09-04 | 876.15 |
| 2025-09-03 | 879.58 |
| 2025-09-02 | 878.44 |
| 2025-09-01 | 889.30 |
| 2025-08-29 | 891.01 |
| 2025-08-28 | 891.57 |
| 2025-08-27 | 887.69 |
| 2025-08-26 | 897.66 |
| 2025-08-25 | 900.99 |
| 2025-08-22 | 894.89 |
| 2025-08-21 | 890.46 |
| 2025-08-20 | 879.38 |
| 2025-08-19 | 876.06 |
| 2025-08-18 | 879.94 |
| 2025-08-15 | 877.72 |
| 2025-08-14 | 879.38 |
| 2025-08-13 | 883.81 |
| 2025-08-12 | 878.27 |
| 2025-08-11 | 869.41 |
| 2025-08-08 | 862.76 |
| 2025-08-07 | 852.24 |
| 2025-08-06 | 847.81 |
| 2025-08-05 | 848.36 |
| 2025-08-04 | 847.25 |
| 2025-08-01 | 851.68 |
| 2025-07-31 | 853.90 |
| 2025-07-30 | 863.87 |
| 2025-07-29 | 858.33 |
| 2025-07-28 | 861.65 |
| 2025-07-25 | 858.89 |
| 2025-07-24 | 867.19 |
| 2025-07-23 | 867.75 |
| 2025-07-22 | 861.65 |
| 2025-07-21 | 862.21 |
| 2025-07-18 | 867.75 |
| 2025-07-17 | 867.75 |
| 2025-07-16 | 871.07 |
| 2025-07-15 | 866.64 |
| 2025-07-14 | 859.44 |
| 2025-07-11 | 863.87 |
| 2025-07-10 | 854.45 |
| 2025-07-09 | 853.35 |
| 2025-07-08 | 852.79 |
| 2025-07-07 | 852.24 |
| 2025-07-04 | 851.68 |
| 2025-07-03 | 856.67 |
| 2025-07-02 | 862.76 |
| 2025-06-30 | 864.98 |
| 2025-06-27 | 856.67 |
| 2025-06-26 | 862.76 |
| 2025-06-25 | 868.30 |
| 2025-06-24 | 863.87 |
| 2025-06-23 | 853.90 |
| 2025-06-20 | 857.22 |
| 2025-06-19 | 850.58 |
| 2025-06-18 | 861.10 |
| 2025-06-17 | 864.42 |
| 2025-06-16 | 868.30 |
| 2025-06-13 | 873.84 |
| 2025-06-12 | 867.75 |
| 2025-06-11 | 878.27 |
| 2025-06-10 | 869.41 |
| 2025-06-09 | 870.52 |
| 2025-06-06 | 873.84 |
| 2025-06-05 | 860.66 |
| 2025-06-04 | 856.89 |
| 2025-06-03 | 859.58 |
| 2025-06-02 | 848.27 |
| 2025-05-30 | 847.73 |
| 2025-05-29 | 857.97 |
| 2025-05-28 | 856.89 |
| 2025-05-27 | 855.81 |
| 2025-05-26 | 849.89 |
| 2025-05-23 | 833.73 |
| 2025-05-22 | 835.89 |
| 2025-05-21 | 848.81 |
| 2025-05-20 | 848.81 |
| 2025-05-19 | 832.66 |
| 2025-05-16 | 824.04 |
| 2025-05-15 | 817.58 |
| 2025-05-14 | 815.43 |
| 2025-05-13 | 798.19 |
| 2025-05-12 | 807.35 |
| 2025-05-09 | 799.81 |
| 2025-05-08 | 799.27 |
| 2025-05-07 | 793.89 |
| 2025-05-06 | 790.65 |
| 2025-05-02 | 780.42 |
| 2025-04-30 | 772.88 |
| 2025-04-29 | 777.19 |
| 2025-04-28 | 778.81 |
| 2025-04-25 | 770.73 |
| 2025-04-24 | 772.35 |
| 2025-04-23 | 772.88 |
| 2025-04-22 | 792.81 |
| 2025-04-17 | 799.81 |
| 2025-04-16 | 796.58 |
| 2025-04-15 | 792.27 |
| 2025-04-14 | 779.35 |
| 2025-04-11 | 772.35 |
| 2025-04-10 | 766.42 |
| 2025-04-09 | 750.81 |
| 2025-04-08 | 747.04 |
| 2025-04-07 | 748.11 |
| 2025-04-03 | 800.35 |
| 2025-04-02 | 803.04 |
| 2025-04-01 | 804.66 |
| 2025-03-31 | 802.50 |
| 2025-03-28 | 791.19 |
| 2025-03-27 | 789.04 |
| 2025-03-26 | 786.35 |
| 2025-03-25 | 780.96 |
| 2025-03-24 | 790.12 |
| 2025-03-21 | 799.81 |
| 2025-03-20 | 799.27 |
| 2025-03-19 | 812.19 |
| 2025-03-18 | 815.43 |
| 2025-03-17 | 801.42 |
| 2025-03-14 | 799.27 |
| 2025-03-13 | 790.65 |
| 2025-03-12 | 782.04 |
| 2025-03-11 | 789.58 |
| 2025-03-10 | 794.96 |
| 2025-03-07 | 799.81 |
| 2025-03-06 | 785.27 |
| 2025-03-05 | 775.04 |
| 2025-03-04 | 756.19 |
| 2025-03-03 | 748.65 |
| 2025-02-28 | 750.81 |
| 2025-02-27 | 748.11 |
| 2025-02-26 | 750.81 |
| 2025-02-25 | 763.19 |
| 2025-02-24 | 773.42 |
| 2025-02-21 | 788.50 |
| 2025-02-20 | 762.65 |
| 2025-02-19 | 769.65 |
| 2025-02-18 | 766.96 |
| 2025-02-17 | 764.27 |
| 2025-02-14 | 760.50 |
| 2025-02-13 | 740.04 |
| 2025-02-12 | 738.96 |
| 2025-02-11 | 729.81 |
| 2025-02-10 | 730.88 |
| 2025-02-07 | 713.11 |
| 2025-02-06 | 713.65 |
| 2025-02-05 | 715.27 |
| 2025-02-04 | 723.88 |
| 2025-02-03 | 717.96 |
| 2025-01-28 | 715.27 |
| 2025-01-27 | 717.42 |
| 2025-01-24 | 710.96 |
| 2025-01-23 | 706.11 |
| 2025-01-22 | 707.73 |
| 2025-01-21 | 712.04 |
| 2025-01-20 | 712.04 |
| 2025-01-17 | 708.80 |
| 2025-01-16 | 711.50 |
| 2025-01-15 | 702.34 |
| 2025-01-14 | 700.19 |
| 2025-01-13 | 698.57 |
| 2025-01-10 | 705.57 |
| 2025-01-09 | 710.42 |
| 2025-01-08 | 710.96 |
| 2025-01-07 | 714.19 |
| 2025-01-06 | 717.42 |
| 2025-01-03 | 716.88 |
| 2025-01-02 | 714.19 |
| 2024-12-31 | 724.96 |
| 2024-12-30 | 720.11 |
| 2024-12-27 | 718.50 |
| 2024-12-24 | 719.04 |
| 2024-12-23 | 715.81 |
| 2024-12-20 | 711.50 |
| 2024-12-19 | 713.11 |
| 2024-12-18 | 714.73 |
| 2024-12-17 | 708.80 |
| 2024-12-16 | 706.11 |
| 2024-12-13 | 697.50 |
| 2024-12-12 | 702.88 |
| 2024-12-11 | 698.04 |
| 2024-12-10 | 694.80 |
| 2024-12-09 | 696.96 |
| 2024-12-06 | 683.50 |
| 2024-12-05 | 680.80 |
| 2024-12-04 | 680.80 |
| 2024-12-03 | 678.11 |
| 2024-12-02 | 678.65 |
| 2024-11-29 | 678.65 |
| 2024-11-28 | 671.65 |
| 2024-11-27 | 675.42 |
| 2024-11-26 | 666.80 |
| 2024-11-25 | 663.57 |
| 2024-11-22 | 658.73 |
| 2024-11-21 | 664.65 |
| 2024-11-20 | 667.88 |
| 2024-11-19 | 664.11 |
| 2024-11-18 | 663.03 |
| 2024-11-15 | 659.80 |
| 2024-11-14 | 650.11 |
| 2024-11-13 | 653.88 |
| 2024-11-12 | 644.19 |
| 2024-11-11 | 657.11 |
| 2024-11-08 | 662.50 |
| 2024-11-07 | 669.50 |
| 2024-11-06 | 664.65 |
| 2024-11-05 | 673.80 |
| 2024-11-04 | 669.50 |
| 2024-11-01 | 671.11 |
| 2024-10-31 | 669.50 |
| 2024-10-30 | 664.11 |
| 2024-10-29 | 668.42 |
| 2024-10-28 | 671.65 |
| 2024-10-25 | 676.50 |
| 2024-10-24 | 680.27 |
| 2024-10-23 | 682.96 |
| 2024-10-22 | 683.50 |
| 2024-10-21 | 688.88 |
| 2024-10-18 | 694.27 |
| 2024-10-17 | 686.19 |
| 2024-10-16 | 691.57 |
| 2024-10-15 | 693.19 |
| 2024-10-14 | 708.80 |
| 2024-10-10 | 702.88 |
| 2024-10-09 | 677.57 |
| 2024-10-08 | 686.19 |
| 2024-10-07 | 733.04 |
| 2024-10-04 | 713.11 |
| 2024-10-03 | 709.88 |
| 2024-10-02 | 729.27 |
| 2024-09-30 | 691.03 |
| 2024-09-27 | 686.73 |
| 2024-09-26 | 680.80 |
| 2024-09-25 | 693.73 |
| 2024-09-24 | 691.57 |
| 2024-09-23 | 675.96 |
| 2024-09-20 | 676.50 |
| 2024-09-19 | 676.50 |
| 2024-09-17 | 674.34 |
| 2024-09-16 | 667.34 |
| 2024-09-13 | 665.73 |
| 2024-09-12 | 656.57 |
| 2024-09-11 | 656.57 |
| 2024-09-10 | 666.80 |
| 2024-09-09 | 667.34 |
| 2024-09-05 | 675.42 |
| 2024-09-04 | 681.88 |
| 2024-09-03 | 692.11 |
| 2024-09-02 | 689.96 |
| 2024-08-30 | 692.65 |
| 2024-08-29 | 685.37 |
| 2024-08-28 | 687.45 |
| 2024-08-27 | 694.21 |
| 2024-08-26 | 685.37 |
| 2024-08-23 | 680.17 |
| 2024-08-22 | 677.57 |
| 2024-08-21 | 672.89 |
| 2024-08-20 | 670.81 |
| 2024-08-19 | 673.93 |
| 2024-08-16 | 671.85 |
| 2024-08-15 | 669.25 |
| 2024-08-14 | 658.84 |
| 2024-08-13 | 648.44 |
| 2024-08-12 | 637.52 |
| 2024-08-09 | 641.68 |
| 2024-08-08 | 651.56 |
| 2024-08-07 | 643.76 |
| 2024-08-06 | 634.40 |
| 2024-08-05 | 643.76 |
| 2024-08-02 | 667.16 |
| 2024-08-01 | 666.12 |
| 2024-07-31 | 655.20 |
| 2024-07-30 | 654.68 |
| 2024-07-29 | 661.44 |
| 2024-07-26 | 656.76 |
| 2024-07-25 | 677.57 |
| 2024-07-24 | 685.37 |
| 2024-07-23 | 685.89 |
| 2024-07-22 | 685.89 |
| 2024-07-19 | 680.17 |
| 2024-07-18 | 689.01 |
| 2024-07-17 | 680.17 |
| 2024-07-16 | 698.89 |
| 2024-07-15 | 700.97 |
| 2024-07-12 | 703.05 |
| 2024-07-11 | 696.81 |
| 2024-07-10 | 689.01 |
| 2024-07-09 | 695.77 |
| 2024-07-08 | 699.93 |
| 2024-07-05 | 699.41 |
| 2024-07-04 | 709.29 |
| 2024-07-03 | 714.50 |
| 2024-07-02 | 705.13 |
| 2024-06-28 | 700.97 |
| 2024-06-27 | 680.17 |
| 2024-06-26 | 675.49 |
| 2024-06-25 | 674.45 |
| 2024-06-24 | 669.25 |
| 2024-06-21 | 672.89 |
| 2024-06-20 | 672.89 |
| 2024-06-19 | 667.16 |
| 2024-06-18 | 660.40 |
| 2024-06-17 | 655.20 |
| 2024-06-14 | 664.56 |
| 2024-06-13 | 673.41 |
| 2024-06-12 | 665.08 |
| 2024-06-11 | 668.73 |
| 2024-06-07 | 679.65 |
| 2024-06-06 | 676.01 |
| 2024-06-05 | 662.48 |
| 2024-06-04 | 668.02 |
| 2024-06-03 | 667.52 |
| 2024-05-31 | 656.44 |
| 2024-05-30 | 637.81 |
| 2024-05-29 | 644.35 |
| 2024-05-28 | 650.40 |
| 2024-05-27 | 653.92 |
| 2024-05-24 | 637.30 |
| 2024-05-23 | 638.31 |
| 2024-05-22 | 642.34 |
| 2024-05-21 | 643.35 |
| 2024-05-20 | 643.35 |
| 2024-05-17 | 648.89 |
| 2024-05-16 | 640.32 |
| 2024-05-14 | 642.34 |
| 2024-05-13 | 642.84 |
| 2024-05-10 | 645.36 |
| 2024-05-09 | 611.11 |
| 2024-05-08 | 606.08 |
| 2024-05-07 | 603.06 |
| 2024-05-06 | 601.55 |
| 2024-05-03 | 601.55 |
| 2024-05-02 | 602.05 |
| 2024-04-30 | 604.06 |
| 2024-04-29 | 601.55 |
| 2024-04-26 | 615.65 |
| 2024-04-25 | 613.13 |
| 2024-04-24 | 609.60 |
| 2024-04-23 | 600.54 |
| 2024-04-22 | 602.55 |
| 2024-04-19 | 595.00 |
| 2024-04-18 | 592.48 |
| 2024-04-17 | 593.49 |
| 2024-04-16 | 583.42 |
| 2024-04-15 | 589.46 |
| 2024-04-12 | 583.92 |
| 2024-04-11 | 591.98 |
| 2024-04-10 | 594.49 |
| 2024-04-09 | 585.43 |
| 2024-04-08 | 583.92 |
| 2024-04-05 | 576.36 |
| 2024-04-03 | 580.39 |
| 2024-04-02 | 582.41 |
| 2024-03-28 | 573.85 |
| 2024-03-27 | 575.86 |
| 2024-03-26 | 579.89 |
| 2024-03-25 | 572.34 |
| 2024-03-22 | 577.37 |
| 2024-03-21 | 573.34 |
| 2024-03-20 | 565.28 |
| 2024-03-19 | 565.28 |
| 2024-03-18 | 565.28 |
| 2024-03-15 | 566.80 |
| 2024-03-14 | 572.34 |
| 2024-03-13 | 574.35 |
| 2024-03-12 | 579.89 |
| 2024-03-11 | 579.89 |
| 2024-03-08 | 581.90 |
| 2024-03-07 | 579.39 |
| 2024-03-06 | 585.43 |
| 2024-03-05 | 573.34 |
| 2024-03-04 | 573.85 |
| 2024-03-01 | 559.75 |
| 2024-02-29 | 562.77 |
| 2024-02-28 | 572.34 |
| 2024-02-27 | 574.85 |
| 2024-02-26 | 572.84 |
| 2024-02-23 | 583.42 |
| 2024-02-22 | 595.00 |
| 2024-02-21 | 583.42 |
| 2024-02-20 | 581.90 |
| 2024-02-19 | 578.88 |
| 2024-02-16 | 570.32 |
| 2024-02-15 | 566.80 |
| 2024-02-14 | 568.31 |
| 2024-02-09 | 568.81 |
| 2024-02-08 | 575.36 |
| 2024-02-07 | 571.33 |
| 2024-02-06 | 572.34 |
| 2024-02-05 | 565.28 |
| 2024-02-02 | 569.82 |
| 2024-02-01 | 561.76 |
| 2024-01-31 | 569.31 |
| 2024-01-30 | 577.37 |
| 2024-01-29 | 581.90 |
| 2024-01-26 | 578.38 |
| 2024-01-25 | 581.40 |
| 2024-01-24 | 565.79 |
| 2024-01-23 | 543.13 |
| 2024-01-22 | 542.62 |
| 2024-01-19 | 554.21 |
| 2024-01-18 | 555.21 |
| 2024-01-17 | 553.70 |
| 2024-01-16 | 566.29 |
| 2024-01-15 | 562.26 |
| 2024-01-12 | 555.72 |
| 2024-01-11 | 555.21 |
| 2024-01-10 | 557.23 |
| 2024-01-09 | 560.75 |
| 2024-01-08 | 558.74 |
| 2024-01-05 | 562.77 |
| 2024-01-04 | 545.14 |
| 2024-01-03 | 544.64 |
| 2024-01-02 | 547.15 |
| 2023-12-29 | 552.69 |
| 2023-12-28 | 546.15 |
| 2023-12-27 | 539.10 |
| 2023-12-22 | 521.97 |
| 2023-12-21 | 520.46 |
| 2023-12-20 | 519.96 |
| 2023-12-19 | 518.95 |
| 2023-12-18 | 520.97 |
| 2023-12-15 | 526.00 |
| 2023-12-14 | 527.51 |
| 2023-12-13 | 523.99 |
| 2023-12-12 | 526.51 |
| 2023-12-11 | 527.01 |
| 2023-12-08 | 528.02 |
| 2023-12-07 | 530.53 |
| 2023-12-06 | 533.56 |
| 2023-12-05 | 525.50 |
| 2023-12-04 | 533.05 |
| 2023-12-01 | 528.02 |
| 2023-11-30 | 537.59 |
| 2023-11-29 | 529.53 |
| 2023-11-28 | 529.53 |
| 2023-11-27 | 538.59 |
| 2023-11-24 | 538.09 |
| 2023-11-23 | 540.10 |
| 2023-11-22 | 532.55 |
| 2023-11-21 | 532.05 |
| 2023-11-20 | 532.55 |
| 2023-11-17 | 528.52 |
| 2023-11-16 | 537.59 |
| 2023-11-15 | 538.59 |
| 2023-11-14 | 526.00 |
| 2023-11-13 | 527.01 |
| 2023-11-10 | 520.97 |
| 2023-11-09 | 528.02 |
| 2023-11-08 | 522.98 |
| 2023-11-07 | 525.00 |
| 2023-11-06 | 528.02 |
| 2023-11-03 | 529.02 |
| 2023-11-02 | 530.03 |
| 2023-11-01 | 525.00 |
| 2023-10-31 | 523.99 |
| 2023-10-30 | 523.99 |
| 2023-10-27 | 533.05 |
| 2023-10-26 | 532.55 |
| 2023-10-25 | 524.49 |
| 2023-10-24 | 538.09 |
| 2023-10-20 | 547.15 |
| 2023-10-19 | 555.72 |
| 2023-10-18 | 563.27 |
| 2023-10-17 | 556.72 |
| 2023-10-16 | 553.20 |
| 2023-10-13 | 550.68 |
| 2023-10-12 | 551.69 |
| 2023-10-11 | 552.19 |
| 2023-10-10 | 554.71 |
| 2023-10-09 | 556.22 |
| 2023-10-06 | 552.19 |
| 2023-10-05 | 547.15 |
| 2023-10-04 | 546.65 |
| 2023-10-03 | 550.18 |
| 2023-09-29 | 561.76 |
| 2023-09-28 | 559.24 |
| 2023-09-27 | 567.80 |
| 2023-09-26 | 561.76 |
| 2023-09-25 | 574.35 |
| 2023-09-22 | 586.94 |
| 2023-09-21 | 585.43 |
| 2023-09-20 | 581.90 |
| 2023-09-19 | 585.43 |
| 2023-09-18 | 571.33 |
| 2023-09-15 | 577.37 |
| 2023-09-14 | 565.28 |
| 2023-09-13 | 556.72 |
| 2023-09-12 | 555.72 |
| 2023-09-11 | 555.21 |
| 2023-09-07 | 554.71 |
| 2023-09-06 | 553.70 |
| 2023-09-05 | 555.21 |
| 2023-09-04 | 559.24 |
| 2023-08-31 | 551.38 |
| 2023-08-30 | 541.68 |
| 2023-08-29 | 540.71 |
| 2023-08-28 | 537.31 |
| 2023-08-25 | 534.40 |
| 2023-08-24 | 535.37 |
| 2023-08-23 | 531.00 |
| 2023-08-22 | 529.06 |
| 2023-08-21 | 517.89 |
| 2023-08-18 | 523.23 |
| 2023-08-17 | 531.97 |
| 2023-08-16 | 536.34 |
| 2023-08-15 | 547.99 |
| 2023-08-14 | 543.62 |
| 2023-08-11 | 542.65 |
| 2023-08-10 | 529.54 |
| 2023-08-09 | 526.14 |
| 2023-08-08 | 530.03 |
| 2023-08-07 | 531.97 |
| 2023-08-04 | 529.06 |
| 2023-08-03 | 517.89 |
| 2023-08-02 | 521.78 |
| 2023-08-01 | 528.09 |
| 2023-07-31 | 522.26 |
| 2023-07-28 | 531.00 |
| 2023-07-27 | 532.94 |
| 2023-07-26 | 531.00 |
| 2023-07-25 | 531.00 |
| 2023-07-24 | 526.14 |
| 2023-07-21 | 530.51 |
| 2023-07-20 | 524.20 |
| 2023-07-19 | 523.23 |
| 2023-07-18 | 517.41 |
| 2023-07-14 | 525.66 |
| 2023-07-13 | 514.01 |
| 2023-07-12 | 505.76 |
| 2023-07-11 | 507.70 |
| 2023-07-10 | 508.19 |
| 2023-07-07 | 512.55 |
| 2023-07-06 | 521.29 |
| 2023-07-05 | 526.14 |
| 2023-07-04 | 530.03 |
| 2023-07-03 | 526.14 |
| 2023-06-30 | 521.78 |
| 2023-06-29 | 514.98 |
| 2023-06-28 | 516.44 |
| 2023-06-27 | 517.89 |
| 2023-06-26 | 514.01 |
| 2023-06-23 | 504.30 |
| 2023-06-21 | 516.44 |
| 2023-06-20 | 524.20 |
| 2023-06-19 | 527.12 |
| 2023-06-16 | 517.41 |
| 2023-06-15 | 520.81 |
| 2023-06-14 | 515.47 |
| 2023-06-13 | 518.38 |
| 2023-06-12 | 525.17 |
| 2023-06-09 | 532.45 |
| 2023-06-08 | 516.44 |
| 2023-06-07 | 513.52 |
| 2023-06-06 | 516.83 |
| 2023-06-05 | 514.01 |
| 2023-06-02 | 504.16 |
| 2023-06-01 | 493.37 |
| 2023-05-31 | 497.12 |
| 2023-05-30 | 503.69 |
| 2023-05-29 | 500.41 |
| 2023-05-25 | 504.16 |
| 2023-05-24 | 508.85 |
| 2023-05-23 | 518.70 |
| 2023-05-22 | 529.96 |
| 2023-05-19 | 522.92 |
| 2023-05-18 | 515.42 |
| 2023-05-17 | 503.69 |
| 2023-05-16 | 516.36 |
| 2023-05-15 | 520.58 |
| 2023-05-12 | 519.17 |
| 2023-05-11 | 529.49 |
| 2023-05-10 | 534.65 |
| 2023-05-09 | 539.34 |
| 2023-05-08 | 553.41 |
| 2023-05-05 | 542.16 |
| 2023-05-04 | 542.16 |
| 2023-05-03 | 527.15 |
| 2023-05-02 | 530.90 |
| 2023-04-28 | 534.65 |
| 2023-04-27 | 532.77 |
| 2023-04-26 | 530.43 |
| 2023-04-25 | 537.00 |
| 2023-04-24 | 531.37 |
| 2023-04-21 | 528.08 |
| 2023-04-20 | 533.24 |
| 2023-04-19 | 535.12 |
| 2023-04-18 | 546.38 |
| 2023-04-17 | 547.32 |
| 2023-04-14 | 528.08 |
| 2023-04-13 | 518.23 |
| 2023-04-12 | 511.67 |
| 2023-04-11 | 511.67 |
| 2023-04-06 | 518.70 |
| 2023-04-04 | 515.89 |
| 2023-04-03 | 503.22 |
| 2023-03-31 | 496.66 |
| 2023-03-30 | 484.93 |
| 2023-03-29 | 481.65 |
| 2023-03-28 | 483.05 |
| 2023-03-27 | 485.40 |
| 2023-03-24 | 486.81 |
| 2023-03-23 | 496.66 |
| 2023-03-22 | 495.25 |
| 2023-03-21 | 488.21 |
| 2023-03-20 | 496.66 |
| 2023-03-17 | 518.70 |
| 2023-03-16 | 504.63 |
| 2023-03-15 | 506.98 |
| 2023-03-14 | 497.59 |
| 2023-03-13 | 508.38 |
| 2023-03-10 | 481.65 |
| 2023-03-09 | 499.47 |
| 2023-03-08 | 481.65 |
| 2023-03-07 | 483.99 |
| 2023-03-06 | 500.41 |
| 2023-03-03 | 481.65 |
| 2023-03-02 | 472.26 |
| 2023-03-01 | 468.51 |
| 2023-02-28 | 451.62 |
| 2023-02-27 | 437.55 |
| 2023-02-24 | 443.65 |
| 2023-02-23 | 449.75 |
| 2023-02-22 | 447.40 |
| 2023-02-21 | 452.56 |
| 2023-02-20 | 454.44 |
| 2023-02-17 | 438.02 |
| 2023-02-16 | 441.77 |
| 2023-02-15 | 430.99 |
| 2023-02-14 | 432.86 |
| 2023-02-13 | 434.74 |
| 2023-02-10 | 434.27 |
| 2023-02-09 | 430.99 |
| 2023-02-08 | 426.76 |
| 2023-02-07 | 428.17 |
| 2023-02-06 | 430.99 |
| 2023-02-03 | 432.39 |
| 2023-02-02 | 432.86 |
| 2023-02-01 | 432.86 |
| 2023-01-31 | 427.23 |
| 2023-01-30 | 430.05 |
| 2023-01-27 | 431.92 |
| 2023-01-26 | 430.52 |
| 2023-01-20 | 424.42 |
| 2023-01-19 | 416.91 |
| 2023-01-18 | 417.38 |
| 2023-01-17 | 415.04 |
| 2023-01-16 | 416.91 |
| 2023-01-13 | 420.67 |
| 2023-01-12 | 413.63 |
| 2023-01-11 | 404.72 |
| 2023-01-10 | 399.09 |
| 2023-01-09 | 399.09 |
| 2023-01-06 | 399.56 |
| 2023-01-05 | 403.78 |
| 2023-01-04 | 402.37 |
| 2023-01-03 | 392.52 |
| 2022-12-30 | 385.49 |
| 2022-12-29 | 379.86 |
| 2022-12-28 | 388.30 |
| 2022-12-23 | 386.89 |
| 2022-12-22 | 387.83 |
| 2022-12-21 | 381.26 |
| 2022-12-20 | 377.51 |
| 2022-12-19 | 380.33 |
| 2022-12-16 | 383.61 |
| 2022-12-15 | 381.26 |
| 2022-12-14 | 382.20 |
| 2022-12-13 | 382.67 |
| 2022-12-12 | 381.73 |
| 2022-12-09 | 384.55 |
| 2022-12-08 | 382.20 |
| 2022-12-07 | 384.55 |
| 2022-12-06 | 394.87 |
| 2022-12-05 | 397.21 |
| 2022-12-02 | 381.73 |
| 2022-12-01 | 383.14 |
| 2022-11-30 | 385.49 |
| 2022-11-29 | 383.14 |
| 2022-11-28 | 384.08 |
| 2022-11-25 | 386.42 |
| 2022-11-24 | 380.33 |
| 2022-11-23 | 379.39 |
| 2022-11-22 | 377.51 |
| 2022-11-21 | 369.07 |
| 2022-11-18 | 366.72 |
| 2022-11-17 | 367.66 |
| 2022-11-16 | 364.38 |
| 2022-11-15 | 362.50 |
| 2022-11-14 | 359.22 |
| 2022-11-11 | 361.56 |
| 2022-11-10 | 353.12 |
| 2022-11-09 | 353.59 |
| 2022-11-08 | 353.59 |
| 2022-11-07 | 351.71 |
| 2022-11-04 | 350.78 |
| 2022-11-03 | 347.02 |
| 2022-11-02 | 351.24 |
| 2022-11-01 | 344.68 |
| 2022-10-31 | 343.27 |
| 2022-10-28 | 351.71 |
| 2022-10-27 | 357.81 |
| 2022-10-26 | 355.47 |
| 2022-10-25 | 355.00 |
| 2022-10-24 | 356.87 |
| 2022-10-21 | 365.79 |
| 2022-10-20 | 370.01 |
| 2022-10-19 | 369.54 |
| 2022-10-18 | 370.48 |
| 2022-10-17 | 370.95 |
| 2022-10-14 | 369.54 |
| 2022-10-13 | 369.54 |
| 2022-10-12 | 370.01 |
| 2022-10-11 | 368.60 |
| 2022-10-10 | 371.41 |
| 2022-10-07 | 372.82 |
| 2022-10-06 | 374.70 |
| 2022-10-05 | 373.76 |
| 2022-10-03 | 364.38 |
| 2022-09-30 | 368.13 |
| 2022-09-29 | 368.13 |
| 2022-09-28 | 370.01 |
| 2022-09-27 | 380.33 |
| 2022-09-26 | 382.67 |
| 2022-09-23 | 385.96 |
| 2022-09-22 | 379.39 |
| 2022-09-21 | 377.98 |
| 2022-09-20 | 381.26 |
| 2022-09-19 | 382.67 |
| 2022-09-16 | 383.14 |
| 2022-09-15 | 383.61 |
| 2022-09-14 | 384.55 |
| 2022-09-13 | 387.83 |
| 2022-09-09 | 381.26 |
| 2022-09-08 | 369.07 |
| 2022-09-07 | 368.13 |
| 2022-09-06 | 368.60 |
| 2022-09-05 | 366.72 |
| 2022-09-02 | 365.83 |
| 2022-09-01 | 368.07 |
| 2022-08-31 | 372.56 |
| 2022-08-30 | 371.66 |
| 2022-08-29 | 371.22 |
| 2022-08-26 | 372.56 |
| 2022-08-25 | 371.22 |
| 2022-08-24 | 368.07 |
| 2022-08-23 | 371.22 |
| 2022-08-22 | 375.26 |
| 2022-08-19 | 372.56 |
| 2022-08-18 | 369.42 |
| 2022-08-17 | 371.66 |
| 2022-08-16 | 367.17 |
| 2022-08-15 | 370.77 |
| 2022-08-12 | 371.66 |
| 2022-08-11 | 364.93 |
| 2022-08-10 | 365.38 |
| 2022-08-09 | 359.99 |
| 2022-08-08 | 357.29 |
| 2022-08-05 | 356.84 |
| 2022-08-04 | 352.80 |
| 2022-08-03 | 342.47 |
| 2022-08-02 | 342.02 |
| 2022-08-01 | 348.76 |
| 2022-07-29 | 346.06 |
| 2022-07-28 | 342.47 |
| 2022-07-27 | 345.61 |
| 2022-07-26 | 347.86 |
| 2022-07-25 | 347.41 |
| 2022-07-22 | 348.31 |
| 2022-07-21 | 349.65 |
| 2022-07-20 | 353.70 |
| 2022-07-19 | 350.55 |
| 2022-07-18 | 348.31 |
| 2022-07-15 | 339.77 |
| 2022-07-14 | 342.47 |
| 2022-07-13 | 345.16 |
| 2022-07-12 | 345.16 |
| 2022-07-11 | 342.02 |
| 2022-07-08 | 339.32 |
| 2022-07-07 | 340.67 |
| 2022-07-06 | 338.87 |
| 2022-07-05 | 339.32 |
| 2022-07-04 | 339.32 |
| 2022-06-30 | 340.22 |
| 2022-06-29 | 339.32 |
| 2022-06-28 | 339.77 |
| 2022-06-27 | 338.87 |
| 2022-06-24 | 338.42 |
| 2022-06-23 | 340.67 |
| 2022-06-22 | 342.92 |
| 2022-06-21 | 346.96 |
| 2022-06-20 | 344.26 |
| 2022-06-17 | 347.41 |
| 2022-06-16 | 342.47 |
| 2022-06-15 | 347.86 |
| 2022-06-14 | 343.36 |
| 2022-06-13 | 344.26 |
| 2022-06-10 | 349.20 |
| 2022-06-09 | 351.00 |
| 2022-06-08 | 350.55 |
| 2022-06-07 | 351.00 |
| 2022-06-06 | 354.15 |
| 2022-06-02 | 354.59 |
| 2022-06-01 | 353.25 |
| 2022-05-31 | 355.04 |
| 2022-05-30 | 355.04 |
| 2022-05-27 | 354.59 |
| 2022-05-26 | 351.45 |
| 2022-05-25 | 358.19 |
| 2022-05-24 | 353.43 |
| 2022-05-23 | 350.00 |
| 2022-05-20 | 349.57 |
| 2022-05-19 | 346.14 |
| 2022-05-18 | 350.86 |
| 2022-05-17 | 341.43 |
| 2022-05-16 | 340.14 |
| 2022-05-13 | 338.00 |
| 2022-05-12 | 330.28 |
| 2022-05-11 | 337.57 |
| 2022-05-10 | 337.14 |
| 2022-05-06 | 339.28 |
| 2022-05-05 | 341.43 |
| 2022-05-04 | 343.14 |
| 2022-05-03 | 345.71 |
| 2022-04-29 | 349.14 |
| 2022-04-28 | 347.43 |
| 2022-04-27 | 342.71 |
| 2022-04-26 | 344.86 |
| 2022-04-25 | 348.28 |
| 2022-04-22 | 364.14 |
| 2022-04-21 | 365.00 |
| 2022-04-20 | 371.43 |
| 2022-04-19 | 374.86 |
| 2022-04-14 | 374.43 |
| 2022-04-13 | 375.71 |
| 2022-04-12 | 368.43 |
| 2022-04-11 | 368.00 |
| 2022-04-08 | 375.28 |
| 2022-04-07 | 374.00 |
| 2022-04-06 | 374.43 |
| 2022-04-04 | 370.57 |
| 2022-04-01 | 367.14 |
| 2022-03-31 | 364.14 |
| 2022-03-30 | 368.00 |
| 2022-03-29 | 374.00 |
| 2022-03-28 | 374.00 |
| 2022-03-25 | 371.86 |
| 2022-03-24 | 380.00 |
| 2022-03-23 | 365.86 |
| 2022-03-22 | 363.71 |
| 2022-03-21 | 354.71 |
| 2022-03-18 | 353.43 |
| 2022-03-17 | 341.43 |
| 2022-03-16 | 330.28 |
| 2022-03-15 | 314.00 |
| 2022-03-14 | 333.28 |
| 2022-03-11 | 341.86 |
| 2022-03-10 | 343.57 |
| 2022-03-09 | 337.14 |
| 2022-03-08 | 338.43 |
| 2022-03-07 | 342.28 |
| 2022-03-04 | 346.14 |
| 2022-03-03 | 353.00 |
| 2022-03-02 | 347.86 |
| 2022-03-01 | 355.57 |
| 2022-02-28 | 352.57 |
| 2022-02-25 | 355.57 |
| 2022-02-24 | 362.86 |
| 2022-02-23 | 370.57 |
| 2022-02-22 | 374.00 |
| 2022-02-21 | 379.14 |
| 2022-02-18 | 369.71 |
| 2022-02-17 | 367.14 |
| 2022-02-16 | 376.57 |
| 2022-02-15 | 368.00 |
| 2022-02-14 | 373.57 |
| 2022-02-11 | 383.00 |
| 2022-02-10 | 382.57 |
| 2022-02-09 | 396.28 |
| 2022-02-08 | 382.14 |
| 2022-02-07 | 380.00 |
| 2022-02-04 | 365.86 |
| 2022-01-31 | 350.00 |
| 2022-01-28 | 350.43 |
| 2022-01-27 | 351.28 |
| 2022-01-26 | 357.71 |
| 2022-01-25 | 348.28 |
| 2022-01-24 | 348.28 |
| 2022-01-21 | 339.28 |
| 2022-01-20 | 332.86 |
| 2022-01-19 | 331.14 |
| 2022-01-18 | 333.71 |
| 2022-01-17 | 333.28 |
| 2022-01-14 | 335.43 |
| 2022-01-13 | 337.57 |
| 2022-01-12 | 335.43 |
| 2022-01-11 | 332.43 |
| 2022-01-10 | 331.14 |
| 2022-01-07 | 326.00 |
| 2022-01-06 | 321.28 |
| 2022-01-05 | 325.14 |
| 2022-01-04 | 311.43 |
| 2022-01-03 | 303.71 |
| 2021-12-31 | 301.14 |
| 2021-12-30 | 303.28 |
| 2021-12-29 | 304.57 |
| 2021-12-28 | 305.43 |
| 2021-12-24 | 307.14 |
| 2021-12-23 | 299.43 |
| 2021-12-22 | 296.86 |
| 2021-12-21 | 296.86 |
| 2021-12-20 | 297.28 |
| 2021-12-17 | 298.14 |
| 2021-12-16 | 297.28 |
| 2021-12-15 | 298.57 |
| 2021-12-14 | 295.14 |
| 2021-12-13 | 297.28 |
| 2021-12-10 | 296.00 |
| 2021-12-09 | 299.00 |
| 2021-12-08 | 299.43 |
| 2021-12-07 | 299.86 |
| 2021-12-06 | 296.00 |
| 2021-12-03 | 300.28 |
| 2021-12-02 | 299.86 |
| 2021-12-01 | 300.28 |
| 2021-11-30 | 299.43 |
| 2021-11-29 | 301.57 |
| 2021-11-26 | 302.00 |
| 2021-11-25 | 305.86 |
| 2021-11-24 | 306.28 |
| 2021-11-23 | 309.28 |
| 2021-11-22 | 307.57 |
| 2021-11-19 | 305.86 |
| 2021-11-18 | 305.86 |
| 2021-11-17 | 303.28 |
| 2021-11-16 | 304.14 |
| 2021-11-15 | 305.00 |
| 2021-11-12 | 306.71 |
| 2021-11-11 | 307.57 |
| 2021-11-10 | 311.00 |
| 2021-11-09 | 312.28 |
| 2021-11-08 | 313.57 |
| 2021-11-05 | 317.43 |
| 2021-11-04 | 315.28 |
| 2021-11-03 | 312.71 |
| 2021-11-02 | 315.71 |
| 2021-11-01 | 316.14 |
| 2021-10-29 | 313.57 |
| 2021-10-28 | 318.71 |
| 2021-10-27 | 317.86 |
| 2021-10-26 | 321.28 |
| 2021-10-25 | 320.00 |
| 2021-10-22 | 319.57 |
| 2021-10-21 | 320.00 |
| 2021-10-20 | 318.28 |
| 2021-10-19 | 317.86 |
| 2021-10-18 | 316.14 |
| 2021-10-15 | 317.00 |
| 2021-10-12 | 315.28 |
| 2021-10-11 | 317.86 |
| 2021-10-08 | 314.00 |
| 2021-10-07 | 306.28 |
| 2021-10-06 | 302.86 |
| 2021-10-05 | 302.00 |
| 2021-10-04 | 299.86 |
| 2021-09-30 | 302.43 |
| 2021-09-29 | 302.86 |
| 2021-09-28 | 302.86 |
| 2021-09-27 | 303.28 |
| 2021-09-24 | 304.57 |
| 2021-09-23 | 309.28 |
| 2021-09-21 | 304.14 |
| 2021-09-20 | 302.86 |
| 2021-09-17 | 309.71 |
| 2021-09-16 | 308.86 |
| 2021-09-15 | 317.00 |
| 2021-09-14 | 317.00 |
| 2021-09-13 | 319.14 |
| 2021-09-10 | 318.28 |
| 2021-09-09 | 313.57 |
| 2021-09-08 | 317.00 |
| 2021-09-07 | 323.86 |
| 2021-09-06 | 320.86 |
| 2021-09-03 | 313.57 |
| 2021-09-02 | 315.71 |
| 2021-09-01 | 311.43 |
| 2021-08-31 | 304.14 |
| 2021-08-30 | 305.43 |
| 2021-08-27 | 306.71 |
| 2021-08-26 | 310.14 |
| 2021-08-25 | 317.86 |
| 2021-08-24 | 321.03 |
| 2021-08-23 | 323.52 |
| 2021-08-20 | 319.78 |
| 2021-08-19 | 326.83 |
| 2021-08-18 | 326.83 |
| 2021-08-17 | 324.76 |
| 2021-08-16 | 330.57 |
| 2021-08-13 | 330.15 |
| 2021-08-12 | 317.29 |
| 2021-08-11 | 318.54 |
| 2021-08-10 | 313.98 |
| 2021-08-09 | 315.22 |
| 2021-08-06 | 308.17 |
| 2021-08-05 | 310.24 |
| 2021-08-04 | 313.15 |
| 2021-08-03 | 311.49 |
| 2021-08-02 | 306.51 |
| 2021-07-30 | 296.97 |
| 2021-07-29 | 300.29 |
| 2021-07-28 | 295.31 |
| 2021-07-27 | 298.63 |
| 2021-07-26 | 304.43 |
| 2021-07-23 | 315.63 |
| 2021-07-22 | 316.46 |
| 2021-07-21 | 304.85 |
| 2021-07-20 | 299.87 |
| 2021-07-19 | 301.95 |
| 2021-07-16 | 298.63 |
| 2021-07-15 | 298.63 |
| 2021-07-14 | 296.97 |
| 2021-07-13 | 293.65 |
| 2021-07-12 | 287.43 |
| 2021-07-09 | 287.43 |
| 2021-07-08 | 288.26 |
| 2021-07-07 | 294.06 |
| 2021-07-06 | 295.31 |
| 2021-07-05 | 298.21 |
| 2021-07-02 | 296.97 |
| 2021-06-30 | 302.78 |
| 2021-06-29 | 306.51 |
| 2021-06-28 | 311.49 |
| 2021-06-25 | 310.66 |
| 2021-06-24 | 300.70 |
| 2021-06-23 | 302.36 |
| 2021-06-22 | 304.85 |
| 2021-06-21 | 303.61 |
| 2021-06-18 | 292.82 |
| 2021-06-17 | 294.06 |
| 2021-06-16 | 297.38 |
| 2021-06-15 | 298.21 |
| 2021-06-11 | 303.19 |
| 2021-06-10 | 304.43 |
| 2021-06-09 | 305.68 |
| 2021-06-08 | 303.61 |
| 2021-06-07 | 303.61 |
| 2021-06-04 | 301.53 |
| 2021-06-03 | 300.70 |
| 2021-06-02 | 302.36 |
| 2021-06-01 | 304.43 |
| 2021-05-31 | 301.53 |
| 2021-05-28 | 308.58 |
| 2021-05-27 | 313.15 |
| 2021-05-26 | 314.81 |
| 2021-05-25 | 315.63 |
| 2021-05-24 | 314.81 |
| 2021-05-21 | 313.56 |
| 2021-05-20 | 313.56 |
| 2021-05-18 | 315.63 |
| 2021-05-17 | 304.85 |
| 2021-05-14 | 302.78 |
| 2021-05-13 | 301.53 |
| 2021-05-12 | 305.68 |
| 2021-05-11 | 308.58 |
| 2021-05-10 | 313.56 |
| 2021-05-07 | 314.81 |
| 2021-05-06 | 315.22 |
| 2021-05-05 | 314.81 |
| 2021-05-04 | 312.32 |
| 2021-05-03 | 314.39 |
| 2021-04-30 | 316.80 |
| 2021-04-29 | 320.00 |
| 2021-04-28 | 315.19 |
| 2021-04-27 | 317.20 |
| 2021-04-26 | 317.60 |
| 2021-04-23 | 320.40 |
| 2021-04-22 | 327.22 |
| 2021-04-21 | 320.40 |
| 2021-04-20 | 319.60 |
| 2021-04-19 | 317.60 |
| 2021-04-16 | 310.38 |
| 2021-04-15 | 298.36 |
| 2021-04-14 | 300.77 |
| 2021-04-13 | 300.77 |
| 2021-04-12 | 301.97 |
| 2021-04-09 | 302.77 |
| 2021-04-08 | 305.98 |
| 2021-04-07 | 306.38 |
| 2021-04-01 | 309.18 |
| 2021-03-31 | 308.38 |
| 2021-03-30 | 310.78 |
| 2021-03-29 | 308.78 |
| 2021-03-26 | 306.78 |
| 2021-03-25 | 308.78 |
| 2021-03-24 | 317.60 |
| 2021-03-23 | 318.00 |
| 2021-03-22 | 321.61 |
| 2021-03-19 | 324.41 |
| 2021-03-18 | 329.62 |
| 2021-03-17 | 329.62 |
| 2021-03-16 | 325.21 |
| 2021-03-15 | 317.20 |
| 2021-03-12 | 316.80 |
| 2021-03-11 | 327.62 |
| 2021-03-10 | 330.42 |
| 2021-03-09 | 339.64 |
| 2021-03-08 | 350.86 |
| 2021-03-05 | 355.67 |
| 2021-03-04 | 340.84 |
| 2021-03-03 | 350.86 |
| 2021-03-02 | 340.84 |
| 2021-03-01 | 351.66 |
| 2021-02-26 | 330.42 |
| 2021-02-25 | 339.24 |
| 2021-02-24 | 339.24 |
| 2021-02-23 | 348.06 |
| 2021-02-22 | 346.05 |
| 2021-02-19 | 330.82 |
| 2021-02-18 | 304.77 |
| 2021-02-17 | 296.76 |
| 2021-02-16 | 283.53 |
| 2021-02-11 | 280.33 |
| 2021-02-10 | 275.52 |
| 2021-02-09 | 272.71 |
| 2021-02-08 | 274.72 |
| 2021-02-05 | 275.92 |
| 2021-02-04 | 279.12 |
| 2021-02-03 | 286.74 |
| 2021-02-02 | 287.14 |
| 2021-02-01 | 288.34 |
| 2021-01-29 | 279.12 |
| 2021-01-28 | 283.93 |
| 2021-01-27 | 283.93 |
| 2021-01-26 | 264.70 |
| 2021-01-25 | 277.92 |
| 2021-01-22 | 281.53 |
| 2021-01-21 | 292.35 |
| 2021-01-20 | 292.75 |
| 2021-01-19 | 299.96 |
| 2021-01-18 | 294.35 |
| 2021-01-15 | 277.52 |
| 2021-01-14 | 277.92 |
| 2021-01-13 | 268.30 |
| 2021-01-12 | 275.12 |
| 2021-01-11 | 251.87 |
| 2021-01-08 | 232.64 |
| 2021-01-07 | 247.06 |
| 2021-01-06 | 273.91 |
| 2021-01-05 | 269.51 |
| 2021-01-04 | 251.47 |
| 2020-12-31 | 254.28 |
| 2020-12-30 | 251.47 |
| 2020-12-29 | 257.88 |
| 2020-12-28 | 264.70 |
| 2020-12-24 | 256.68 |
| 2020-12-23 | 251.47 |
| 2020-12-22 | 250.67 |
| 2020-12-21 | 253.88 |
| 2020-12-18 | 265.10 |
| 2020-12-17 | 253.88 |
| 2020-12-16 | 255.88 |
| 2020-12-15 | 253.88 |
| 2020-12-14 | 254.28 |
| 2020-12-11 | 255.08 |
| 2020-12-10 | 260.29 |
| 2020-12-09 | 262.29 |
| 2020-12-08 | 264.30 |
| 2020-12-07 | 271.51 |
| 2020-12-04 | 274.72 |
| 2020-12-03 | 279.93 |
| 2020-12-02 | 275.52 |
| 2020-12-01 | 271.11 |
| 2020-11-30 | 271.91 |
| 2020-11-27 | 281.13 |
| 2020-11-26 | 281.93 |
| 2020-11-25 | 281.53 |
| 2020-11-24 | 280.33 |
| 2020-11-23 | 272.71 |
| 2020-11-20 | 276.32 |
| 2020-11-19 | 277.52 |
| 2020-11-18 | 277.12 |
| 2020-11-17 | 279.93 |
| 2020-11-16 | 285.94 |
| 2020-11-13 | 300.77 |
| 2020-11-12 | 322.01 |
| 2020-11-11 | 332.43 |
| 2020-11-10 | 310.78 |
| 2020-11-09 | 305.57 |
| 2020-11-06 | 306.78 |
| 2020-11-05 | 300.36 |
| 2020-11-04 | 285.14 |
| 2020-11-03 | 293.15 |
| 2020-11-02 | 289.14 |
| 2020-10-30 | 277.92 |
| 2020-10-29 | 285.54 |
| 2020-10-28 | 293.15 |
| 2020-10-27 | 303.17 |
| 2020-10-23 | 307.98 |
| 2020-10-22 | 304.77 |
| 2020-10-21 | 315.99 |
| 2020-10-20 | 300.36 |
| 2020-10-19 | 300.36 |
| 2020-10-16 | 300.77 |
| 2020-10-15 | 302.77 |
| 2020-10-14 | 311.19 |
| 2020-10-12 | 307.18 |
| 2020-10-09 | 300.36 |
| 2020-10-08 | 303.57 |
| 2020-10-07 | 303.97 |
| 2020-10-06 | 297.96 |
| 2020-10-05 | 296.76 |
| 2020-09-30 | 296.36 |
| 2020-09-29 | 292.35 |
| 2020-09-28 | 301.17 |
| 2020-09-25 | 303.57 |
| 2020-09-24 | 300.36 |
| 2020-09-23 | 307.98 |
| 2020-09-22 | 312.79 |
| 2020-09-21 | 315.99 |
| 2020-09-18 | 320.40 |
| 2020-09-17 | 320.00 |
| 2020-09-16 | 325.61 |
| 2020-09-15 | 329.22 |
| 2020-09-14 | 331.22 |
| 2020-09-11 | 326.01 |
| 2020-09-10 | 326.01 |
| 2020-09-09 | 331.62 |
| 2020-09-08 | 329.22 |
| 2020-09-07 | 321.61 |
| 2020-09-04 | 326.01 |
| 2020-09-03 | 324.81 |
| 2020-09-02 | 325.21 |
| 2020-09-01 | 331.22 |
| 2020-08-31 | 334.03 |
| 2020-08-28 | 347.25 |
| 2020-08-27 | 348.46 |
| 2020-08-26 | 360.24 |
| 2020-08-25 | 355.55 |
| 2020-08-24 | 361.02 |
| 2020-08-21 | 355.95 |
| 2020-08-20 | 349.70 |
| 2020-08-19 | 359.46 |
| 2020-08-18 | 367.27 |
| 2020-08-17 | 357.51 |
| 2020-08-14 | 357.90 |
| 2020-08-13 | 360.63 |
| 2020-08-12 | 344.62 |
| 2020-08-11 | 343.06 |
| 2020-08-10 | 327.84 |
| 2020-08-07 | 320.42 |
| 2020-08-06 | 321.98 |
| 2020-08-05 | 333.30 |
| 2020-08-04 | 323.15 |
| 2020-08-03 | 320.81 |
| 2020-07-31 | 314.57 |
| 2020-07-30 | 314.57 |
| 2020-07-29 | 317.30 |
| 2020-07-28 | 313.79 |
| 2020-07-27 | 313.79 |
| 2020-07-24 | 317.69 |
| 2020-07-23 | 313.40 |
| 2020-07-22 | 316.52 |
| 2020-07-21 | 324.72 |
| 2020-07-20 | 319.64 |
| 2020-07-17 | 322.76 |
| 2020-07-16 | 321.20 |
| 2020-07-15 | 321.98 |
| 2020-07-14 | 324.72 |
| 2020-07-13 | 330.18 |
| 2020-07-10 | 328.62 |
| 2020-07-09 | 340.33 |
| 2020-07-08 | 337.99 |
| 2020-07-07 | 340.33 |
| 2020-07-06 | 352.43 |
| 2020-07-03 | 326.67 |
| 2020-07-02 | 325.50 |
| 2020-06-30 | 308.32 |
| 2020-06-29 | 304.42 |
| 2020-06-26 | 316.91 |
| 2020-06-24 | 329.40 |
| 2020-06-23 | 327.45 |
| 2020-06-22 | 321.20 |
| 2020-06-19 | 323.54 |
| 2020-06-18 | 322.37 |
| 2020-06-17 | 322.76 |
| 2020-06-16 | 322.76 |
| 2020-06-15 | 314.57 |
| 2020-06-12 | 323.54 |
| 2020-06-11 | 327.45 |
| 2020-06-10 | 335.26 |
| 2020-06-09 | 336.43 |
| 2020-06-08 | 321.20 |
| 2020-06-05 | 326.67 |
| 2020-06-04 | 325.50 |
| 2020-06-03 | 329.01 |
| 2020-06-02 | 329.01 |
| 2020-06-01 | 333.30 |
| 2020-05-29 | 322.37 |
| 2020-05-28 | 322.37 |
| 2020-05-27 | 324.33 |
| 2020-05-26 | 328.23 |
| 2020-05-25 | 323.15 |
| 2020-05-22 | 324.93 |
| 2020-05-21 | 336.66 |
| 2020-05-20 | 323.03 |
| 2020-05-19 | 330.98 |
| 2020-05-18 | 334.01 |
| 2020-05-15 | 328.33 |
| 2020-05-14 | 330.22 |
| 2020-05-13 | 337.41 |
| 2020-05-12 | 337.79 |
| 2020-05-11 | 347.63 |
| 2020-05-08 | 347.25 |
| 2020-05-07 | 347.25 |
| 2020-05-06 | 351.79 |
| 2020-05-05 | 355.20 |
| 2020-05-04 | 354.82 |
| 2020-04-29 | 372.60 |
| 2020-04-28 | 377.14 |
| 2020-04-27 | 374.12 |
| 2020-04-24 | 362.01 |
| 2020-04-23 | 365.41 |
| 2020-04-22 | 365.04 |
| 2020-04-21 | 352.93 |
| 2020-04-20 | 361.63 |
| 2020-04-17 | 356.33 |
| 2020-04-16 | 355.20 |
| 2020-04-15 | 360.87 |
| 2020-04-14 | 369.20 |
| 2020-04-09 | 366.17 |
| 2020-04-08 | 365.79 |
| 2020-04-07 | 378.66 |
| 2020-04-06 | 369.20 |
| 2020-04-03 | 358.98 |
| 2020-04-02 | 347.25 |
| 2020-04-01 | 331.74 |
| 2020-03-31 | 336.28 |
| 2020-03-30 | 323.03 |
| 2020-03-27 | 327.95 |
| 2020-03-26 | 327.95 |
| 2020-03-25 | 324.55 |
| 2020-03-24 | 328.33 |
| 2020-03-23 | 303.74 |
| 2020-03-20 | 314.71 |
| 2020-03-19 | 265.14 |
| 2020-03-18 | 269.30 |
| 2020-03-17 | 291.25 |
| 2020-03-16 | 293.52 |
| 2020-03-13 | 300.33 |
| 2020-03-12 | 319.63 |
| 2020-03-11 | 335.52 |
| 2020-03-10 | 340.06 |
| 2020-03-09 | 344.98 |
| 2020-03-06 | 357.85 |
| 2020-03-05 | 372.98 |
| 2020-03-04 | 364.66 |
| 2020-03-03 | 359.36 |
| 2020-03-02 | 363.90 |
| 2020-02-28 | 363.90 |
| 2020-02-27 | 379.79 |
| 2020-02-26 | 377.52 |
| 2020-02-25 | 388.87 |
| 2020-02-24 | 395.31 |
| 2020-02-21 | 400.23 |
| 2020-02-20 | 405.14 |
| 2020-02-19 | 407.41 |
| 2020-02-18 | 397.58 |
| 2020-02-17 | 399.47 |
| 2020-02-14 | 392.66 |
| 2020-02-13 | 399.85 |
| 2020-02-12 | 402.87 |
| 2020-02-11 | 402.87 |
| 2020-02-10 | 405.90 |
| 2020-02-07 | 409.31 |
| 2020-02-06 | 408.17 |
| 2020-02-05 | 382.06 |
| 2020-02-04 | 382.82 |
| 2020-02-03 | 382.82 |
| 2020-01-31 | 385.85 |
| 2020-01-30 | 388.87 |
| 2020-01-29 | 411.58 |
| 2020-01-24 | 427.47 |
| 2020-01-23 | 414.60 |
| 2020-01-22 | 425.20 |
| 2020-01-21 | 406.66 |
| 2020-01-20 | 419.52 |
| 2020-01-17 | 400.98 |
| 2020-01-16 | 399.47 |
| 2020-01-15 | 397.96 |
| 2020-01-14 | 400.23 |
| 2020-01-13 | 394.93 |
| 2020-01-10 | 385.85 |
| 2020-01-09 | 390.77 |
| 2020-01-08 | 383.20 |
| 2020-01-07 | 382.82 |
| 2020-01-06 | 386.23 |
| 2020-01-03 | 387.36 |
| 2020-01-02 | 394.55 |
| 2019-12-31 | 395.68 |
| 2019-12-30 | 397.96 |
| 2019-12-27 | 394.93 |
| 2019-12-24 | 386.23 |
| 2019-12-23 | 382.06 |
| 2019-12-20 | 383.95 |
| 2019-12-19 | 372.60 |
| 2019-12-18 | 369.95 |
| 2019-12-17 | 368.82 |
| 2019-12-16 | 366.93 |
| 2019-12-13 | 366.17 |
| 2019-12-12 | 356.33 |
| 2019-12-11 | 354.82 |
| 2019-12-10 | 354.06 |
| 2019-12-09 | 354.06 |
| 2019-12-06 | 348.77 |
| 2019-12-05 | 348.77 |
| 2019-12-04 | 348.39 |
| 2019-12-03 | 349.52 |
| 2019-12-02 | 349.14 |
| 2019-11-29 | 346.49 |
| 2019-11-28 | 356.33 |
| 2019-11-27 | 363.90 |
| 2019-11-26 | 365.79 |
| 2019-11-25 | 368.82 |
| 2019-11-22 | 363.90 |
| 2019-11-21 | 361.63 |
| 2019-11-20 | 369.95 |
| 2019-11-19 | 370.71 |
| 2019-11-18 | 366.17 |
| 2019-11-15 | 363.14 |
| 2019-11-14 | 363.14 |
| 2019-11-13 | 366.55 |
| 2019-11-12 | 374.87 |
| 2019-11-11 | 374.87 |
| 2019-11-08 | 386.60 |
| 2019-11-07 | 386.23 |
| 2019-11-06 | 385.09 |
| 2019-11-05 | 388.50 |
| 2019-11-04 | 385.85 |
| 2019-11-01 | 386.23 |
| 2019-10-31 | 382.82 |
| 2019-10-30 | 382.82 |
| 2019-10-29 | 386.60 |
| 2019-10-28 | 390.77 |
| 2019-10-25 | 387.74 |
| 2019-10-24 | 394.17 |
| 2019-10-23 | 391.52 |
| 2019-10-22 | 396.82 |
| 2019-10-21 | 402.12 |
| 2019-10-18 | 400.60 |
| 2019-10-17 | 399.85 |
| 2019-10-16 | 392.66 |
| 2019-10-15 | 397.96 |
| 2019-10-14 | 402.50 |
| 2019-10-11 | 404.01 |
| 2019-10-10 | 393.41 |
| 2019-10-09 | 392.66 |
| 2019-10-08 | 392.66 |
| 2019-10-04 | 391.90 |
| 2019-10-03 | 397.58 |
| 2019-10-02 | 393.04 |
| 2019-09-30 | 390.77 |
| 2019-09-27 | 384.33 |
| 2019-09-26 | 386.60 |
| 2019-09-25 | 391.52 |
| 2019-09-24 | 393.41 |
| 2019-09-23 | 388.87 |
| 2019-09-20 | 388.87 |
| 2019-09-19 | 390.39 |
| 2019-09-18 | 397.20 |
| 2019-09-17 | 399.47 |
| 2019-09-16 | 407.41 |
| 2019-09-13 | 410.82 |
| 2019-09-12 | 409.69 |
| 2019-09-11 | 409.31 |
| 2019-09-10 | 400.98 |
| 2019-09-09 | 399.47 |
| 2019-09-06 | 400.23 |
| 2019-09-05 | 399.85 |
| 2019-09-04 | 402.12 |
| 2019-09-03 | 390.01 |
| 2019-09-02 | 391.14 |
| 2019-08-30 | 391.52 |
| 2019-08-29 | 392.28 |
| 2019-08-28 | 387.91 |
| 2019-08-27 | 383.48 |
| 2019-08-26 | 390.87 |
| 2019-08-23 | 393.83 |
| 2019-08-22 | 389.76 |
| 2019-08-21 | 394.94 |
| 2019-08-20 | 397.15 |
| 2019-08-19 | 389.76 |
| 2019-08-16 | 388.28 |
| 2019-08-15 | 388.65 |
| 2019-08-14 | 363.52 |
| 2019-08-13 | 366.47 |
| 2019-08-12 | 377.19 |
| 2019-08-09 | 379.78 |
| 2019-08-08 | 366.10 |
| 2019-08-07 | 366.84 |
| 2019-08-06 | 370.91 |
| 2019-08-05 | 366.84 |
| 2019-08-02 | 380.89 |
| 2019-08-01 | 390.50 |
| 2019-07-31 | 393.46 |
| 2019-07-30 | 399.00 |
| 2019-07-29 | 396.78 |
| 2019-07-26 | 398.26 |
| 2019-07-25 | 404.55 |
| 2019-07-24 | 407.50 |
| 2019-07-23 | 411.20 |
| 2019-07-22 | 412.31 |
| 2019-07-19 | 422.29 |
| 2019-07-18 | 421.55 |
| 2019-07-17 | 423.77 |
| 2019-07-16 | 424.14 |
| 2019-07-15 | 420.07 |
| 2019-07-12 | 416.74 |
| 2019-07-11 | 418.96 |
| 2019-07-10 | 418.59 |
| 2019-07-09 | 418.96 |
| 2019-07-08 | 419.70 |
| 2019-07-05 | 424.14 |
| 2019-07-04 | 426.35 |
| 2019-07-03 | 425.98 |
| 2019-07-02 | 426.35 |
| 2019-06-28 | 425.98 |
| 2019-06-27 | 427.83 |
| 2019-06-26 | 419.70 |
| 2019-06-25 | 418.96 |
| 2019-06-24 | 420.81 |
| 2019-06-21 | 424.88 |
| 2019-06-20 | 419.33 |
| 2019-06-19 | 415.64 |
| 2019-06-18 | 408.24 |
| 2019-06-17 | 403.81 |
| 2019-06-14 | 404.92 |
| 2019-06-13 | 409.72 |
| 2019-06-12 | 408.61 |
| 2019-06-11 | 416.74 |
| 2019-06-10 | 417.85 |
| 2019-06-06 | 420.44 |
| 2019-06-05 | 419.33 |
| 2019-06-04 | 420.44 |
| 2019-06-03 | 420.81 |
| 2019-05-31 | 406.02 |
| 2019-05-30 | 417.85 |
| 2019-05-29 | 417.85 |
| 2019-05-28 | 421.18 |
| 2019-05-27 | 429.31 |
| 2019-05-24 | 432.34 |
| 2019-05-23 | 422.91 |
| 2019-05-22 | 426.17 |
| 2019-05-21 | 433.06 |
| 2019-05-20 | 430.16 |
| 2019-05-17 | 426.17 |
| 2019-05-16 | 416.74 |
| 2019-05-15 | 421.09 |
| 2019-05-14 | 422.91 |
| 2019-05-10 | 422.91 |
| 2019-05-09 | 427.62 |
| 2019-05-08 | 426.90 |
| 2019-05-07 | 432.70 |
| 2019-05-06 | 435.96 |
| 2019-05-03 | 438.86 |
| 2019-05-02 | 436.69 |
| 2019-04-30 | 442.13 |
| 2019-04-29 | 445.03 |
| 2019-04-26 | 444.30 |
| 2019-04-25 | 437.77 |
| 2019-04-24 | 441.40 |
| 2019-04-23 | 447.20 |
| 2019-04-18 | 449.02 |
| 2019-04-17 | 451.19 |
| 2019-04-16 | 457.36 |
| 2019-04-15 | 455.18 |
| 2019-04-12 | 458.44 |
| 2019-04-11 | 460.62 |
| 2019-04-10 | 464.61 |
| 2019-04-09 | 466.42 |
| 2019-04-08 | 468.24 |
| 2019-04-04 | 476.58 |
| 2019-04-03 | 480.56 |
| 2019-04-02 | 468.24 |
| 2019-04-01 | 466.42 |
| 2019-03-29 | 480.20 |
| 2019-03-28 | 482.38 |
| 2019-03-27 | 482.38 |
| 2019-03-26 | 485.28 |
| 2019-03-25 | 489.99 |
| 2019-03-22 | 493.98 |
| 2019-03-21 | 502.68 |
| 2019-03-20 | 532.78 |
| 2019-03-19 | 530.97 |
| 2019-03-18 | 530.24 |
| 2019-03-15 | 523.35 |
| 2019-03-14 | 520.09 |
| 2019-03-13 | 512.11 |
| 2019-03-12 | 513.56 |
| 2019-03-11 | 501.60 |
| 2019-03-08 | 489.27 |
| 2019-03-07 | 488.54 |
| 2019-03-06 | 487.45 |
| 2019-03-05 | 487.45 |
| 2019-03-04 | 492.17 |
| 2019-03-01 | 508.49 |
| 2019-02-28 | 499.06 |
| 2019-02-27 | 505.22 |
| 2019-02-26 | 502.32 |
| 2019-02-25 | 499.42 |
| 2019-02-22 | 516.46 |
| 2019-02-21 | 502.68 |
| 2019-02-20 | 499.78 |
| 2019-02-19 | 499.06 |
| 2019-02-18 | 508.12 |
| 2019-02-15 | 504.14 |
| 2019-02-14 | 504.86 |
| 2019-02-13 | 503.05 |
| 2019-02-12 | 498.33 |
| 2019-02-11 | 496.52 |
| 2019-02-08 | 497.25 |
| 2019-02-04 | 504.86 |
| 2019-02-01 | 503.05 |
| 2019-01-31 | 496.88 |
| 2019-01-30 | 498.70 |
| 2019-01-29 | 494.71 |
| 2019-01-28 | 497.61 |
| 2019-01-25 | 488.54 |
| 2019-01-24 | 497.25 |
| 2019-01-23 | 489.63 |
| 2019-01-22 | 482.74 |
| 2019-01-21 | 487.09 |
| 2019-01-18 | 486.37 |
| 2019-01-17 | 484.92 |
| 2019-01-16 | 490.36 |
| 2019-01-15 | 491.81 |
| 2019-01-14 | 480.56 |
| 2019-01-11 | 480.20 |
| 2019-01-10 | 478.39 |
| 2019-01-09 | 478.75 |
| 2019-01-08 | 468.96 |
| 2019-01-07 | 465.33 |
| 2019-01-04 | 456.99 |
| 2019-01-03 | 437.41 |
| 2019-01-02 | 432.34 |
| 2018-12-31 | 446.48 |
| 2018-12-28 | 435.96 |
| 2018-12-27 | 439.95 |
| 2018-12-24 | 436.69 |
| 2018-12-21 | 446.48 |
| 2018-12-20 | 451.19 |
| 2018-12-19 | 449.38 |
| 2018-12-18 | 443.94 |
| 2018-12-17 | 445.75 |
| 2018-12-14 | 443.58 |
| 2018-12-13 | 461.71 |
| 2018-12-12 | 459.89 |
| 2018-12-11 | 449.02 |
| 2018-12-10 | 458.08 |
| 2018-12-07 | 462.43 |
| 2018-12-06 | 451.55 |
| 2018-12-05 | 452.28 |
| 2018-12-04 | 449.38 |
| 2018-12-03 | 446.48 |
| 2018-11-30 | 463.16 |
| 2018-11-29 | 454.82 |
| 2018-11-28 | 463.52 |
| 2018-11-27 | 456.99 |
| 2018-11-26 | 463.88 |
| 2018-11-23 | 450.47 |
| 2018-11-22 | 443.21 |
| 2018-11-21 | 447.57 |
| 2018-11-20 | 454.82 |
| 2018-11-19 | 460.26 |
| 2018-11-16 | 457.36 |
| 2018-11-15 | 454.46 |
| 2018-11-14 | 444.66 |
| 2018-11-13 | 444.66 |
| 2018-11-12 | 438.14 |
| 2018-11-09 | 428.71 |
| 2018-11-08 | 442.85 |
| 2018-11-07 | 428.35 |
| 2018-11-06 | 435.24 |
| 2018-11-05 | 427.62 |
| 2018-11-02 | 437.05 |
| 2018-11-01 | 436.32 |
| 2018-10-31 | 431.61 |
| 2018-10-30 | 417.83 |
| 2018-10-29 | 420.73 |
| 2018-10-26 | 429.80 |
| 2018-10-25 | 437.41 |
| 2018-10-24 | 441.76 |
| 2018-10-23 | 440.31 |
| 2018-10-22 | 462.07 |
| 2018-10-19 | 464.61 |
| 2018-10-18 | 466.78 |
| 2018-10-16 | 463.52 |
| 2018-10-15 | 455.54 |
| 2018-10-12 | 465.70 |
| 2018-10-11 | 469.32 |
| 2018-10-10 | 485.64 |
| 2018-10-09 | 468.60 |
| 2018-10-08 | 466.06 |
| 2018-10-05 | 462.43 |
| 2018-10-04 | 448.65 |
| 2018-10-03 | 450.10 |
| 2018-10-02 | 447.20 |
| 2018-09-28 | 459.53 |
| 2018-09-27 | 451.19 |
| 2018-09-26 | 449.02 |
| 2018-09-24 | 447.57 |
| 2018-09-21 | 453.00 |
| 2018-09-20 | 457.72 |
| 2018-09-19 | 449.38 |
| 2018-09-18 | 453.73 |
| 2018-09-17 | 451.55 |
| 2018-09-14 | 457.72 |
| 2018-09-13 | 451.19 |
| 2018-09-12 | 449.38 |
| 2018-09-11 | 452.28 |
| 2018-09-10 | 449.74 |
| 2018-09-07 | 448.65 |
| 2018-09-06 | 445.03 |
| 2018-09-05 | 436.69 |
| 2018-09-04 | 447.93 |
| 2018-09-03 | 441.40 |
| 2018-08-31 | 435.24 |
| 2018-08-30 | 433.06 |
| 2018-08-29 | 430.70 |
| 2018-08-28 | 425.74 |
| 2018-08-27 | 423.62 |
| 2018-08-24 | 415.84 |
| 2018-08-23 | 416.54 |
| 2018-08-22 | 418.31 |
| 2018-08-21 | 422.20 |
| 2018-08-20 | 429.28 |
| 2018-08-17 | 418.67 |
| 2018-08-16 | 413.01 |
| 2018-08-15 | 405.22 |
| 2018-08-14 | 402.39 |
| 2018-08-13 | 398.50 |
| 2018-08-10 | 408.41 |
| 2018-08-09 | 404.52 |
| 2018-08-08 | 396.02 |
| 2018-08-07 | 395.32 |
| 2018-08-06 | 390.01 |
| 2018-08-03 | 390.01 |
| 2018-08-02 | 388.95 |
| 2018-08-01 | 394.25 |
| 2018-07-31 | 400.98 |
| 2018-07-30 | 394.96 |
| 2018-07-27 | 394.61 |
| 2018-07-26 | 393.19 |
| 2018-07-25 | 393.55 |
| 2018-07-24 | 393.55 |
| 2018-07-23 | 389.30 |
| 2018-07-20 | 384.70 |
| 2018-07-19 | 382.23 |
| 2018-07-18 | 380.81 |
| 2018-07-17 | 383.29 |
| 2018-07-16 | 388.59 |
| 2018-07-13 | 388.24 |
| 2018-07-12 | 393.19 |
| 2018-07-11 | 398.50 |
| 2018-07-10 | 401.33 |
| 2018-07-09 | 400.27 |
| 2018-07-06 | 392.49 |
| 2018-07-05 | 389.30 |
| 2018-07-04 | 385.76 |
| 2018-07-03 | 383.29 |
| 2018-06-29 | 393.19 |
| 2018-06-28 | 389.30 |
| 2018-06-27 | 386.83 |
| 2018-06-26 | 391.78 |
| 2018-06-25 | 385.76 |
| 2018-06-22 | 386.12 |
| 2018-06-21 | 385.06 |
| 2018-06-20 | 391.07 |
| 2018-06-19 | 390.01 |
| 2018-06-15 | 397.09 |
| 2018-06-14 | 398.50 |
| 2018-06-13 | 401.33 |
| 2018-06-12 | 407.70 |
| 2018-06-11 | 405.93 |
| 2018-06-08 | 405.93 |
| 2018-06-07 | 417.96 |
| 2018-06-06 | 413.36 |
| 2018-06-05 | 411.59 |
| 2018-06-04 | 408.76 |
| 2018-06-01 | 399.21 |
| 2018-05-31 | 395.32 |
| 2018-05-30 | 396.38 |
| 2018-05-29 | 401.68 |
| 2018-05-28 | 408.05 |
| 2018-05-25 | 409.82 |
| 2018-05-24 | 413.71 |
| 2018-05-23 | 406.41 |
| 2018-05-21 | 407.80 |
| 2018-05-18 | 408.14 |
| 2018-05-17 | 407.80 |
| 2018-05-16 | 412.30 |
| 2018-05-15 | 412.64 |
| 2018-05-14 | 414.37 |
| 2018-05-11 | 411.26 |
| 2018-05-10 | 408.49 |
| 2018-05-09 | 409.18 |
| 2018-05-08 | 410.91 |
| 2018-05-07 | 408.14 |
| 2018-05-04 | 405.37 |
| 2018-05-03 | 408.83 |
| 2018-05-02 | 417.83 |
| 2018-04-30 | 420.60 |
| 2018-04-27 | 416.80 |
| 2018-04-26 | 399.14 |
| 2018-04-25 | 403.30 |
| 2018-04-24 | 412.30 |
| 2018-04-23 | 404.33 |
| 2018-04-20 | 406.07 |
| 2018-04-19 | 403.99 |
| 2018-04-18 | 402.26 |
| 2018-04-17 | 402.60 |
| 2018-04-16 | 405.37 |
| 2018-04-13 | 410.57 |
| 2018-04-12 | 410.57 |
| 2018-04-11 | 410.22 |
| 2018-04-10 | 415.07 |
| 2018-04-09 | 408.83 |
| 2018-04-06 | 395.33 |
| 2018-04-04 | 387.72 |
| 2018-04-03 | 402.26 |
| 2018-03-29 | 398.10 |
| 2018-03-28 | 393.60 |
| 2018-03-27 | 403.64 |
| 2018-03-26 | 388.41 |
| 2018-03-23 | 390.14 |
| 2018-03-22 | 396.72 |
| 2018-03-21 | 400.53 |
| 2018-03-20 | 404.33 |
| 2018-03-19 | 403.30 |
| 2018-03-16 | 400.53 |
| 2018-03-15 | 398.10 |
| 2018-03-14 | 396.72 |
| 2018-03-13 | 396.37 |
| 2018-03-12 | 402.26 |
| 2018-03-09 | 399.83 |
| 2018-03-08 | 396.72 |
| 2018-03-07 | 388.07 |
| 2018-03-06 | 389.45 |
| 2018-03-05 | 386.68 |
| 2018-03-02 | 402.60 |
| 2018-03-01 | 404.68 |
| 2018-02-28 | 408.14 |
| 2018-02-27 | 411.26 |
| 2018-02-26 | 414.03 |
| 2018-02-23 | 417.49 |
| 2018-02-22 | 416.80 |
| 2018-02-21 | 420.95 |
| 2018-02-20 | 412.30 |
| 2018-02-15 | 413.68 |
| 2018-02-14 | 410.22 |
| 2018-02-13 | 409.18 |
| 2018-02-12 | 412.30 |
| 2018-02-09 | 416.45 |
| 2018-02-08 | 434.45 |
| 2018-02-07 | 434.10 |
| 2018-02-06 | 438.95 |
| 2018-02-05 | 453.14 |
| 2018-02-02 | 460.06 |
| 2018-02-01 | 467.68 |
| 2018-01-31 | 471.83 |
| 2018-01-30 | 468.72 |
| 2018-01-29 | 471.14 |
| 2018-01-26 | 469.76 |
| 2018-01-25 | 471.49 |
| 2018-01-24 | 473.22 |
| 2018-01-23 | 464.91 |
| 2018-01-22 | 463.18 |
| 2018-01-19 | 457.29 |
| 2018-01-18 | 463.87 |
| 2018-01-17 | 447.95 |
| 2018-01-16 | 449.33 |
| 2018-01-15 | 443.45 |
| 2018-01-12 | 438.26 |
| 2018-01-11 | 440.33 |
| 2018-01-10 | 435.83 |
| 2018-01-09 | 439.30 |
| 2018-01-08 | 439.99 |
| 2018-01-05 | 440.33 |
| 2018-01-04 | 441.03 |
| 2018-01-03 | 441.37 |
| 2018-01-02 | 448.64 |
| 2017-12-29 | 448.64 |
| 2017-12-28 | 441.37 |
| 2017-12-27 | 442.76 |
| 2017-12-22 | 439.99 |
| 2017-12-21 | 435.83 |
| 2017-12-20 | 437.56 |
| 2017-12-19 | 432.03 |
| 2017-12-18 | 432.03 |
| 2017-12-15 | 431.68 |
| 2017-12-14 | 432.72 |
| 2017-12-13 | 431.68 |
| 2017-12-12 | 428.91 |
| 2017-12-11 | 425.45 |
| 2017-12-08 | 426.14 |
| 2017-12-07 | 430.30 |
| 2017-12-06 | 435.49 |
| 2017-12-05 | 442.41 |
| 2017-12-04 | 443.45 |
| 2017-12-01 | 445.53 |
| 2017-11-30 | 448.64 |
| 2017-11-29 | 454.18 |
| 2017-11-28 | 456.26 |
| 2017-11-27 | 450.72 |
| 2017-11-24 | 451.41 |
| 2017-11-23 | 447.26 |
| 2017-11-22 | 446.56 |
| 2017-11-21 | 442.06 |
| 2017-11-20 | 440.33 |
| 2017-11-17 | 441.03 |
| 2017-11-16 | 440.68 |
| 2017-11-15 | 443.80 |
| 2017-11-14 | 443.80 |
| 2017-11-13 | 450.72 |
| 2017-11-10 | 455.91 |
| 2017-11-09 | 451.41 |
| 2017-11-08 | 448.64 |
| 2017-11-07 | 447.60 |
| 2017-11-06 | 444.49 |
| 2017-11-03 | 445.87 |
| 2017-11-02 | 444.14 |
| 2017-11-01 | 449.68 |
| 2017-10-31 | 442.41 |
| 2017-10-30 | 446.56 |
| 2017-10-27 | 448.30 |
| 2017-10-26 | 440.33 |
| 2017-10-25 | 442.76 |
| 2017-10-24 | 443.45 |
| 2017-10-23 | 446.22 |
| 2017-10-20 | 448.99 |
| 2017-10-19 | 442.06 |
| 2017-10-18 | 447.95 |
| 2017-10-17 | 447.95 |
| 2017-10-16 | 444.83 |
| 2017-10-13 | 442.76 |
| 2017-10-12 | 446.56 |
| 2017-10-11 | 443.10 |
| 2017-10-10 | 446.91 |
| 2017-10-09 | 442.41 |
| 2017-10-06 | 446.56 |
| 2017-10-04 | 447.26 |
| 2017-10-03 | 450.03 |
| 2017-09-29 | 447.95 |
| 2017-09-28 | 450.03 |
| 2017-09-27 | 455.56 |
| 2017-09-26 | 452.79 |
| 2017-09-25 | 447.26 |
| 2017-09-22 | 449.68 |
| 2017-09-21 | 454.87 |
| 2017-09-20 | 458.68 |
| 2017-09-19 | 461.79 |
| 2017-09-18 | 461.45 |
| 2017-09-15 | 464.22 |
| 2017-09-14 | 459.72 |
| 2017-09-13 | 469.41 |
| 2017-09-12 | 472.53 |
| 2017-09-11 | 472.87 |
| 2017-09-08 | 469.76 |
| 2017-09-07 | 470.10 |
| 2017-09-06 | 467.68 |
| 2017-09-05 | 467.68 |
| 2017-09-04 | 466.64 |
| 2017-09-01 | 473.91 |
| 2017-08-31 | 474.60 |
| 2017-08-30 | 478.25 |
| 2017-08-29 | 476.61 |
| 2017-08-28 | 475.63 |
| 2017-08-25 | 474.00 |
| 2017-08-24 | 472.69 |
| 2017-08-22 | 472.36 |
| 2017-08-21 | 470.72 |
| 2017-08-18 | 465.49 |
| 2017-08-17 | 466.14 |
| 2017-08-16 | 469.41 |
| 2017-08-15 | 467.78 |
| 2017-08-14 | 472.36 |
| 2017-08-11 | 474.00 |
| 2017-08-10 | 469.41 |
| 2017-08-09 | 454.03 |
| 2017-08-08 | 452.72 |
| 2017-08-07 | 447.16 |
| 2017-08-04 | 445.53 |
| 2017-08-03 | 447.82 |
| 2017-08-02 | 443.23 |
| 2017-08-01 | 446.18 |
| 2017-07-31 | 448.14 |
| 2017-07-28 | 446.18 |
| 2017-07-27 | 445.53 |
| 2017-07-26 | 447.49 |
| 2017-07-25 | 448.47 |
| 2017-07-24 | 451.74 |
| 2017-07-21 | 451.42 |
| 2017-07-20 | 440.94 |
| 2017-07-19 | 442.58 |
| 2017-07-18 | 440.29 |
| 2017-07-17 | 438.65 |
| 2017-07-14 | 438.33 |
| 2017-07-13 | 436.69 |
| 2017-07-12 | 428.18 |
| 2017-07-11 | 430.14 |
| 2017-07-10 | 428.51 |
| 2017-07-07 | 429.49 |
| 2017-07-06 | 425.56 |
| 2017-07-05 | 430.80 |
| 2017-07-04 | 437.67 |
| 2017-07-03 | 442.25 |
| 2017-06-30 | 442.25 |
| 2017-06-29 | 443.89 |
| 2017-06-28 | 442.58 |
| 2017-06-27 | 443.23 |
| 2017-06-26 | 443.89 |
| 2017-06-23 | 445.85 |
| 2017-06-22 | 447.49 |
| 2017-06-21 | 447.49 |
| 2017-06-20 | 447.82 |
| 2017-06-19 | 450.11 |
| 2017-06-16 | 450.76 |
| 2017-06-15 | 447.16 |
| 2017-06-14 | 451.42 |
| 2017-06-13 | 449.13 |
| 2017-06-12 | 445.85 |
| 2017-06-09 | 449.78 |
| 2017-06-08 | 456.98 |
| 2017-06-07 | 457.63 |
| 2017-06-06 | 458.29 |
| 2017-06-05 | 457.63 |
| 2017-06-02 | 459.60 |
| 2017-06-01 | 460.95 |
| 2017-05-31 | 457.73 |
| 2017-05-29 | 456.11 |
| 2017-05-26 | 455.79 |
| 2017-05-25 | 460.31 |
| 2017-05-24 | 456.76 |
| 2017-05-23 | 456.44 |
| 2017-05-22 | 457.73 |
| 2017-05-19 | 453.21 |
| 2017-05-18 | 449.66 |
| 2017-05-17 | 453.53 |
| 2017-05-16 | 453.86 |
| 2017-05-15 | 451.92 |
| 2017-05-12 | 449.02 |
| 2017-05-11 | 449.98 |
| 2017-05-10 | 451.27 |
| 2017-05-09 | 447.08 |
| 2017-05-08 | 443.86 |
| 2017-05-05 | 443.86 |
| 2017-05-04 | 439.98 |
| 2017-05-02 | 434.50 |
| 2017-04-28 | 435.15 |
| 2017-04-27 | 439.34 |
| 2017-04-26 | 439.66 |
| 2017-04-25 | 436.76 |
| 2017-04-24 | 434.18 |
| 2017-04-21 | 440.95 |
| 2017-04-20 | 442.89 |
| 2017-04-19 | 436.76 |
| 2017-04-18 | 439.02 |
| 2017-04-13 | 445.15 |
| 2017-04-12 | 447.40 |
| 2017-04-11 | 444.18 |
| 2017-04-10 | 450.95 |
| 2017-04-07 | 451.60 |
| 2017-04-06 | 453.86 |
| 2017-04-05 | 459.66 |
| 2017-04-03 | 454.50 |
| 2017-03-31 | 448.69 |
| 2017-03-30 | 452.89 |
| 2017-03-29 | 457.40 |
| 2017-03-28 | 459.98 |
| 2017-03-27 | 456.11 |
| 2017-03-24 | 457.73 |
| 2017-03-23 | 462.89 |
| 2017-03-22 | 482.89 |
| 2017-03-21 | 482.89 |
| 2017-03-20 | 482.89 |
| 2017-03-17 | 462.24 |
| 2017-03-16 | 452.24 |
| 2017-03-15 | 439.02 |
| 2017-03-14 | 442.57 |
| 2017-03-13 | 445.15 |
| 2017-03-10 | 444.50 |
| 2017-03-09 | 445.79 |
| 2017-03-08 | 450.31 |
| 2017-03-07 | 449.02 |
| 2017-03-06 | 447.08 |
| 2017-03-03 | 449.02 |
| 2017-03-02 | 450.63 |
| 2017-03-01 | 452.57 |
| 2017-02-28 | 452.24 |
| 2017-02-27 | 458.37 |
| 2017-02-24 | 458.05 |
| 2017-02-23 | 457.08 |
| 2017-02-22 | 464.18 |
| 2017-02-21 | 460.95 |
| 2017-02-20 | 462.24 |
| 2017-02-17 | 458.69 |
| 2017-02-16 | 466.76 |
| 2017-02-15 | 464.50 |
| 2017-02-14 | 467.08 |
| 2017-02-13 | 471.92 |
| 2017-02-10 | 465.47 |
| 2017-02-09 | 469.66 |
| 2017-02-08 | 470.95 |
| 2017-02-07 | 470.31 |
| 2017-02-06 | 472.89 |
| 2017-02-03 | 460.95 |
| 2017-02-02 | 466.44 |
| 2017-02-01 | 471.92 |
| 2017-01-27 | 466.76 |
| 2017-01-26 | 469.02 |
| 2017-01-25 | 459.98 |
| 2017-01-24 | 461.27 |
| 2017-01-23 | 455.47 |
| 2017-01-20 | 457.40 |
| 2017-01-19 | 457.08 |
| 2017-01-18 | 457.73 |
| 2017-01-17 | 448.69 |
| 2017-01-16 | 443.53 |
| 2017-01-13 | 450.63 |
| 2017-01-12 | 447.40 |
| 2017-01-11 | 448.37 |
| 2017-01-10 | 442.57 |
| 2017-01-09 | 441.92 |
| 2017-01-06 | 441.92 |
| 2017-01-05 | 443.86 |
| 2017-01-04 | 430.63 |
| 2017-01-03 | 429.02 |
| 2016-12-30 | 430.31 |
| 2016-12-29 | 425.47 |
| 2016-12-28 | 422.89 |
| 2016-12-23 | 419.34 |
| 2016-12-22 | 421.92 |
| 2016-12-21 | 427.40 |
| 2016-12-20 | 428.05 |
| 2016-12-19 | 419.99 |
| 2016-12-16 | 424.18 |
| 2016-12-15 | 427.73 |
| 2016-12-14 | 430.31 |
| 2016-12-13 | 428.69 |
| 2016-12-12 | 429.34 |
| 2016-12-09 | 439.34 |
| 2016-12-08 | 445.15 |
| 2016-12-07 | 442.24 |
| 2016-12-06 | 440.31 |
| 2016-12-05 | 438.37 |
| 2016-12-02 | 443.86 |
| 2016-12-01 | 454.50 |
| 2016-11-30 | 446.11 |
| 2016-11-29 | 441.92 |
| 2016-11-28 | 446.76 |
| 2016-11-25 | 441.28 |
| 2016-11-24 | 439.02 |
| 2016-11-23 | 441.92 |
| 2016-11-22 | 444.50 |
| 2016-11-21 | 443.21 |
| 2016-11-18 | 445.79 |
| 2016-11-17 | 446.76 |
| 2016-11-16 | 444.50 |
| 2016-11-15 | 447.08 |
| 2016-11-14 | 441.92 |
| 2016-11-11 | 443.53 |
| 2016-11-10 | 461.92 |
| 2016-11-09 | 459.98 |
| 2016-11-08 | 472.89 |
| 2016-11-07 | 468.69 |
| 2016-11-04 | 463.21 |
| 2016-11-03 | 463.86 |
| 2016-11-02 | 466.11 |
| 2016-11-01 | 474.50 |
| 2016-10-31 | 473.21 |
| 2016-10-28 | 469.02 |
| 2016-10-27 | 474.82 |
| 2016-10-26 | 480.63 |
| 2016-10-25 | 483.85 |
| 2016-10-24 | 486.44 |
| 2016-10-20 | 493.53 |
| 2016-10-19 | 499.02 |
| 2016-10-18 | 501.92 |
| 2016-10-17 | 494.50 |
| 2016-10-14 | 505.47 |
| 2016-10-13 | 506.11 |
| 2016-10-12 | 514.82 |
| 2016-10-11 | 514.50 |
| 2016-10-07 | 522.24 |
| 2016-10-06 | 528.69 |
| 2016-10-05 | 526.11 |
| 2016-10-04 | 520.63 |
| 2016-10-03 | 517.08 |
| 2016-09-30 | 505.47 |
| 2016-09-29 | 520.63 |
| 2016-09-28 | 519.01 |
| 2016-09-27 | 513.53 |
| 2016-09-26 | 514.18 |
| 2016-09-23 | 521.60 |
| 2016-09-22 | 526.11 |
| 2016-09-21 | 519.34 |
| 2016-09-20 | 515.14 |
| 2016-09-19 | 515.14 |
| 2016-09-15 | 509.66 |
| 2016-09-14 | 516.11 |
| 2016-09-13 | 517.72 |
| 2016-09-12 | 509.66 |
| 2016-09-09 | 532.24 |
| 2016-09-08 | 520.95 |
| 2016-09-07 | 509.34 |
| 2016-09-06 | 516.11 |
| 2016-09-05 | 519.66 |
| 2016-09-02 | 513.21 |
| 2016-09-01 | 510.31 |
| 2016-08-31 | 508.44 |
| 2016-08-30 | 515.11 |
| 2016-08-29 | 513.52 |
| 2016-08-26 | 511.30 |
| 2016-08-25 | 512.89 |
| 2016-08-24 | 518.29 |
| 2016-08-23 | 521.78 |
| 2016-08-22 | 521.46 |
| 2016-08-19 | 526.86 |
| 2016-08-18 | 525.27 |
| 2016-08-17 | 515.74 |
| 2016-08-16 | 522.41 |
| 2016-08-15 | 527.49 |
| 2016-08-12 | 528.76 |
| 2016-08-11 | 514.16 |
| 2016-08-10 | 510.03 |
| 2016-08-09 | 512.89 |
| 2016-08-08 | 520.51 |
| 2016-08-05 | 512.57 |
| 2016-08-04 | 503.68 |
| 2016-08-03 | 506.85 |
| 2016-08-01 | 522.10 |
| 2016-07-29 | 507.49 |
| 2016-07-28 | 519.56 |
| 2016-07-27 | 521.78 |
| 2016-07-26 | 520.83 |
| 2016-07-25 | 516.06 |
| 2016-07-22 | 513.20 |
| 2016-07-21 | 522.41 |
| 2016-07-20 | 499.55 |
| 2016-07-19 | 493.83 |
| 2016-07-18 | 495.74 |
| 2016-07-15 | 491.93 |
| 2016-07-14 | 487.48 |
| 2016-07-13 | 479.86 |
| 2016-07-12 | 478.59 |
| 2016-07-11 | 463.35 |
| 2016-07-08 | 455.41 |
| 2016-07-07 | 461.76 |
| 2016-07-06 | 450.96 |
| 2016-07-05 | 462.71 |
| 2016-07-04 | 471.29 |
| 2016-06-30 | 463.03 |
| 2016-06-29 | 457.00 |
| 2016-06-28 | 443.02 |
| 2016-06-27 | 443.02 |
| 2016-06-24 | 431.91 |
| 2016-06-23 | 452.23 |
| 2016-06-22 | 450.33 |
| 2016-06-21 | 449.69 |
| 2016-06-20 | 442.39 |
| 2016-06-17 | 439.21 |
| 2016-06-16 | 436.67 |
| 2016-06-15 | 448.11 |
| 2016-06-14 | 451.28 |
| 2016-06-13 | 454.46 |
| 2016-06-10 | 465.57 |
| 2016-06-08 | 473.83 |
| 2016-06-07 | 478.59 |
| 2016-06-06 | 459.85 |
| 2016-06-03 | 459.54 |
| 2016-06-02 | 466.84 |
| 2016-06-01 | 466.55 |
| 2016-05-31 | 455.27 |
| 2016-05-30 | 451.51 |
| 2016-05-27 | 446.18 |
| 2016-05-26 | 444.93 |
| 2016-05-25 | 446.49 |
| 2016-05-24 | 427.07 |
| 2016-05-23 | 431.77 |
| 2016-05-20 | 428.95 |
| 2016-05-19 | 422.68 |
| 2016-05-18 | 426.44 |
| 2016-05-17 | 437.09 |
| 2016-05-16 | 434.59 |
| 2016-05-13 | 426.13 |
| 2016-05-12 | 437.09 |
| 2016-05-11 | 438.97 |
| 2016-05-10 | 445.24 |
| 2016-05-09 | 436.47 |
| 2016-05-06 | 438.03 |
| 2016-05-05 | 450.88 |
| 2016-05-04 | 451.82 |
| 2016-05-03 | 450.88 |
| 2016-04-29 | 457.46 |
| 2016-04-28 | 473.13 |
| 2016-04-27 | 474.07 |
| 2016-04-26 | 470.62 |
| 2016-04-25 | 467.18 |
| 2016-04-22 | 472.19 |
| 2016-04-21 | 475.95 |
| 2016-04-20 | 455.89 |
| 2016-04-19 | 461.22 |
| 2016-04-18 | 464.04 |
| 2016-04-15 | 463.10 |
| 2016-04-14 | 462.79 |
| 2016-04-13 | 454.33 |
| 2016-04-12 | 438.66 |
| 2016-04-11 | 437.41 |
| 2016-04-08 | 441.17 |
| 2016-04-07 | 440.54 |
| 2016-04-06 | 432.08 |
| 2016-04-05 | 432.71 |
| 2016-04-01 | 436.78 |
| 2016-03-31 | 441.79 |
| 2016-03-30 | 432.08 |
| 2016-03-29 | 426.13 |
| 2016-03-24 | 422.05 |
| 2016-03-23 | 425.19 |
| 2016-03-22 | 425.19 |
| 2016-03-21 | 428.95 |
| 2016-03-18 | 433.33 |
| 2016-03-17 | 429.89 |
| 2016-03-16 | 441.17 |
| 2016-03-15 | 435.84 |
| 2016-03-14 | 439.91 |
| 2016-03-11 | 435.84 |
| 2016-03-10 | 433.02 |
| 2016-03-09 | 433.65 |
| 2016-03-08 | 431.45 |
| 2016-03-07 | 430.51 |
| 2016-03-04 | 437.09 |
| 2016-03-03 | 433.02 |
| 2016-03-02 | 434.27 |
| 2016-03-01 | 424.25 |
| 2016-02-29 | 415.16 |
| 2016-02-26 | 429.26 |
| 2016-02-25 | 420.49 |
| 2016-02-24 | 427.07 |
| 2016-02-23 | 430.83 |
| 2016-02-22 | 432.39 |
| 2016-02-19 | 428.63 |
| 2016-02-18 | 429.26 |
| 2016-02-17 | 420.17 |
| 2016-02-16 | 423.31 |
| 2016-02-15 | 420.80 |
| 2016-02-12 | 415.16 |
| 2016-02-11 | 413.90 |
| 2016-02-05 | 430.20 |
| 2016-02-04 | 436.78 |
| 2016-02-03 | 437.41 |
| 2016-02-02 | 437.41 |
| 2016-02-01 | 435.84 |
| 2016-01-29 | 437.09 |
| 2016-01-28 | 430.83 |
| 2016-01-27 | 424.56 |
| 2016-01-26 | 415.79 |
| 2016-01-25 | 424.87 |
| 2016-01-22 | 417.98 |
| 2016-01-21 | 401.37 |
| 2016-01-20 | 401.37 |
| 2016-01-19 | 418.92 |
| 2016-01-18 | 402.00 |
| 2016-01-15 | 404.19 |
| 2016-01-14 | 409.52 |
| 2016-01-13 | 411.40 |
| 2016-01-12 | 399.18 |
| 2016-01-11 | 405.13 |
| 2016-01-08 | 414.22 |
| 2016-01-07 | 403.88 |
| 2016-01-06 | 417.04 |
| 2016-01-05 | 419.55 |
| 2016-01-04 | 433.33 |
| 2015-12-31 | 448.37 |
| 2015-12-30 | 447.43 |
| 2015-12-29 | 449.94 |
| 2015-12-28 | 449.00 |
| 2015-12-24 | 454.95 |
| 2015-12-23 | 453.39 |
| 2015-12-22 | 453.70 |
| 2015-12-21 | 449.94 |
| 2015-12-18 | 452.13 |
| 2015-12-17 | 458.40 |
| 2015-12-16 | 460.91 |
| 2015-12-15 | 450.25 |
| 2015-12-14 | 450.57 |
| 2015-12-11 | 461.54 |
| 2015-12-10 | 463.10 |
| 2015-12-09 | 461.22 |
| 2015-12-08 | 461.85 |
| 2015-12-07 | 467.80 |
| 2015-12-04 | 465.92 |
| 2015-12-03 | 464.67 |
| 2015-12-02 | 467.80 |
| 2015-12-01 | 466.55 |
| 2015-11-30 | 452.13 |
| 2015-11-27 | 456.52 |
| 2015-11-26 | 464.67 |
| 2015-11-25 | 468.43 |
| 2015-11-24 | 473.76 |
| 2015-11-23 | 473.13 |
| 2015-11-20 | 475.01 |
| 2015-11-19 | 470.00 |
| 2015-11-18 | 465.92 |
| 2015-11-17 | 465.61 |
| 2015-11-16 | 461.22 |
| 2015-11-13 | 467.49 |
| 2015-11-12 | 483.78 |
| 2015-11-11 | 465.61 |
| 2015-11-10 | 468.12 |
| 2015-11-09 | 471.56 |
| 2015-11-06 | 484.72 |
| 2015-11-05 | 496.94 |
| 2015-11-04 | 495.38 |
| 2015-11-03 | 481.59 |
| 2015-11-02 | 479.08 |
| 2015-10-30 | 481.59 |
| 2015-10-29 | 486.29 |
| 2015-10-28 | 492.24 |
| 2015-10-27 | 495.38 |
| 2015-10-26 | 488.17 |
| 2015-10-23 | 485.04 |
| 2015-10-22 | 481.28 |
| 2015-10-20 | 499.76 |
| 2015-10-19 | 501.33 |
| 2015-10-16 | 490.36 |
| 2015-10-15 | 487.23 |
| 2015-10-14 | 471.56 |
| 2015-10-13 | 480.02 |
| 2015-10-12 | 483.78 |
| 2015-10-09 | 474.07 |
| 2015-10-08 | 483.16 |
| 2015-10-07 | 494.44 |
| 2015-10-06 | 485.98 |
| 2015-10-05 | 493.50 |
| 2015-10-02 | 490.99 |
| 2015-09-30 | 475.32 |
| 2015-09-29 | 476.89 |
| 2015-09-25 | 491.62 |
| 2015-09-24 | 495.06 |
| 2015-09-23 | 497.88 |
| 2015-09-22 | 507.60 |
| 2015-09-21 | 483.47 |
| 2015-09-18 | 477.52 |
| 2015-09-17 | 475.01 |
| 2015-09-16 | 485.98 |
| 2015-09-15 | 464.98 |
| 2015-09-14 | 472.19 |
| 2015-09-11 | 473.76 |
| 2015-09-10 | 474.70 |
| 2015-09-09 | 488.80 |
| 2015-09-08 | 474.70 |
| 2015-09-07 | 459.65 |
| 2015-09-04 | 463.89 |
| 2015-09-02 | 465.43 |
| 2015-09-01 | 471.59 |
| 2015-08-31 | 478.68 |
| 2015-08-28 | 465.73 |
| 2015-08-27 | 479.60 |
| 2015-08-26 | 455.57 |
| 2015-08-25 | 470.97 |
| 2015-08-24 | 469.12 |
| 2015-08-21 | 518.12 |
| 2015-08-20 | 504.87 |
| 2015-08-19 | 506.41 |
| 2015-08-18 | 517.50 |
| 2015-08-17 | 521.81 |
| 2015-08-14 | 512.88 |
| 2015-08-13 | 509.80 |
| 2015-08-12 | 517.50 |
| 2015-08-11 | 533.52 |
| 2015-08-10 | 529.21 |
| 2015-08-07 | 521.81 |
| 2015-08-06 | 516.88 |
| 2015-08-05 | 521.20 |
| 2015-08-04 | 512.88 |
| 2015-08-03 | 513.49 |
| 2015-07-31 | 525.51 |
| 2015-07-30 | 515.65 |
| 2015-07-29 | 509.18 |
| 2015-07-28 | 502.40 |
| 2015-07-27 | 495.93 |
| 2015-07-24 | 517.50 |
| 2015-07-23 | 520.58 |
| 2015-07-22 | 522.43 |
| 2015-07-21 | 529.83 |
| 2015-07-20 | 505.18 |
| 2015-07-17 | 501.17 |
| 2015-07-16 | 501.17 |
| 2015-07-15 | 499.63 |
| 2015-07-14 | 493.77 |
| 2015-07-13 | 490.08 |
| 2015-07-10 | 490.69 |
| 2015-07-09 | 464.50 |
| 2015-07-08 | 454.33 |
| 2015-07-07 | 490.08 |
| 2015-07-06 | 494.08 |
| 2015-07-03 | 515.96 |
| 2015-07-02 | 518.12 |
| 2015-06-30 | 511.65 |
| 2015-06-29 | 511.65 |
| 2015-06-26 | 515.04 |
| 2015-06-25 | 524.28 |
| 2015-06-24 | 535.99 |
| 2015-06-23 | 545.23 |
| 2015-06-22 | 525.51 |
| 2015-06-19 | 513.49 |
| 2015-06-18 | 510.11 |
| 2015-06-17 | 518.73 |
| 2015-06-16 | 511.34 |
| 2015-06-15 | 518.12 |
| 2015-06-12 | 526.74 |
| 2015-06-11 | 516.88 |
| 2015-06-10 | 502.71 |
| 2015-06-09 | 510.11 |
| 2015-06-08 | 524.28 |
| 2015-06-05 | 530.44 |
| 2015-06-04 | 533.52 |
| 2015-06-03 | 536.11 |
| 2015-06-02 | 525.17 |
| 2015-06-01 | 528.21 |
| 2015-05-29 | 520.91 |
| 2015-05-28 | 528.21 |
| 2015-05-27 | 541.59 |
| 2015-05-26 | 547.06 |
| 2015-05-22 | 543.41 |
| 2015-05-21 | 528.81 |
| 2015-05-20 | 530.03 |
| 2015-05-19 | 539.15 |
| 2015-05-18 | 544.02 |
| 2015-05-15 | 562.87 |
| 2015-05-14 | 539.76 |
| 2015-05-13 | 539.76 |
| 2015-05-12 | 545.84 |
| 2015-05-11 | 554.96 |
| 2015-05-08 | 558.00 |
| 2015-05-07 | 554.96 |
| 2015-05-06 | 572.60 |
| 2015-05-05 | 579.29 |
| 2015-05-04 | 577.47 |
| 2015-04-30 | 573.21 |
| 2015-04-29 | 591.45 |
| 2015-04-28 | 598.75 |
| 2015-04-27 | 606.05 |
| 2015-04-24 | 599.97 |
| 2015-04-23 | 595.71 |
| 2015-04-22 | 596.32 |
| 2015-04-21 | 604.83 |
| 2015-04-20 | 555.57 |
| 2015-04-17 | 554.96 |
| 2015-04-16 | 541.59 |
| 2015-04-15 | 547.06 |
| 2015-04-14 | 564.69 |
| 2015-04-13 | 575.03 |
| 2015-04-10 | 572.60 |
| 2015-04-09 | 568.34 |
| 2015-04-08 | 566.52 |
| 2015-04-02 | 525.17 |
| 2015-04-01 | 516.65 |
| 2015-03-31 | 515.44 |
| 2015-03-30 | 511.18 |
| 2015-03-27 | 507.83 |
| 2015-03-26 | 516.04 |
| 2015-03-25 | 520.91 |
| 2015-03-24 | 516.65 |
| 2015-03-23 | 505.40 |
| 2015-03-20 | 498.10 |
| 2015-03-19 | 508.75 |
| 2015-03-18 | 529.42 |
| 2015-03-17 | 521.52 |
| 2015-03-16 | 523.95 |
| 2015-03-13 | 507.53 |
| 2015-03-12 | 506.62 |
| 2015-03-11 | 495.37 |
| 2015-03-10 | 506.92 |
| 2015-03-09 | 519.08 |
| 2015-03-06 | 516.04 |
| 2015-03-05 | 525.17 |
| 2015-03-04 | 514.83 |
| 2015-03-03 | 523.34 |
| 2015-03-02 | 537.33 |
| 2015-02-27 | 540.98 |
| 2015-02-26 | 550.71 |
| 2015-02-25 | 544.63 |
| 2015-02-24 | 544.02 |
| 2015-02-23 | 537.33 |
| 2015-02-18 | 550.10 |
| 2015-02-17 | 551.92 |
| 2015-02-16 | 548.88 |
| 2015-02-13 | 551.92 |
| 2015-02-12 | 546.45 |
| 2015-02-11 | 520.30 |
| 2015-02-10 | 530.64 |
| 2015-02-09 | 531.85 |
| 2015-02-06 | 544.02 |
| 2015-02-05 | 558.61 |
| 2015-02-04 | 542.19 |
| 2015-02-03 | 526.38 |
| 2015-02-02 | 531.85 |
| 2015-01-30 | 523.34 |
| 2015-01-29 | 534.29 |
| 2015-01-28 | 528.81 |
| 2015-01-27 | 524.56 |
| 2015-01-26 | 531.85 |
| 2015-01-23 | 535.50 |
| 2015-01-22 | 528.21 |
| 2015-01-21 | 520.91 |
| 2015-01-20 | 496.89 |
| 2015-01-19 | 489.89 |
| 2015-01-16 | 495.06 |
| 2015-01-15 | 495.67 |
| 2015-01-14 | 486.85 |
| 2015-01-13 | 492.33 |
| 2015-01-12 | 476.82 |
| 2015-01-09 | 478.03 |
| 2015-01-08 | 469.22 |
| 2015-01-07 | 457.97 |
| 2015-01-06 | 439.72 |
| 2015-01-05 | 447.93 |
| 2015-01-02 | 455.84 |
| 2014-12-31 | 450.36 |
| 2014-12-30 | 450.97 |
| 2014-12-29 | 463.14 |
| 2014-12-24 | 456.14 |
| 2014-12-23 | 457.66 |
| 2014-12-22 | 459.18 |
| 2014-12-19 | 448.84 |
| 2014-12-18 | 443.37 |
| 2014-12-17 | 434.55 |
| 2014-12-16 | 433.64 |
| 2014-12-15 | 440.94 |
| 2014-12-12 | 451.28 |
| 2014-12-11 | 454.62 |
| 2014-12-10 | 457.97 |
| 2014-12-09 | 457.97 |
| 2014-12-08 | 470.74 |
| 2014-12-05 | 478.03 |
| 2014-12-04 | 473.47 |
| 2014-12-03 | 455.23 |
| 2014-12-02 | 468.00 |
| 2014-12-01 | 464.35 |
| 2014-11-28 | 481.08 |
| 2014-11-27 | 477.43 |
| 2014-11-26 | 483.20 |
| 2014-11-25 | 483.81 |
| 2014-11-24 | 489.29 |
| 2014-11-21 | 476.82 |
| 2014-11-20 | 470.13 |
| 2014-11-19 | 470.74 |
| 2014-11-18 | 481.68 |
| 2014-11-17 | 474.39 |
| 2014-11-14 | 487.76 |
| 2014-11-13 | 478.95 |
| 2014-11-12 | 482.60 |
| 2014-11-11 | 475.91 |
| 2014-11-10 | 486.85 |
| 2014-11-07 | 486.85 |
| 2014-11-06 | 489.89 |
| 2014-11-05 | 481.68 |
| 2014-11-04 | 487.76 |
| 2014-11-03 | 485.94 |
| 2014-10-31 | 486.85 |
| 2014-10-30 | 471.95 |
| 2014-10-29 | 471.35 |
| 2014-10-28 | 456.14 |
| 2014-10-27 | 440.94 |
| 2014-10-24 | 447.32 |
| 2014-10-23 | 435.77 |
| 2014-10-22 | 453.41 |
| 2014-10-21 | 454.62 |
| 2014-10-20 | 464.66 |
| 2014-10-17 | 459.18 |
| 2014-10-16 | 456.14 |
| 2014-10-15 | 462.83 |
| 2014-10-14 | 464.05 |
| 2014-10-13 | 469.22 |
| 2014-10-10 | 461.62 |
| 2014-10-09 | 477.43 |
| 2014-10-08 | 459.18 |
| 2014-10-07 | 465.26 |
| 2014-10-06 | 459.18 |
| 2014-10-03 | 464.66 |
| 2014-09-30 | 445.80 |
| 2014-09-29 | 462.83 |
| 2014-09-26 | 463.74 |
| 2014-09-25 | 472.26 |
| 2014-09-24 | 477.12 |
| 2014-09-23 | 478.34 |
| 2014-09-22 | 476.51 |
| 2014-09-19 | 486.24 |
| 2014-09-18 | 475.91 |
| 2014-09-17 | 482.60 |
| 2014-09-16 | 477.43 |
| 2014-09-15 | 500.23 |
| 2014-09-12 | 503.88 |
| 2014-09-11 | 508.14 |
| 2014-09-10 | 500.23 |
| 2014-09-08 | 516.04 |
| 2014-09-05 | 509.35 |
| 2014-09-04 | 511.18 |
| 2014-09-03 | 509.11 |
| 2014-09-02 | 486.95 |
| 2014-09-01 | 474.67 |
| 2014-08-29 | 477.37 |
| 2014-08-28 | 471.38 |
| 2014-08-27 | 468.08 |
| 2014-08-26 | 460.90 |
| 2014-08-25 | 466.29 |
| 2014-08-22 | 468.98 |
| 2014-08-21 | 465.39 |
| 2014-08-20 | 467.19 |
| 2014-08-19 | 473.77 |
| 2014-08-18 | 477.07 |
| 2014-08-15 | 459.40 |
| 2014-08-14 | 428.85 |
| 2014-08-13 | 423.16 |
| 2014-08-12 | 412.98 |
| 2014-08-11 | 412.98 |
| 2014-08-08 | 412.08 |
| 2014-08-07 | 415.08 |
| 2014-08-06 | 406.99 |
| 2014-08-05 | 413.58 |
| 2014-08-04 | 410.29 |
| 2014-08-01 | 410.89 |
| 2014-07-31 | 414.48 |
| 2014-07-30 | 415.68 |
| 2014-07-29 | 411.78 |
| 2014-07-28 | 408.19 |
| 2014-07-25 | 403.40 |
| 2014-07-24 | 409.99 |
| 2014-07-23 | 403.70 |
| 2014-07-22 | 399.21 |
| 2014-07-21 | 389.03 |
| 2014-07-18 | 388.73 |
| 2014-07-17 | 390.22 |
| 2014-07-16 | 389.03 |
| 2014-07-15 | 386.33 |
| 2014-07-14 | 370.46 |
| 2014-07-11 | 358.78 |
| 2014-07-10 | 356.68 |
| 2014-07-09 | 353.99 |
| 2014-07-08 | 356.08 |
| 2014-07-07 | 356.08 |
| 2014-07-04 | 355.78 |
| 2014-07-03 | 355.78 |
| 2014-07-02 | 357.58 |
| 2014-06-30 | 350.39 |
| 2014-06-27 | 352.79 |
| 2014-06-26 | 351.29 |
| 2014-06-25 | 346.50 |
| 2014-06-24 | 344.70 |
| 2014-06-23 | 343.21 |
| 2014-06-20 | 354.29 |
| 2014-06-19 | 352.19 |
| 2014-06-18 | 353.39 |
| 2014-06-17 | 352.19 |
| 2014-06-16 | 351.89 |
| 2014-06-13 | 353.99 |
| 2014-06-12 | 353.99 |
| 2014-06-11 | 350.10 |
| 2014-06-10 | 359.68 |
| 2014-06-09 | 354.59 |
| 2014-06-06 | 352.49 |
| 2014-06-05 | 356.98 |
| 2014-06-04 | 356.38 |
| 2014-06-03 | 360.58 |
| 2014-05-30 | 354.29 |
| 2014-05-29 | 356.08 |
| 2014-05-28 | 353.39 |
| 2014-05-27 | 353.09 |
| 2014-05-26 | 352.70 |
| 2014-05-23 | 352.99 |
| 2014-05-22 | 357.39 |
| 2014-05-21 | 358.27 |
| 2014-05-20 | 357.68 |
| 2014-05-19 | 349.48 |
| 2014-05-16 | 348.30 |
| 2014-05-15 | 345.08 |
| 2014-05-14 | 344.78 |
| 2014-05-13 | 340.68 |
| 2014-05-12 | 340.68 |
| 2014-05-09 | 336.87 |
| 2014-05-08 | 340.97 |
| 2014-05-07 | 326.61 |
| 2014-05-05 | 326.90 |
| 2014-05-02 | 328.66 |
| 2014-04-30 | 332.18 |
| 2014-04-29 | 328.95 |
| 2014-04-28 | 310.19 |
| 2014-04-25 | 304.91 |
| 2014-04-24 | 309.01 |
| 2014-04-23 | 310.48 |
| 2014-04-22 | 321.33 |
| 2014-04-17 | 321.91 |
| 2014-04-16 | 322.50 |
| 2014-04-15 | 324.85 |
| 2014-04-14 | 333.35 |
| 2014-04-11 | 337.45 |
| 2014-04-10 | 340.39 |
| 2014-04-09 | 332.18 |
| 2014-04-08 | 326.90 |
| 2014-04-07 | 321.03 |
| 2014-04-04 | 316.93 |
| 2014-04-03 | 321.62 |
| 2014-04-02 | 318.40 |
| 2014-04-01 | 316.34 |
| 2014-03-31 | 316.34 |
| 2014-03-28 | 309.89 |
| 2014-03-27 | 304.32 |
| 2014-03-26 | 295.53 |
| 2014-03-25 | 296.41 |
| 2014-03-24 | 294.06 |
| 2014-03-21 | 278.23 |
| 2014-03-20 | 292.89 |
| 2014-03-19 | 307.55 |
| 2014-03-18 | 308.72 |
| 2014-03-17 | 303.44 |
| 2014-03-14 | 307.55 |
| 2014-03-13 | 311.36 |
| 2014-03-12 | 310.77 |
| 2014-03-11 | 317.22 |
| 2014-03-10 | 316.64 |
| 2014-03-07 | 330.42 |
| 2014-03-06 | 332.76 |
| 2014-03-05 | 332.47 |
| 2014-03-04 | 333.35 |
| 2014-03-03 | 331.88 |
| 2014-02-28 | 332.47 |
| 2014-02-27 | 333.64 |
| 2014-02-26 | 329.83 |
| 2014-02-25 | 329.24 |
| 2014-02-24 | 331.00 |
| 2014-02-21 | 333.64 |
| 2014-02-20 | 327.78 |
| 2014-02-19 | 332.18 |
| 2014-02-18 | 331.88 |
| 2014-02-17 | 334.23 |
| 2014-02-14 | 333.06 |
| 2014-02-13 | 328.36 |
| 2014-02-12 | 333.64 |
| 2014-02-11 | 338.04 |
| 2014-02-10 | 331.30 |
| 2014-02-07 | 328.66 |
| 2014-02-06 | 325.14 |
| 2014-02-05 | 324.85 |
| 2014-02-04 | 322.21 |
| 2014-01-30 | 334.23 |
| 2014-01-29 | 336.57 |
| 2014-01-28 | 335.99 |
| 2014-01-27 | 339.51 |
| 2014-01-24 | 346.54 |
| 2014-01-23 | 351.53 |
| 2014-01-22 | 355.34 |
| 2014-01-21 | 352.41 |
| 2014-01-20 | 349.48 |
| 2014-01-17 | 356.51 |
| 2014-01-16 | 355.05 |
| 2014-01-15 | 352.41 |
| 2014-01-14 | 354.75 |
| 2014-01-13 | 356.22 |
| 2014-01-10 | 356.22 |
| 2014-01-09 | 353.58 |
| 2014-01-08 | 360.03 |
| 2014-01-07 | 357.68 |
| 2014-01-06 | 358.27 |
| 2014-01-03 | 360.91 |
| 2014-01-02 | 370.29 |
| 2013-12-31 | 371.47 |
| 2013-12-30 | 372.05 |
| 2013-12-27 | 374.98 |
| 2013-12-24 | 374.69 |
| 2013-12-23 | 372.34 |
| 2013-12-20 | 368.53 |
| 2013-12-19 | 365.89 |
| 2013-12-18 | 371.47 |
| 2013-12-17 | 373.22 |
| 2013-12-16 | 370.88 |
| 2013-12-13 | 376.74 |
| 2013-12-12 | 374.69 |
| 2013-12-11 | 377.33 |
| 2013-12-10 | 392.87 |
| 2013-12-09 | 397.85 |
| 2013-12-06 | 396.39 |
| 2013-12-05 | 396.39 |
| 2013-12-04 | 393.75 |
| 2013-12-03 | 389.35 |
| 2013-12-02 | 391.99 |
| 2013-11-29 | 389.64 |
| 2013-11-28 | 384.37 |
| 2013-11-27 | 386.42 |
| 2013-11-26 | 378.80 |
| 2013-11-25 | 375.28 |
| 2013-11-22 | 371.76 |
| 2013-11-21 | 374.69 |
| 2013-11-20 | 381.14 |
| 2013-11-19 | 383.78 |
| 2013-11-18 | 386.71 |
| 2013-11-15 | 374.98 |
| 2013-11-14 | 370.00 |
| 2013-11-13 | 366.77 |
| 2013-11-12 | 371.76 |
| 2013-11-11 | 377.62 |
| 2013-11-08 | 372.05 |
| 2013-11-07 | 376.74 |
| 2013-11-06 | 376.45 |
| 2013-11-05 | 371.47 |
| 2013-11-04 | 372.34 |
| 2013-11-01 | 374.98 |
| 2013-10-31 | 377.33 |
| 2013-10-30 | 378.50 |
| 2013-10-29 | 370.29 |
| 2013-10-28 | 372.05 |
| 2013-10-25 | 369.71 |
| 2013-10-24 | 368.53 |
| 2013-10-23 | 370.00 |
| 2013-10-22 | 381.73 |
| 2013-10-21 | 398.73 |
| 2013-10-18 | 396.09 |
| 2013-10-17 | 391.70 |
| 2013-10-16 | 394.04 |
| 2013-10-15 | 398.15 |
| 2013-10-11 | 399.03 |
| 2013-10-10 | 392.58 |
| 2013-10-09 | 393.46 |
| 2013-10-08 | 394.92 |
| 2013-10-07 | 387.88 |
| 2013-10-04 | 392.58 |
| 2013-10-03 | 407.24 |
| 2013-10-02 | 410.75 |
| 2013-09-30 | 408.12 |
| 2013-09-27 | 416.91 |
| 2013-09-26 | 413.10 |
| 2013-09-25 | 417.79 |
| 2013-09-24 | 413.98 |
| 2013-09-23 | 417.20 |
| 2013-09-19 | 415.74 |
| 2013-09-18 | 412.22 |
| 2013-09-17 | 417.50 |
| 2013-09-16 | 417.79 |
| 2013-09-13 | 413.69 |
| 2013-09-12 | 409.29 |
| 2013-09-11 | 411.05 |
| 2013-09-10 | 415.15 |
| 2013-09-09 | 404.89 |
| 2013-09-06 | 404.30 |
| 2013-09-05 | 397.85 |
| 2013-09-04 | 391.43 |
| 2013-09-03 | 392.86 |
| 2013-09-02 | 389.41 |
| 2013-08-30 | 379.07 |
| 2013-08-29 | 377.63 |
| 2013-08-28 | 374.76 |
| 2013-08-27 | 376.77 |
| 2013-08-26 | 376.48 |
| 2013-08-23 | 377.92 |
| 2013-08-22 | 375.62 |
| 2013-08-21 | 377.06 |
| 2013-08-20 | 377.92 |
| 2013-08-19 | 382.23 |
| 2013-08-16 | 381.08 |
| 2013-08-15 | 383.38 |
| 2013-08-13 | 382.52 |
| 2013-08-12 | 380.22 |
| 2013-08-09 | 374.47 |
| 2013-08-08 | 377.06 |
| 2013-08-07 | 371.88 |
| 2013-08-06 | 376.19 |
| 2013-08-05 | 377.92 |
| 2013-08-02 | 377.92 |
| 2013-08-01 | 376.19 |
| 2013-07-31 | 374.18 |
| 2013-07-30 | 378.49 |
| 2013-07-29 | 378.78 |
| 2013-07-26 | 379.64 |
| 2013-07-25 | 378.78 |
| 2013-07-24 | 377.34 |
| 2013-07-23 | 382.23 |
| 2013-07-22 | 373.61 |
| 2013-07-19 | 369.58 |
| 2013-07-18 | 370.16 |
| 2013-07-17 | 371.02 |
| 2013-07-16 | 367.57 |
| 2013-07-15 | 369.30 |
| 2013-07-12 | 368.72 |
| 2013-07-11 | 371.02 |
| 2013-07-10 | 366.14 |
| 2013-07-09 | 361.54 |
| 2013-07-08 | 358.66 |
| 2013-07-05 | 363.55 |
| 2013-07-04 | 360.39 |
| 2013-07-03 | 350.62 |
| 2013-07-02 | 363.55 |
| 2013-06-28 | 365.56 |
| 2013-06-27 | 347.46 |
| 2013-06-26 | 344.01 |
| 2013-06-25 | 335.39 |
| 2013-06-24 | 336.54 |
| 2013-06-21 | 343.15 |
| 2013-06-20 | 331.36 |
| 2013-06-19 | 337.69 |
| 2013-06-18 | 344.87 |
| 2013-06-17 | 342.57 |
| 2013-06-14 | 335.96 |
| 2013-06-13 | 336.82 |
| 2013-06-11 | 351.48 |
| 2013-06-10 | 351.77 |
| 2013-06-07 | 352.05 |
| 2013-06-06 | 355.79 |
| 2013-06-05 | 361.54 |
| 2013-06-04 | 362.98 |
| 2013-06-03 | 363.39 |
| 2013-05-31 | 363.67 |
| 2013-05-30 | 365.08 |
| 2013-05-29 | 364.79 |
| 2013-05-28 | 370.14 |
| 2013-05-27 | 367.33 |
| 2013-05-24 | 366.20 |
| 2013-05-23 | 368.73 |
| 2013-05-22 | 376.89 |
| 2013-05-21 | 380.54 |
| 2013-05-20 | 385.60 |
| 2013-05-16 | 381.95 |
| 2013-05-15 | 385.88 |
| 2013-05-14 | 383.35 |
| 2013-05-13 | 382.79 |
| 2013-05-10 | 384.76 |
| 2013-05-09 | 383.35 |
| 2013-05-08 | 382.51 |
| 2013-05-07 | 381.10 |
| 2013-05-06 | 378.85 |
| 2013-05-03 | 376.89 |
| 2013-05-02 | 376.32 |
| 2013-04-30 | 377.73 |
| 2013-04-29 | 373.23 |
| 2013-04-26 | 372.95 |
| 2013-04-25 | 372.11 |
| 2013-04-24 | 366.48 |
| 2013-04-23 | 360.30 |
| 2013-04-22 | 364.51 |
| 2013-04-19 | 361.98 |
| 2013-04-18 | 356.08 |
| 2013-04-17 | 354.95 |
| 2013-04-16 | 357.77 |
| 2013-04-15 | 360.86 |
| 2013-04-12 | 366.48 |
| 2013-04-11 | 366.48 |
| 2013-04-10 | 366.20 |
| 2013-04-09 | 365.64 |
| 2013-04-08 | 361.70 |
| 2013-04-05 | 361.14 |
| 2013-04-03 | 365.08 |
| 2013-04-02 | 365.36 |
| 2013-03-28 | 362.26 |
| 2013-03-27 | 363.95 |
| 2013-03-26 | 359.45 |
| 2013-03-25 | 360.30 |
| 2013-03-22 | 358.33 |
| 2013-03-21 | 360.58 |
| 2013-03-20 | 358.05 |
| 2013-03-19 | 351.86 |
| 2013-03-18 | 355.52 |
| 2013-03-15 | 364.23 |
| 2013-03-14 | 368.73 |
| 2013-03-13 | 367.61 |
| 2013-03-12 | 372.95 |
| 2013-03-11 | 375.76 |
| 2013-03-08 | 373.51 |
| 2013-03-07 | 368.73 |
| 2013-03-06 | 368.45 |
| 2013-03-05 | 370.14 |
| 2013-03-04 | 369.58 |
| 2013-03-01 | 375.48 |
| 2013-02-28 | 380.54 |
| 2013-02-27 | 377.73 |
| 2013-02-26 | 378.01 |
| 2013-02-25 | 382.79 |
| 2013-02-22 | 382.23 |
| 2013-02-21 | 383.07 |
| 2013-02-20 | 383.35 |
| 2013-02-19 | 379.14 |
| 2013-02-18 | 381.67 |
| 2013-02-15 | 382.23 |
| 2013-02-14 | 382.51 |
| 2013-02-08 | 380.54 |
| 2013-02-07 | 379.42 |
| 2013-02-06 | 379.98 |
| 2013-02-05 | 375.48 |
| 2013-02-04 | 378.57 |
| 2013-02-01 | 378.01 |
| 2013-01-31 | 379.42 |
| 2013-01-30 | 381.95 |
| 2013-01-29 | 378.85 |
| 2013-01-28 | 373.23 |
| 2013-01-25 | 372.39 |
| 2013-01-24 | 378.29 |
| 2013-01-23 | 388.98 |
| 2013-01-22 | 387.57 |
| 2013-01-21 | 390.94 |
| 2013-01-18 | 392.91 |
| 2013-01-17 | 387.29 |
| 2013-01-16 | 392.35 |
| 2013-01-15 | 399.94 |
| 2013-01-14 | 406.97 |
| 2013-01-11 | 405.29 |
| 2013-01-10 | 405.29 |
| 2013-01-09 | 398.82 |
| 2013-01-08 | 398.82 |
| 2013-01-07 | 400.79 |
| 2013-01-04 | 409.78 |
| 2013-01-03 | 414.28 |
| 2013-01-02 | 414.00 |
| 2012-12-31 | 407.53 |
| 2012-12-28 | 407.53 |
| 2012-12-27 | 405.85 |
| 2012-12-24 | 404.44 |
| 2012-12-21 | 406.97 |
| 2012-12-20 | 408.94 |
| 2012-12-19 | 407.53 |
| 2012-12-18 | 405.85 |
| 2012-12-17 | 400.51 |
| 2012-12-14 | 399.94 |
| 2012-12-13 | 400.51 |
| 2012-12-12 | 402.47 |
| 2012-12-11 | 401.07 |
| 2012-12-10 | 397.97 |
| 2012-12-07 | 395.73 |
| 2012-12-06 | 399.66 |
| 2012-12-05 | 404.72 |
| 2012-12-04 | 397.41 |
| 2012-12-03 | 390.66 |
| 2012-11-30 | 398.26 |
| 2012-11-29 | 396.85 |
| 2012-11-28 | 392.07 |
| 2012-11-27 | 391.79 |
| 2012-11-26 | 392.35 |
| 2012-11-23 | 394.60 |
| 2012-11-22 | 396.01 |
| 2012-11-21 | 388.13 |
| 2012-11-20 | 377.17 |
| 2012-11-19 | 379.14 |
| 2012-11-16 | 377.17 |
| 2012-11-15 | 372.95 |
| 2012-11-14 | 381.38 |
| 2012-11-13 | 378.85 |
| 2012-11-12 | 381.67 |
| 2012-11-09 | 384.48 |
| 2012-11-08 | 390.10 |
| 2012-11-07 | 403.60 |
| 2012-11-06 | 391.51 |
| 2012-11-05 | 390.66 |
| 2012-11-02 | 393.76 |
| 2012-11-01 | 390.94 |
| 2012-10-31 | 383.35 |
| 2012-10-30 | 379.70 |
| 2012-10-29 | 383.07 |
| 2012-10-26 | 382.23 |
| 2012-10-25 | 388.13 |
| 2012-10-24 | 391.23 |
| 2012-10-22 | 380.54 |
| 2012-10-19 | 375.48 |
| 2012-10-18 | 378.57 |
| 2012-10-17 | 368.45 |
| 2012-10-16 | 370.70 |
| 2012-10-15 | 372.95 |
| 2012-10-12 | 374.36 |
| 2012-10-11 | 376.60 |
| 2012-10-10 | 376.32 |
| 2012-10-09 | 380.26 |
| 2012-10-08 | 376.32 |
| 2012-10-05 | 383.07 |
| 2012-10-04 | 383.63 |
| 2012-10-03 | 386.16 |
| 2012-09-28 | 383.35 |
| 2012-09-27 | 384.76 |
| 2012-09-26 | 379.98 |
| 2012-09-25 | 385.32 |
| 2012-09-24 | 383.63 |
| 2012-09-21 | 381.38 |
| 2012-09-20 | 375.76 |
| 2012-09-19 | 378.29 |
| 2012-09-18 | 367.89 |
| 2012-09-17 | 363.67 |
| 2012-09-14 | 367.89 |
| 2012-09-13 | 359.73 |
| 2012-09-12 | 365.92 |
| 2012-09-11 | 361.70 |
| 2012-09-10 | 359.45 |
| 2012-09-07 | 362.83 |
| 2012-09-06 | 358.33 |
| 2012-09-05 | 355.33 |
| 2012-09-04 | 356.98 |
| 2012-09-03 | 358.64 |
| 2012-08-31 | 356.43 |
| 2012-08-30 | 358.36 |
| 2012-08-29 | 362.22 |
| 2012-08-28 | 363.32 |
| 2012-08-27 | 360.57 |
| 2012-08-24 | 357.81 |
| 2012-08-23 | 362.22 |
| 2012-08-22 | 355.33 |
| 2012-08-21 | 356.71 |
| 2012-08-20 | 353.95 |
| 2012-08-17 | 361.12 |
| 2012-08-16 | 378.76 |
| 2012-08-15 | 404.12 |
| 2012-08-14 | 410.18 |
| 2012-08-13 | 399.43 |
| 2012-08-10 | 399.98 |
| 2012-08-09 | 396.95 |
| 2012-08-08 | 391.44 |
| 2012-08-07 | 390.61 |
| 2012-08-06 | 394.47 |
| 2012-08-03 | 385.10 |
| 2012-08-02 | 387.03 |
| 2012-08-01 | 394.47 |
| 2012-07-31 | 401.36 |
| 2012-07-30 | 396.12 |
| 2012-07-27 | 390.06 |
| 2012-07-26 | 383.72 |
| 2012-07-25 | 380.69 |
| 2012-07-24 | 377.93 |
| 2012-07-23 | 373.80 |
| 2012-07-20 | 386.48 |
| 2012-07-19 | 382.89 |
| 2012-07-18 | 375.45 |
| 2012-07-17 | 377.66 |
| 2012-07-16 | 372.42 |
| 2012-07-13 | 371.04 |
| 2012-07-12 | 367.18 |
| 2012-07-11 | 377.93 |
| 2012-07-10 | 373.80 |
| 2012-07-09 | 369.11 |
| 2012-07-06 | 372.14 |
| 2012-07-05 | 372.97 |
| 2012-07-04 | 373.25 |
| 2012-07-03 | 376.00 |
| 2012-06-29 | 367.18 |
| 2012-06-28 | 358.36 |
| 2012-06-27 | 361.67 |
| 2012-06-26 | 356.71 |
| 2012-06-25 | 352.85 |
| 2012-06-22 | 347.61 |
| 2012-06-21 | 352.02 |
| 2012-06-20 | 355.05 |
| 2012-06-19 | 354.23 |
| 2012-06-18 | 349.27 |
| 2012-06-15 | 341.00 |
| 2012-06-14 | 332.73 |
| 2012-06-13 | 339.34 |
| 2012-06-12 | 337.69 |
| 2012-06-11 | 336.86 |
| 2012-06-08 | 328.59 |
| 2012-06-07 | 333.00 |
| 2012-06-06 | 335.21 |
| 2012-06-05 | 322.81 |
| 2012-06-04 | 323.08 |
| 2012-06-01 | 329.42 |
| 2012-05-31 | 332.73 |
| 2012-05-30 | 336.31 |
| 2012-05-29 | 345.68 |
| 2012-05-28 | 339.07 |
| 2012-05-25 | 338.52 |
| 2012-05-24 | 341.00 |
| 2012-05-23 | 351.47 |
| 2012-05-22 | 355.05 |
| 2012-05-21 | 352.85 |
| 2012-05-18 | 348.46 |
| 2012-05-17 | 354.66 |
| 2012-05-16 | 355.74 |
| 2012-05-15 | 373.01 |
| 2012-05-14 | 368.69 |
| 2012-05-11 | 368.96 |
| 2012-05-10 | 378.14 |
| 2012-05-09 | 377.87 |
| 2012-05-08 | 371.39 |
| 2012-05-07 | 375.98 |
| 2012-05-04 | 379.49 |
| 2012-05-03 | 380.57 |
| 2012-05-02 | 371.66 |
| 2012-04-30 | 363.84 |
| 2012-04-27 | 352.50 |
| 2012-04-26 | 356.82 |
| 2012-04-25 | 357.90 |
| 2012-04-24 | 360.33 |
| 2012-04-23 | 357.63 |
| 2012-04-20 | 371.93 |
| 2012-04-19 | 364.92 |
| 2012-04-18 | 363.30 |
| 2012-04-17 | 361.14 |
| 2012-04-16 | 361.68 |
| 2012-04-13 | 357.36 |
| 2012-04-12 | 353.58 |
| 2012-04-11 | 349.81 |
| 2012-04-10 | 351.15 |
| 2012-04-05 | 351.42 |
| 2012-04-03 | 356.01 |
| 2012-04-02 | 356.28 |
| 2012-03-30 | 361.14 |
| 2012-03-29 | 354.12 |
| 2012-03-28 | 354.66 |
| 2012-03-27 | 356.82 |
| 2012-03-26 | 349.81 |
| 2012-03-23 | 349.00 |
| 2012-03-22 | 350.08 |
| 2012-03-21 | 348.73 |
| 2012-03-20 | 338.74 |
| 2012-03-19 | 340.63 |
| 2012-03-16 | 351.96 |
| 2012-03-15 | 356.82 |
| 2012-03-14 | 354.39 |
| 2012-03-13 | 367.07 |
| 2012-03-12 | 371.93 |
| 2012-03-09 | 354.39 |
| 2012-03-08 | 336.85 |
| 2012-03-07 | 330.11 |
| 2012-03-06 | 335.50 |
| 2012-03-05 | 336.58 |
| 2012-03-02 | 340.90 |
| 2012-03-01 | 339.28 |
| 2012-02-29 | 347.11 |
| 2012-02-28 | 342.52 |
| 2012-02-27 | 338.20 |
| 2012-02-24 | 339.55 |
| 2012-02-23 | 338.20 |
| 2012-02-22 | 340.63 |
| 2012-02-21 | 339.55 |
| 2012-02-20 | 335.23 |
| 2012-02-17 | 341.17 |
| 2012-02-16 | 339.55 |
| 2012-02-15 | 338.47 |
| 2012-02-14 | 330.65 |
| 2012-02-13 | 330.65 |
| 2012-02-10 | 324.98 |
| 2012-02-09 | 320.93 |
| 2012-02-08 | 325.79 |
| 2012-02-07 | 320.66 |
| 2012-02-06 | 319.04 |
| 2012-02-03 | 326.33 |
| 2012-02-02 | 330.92 |
| 2012-02-01 | 330.11 |
| 2012-01-31 | 327.95 |
| 2012-01-30 | 318.24 |
| 2012-01-27 | 326.33 |
| 2012-01-26 | 318.51 |
| 2012-01-20 | 313.92 |
| 2012-01-19 | 311.22 |
| 2012-01-18 | 306.90 |
| 2012-01-17 | 310.14 |
| 2012-01-16 | 305.01 |
| 2012-01-13 | 310.95 |
| 2012-01-12 | 314.19 |
| 2012-01-11 | 316.89 |
| 2012-01-10 | 315.54 |
| 2012-01-09 | 315.54 |
| 2012-01-06 | 307.98 |
| 2012-01-05 | 314.19 |
| 2012-01-04 | 308.52 |
| 2012-01-03 | 316.08 |
| 2011-12-30 | 309.60 |
| 2011-12-29 | 304.74 |
| 2011-12-28 | 302.32 |
| 2011-12-23 | 300.97 |
| 2011-12-22 | 297.19 |
| 2011-12-21 | 298.27 |
| 2011-12-20 | 291.79 |
| 2011-12-19 | 295.30 |
| 2011-12-16 | 297.19 |
| 2011-12-15 | 295.84 |
| 2011-12-14 | 305.01 |
| 2011-12-13 | 303.12 |
| 2011-12-12 | 306.63 |
| 2011-12-09 | 303.66 |
| 2011-12-08 | 307.71 |
| 2011-12-07 | 309.60 |
| 2011-12-06 | 301.78 |
| 2011-12-05 | 309.60 |
| 2011-12-02 | 309.87 |
| 2011-12-01 | 310.41 |
| 2011-11-30 | 300.97 |
| 2011-11-29 | 302.86 |
| 2011-11-28 | 303.12 |
| 2011-11-25 | 299.35 |
| 2011-11-24 | 303.66 |
| 2011-11-23 | 304.20 |
| 2011-11-22 | 310.14 |
| 2011-11-21 | 312.03 |
| 2011-11-18 | 309.33 |
| 2011-11-17 | 313.38 |
| 2011-11-16 | 312.84 |
| 2011-11-15 | 312.84 |
| 2011-11-14 | 313.11 |
| 2011-11-11 | 308.79 |
| 2011-11-10 | 302.86 |
| 2011-11-09 | 310.14 |
| 2011-11-08 | 306.63 |
| 2011-11-07 | 302.32 |
| 2011-11-04 | 306.09 |
| 2011-11-03 | 302.86 |
| 2011-11-02 | 312.57 |
| 2011-11-01 | 305.28 |
| 2011-10-31 | 302.86 |
| 2011-10-28 | 302.86 |
| 2011-10-27 | 310.68 |
| 2011-10-26 | 311.76 |
| 2011-10-25 | 310.68 |
| 2011-10-24 | 311.76 |
| 2011-10-21 | 302.32 |
| 2011-10-20 | 306.09 |
| 2011-10-19 | 311.22 |
| 2011-10-18 | 305.55 |
| 2011-10-17 | 310.41 |
| 2011-10-14 | 306.90 |
| 2011-10-13 | 296.11 |
| 2011-10-12 | 294.22 |
| 2011-10-11 | 296.11 |
| 2011-10-10 | 295.03 |
| 2011-10-07 | 297.73 |
| 2011-10-06 | 311.76 |
| 2011-10-04 | 298.81 |
| 2011-10-03 | 305.82 |
| 2011-09-30 | 316.08 |
| 2011-09-28 | 315.54 |
| 2011-09-27 | 319.04 |
| 2011-09-26 | 307.98 |
| 2011-09-23 | 307.17 |
| 2011-09-22 | 318.78 |
| 2011-09-21 | 330.65 |
| 2011-09-20 | 332.54 |
| 2011-09-19 | 327.14 |
| 2011-09-16 | 327.68 |
| 2011-09-15 | 331.46 |
| 2011-09-14 | 331.19 |
| 2011-09-12 | 320.12 |
| 2011-09-09 | 328.76 |
| 2011-09-08 | 331.73 |
| 2011-09-07 | 328.06 |
| 2011-09-06 | 323.30 |
| 2011-09-05 | 312.45 |
| 2011-09-02 | 315.36 |
| 2011-09-01 | 323.03 |
| 2011-08-31 | 318.00 |
| 2011-08-30 | 315.89 |
| 2011-08-29 | 312.45 |
| 2011-08-26 | 311.65 |
| 2011-08-25 | 316.15 |
| 2011-08-24 | 310.86 |
| 2011-08-23 | 315.89 |
| 2011-08-22 | 312.71 |
| 2011-08-19 | 301.07 |
| 2011-08-18 | 297.63 |
| 2011-08-17 | 300.01 |
| 2011-08-16 | 295.25 |
| 2011-08-15 | 295.52 |
| 2011-08-12 | 291.28 |
| 2011-08-11 | 291.55 |
| 2011-08-10 | 284.14 |
| 2011-08-09 | 266.15 |
| 2011-08-08 | 285.73 |
| 2011-08-05 | 292.08 |
| 2011-08-04 | 306.89 |
| 2011-08-03 | 297.90 |
| 2011-08-02 | 306.10 |
| 2011-08-01 | 309.80 |
| 2011-07-29 | 310.33 |
| 2011-07-28 | 311.39 |
| 2011-07-27 | 311.65 |
| 2011-07-26 | 313.24 |
| 2011-07-25 | 306.10 |
| 2011-07-22 | 310.60 |
| 2011-07-21 | 302.39 |
| 2011-07-20 | 294.46 |
| 2011-07-19 | 282.82 |
| 2011-07-18 | 277.79 |
| 2011-07-15 | 280.17 |
| 2011-07-14 | 281.76 |
| 2011-07-13 | 283.08 |
| 2011-07-12 | 278.32 |
| 2011-07-11 | 285.99 |
| 2011-07-08 | 290.49 |
| 2011-07-07 | 283.88 |
| 2011-07-06 | 282.82 |
| 2011-07-05 | 284.67 |
| 2011-07-04 | 285.20 |
| 2011-06-30 | 280.97 |
| 2011-06-29 | 278.58 |
| 2011-06-28 | 280.17 |
| 2011-06-27 | 280.70 |
| 2011-06-24 | 287.31 |
| 2011-06-23 | 269.59 |
| 2011-06-22 | 269.59 |
| 2011-06-21 | 268.53 |
| 2011-06-20 | 266.68 |
| 2011-06-17 | 265.62 |
| 2011-06-16 | 269.32 |
| 2011-06-15 | 271.71 |
| 2011-06-14 | 270.38 |
| 2011-06-13 | 272.76 |
| 2011-06-10 | 269.59 |
| 2011-06-09 | 270.38 |
| 2011-06-08 | 270.91 |
| 2011-06-07 | 271.44 |
| 2011-06-03 | 270.91 |
| 2011-06-02 | 274.88 |
| 2011-06-01 | 278.32 |
| 2011-05-31 | 275.94 |
| 2011-05-30 | 269.85 |
| 2011-05-27 | 270.65 |
| 2011-05-26 | 269.32 |
| 2011-05-25 | 268.80 |
| 2011-05-24 | 266.68 |
| 2011-05-23 | 260.59 |
| 2011-05-20 | 266.41 |
| 2011-05-19 | 265.09 |
| 2011-05-18 | 266.15 |
| 2011-05-17 | 268.53 |
| 2011-05-16 | 269.32 |
| 2011-05-13 | 274.88 |
| 2011-05-12 | 273.84 |
| 2011-05-11 | 273.84 |
| 2011-05-09 | 270.48 |
| 2011-05-06 | 270.48 |
| 2011-05-05 | 269.18 |
| 2011-05-04 | 267.89 |
| 2011-05-03 | 268.66 |
| 2011-04-29 | 269.44 |
| 2011-04-28 | 269.44 |
| 2011-04-27 | 270.22 |
| 2011-04-26 | 272.54 |
| 2011-04-21 | 272.29 |
| 2011-04-20 | 275.65 |
| 2011-04-19 | 272.80 |
| 2011-04-18 | 274.61 |
| 2011-04-15 | 276.43 |
| 2011-04-14 | 277.72 |
| 2011-04-13 | 280.31 |
| 2011-04-12 | 277.72 |
| 2011-04-11 | 279.79 |
| 2011-04-08 | 281.34 |
| 2011-04-07 | 282.12 |
| 2011-04-06 | 282.63 |
| 2011-04-04 | 281.08 |
| 2011-04-01 | 276.43 |
| 2011-03-31 | 270.73 |
| 2011-03-30 | 271.77 |
| 2011-03-29 | 270.48 |
| 2011-03-28 | 267.37 |
| 2011-03-25 | 264.78 |
| 2011-03-24 | 262.71 |
| 2011-03-23 | 262.97 |
| 2011-03-22 | 267.37 |
| 2011-03-21 | 266.85 |
| 2011-03-18 | 261.42 |
| 2011-03-17 | 258.06 |
| 2011-03-16 | 267.63 |
| 2011-03-15 | 273.84 |
| 2011-03-14 | 284.45 |
| 2011-03-11 | 285.74 |
| 2011-03-10 | 287.29 |
| 2011-03-09 | 290.40 |
| 2011-03-08 | 290.14 |
| 2011-03-07 | 284.96 |
| 2011-03-04 | 286.00 |
| 2011-03-03 | 281.34 |
| 2011-03-02 | 281.60 |
| 2011-03-01 | 286.77 |
| 2011-02-28 | 277.98 |
| 2011-02-25 | 277.20 |
| 2011-02-24 | 272.03 |
| 2011-02-23 | 276.43 |
| 2011-02-22 | 275.13 |
| 2011-02-21 | 281.86 |
| 2011-02-18 | 282.38 |
| 2011-02-17 | 280.05 |
| 2011-02-16 | 283.41 |
| 2011-02-15 | 280.05 |
| 2011-02-14 | 283.15 |
| 2011-02-11 | 277.98 |
| 2011-02-10 | 280.31 |
| 2011-02-09 | 287.29 |
| 2011-02-08 | 294.28 |
| 2011-02-07 | 294.79 |
| 2011-02-02 | 300.74 |
| 2011-02-01 | 299.45 |
| 2011-01-31 | 296.35 |
| 2011-01-28 | 299.71 |
| 2011-01-27 | 298.42 |
| 2011-01-26 | 294.79 |
| 2011-01-25 | 297.90 |
| 2011-01-24 | 298.67 |
| 2011-01-21 | 300.74 |
| 2011-01-20 | 299.97 |
| 2011-01-19 | 307.99 |
| 2011-01-18 | 297.64 |
| 2011-01-17 | 301.52 |
| 2011-01-14 | 302.81 |
| 2011-01-13 | 304.11 |
| 2011-01-12 | 305.14 |
| 2011-01-11 | 297.90 |
| 2011-01-10 | 295.57 |
| 2011-01-07 | 298.42 |
| 2011-01-06 | 300.74 |
| 2011-01-05 | 299.97 |
| 2011-01-04 | 302.30 |
| 2011-01-03 | 302.04 |
| 2010-12-31 | 299.45 |
| 2010-12-30 | 297.64 |
| 2010-12-29 | 297.38 |
| 2010-12-28 | 293.50 |
| 2010-12-24 | 295.57 |
| 2010-12-23 | 297.12 |
| 2010-12-22 | 299.19 |
| 2010-12-21 | 299.45 |
| 2010-12-20 | 296.86 |
| 2010-12-17 | 293.50 |
| 2010-12-16 | 295.05 |
| 2010-12-15 | 298.67 |
| 2010-12-14 | 300.49 |
| 2010-12-13 | 302.81 |
| 2010-12-10 | 302.81 |
| 2010-12-09 | 303.59 |
| 2010-12-08 | 301.78 |
| 2010-12-07 | 308.51 |
| 2010-12-06 | 304.63 |
| 2010-12-03 | 303.33 |
| 2010-12-02 | 304.63 |
| 2010-12-01 | 304.11 |
| 2010-11-30 | 300.74 |
| 2010-11-29 | 304.88 |
| 2010-11-26 | 304.63 |
| 2010-11-25 | 304.11 |
| 2010-11-24 | 301.26 |
| 2010-11-23 | 302.56 |
| 2010-11-22 | 308.25 |
| 2010-11-19 | 303.59 |
| 2010-11-18 | 302.81 |
| 2010-11-17 | 303.07 |
| 2010-11-16 | 305.40 |
| 2010-11-15 | 310.83 |
| 2010-11-12 | 310.58 |
| 2010-11-11 | 318.34 |
| 2010-11-10 | 319.63 |
| 2010-11-09 | 322.99 |
| 2010-11-08 | 327.91 |
| 2010-11-05 | 325.84 |
| 2010-11-04 | 320.92 |
| 2010-11-03 | 311.87 |
| 2010-11-02 | 309.54 |
| 2010-11-01 | 310.06 |
| 2010-10-29 | 308.51 |
| 2010-10-28 | 306.95 |
| 2010-10-27 | 308.51 |
| 2010-10-26 | 314.46 |
| 2010-10-25 | 314.97 |
| 2010-10-22 | 316.01 |
| 2010-10-21 | 319.11 |
| 2010-10-20 | 325.58 |
| 2010-10-19 | 331.79 |
| 2010-10-18 | 325.84 |
| 2010-10-15 | 331.27 |
| 2010-10-14 | 331.27 |
| 2010-10-13 | 324.03 |
| 2010-10-12 | 320.41 |
| 2010-10-11 | 325.06 |
| 2010-10-08 | 324.29 |
| 2010-10-07 | 326.87 |
| 2010-10-06 | 323.51 |
| 2010-10-05 | 316.53 |
| 2010-10-04 | 315.49 |
| 2010-09-30 | 311.09 |
| 2010-09-29 | 312.90 |
| 2010-09-28 | 310.58 |
| 2010-09-27 | 316.01 |
| 2010-09-24 | 314.46 |
| 2010-09-22 | 312.90 |
| 2010-09-21 | 311.35 |
| 2010-09-20 | 310.83 |
| 2010-09-17 | 307.73 |
| 2010-09-16 | 302.56 |
| 2010-09-15 | 302.30 |
| 2010-09-14 | 303.07 |
| 2010-09-13 | 302.56 |
| 2010-09-10 | 295.83 |
| 2010-09-09 | 300.74 |
| 2010-09-08 | 300.92 |
| 2010-09-07 | 316.67 |
| 2010-09-06 | 313.11 |
| 2010-09-03 | 311.84 |
| 2010-09-02 | 305.23 |
| 2010-09-01 | 302.44 |
| 2010-08-31 | 302.19 |
| 2010-08-30 | 309.81 |
| 2010-08-27 | 314.63 |
| 2010-08-26 | 311.08 |
| 2010-08-25 | 305.49 |
| 2010-08-24 | 308.03 |
| 2010-08-23 | 316.41 |
| 2010-08-20 | 320.73 |
| 2010-08-19 | 315.40 |
| 2010-08-18 | 328.35 |
| 2010-08-17 | 327.34 |
| 2010-08-16 | 325.31 |
| 2010-08-13 | 319.46 |
| 2010-08-12 | 327.34 |
| 2010-08-11 | 317.18 |
| 2010-08-10 | 315.90 |
| 2010-08-09 | 325.56 |
| 2010-08-06 | 317.94 |
| 2010-08-05 | 316.67 |
| 2010-08-04 | 312.60 |
| 2010-08-03 | 301.93 |
| 2010-08-02 | 303.71 |
| 2010-07-30 | 299.14 |
| 2010-07-29 | 299.39 |
| 2010-07-28 | 301.93 |
| 2010-07-27 | 300.41 |
| 2010-07-26 | 295.58 |
| 2010-07-23 | 298.63 |
| 2010-07-22 | 298.63 |
| 2010-07-21 | 297.36 |
| 2010-07-20 | 292.79 |
| 2010-07-19 | 292.02 |
| 2010-07-16 | 291.51 |
| 2010-07-15 | 296.09 |
| 2010-07-14 | 302.19 |
| 2010-07-13 | 303.20 |
| 2010-07-12 | 303.71 |
| 2010-07-09 | 301.17 |
| 2010-07-08 | 297.10 |
| 2010-07-07 | 291.26 |
| 2010-07-06 | 296.09 |
| 2010-07-05 | 294.56 |
| 2010-07-02 | 295.33 |
| 2010-06-30 | 297.36 |
| 2010-06-29 | 294.56 |
| 2010-06-28 | 300.15 |
| 2010-06-25 | 301.42 |
| 2010-06-24 | 303.20 |
| 2010-06-23 | 304.98 |
| 2010-06-22 | 301.42 |
| 2010-06-21 | 300.92 |
| 2010-06-18 | 294.82 |
| 2010-06-17 | 292.28 |
| 2010-06-15 | 288.97 |
| 2010-06-14 | 291.77 |
| 2010-06-11 | 292.28 |
| 2010-06-10 | 291.01 |
| 2010-06-09 | 287.20 |
| 2010-06-08 | 282.37 |
| 2010-06-07 | 276.52 |
| 2010-06-04 | 275.25 |
| 2010-06-03 | 274.49 |
| 2010-06-02 | 271.70 |
| 2010-06-01 | 271.44 |
| 2010-05-31 | 274.49 |
| 2010-05-28 | 271.44 |
| 2010-05-27 | 267.63 |
| 2010-05-26 | 269.67 |
| 2010-05-25 | 265.60 |
| 2010-05-24 | 277.03 |
| 2010-05-20 | 279.32 |
| 2010-05-19 | 277.80 |
| 2010-05-18 | 281.10 |
| 2010-05-17 | 275.51 |
| 2010-05-14 | 278.30 |
| 2010-05-13 | 284.91 |
| 2010-05-12 | 284.40 |
| 2010-05-11 | 283.89 |
| 2010-05-10 | 286.69 |
| 2010-05-07 | 277.80 |
| 2010-05-06 | 281.86 |
| 2010-05-05 | 276.99 |
| 2010-05-04 | 281.73 |
| 2010-05-03 | 281.98 |
| 2010-04-30 | 284.97 |
| 2010-04-29 | 282.72 |
| 2010-04-28 | 288.95 |
| 2010-04-27 | 292.19 |
| 2010-04-26 | 295.18 |
| 2010-04-23 | 291.44 |
| 2010-04-22 | 291.69 |
| 2010-04-21 | 293.44 |
| 2010-04-20 | 299.67 |
| 2010-04-19 | 286.96 |
| 2010-04-16 | 293.19 |
| 2010-04-15 | 301.91 |
| 2010-04-14 | 298.92 |
| 2010-04-13 | 295.93 |
| 2010-04-12 | 291.69 |
| 2010-04-09 | 295.18 |
| 2010-04-08 | 287.46 |
| 2010-04-07 | 280.73 |
| 2010-04-01 | 276.49 |
| 2010-03-31 | 272.26 |
| 2010-03-30 | 275.25 |
| 2010-03-29 | 275.50 |
| 2010-03-26 | 273.50 |
| 2010-03-25 | 270.26 |
| 2010-03-24 | 274.25 |
| 2010-03-23 | 274.75 |
| 2010-03-22 | 275.00 |
| 2010-03-19 | 281.48 |
| 2010-03-18 | 280.73 |
| 2010-03-17 | 276.24 |
| 2010-03-16 | 274.00 |
| 2010-03-15 | 274.00 |
| 2010-03-12 | 276.00 |
| 2010-03-11 | 275.50 |
| 2010-03-10 | 269.52 |
| 2010-03-09 | 269.02 |
| 2010-03-08 | 268.52 |
| 2010-03-05 | 263.54 |
| 2010-03-04 | 263.04 |
| 2010-03-03 | 272.01 |
| 2010-03-02 | 281.23 |
| 2010-03-01 | 285.21 |
| 2010-02-26 | 281.73 |
| 2010-02-25 | 280.98 |
| 2010-02-24 | 281.73 |
| 2010-02-23 | 283.72 |
| 2010-02-22 | 280.23 |
| 2010-02-19 | 271.26 |
| 2010-02-18 | 281.98 |
| 2010-02-17 | 282.47 |
| 2010-02-12 | 277.24 |
| 2010-02-11 | 280.23 |
| 2010-02-10 | 273.50 |
| 2010-02-09 | 278.74 |
| 2010-02-08 | 275.75 |
| 2010-02-05 | 268.02 |
| 2010-02-04 | 271.76 |
| 2010-02-03 | 281.23 |
| 2010-02-02 | 276.00 |
| 2010-02-01 | 272.51 |
| 2010-01-29 | 267.52 |
| 2010-01-28 | 271.76 |
| 2010-01-27 | 268.27 |
| 2010-01-26 | 267.77 |
| 2010-01-25 | 274.25 |
| 2010-01-22 | 271.26 |
| 2010-01-21 | 273.75 |
| 2010-01-20 | 280.98 |
| 2010-01-19 | 286.96 |
| 2010-01-18 | 283.22 |
| 2010-01-15 | 293.19 |
| 2010-01-14 | 295.68 |
| 2010-01-13 | 285.46 |
| 2010-01-12 | 281.98 |
| 2010-01-11 | 273.01 |
| 2010-01-08 | 271.01 |
| 2010-01-07 | 265.03 |
| 2010-01-06 | 265.78 |
| 2010-01-05 | 263.54 |
| 2010-01-04 | 260.55 |
| 2009-12-31 | 263.04 |
| 2009-12-30 | 250.58 |
| 2009-12-29 | 247.09 |
| 2009-12-28 | 247.84 |
| 2009-12-24 | 246.84 |
| 2009-12-23 | 246.84 |
| 2009-12-22 | 248.09 |
| 2009-12-21 | 249.09 |
| 2009-12-18 | 255.31 |
| 2009-12-17 | 252.82 |
| 2009-12-16 | 257.06 |
| 2009-12-15 | 257.31 |
| 2009-12-14 | 255.56 |
| 2009-12-11 | 250.58 |
| 2009-12-10 | 254.32 |
| 2009-12-09 | 256.81 |
| 2009-12-08 | 260.55 |
| 2009-12-07 | 264.04 |
| 2009-12-04 | 269.27 |
| 2009-12-03 | 268.52 |
| 2009-12-02 | 268.02 |
| 2009-12-01 | 264.04 |
| 2009-11-30 | 261.79 |
| 2009-11-27 | 257.56 |
| 2009-11-26 | 270.51 |
| 2009-11-25 | 275.00 |
| 2009-11-24 | 274.75 |
| 2009-11-23 | 281.73 |
| 2009-11-20 | 281.98 |
| 2009-11-19 | 285.96 |
| 2009-11-18 | 279.48 |
| 2009-11-17 | 270.26 |
| 2009-11-16 | 269.27 |
| 2009-11-13 | 267.52 |
| 2009-11-12 | 270.51 |
| 2009-11-11 | 276.00 |
| 2009-11-10 | 265.53 |
| 2009-11-09 | 265.53 |
| 2009-11-06 | 268.27 |
| 2009-11-05 | 264.53 |
| 2009-11-04 | 268.27 |
| 2009-11-03 | 261.54 |
| 2009-11-02 | 267.77 |
| 2009-10-30 | 268.77 |
| 2009-10-29 | 267.77 |
| 2009-10-28 | 272.01 |
| 2009-10-27 | 277.49 |
| 2009-10-23 | 282.72 |
| 2009-10-22 | 280.23 |
| 2009-10-21 | 284.97 |
| 2009-10-20 | 292.44 |
| 2009-10-19 | 295.18 |
| 2009-10-16 | 292.44 |
| 2009-10-15 | 290.45 |
| 2009-10-14 | 293.69 |
| 2009-10-13 | 287.21 |
| 2009-10-12 | 282.97 |
| 2009-10-09 | 284.97 |
| 2009-10-08 | 289.45 |
| 2009-10-07 | 288.45 |
| 2009-10-06 | 282.22 |
| 2009-10-05 | 273.50 |
| 2009-10-02 | 268.77 |
| 2009-09-30 | 276.74 |
| 2009-09-29 | 280.48 |
| 2009-09-28 | 277.74 |
| 2009-09-25 | 290.20 |
| 2009-09-24 | 292.94 |
| 2009-09-23 | 303.16 |
| 2009-09-22 | 300.17 |
| 2009-09-21 | 290.70 |
| 2009-09-18 | 288.45 |
| 2009-09-17 | 291.19 |
| 2009-09-16 | 288.70 |
| 2009-09-15 | 281.23 |
| 2009-09-14 | 285.46 |
| 2009-09-11 | 291.96 |
| 2009-09-10 | 290.00 |
| 2009-09-09 | 284.37 |
| 2009-09-08 | 290.00 |
| 2009-09-07 | 279.47 |
| 2009-09-04 | 279.96 |
| 2009-09-03 | 267.95 |
| 2009-09-02 | 265.99 |
| 2009-09-01 | 273.10 |
| 2009-08-31 | 269.42 |
| 2009-08-28 | 280.45 |
| 2009-08-27 | 283.39 |
| 2009-08-26 | 286.08 |
| 2009-08-25 | 285.59 |
| 2009-08-24 | 287.31 |
| 2009-08-21 | 291.96 |
| 2009-08-20 | 305.93 |
| 2009-08-19 | 306.91 |
| 2009-08-18 | 313.03 |
| 2009-08-17 | 311.56 |
| 2009-08-14 | 334.83 |
| 2009-08-13 | 336.30 |
| 2009-08-12 | 330.18 |
| 2009-08-11 | 347.33 |
| 2009-08-10 | 348.55 |
| 2009-08-07 | 333.85 |
| 2009-08-06 | 326.75 |
| 2009-08-05 | 297.11 |
| 2009-08-04 | 297.35 |
| 2009-08-03 | 302.99 |
| 2009-07-31 | 298.82 |
| 2009-07-30 | 299.07 |
| 2009-07-29 | 302.99 |
| 2009-07-28 | 309.60 |
| 2009-07-27 | 293.68 |
| 2009-07-24 | 277.75 |
| 2009-07-23 | 274.32 |
| 2009-07-22 | 269.18 |
| 2009-07-21 | 277.75 |
| 2009-07-20 | 287.55 |
| 2009-07-17 | 275.30 |
| 2009-07-16 | 268.69 |
| 2009-07-15 | 265.99 |
| 2009-07-14 | 262.32 |
| 2009-07-13 | 252.52 |
| 2009-07-10 | 261.83 |
| 2009-07-09 | 265.50 |
| 2009-07-08 | 261.83 |
| 2009-07-07 | 265.50 |
| 2009-07-06 | 269.42 |
| 2009-07-03 | 274.57 |
| 2009-07-02 | 273.10 |
| 2009-06-30 | 280.20 |
| 2009-06-29 | 287.06 |
| 2009-06-26 | 285.59 |
| 2009-06-25 | 277.26 |
| 2009-06-24 | 270.89 |
| 2009-06-23 | 265.75 |
| 2009-06-22 | 274.57 |
| 2009-06-19 | 273.10 |
| 2009-06-18 | 272.85 |
| 2009-06-17 | 278.24 |
| 2009-06-16 | 281.18 |
| 2009-06-15 | 290.98 |
| 2009-06-12 | 299.31 |
| 2009-06-11 | 307.15 |
| 2009-06-10 | 306.42 |
| 2009-06-09 | 288.78 |
| 2009-06-08 | 288.53 |
| 2009-06-05 | 288.29 |
| 2009-06-04 | 283.88 |
| 2009-06-03 | 285.35 |
| 2009-06-02 | 278.24 |
| 2009-06-01 | 293.43 |
| 2009-05-29 | 270.89 |
| 2009-05-27 | 266.24 |
| 2009-05-26 | 248.85 |
| 2009-05-25 | 253.01 |
| 2009-05-22 | 252.26 |
| 2009-05-21 | 254.42 |
| 2009-05-20 | 258.50 |
| 2009-05-19 | 256.34 |
| 2009-05-18 | 247.45 |
| 2009-05-15 | 246.97 |
| 2009-05-14 | 251.54 |
| 2009-05-13 | 266.91 |
| 2009-05-12 | 266.91 |
| 2009-05-11 | 261.87 |
| 2009-05-08 | 266.43 |
| 2009-05-07 | 256.82 |
| 2009-05-06 | 254.66 |
| 2009-05-05 | 251.30 |
| 2009-05-04 | 248.17 |
| 2009-04-30 | 223.42 |
| 2009-04-29 | 225.83 |
| 2009-04-28 | 218.38 |
| 2009-04-27 | 223.18 |
| 2009-04-24 | 232.07 |
| 2009-04-23 | 233.27 |
| 2009-04-22 | 229.43 |
| 2009-04-21 | 238.80 |
| 2009-04-20 | 257.06 |
| 2009-04-17 | 255.62 |
| 2009-04-16 | 256.34 |
| 2009-04-15 | 251.54 |
| 2009-04-14 | 235.44 |
| 2009-04-09 | 228.95 |
| 2009-04-08 | 222.22 |
| 2009-04-07 | 233.99 |
| 2009-04-06 | 237.36 |
| 2009-04-03 | 229.19 |
| 2009-04-02 | 228.23 |
| 2009-04-01 | 215.49 |
| 2009-03-31 | 224.38 |
| 2009-03-30 | 220.78 |
| 2009-03-27 | 234.72 |
| 2009-03-26 | 235.44 |
| 2009-03-25 | 222.22 |
| 2009-03-24 | 223.18 |
| 2009-03-23 | 218.14 |
| 2009-03-20 | 203.24 |
| 2009-03-19 | 220.54 |
| 2009-03-18 | 227.27 |
| 2009-03-17 | 222.46 |
| 2009-03-16 | 234.48 |
| 2009-03-13 | 225.34 |
| 2009-03-12 | 216.45 |
| 2009-03-11 | 214.29 |
| 2009-03-10 | 208.04 |
| 2009-03-09 | 202.76 |
| 2009-03-06 | 212.37 |
| 2009-03-05 | 219.34 |
| 2009-03-04 | 225.34 |
| 2009-03-03 | 215.25 |
| 2009-03-02 | 214.05 |
| 2009-02-27 | 226.79 |
| 2009-02-26 | 229.19 |
| 2009-02-25 | 238.56 |
| 2009-02-24 | 234.48 |
| 2009-02-23 | 244.33 |
| 2009-02-20 | 227.75 |
| 2009-02-19 | 236.40 |
| 2009-02-18 | 243.61 |
| 2009-02-17 | 239.28 |
| 2009-02-16 | 254.90 |
| 2009-02-13 | 258.98 |
| 2009-02-12 | 248.89 |
| 2009-02-11 | 258.02 |
| 2009-02-10 | 267.39 |
| 2009-02-09 | 264.03 |
| 2009-02-06 | 264.75 |
| 2009-02-05 | 247.21 |
| 2009-02-04 | 242.40 |
| 2009-02-03 | 233.03 |
| 2009-02-02 | 229.43 |
| 2009-01-30 | 238.80 |
| 2009-01-29 | 236.40 |
| 2009-01-23 | 228.95 |
| 2009-01-22 | 227.51 |
| 2009-01-21 | 232.79 |
| 2009-01-20 | 236.16 |
| 2009-01-19 | 232.31 |
| 2009-01-16 | 232.55 |
| 2009-01-15 | 238.32 |
| 2009-01-14 | 249.85 |
| 2009-01-13 | 246.97 |
| 2009-01-12 | 253.22 |
| 2009-01-09 | 261.87 |
| 2009-01-08 | 265.23 |
| 2009-01-07 | 277.01 |
| 2009-01-06 | 298.87 |
| 2009-01-05 | 308.48 |
| 2009-01-02 | 290.22 |
| 2008-12-31 | 273.88 |
| 2008-12-30 | 266.19 |
| 2008-12-29 | 269.56 |
| 2008-12-24 | 258.02 |
| 2008-12-23 | 262.83 |
| 2008-12-22 | 270.04 |
| 2008-12-19 | 291.66 |
| 2008-12-18 | 305.12 |
| 2008-12-17 | 307.04 |
| 2008-12-16 | 294.07 |
| 2008-12-15 | 289.26 |
| 2008-12-12 | 277.25 |
| 2008-12-11 | 295.75 |
| 2008-12-10 | 295.27 |
| 2008-12-09 | 274.84 |
| 2008-12-08 | 291.18 |
| 2008-12-05 | 262.83 |
| 2008-12-04 | 251.78 |
| 2008-12-03 | 246.25 |
| 2008-12-02 | 237.84 |
| 2008-12-01 | 249.61 |
| 2008-11-28 | 241.68 |
| 2008-11-27 | 233.99 |
| 2008-11-26 | 229.43 |
| 2008-11-25 | 219.58 |
| 2008-11-24 | 217.18 |
| 2008-11-21 | 224.38 |
| 2008-11-20 | 214.77 |
| 2008-11-19 | 219.58 |
| 2008-11-18 | 218.62 |
| 2008-11-17 | 231.35 |
| 2008-11-14 | 227.03 |
| 2008-11-13 | 215.49 |
| 2008-11-12 | 230.63 |
| 2008-11-11 | 227.27 |
| 2008-11-10 | 245.05 |
| 2008-11-07 | 227.27 |
| 2008-11-06 | 215.97 |
| 2008-11-05 | 244.09 |
| 2008-11-04 | 243.13 |
| 2008-11-03 | 240.24 |
| 2008-10-31 | 225.83 |
| 2008-10-30 | 227.27 |
| 2008-10-29 | 189.06 |
| 2008-10-28 | 190.74 |
| 2008-10-27 | 158.55 |
| 2008-10-24 | 176.33 |
| 2008-10-23 | 195.55 |
| 2008-10-22 | 207.32 |
| 2008-10-21 | 224.62 |
| 2008-10-20 | 241.68 |
| 2008-10-17 | 217.66 |
| 2008-10-16 | 235.44 |
| 2008-10-15 | 247.93 |
| 2008-10-14 | 269.80 |
| 2008-10-13 | 259.47 |
| 2008-10-10 | 219.10 |
| 2008-10-09 | 233.51 |
| 2008-10-08 | 219.58 |
| 2008-10-06 | 248.89 |
| 2008-10-03 | 270.52 |
| 2008-10-02 | 283.01 |
| 2008-09-30 | 269.56 |
| 2008-09-29 | 260.43 |
| 2008-09-26 | 273.88 |
| 2008-09-25 | 286.14 |
| 2008-09-24 | 294.55 |
| 2008-09-23 | 286.86 |
| 2008-09-22 | 303.68 |
| 2008-09-19 | 303.68 |
| 2008-09-18 | 251.78 |
| 2008-09-17 | 237.36 |
| 2008-09-16 | 244.33 |
| 2008-09-12 | 266.67 |
| 2008-09-11 | 263.60 |
| 2008-09-10 | 283.91 |
| 2008-09-09 | 296.66 |
| 2008-09-08 | 305.63 |
| 2008-09-05 | 287.21 |
| 2008-09-04 | 296.66 |
| 2008-09-03 | 307.99 |
| 2008-09-02 | 319.09 |
| 2008-09-01 | 313.19 |
| 2008-08-29 | 323.10 |
| 2008-08-28 | 327.12 |
| 2008-08-27 | 355.92 |
| 2008-08-26 | 340.57 |
| 2008-08-25 | 345.30 |
| 2008-08-21 | 329.71 |
| 2008-08-20 | 346.24 |
| 2008-08-19 | 332.31 |
| 2008-08-18 | 338.21 |
| 2008-08-15 | 341.28 |
| 2008-08-14 | 347.66 |
| 2008-08-13 | 338.21 |
| 2008-08-12 | 346.24 |
| 2008-08-11 | 367.49 |
| 2008-08-08 | 372.68 |
| 2008-08-07 | 381.18 |
| 2008-08-05 | 383.07 |
| 2008-08-04 | 393.46 |
| 2008-08-01 | 399.60 |
| 2008-07-31 | 395.35 |
| 2008-07-30 | 398.66 |
| 2008-07-29 | 391.10 |
| 2008-07-28 | 404.79 |
| 2008-07-25 | 406.68 |
| 2008-07-24 | 418.49 |
| 2008-07-23 | 419.43 |
| 2008-07-22 | 404.79 |
| 2008-07-21 | 402.91 |
| 2008-07-18 | 392.04 |
| 2008-07-17 | 396.77 |
| 2008-07-16 | 384.49 |
| 2008-07-15 | 376.93 |
| 2008-07-14 | 395.82 |
| 2008-07-11 | 396.77 |
| 2008-07-10 | 383.54 |
| 2008-07-09 | 392.04 |
| 2008-07-08 | 384.96 |
| 2008-07-07 | 398.66 |
| 2008-07-04 | 390.16 |
| 2008-07-03 | 380.71 |
| 2008-07-02 | 384.49 |
| 2008-06-30 | 394.88 |
| 2008-06-27 | 392.99 |
| 2008-06-26 | 401.49 |
| 2008-06-25 | 407.63 |
| 2008-06-24 | 404.32 |
| 2008-06-23 | 408.10 |
| 2008-06-20 | 402.91 |
| 2008-06-19 | 405.27 |
| 2008-06-18 | 412.82 |
| 2008-06-17 | 408.10 |
| 2008-06-16 | 407.63 |
| 2008-06-13 | 395.82 |
| 2008-06-12 | 408.57 |
| 2008-06-11 | 414.24 |
| 2008-06-10 | 421.32 |
| 2008-06-06 | 442.57 |
| 2008-06-05 | 439.74 |
| 2008-06-04 | 436.43 |
| 2008-06-03 | 443.04 |
| 2008-06-02 | 455.32 |
| 2008-05-30 | 441.63 |
| 2008-05-29 | 441.15 |
| 2008-05-28 | 433.13 |
| 2008-05-27 | 441.63 |
| 2008-05-26 | 442.57 |
| 2008-05-23 | 490.74 |
| 2008-05-22 | 514.35 |
| 2008-05-21 | 524.26 |
| 2008-05-20 | 517.18 |
| 2008-05-19 | 535.60 |
| 2008-05-16 | 532.29 |
| 2008-05-15 | 523.79 |
| 2008-05-14 | 525.68 |
| 2008-05-13 | 528.04 |
| 2008-05-09 | 509.63 |
| 2008-05-08 | 519.54 |
| 2008-05-07 | 525.68 |
| 2008-05-06 | 543.62 |
| 2008-05-05 | 534.65 |
| 2008-05-02 | 542.68 |
| 2008-04-30 | 527.68 |
| 2008-04-29 | 536.58 |
| 2008-04-28 | 535.17 |
| 2008-04-25 | 531.43 |
| 2008-04-24 | 536.58 |
| 2008-04-23 | 531.43 |
| 2008-04-22 | 517.38 |
| 2008-04-21 | 530.49 |
| 2008-04-18 | 515.51 |
| 2008-04-17 | 503.81 |
| 2008-04-16 | 496.32 |
| 2008-04-15 | 494.92 |
| 2008-04-14 | 489.77 |
| 2008-04-11 | 512.24 |
| 2008-04-10 | 496.79 |
| 2008-04-09 | 488.36 |
| 2008-04-08 | 488.83 |
| 2008-04-07 | 501.00 |
| 2008-04-03 | 479.47 |
| 2008-04-02 | 469.64 |
| 2008-04-01 | 450.92 |
| 2008-03-31 | 442.03 |
| 2008-03-28 | 453.73 |
| 2008-03-27 | 440.15 |
| 2008-03-26 | 430.32 |
| 2008-03-25 | 426.58 |
| 2008-03-20 | 387.73 |
| 2008-03-19 | 403.64 |
| 2008-03-18 | 389.13 |
| 2008-03-17 | 379.77 |
| 2008-03-14 | 402.71 |
| 2008-03-13 | 398.03 |
| 2008-03-12 | 427.98 |
| 2008-03-11 | 417.69 |
| 2008-03-10 | 420.03 |
| 2008-03-07 | 415.35 |
| 2008-03-06 | 437.81 |
| 2008-03-05 | 435.47 |
| 2008-03-04 | 432.66 |
| 2008-03-03 | 443.43 |
| 2008-02-29 | 461.68 |
| 2008-02-28 | 464.02 |
| 2008-02-27 | 461.22 |
| 2008-02-26 | 444.37 |
| 2008-02-25 | 440.62 |
| 2008-02-22 | 443.43 |
| 2008-02-21 | 448.58 |
| 2008-02-20 | 442.96 |
| 2008-02-19 | 457.94 |
| 2008-02-18 | 452.32 |
| 2008-02-15 | 464.02 |
| 2008-02-14 | 461.68 |
| 2008-02-13 | 442.49 |
| 2008-02-12 | 436.88 |
| 2008-02-11 | 427.52 |
| 2008-02-06 | 446.71 |
| 2008-02-05 | 476.19 |
| 2008-02-04 | 477.60 |
| 2008-02-01 | 450.45 |
| 2008-01-31 | 435.00 |
| 2008-01-30 | 431.73 |
| 2008-01-29 | 451.85 |
| 2008-01-28 | 448.11 |
| 2008-01-25 | 475.73 |
| 2008-01-24 | 443.43 |
| 2008-01-23 | 463.09 |
| 2008-01-22 | 409.73 |
| 2008-01-21 | 450.92 |
| 2008-01-18 | 475.73 |
| 2008-01-17 | 473.39 |
| 2008-01-16 | 454.66 |
| 2008-01-15 | 484.15 |
| 2008-01-14 | 509.43 |
| 2008-01-11 | 526.75 |
| 2008-01-10 | 532.36 |
| 2008-01-09 | 539.38 |
| 2008-01-08 | 527.21 |
| 2008-01-07 | 528.62 |
| 2008-01-04 | 535.17 |
| 2008-01-03 | 521.13 |
| 2008-01-02 | 537.51 |
| 2007-12-31 | 545.47 |
| 2007-12-28 | 531.89 |
| 2007-12-27 | 548.75 |
| 2007-12-24 | 563.72 |
| 2007-12-21 | 545.00 |
| 2007-12-20 | 530.96 |
| 2007-12-19 | 533.77 |
| 2007-12-18 | 523.94 |
| 2007-12-17 | 524.41 |
| 2007-12-14 | 542.19 |
| 2007-12-13 | 543.13 |
| 2007-12-12 | 569.34 |
| 2007-12-11 | 581.04 |
| 2007-12-10 | 558.11 |
| 2007-12-07 | 566.06 |
| 2007-12-06 | 581.98 |
| 2007-12-05 | 578.23 |
| 2007-12-04 | 564.19 |
| 2007-12-03 | 558.57 |
| 2007-11-30 | 557.17 |
| 2007-11-29 | 555.77 |
| 2007-11-28 | 529.55 |
| 2007-11-27 | 521.13 |
| 2007-11-26 | 530.96 |
| 2007-11-23 | 506.15 |
| 2007-11-22 | 492.11 |
| 2007-11-21 | 503.81 |
| 2007-11-20 | 529.09 |
| 2007-11-19 | 516.92 |
| 2007-11-16 | 523.47 |
| 2007-11-15 | 553.43 |
| 2007-11-14 | 559.04 |
| 2007-11-13 | 503.34 |
| 2007-11-12 | 505.68 |
| 2007-11-09 | 541.26 |
| 2007-11-08 | 545.47 |
| 2007-11-07 | 570.74 |
| 2007-11-06 | 564.19 |
| 2007-11-05 | 562.79 |
| 2007-11-02 | 612.40 |
| 2007-11-01 | 637.21 |
| 2007-10-31 | 634.87 |
| 2007-10-30 | 639.55 |
| 2007-10-29 | 643.76 |
| 2007-10-26 | 621.76 |
| 2007-10-25 | 615.21 |
| 2007-10-24 | 602.11 |
| 2007-10-23 | 600.70 |
| 2007-10-22 | 565.60 |
| 2007-10-18 | 592.28 |
| 2007-10-17 | 592.28 |
| 2007-10-16 | 570.74 |
| 2007-10-15 | 562.79 |
| 2007-10-12 | 525.34 |
| 2007-10-11 | 532.36 |
| 2007-10-10 | 517.85 |
| 2007-10-09 | 507.09 |
| 2007-10-08 | 501.94 |
| 2007-10-05 | 508.02 |
| 2007-10-04 | 492.58 |
| 2007-10-03 | 507.56 |
| 2007-10-02 | 533.77 |
| 2007-09-28 | 495.85 |
| 2007-09-27 | 503.81 |
| 2007-09-25 | 466.83 |
| 2007-09-24 | 452.79 |
| 2007-09-21 | 422.37 |
| 2007-09-20 | 427.52 |
| 2007-09-19 | 419.56 |
| 2007-09-18 | 397.09 |
| 2007-09-17 | 399.90 |
| 2007-09-14 | 407.86 |
| 2007-09-13 | 390.54 |
| 2007-09-12 | 381.18 |
| 2007-09-11 | 374.16 |
| 2007-09-10 | 377.43 |
| 2007-09-07 | 372.75 |
| 2007-09-06 | 384.45 |
| 2007-09-05 | 394.28 |
| 2007-09-04 | 385.86 |
| 2007-09-03 | 389.13 |
| 2007-08-31 | 391.84 |
| 2007-08-30 | 373.74 |
| 2007-08-29 | 360.52 |
| 2007-08-28 | 363.77 |
| 2007-08-27 | 366.78 |
| 2007-08-24 | 348.22 |
| 2007-08-23 | 344.98 |
| 2007-08-22 | 326.18 |
| 2007-08-21 | 310.18 |
| 2007-08-20 | 307.62 |
| 2007-08-17 | 275.84 |
| 2007-08-16 | 275.14 |
| 2007-08-15 | 290.46 |
| 2007-08-14 | 301.13 |
| 2007-08-13 | 297.18 |
| 2007-08-10 | 292.78 |
| 2007-08-09 | 308.32 |
| 2007-08-08 | 312.73 |
| 2007-08-07 | 298.11 |
| 2007-08-06 | 299.04 |
| 2007-08-03 | 311.10 |
| 2007-08-02 | 305.77 |
| 2007-08-01 | 306.00 |
| 2007-07-31 | 322.94 |
| 2007-07-30 | 318.76 |
| 2007-07-27 | 314.58 |
| 2007-07-26 | 325.49 |
| 2007-07-25 | 332.68 |
| 2007-07-24 | 333.14 |
| 2007-07-23 | 334.07 |
| 2007-07-20 | 332.45 |
| 2007-07-19 | 322.01 |
| 2007-07-18 | 318.53 |
| 2007-07-17 | 324.10 |
| 2007-07-16 | 323.17 |
| 2007-07-13 | 326.65 |
| 2007-07-12 | 313.19 |
| 2007-07-11 | 298.58 |
| 2007-07-10 | 301.36 |
| 2007-07-09 | 303.68 |
| 2007-07-06 | 301.13 |
| 2007-07-05 | 301.36 |
| 2007-07-04 | 301.82 |
| 2007-07-03 | 302.75 |
| 2007-06-29 | 289.53 |
| 2007-06-28 | 293.94 |
| 2007-06-27 | 287.21 |
| 2007-06-26 | 293.47 |
| 2007-06-25 | 290.92 |
| 2007-06-22 | 292.78 |
| 2007-06-21 | 282.10 |
| 2007-06-20 | 273.06 |
| 2007-06-18 | 272.82 |
| 2007-06-15 | 251.71 |
| 2007-06-14 | 248.93 |
| 2007-06-13 | 242.90 |
| 2007-06-12 | 243.82 |
| 2007-06-11 | 238.26 |
| 2007-06-08 | 235.70 |
| 2007-06-07 | 238.72 |
| 2007-06-06 | 238.02 |
| 2007-06-05 | 238.02 |
| 2007-06-04 | 237.33 |
| 2007-06-01 | 235.01 |
| 2007-05-31 | 238.72 |
| 2007-05-30 | 230.83 |
| 2007-05-29 | 232.92 |
| 2007-05-28 | 234.31 |
| 2007-05-25 | 234.78 |
| 2007-05-23 | 241.27 |
| 2007-05-22 | 244.06 |
| 2007-05-21 | 246.38 |
| 2007-05-18 | 245.45 |
| 2007-05-17 | 243.59 |
| 2007-05-16 | 243.36 |
| 2007-05-15 | 239.88 |
| 2007-05-14 | 242.20 |
| 2007-05-11 | 229.21 |
| 2007-05-10 | 233.85 |
| 2007-05-09 | 234.39 |
| 2007-05-08 | 231.18 |
| 2007-05-07 | 233.02 |
| 2007-05-04 | 231.87 |
| 2007-05-03 | 232.10 |
| 2007-05-02 | 225.45 |
| 2007-04-30 | 227.74 |
| 2007-04-27 | 231.18 |
| 2007-04-26 | 234.62 |
| 2007-04-25 | 234.85 |
| 2007-04-24 | 236.46 |
| 2007-04-23 | 233.94 |
| 2007-04-20 | 243.57 |
| 2007-04-19 | 232.56 |
| 2007-04-18 | 246.78 |
| 2007-04-17 | 247.24 |
| 2007-04-16 | 244.94 |
| 2007-04-13 | 226.37 |
| 2007-04-12 | 226.83 |
| 2007-04-11 | 230.27 |
| 2007-04-10 | 228.89 |
| 2007-04-04 | 227.28 |
| 2007-04-03 | 225.22 |
| 2007-04-02 | 222.24 |
| 2007-03-30 | 225.91 |
| 2007-03-29 | 226.14 |
| 2007-03-28 | 220.18 |
| 2007-03-27 | 223.62 |
| 2007-03-26 | 228.66 |
| 2007-03-23 | 225.45 |
| 2007-03-22 | 231.64 |
| 2007-03-21 | 237.84 |
| 2007-03-20 | 233.94 |
| 2007-03-19 | 230.95 |
| 2007-03-16 | 220.18 |
| 2007-03-15 | 214.90 |
| 2007-03-14 | 208.02 |
| 2007-03-13 | 215.36 |
| 2007-03-12 | 220.63 |
| 2007-03-09 | 207.33 |
| 2007-03-08 | 212.61 |
| 2007-03-07 | 207.33 |
| 2007-03-06 | 215.36 |
| 2007-03-05 | 208.94 |
| 2007-03-02 | 228.43 |
| 2007-03-01 | 226.83 |
| 2007-02-28 | 233.02 |
| 2007-02-27 | 243.57 |
| 2007-02-26 | 253.89 |
| 2007-02-23 | 263.52 |
| 2007-02-22 | 263.98 |
| 2007-02-21 | 253.66 |
| 2007-02-16 | 243.11 |
| 2007-02-15 | 244.03 |
| 2007-02-14 | 233.94 |
| 2007-02-13 | 232.10 |
| 2007-02-12 | 244.94 |
| 2007-02-09 | 250.45 |
| 2007-02-08 | 253.43 |
| 2007-02-07 | 246.09 |
| 2007-02-06 | 247.47 |
| 2007-02-05 | 237.15 |
| 2007-02-02 | 238.06 |
| 2007-02-01 | 237.38 |
| 2007-01-31 | 228.43 |
| 2007-01-30 | 239.44 |
| 2007-01-29 | 229.12 |
| 2007-01-26 | 233.25 |
| 2007-01-25 | 249.30 |
| 2007-01-24 | 255.50 |
| 2007-01-23 | 247.24 |
| 2007-01-22 | 238.75 |
| 2007-01-19 | 224.76 |
| 2007-01-18 | 223.62 |
| 2007-01-17 | 214.67 |
| 2007-01-16 | 211.92 |
| 2007-01-15 | 213.52 |
| 2007-01-12 | 202.51 |
| 2007-01-11 | 196.78 |
| 2007-01-10 | 200.22 |
| 2007-01-09 | 204.81 |
| 2007-01-08 | 211.23 |
| 2007-01-05 | 218.34 |
| 2007-01-04 | 212.84 |
| 2007-01-03 | 223.84 |
| 2007-01-02 | 219.72 |
| 2006-12-29 | 208.25 |
| 2006-12-28 | 211.69 |
| 2006-12-27 | 202.74 |
| 2006-12-22 | 193.57 |
| 2006-12-21 | 187.61 |
| 2006-12-20 | 188.52 |
| 2006-12-19 | 183.02 |
| 2006-12-18 | 189.67 |
| 2006-12-15 | 184.40 |
| 2006-12-14 | 184.85 |
| 2006-12-13 | 180.50 |
| 2006-12-12 | 188.75 |
| 2006-12-11 | 188.30 |
| 2006-12-08 | 183.48 |
| 2006-12-07 | 188.75 |
| 2006-12-06 | 196.32 |
| 2006-12-05 | 192.42 |
| 2006-12-04 | 190.36 |
| 2006-12-01 | 192.65 |
| 2006-11-30 | 199.99 |
| 2006-11-29 | 194.95 |
| 2006-11-28 | 195.86 |
| 2006-11-27 | 208.71 |
| 2006-11-24 | 211.00 |
| 2006-11-23 | 211.92 |
| 2006-11-22 | 211.00 |
| 2006-11-21 | 205.73 |
| 2006-11-20 | 206.41 |
| 2006-11-17 | 214.90 |
| 2006-11-16 | 218.34 |
| 2006-11-15 | 213.52 |
| 2006-11-14 | 205.73 |
| 2006-11-13 | 200.91 |
| 2006-11-10 | 200.68 |
| 2006-11-09 | 203.20 |
| 2006-11-08 | 199.07 |
| 2006-11-07 | 207.56 |
| 2006-11-06 | 215.36 |
| 2006-11-03 | 205.04 |
| 2006-11-02 | 202.29 |
| 2006-11-01 | 191.51 |
| 2006-10-31 | 189.90 |
| 2006-10-27 | 186.00 |
| 2006-10-26 | 187.15 |
| 2006-10-25 | 176.60 |
| 2006-10-24 | 175.22 |
| 2006-10-23 | 171.32 |
| 2006-10-20 | 171.09 |
| 2006-10-19 | 169.03 |
| 2006-10-18 | 170.41 |
| 2006-10-17 | 169.72 |
| 2006-10-16 | 168.80 |
| 2006-10-13 | 167.19 |
| 2006-10-12 | 163.07 |
| 2006-10-11 | 162.84 |
| 2006-10-10 | 161.23 |
| 2006-10-09 | 158.02 |
| 2006-10-06 | 163.75 |
| 2006-10-05 | 166.97 |
| 2006-10-04 | 161.46 |
| 2006-10-03 | 156.64 |
| 2006-09-29 | 152.52 |
| 2006-09-28 | 151.83 |
| 2006-09-27 | 152.75 |
| 2006-09-26 | 145.41 |
| 2006-09-25 | 155.04 |
| 2006-09-22 | 155.27 |
| 2006-09-21 | 154.58 |
| 2006-09-20 | 148.16 |
| 2006-09-19 | 139.67 |
| 2006-09-18 | 141.05 |
| 2006-09-15 | 137.84 |
| 2006-09-14 | 137.38 |
| 2006-09-13 | 139.67 |
| 2006-09-12 | 136.92 |
| 2006-09-11 | 132.79 |
| 2006-09-08 | 137.61 |
| 2006-09-07 | 134.40 |
| 2006-09-06 | 136.92 |
| 2006-09-05 | 141.51 |
| 2006-09-04 | 143.11 |
| 2006-09-01 | 137.79 |
| 2006-08-31 | 136.66 |
| 2006-08-30 | 135.08 |
| 2006-08-29 | 130.55 |
| 2006-08-28 | 125.80 |
| 2006-08-25 | 125.12 |
| 2006-08-24 | 122.41 |
| 2006-08-23 | 126.48 |
| 2006-08-22 | 127.84 |
| 2006-08-21 | 125.35 |
| 2006-08-18 | 133.72 |
| 2006-08-17 | 133.95 |
| 2006-08-16 | 136.89 |
| 2006-08-15 | 132.36 |
| 2006-08-14 | 133.04 |
| 2006-08-11 | 133.04 |
| 2006-08-10 | 133.27 |
| 2006-08-09 | 135.76 |
| 2006-08-08 | 125.57 |
| 2006-08-07 | 122.86 |
| 2006-08-04 | 120.82 |
| 2006-08-03 | 123.76 |
| 2006-08-02 | 124.44 |
| 2006-08-01 | 123.09 |
| 2006-07-31 | 126.48 |
| 2006-07-28 | 127.38 |
| 2006-07-27 | 123.09 |
| 2006-07-26 | 112.45 |
| 2006-07-25 | 111.77 |
| 2006-07-24 | 109.96 |
| 2006-07-21 | 108.83 |
| 2006-07-20 | 110.19 |
| 2006-07-19 | 102.27 |
| 2006-07-18 | 99.78 |
| 2006-07-17 | 100.23 |
| 2006-07-14 | 99.56 |
| 2006-07-13 | 102.50 |
| 2006-07-12 | 106.80 |
| 2006-07-11 | 105.44 |
| 2006-07-10 | 106.80 |
| 2006-07-07 | 105.44 |
| 2006-07-06 | 104.99 |
| 2006-07-05 | 100.69 |
| 2006-07-04 | 102.50 |
| 2006-07-03 | 102.50 |
| 2006-06-30 | 100.91 |
| 2006-06-29 | 92.77 |
| 2006-06-28 | 91.64 |
| 2006-06-27 | 92.32 |
| 2006-06-26 | 92.32 |
| 2006-06-23 | 90.73 |
| 2006-06-22 | 91.41 |
| 2006-06-21 | 87.79 |
| 2006-06-20 | 85.07 |
| 2006-06-19 | 87.79 |
| 2006-06-16 | 90.05 |
| 2006-06-15 | 82.36 |
| 2006-06-14 | 80.32 |
| 2006-06-13 | 78.51 |
| 2006-06-12 | 87.34 |
| 2006-06-09 | 85.98 |
| 2006-06-08 | 81.45 |
| 2006-06-07 | 88.47 |
| 2006-06-06 | 91.18 |
| 2006-06-05 | 92.99 |
| 2006-06-02 | 88.47 |
| 2006-06-01 | 80.78 |
| 2006-05-30 | 83.04 |
| 2006-05-29 | 85.98 |
| 2006-05-26 | 83.94 |
| 2006-05-25 | 81.23 |
| 2006-05-24 | 82.36 |
| 2006-05-23 | 85.53 |
| 2006-05-22 | 82.13 |
| 2006-05-19 | 92.99 |
| 2006-05-18 | 92.77 |
| 2006-05-17 | 98.88 |
| 2006-05-16 | 93.90 |
| 2006-05-15 | 95.71 |
| 2006-05-12 | 101.82 |
| 2006-05-11 | 105.57 |
| 2006-05-10 | 103.79 |
| 2006-05-09 | 108.25 |
| 2006-05-08 | 107.81 |
| 2006-05-04 | 100.88 |
| 2006-05-03 | 99.99 |
| 2006-05-02 | 98.65 |
| 2006-04-28 | 101.55 |
| 2006-04-27 | 105.35 |
| 2006-04-26 | 104.23 |
| 2006-04-25 | 98.87 |
| 2006-04-24 | 100.43 |
| 2006-04-21 | 106.24 |
| 2006-04-20 | 108.93 |
| 2006-04-19 | 107.81 |
| 2006-04-18 | 103.79 |
| 2006-04-13 | 98.20 |
| 2006-04-12 | 96.86 |
| 2006-04-11 | 104.23 |
| 2006-04-10 | 104.01 |
| 2006-04-07 | 101.55 |
| 2006-04-06 | 98.42 |
| 2006-04-04 | 89.26 |
| 2006-04-03 | 87.92 |
| 2006-03-31 | 82.11 |
| 2006-03-30 | 86.13 |
| 2006-03-29 | 80.99 |
| 2006-03-28 | 82.11 |
| 2006-03-27 | 75.85 |
| 2006-03-24 | 72.28 |
| 2006-03-23 | 72.50 |
| 2006-03-22 | 70.04 |
| 2006-03-21 | 74.29 |
| 2006-03-20 | 74.07 |
| 2006-03-17 | 70.94 |
| 2006-03-16 | 68.03 |
| 2006-03-15 | 67.81 |
| 2006-03-14 | 62.89 |
| 2006-03-13 | 61.11 |
| 2006-03-10 | 59.10 |
| 2006-03-09 | 60.88 |
| 2006-03-08 | 60.66 |
| 2006-03-07 | 62.45 |
| 2006-03-06 | 67.14 |
| 2006-03-03 | 66.02 |
| 2006-03-02 | 67.81 |
| 2006-03-01 | 66.69 |
| 2006-02-28 | 69.37 |
| 2006-02-27 | 70.04 |
| 2006-02-24 | 69.60 |
| 2006-02-23 | 69.82 |
| 2006-02-22 | 67.14 |
| 2006-02-21 | 66.69 |
| 2006-02-20 | 64.91 |
| 2006-02-17 | 63.34 |
| 2006-02-16 | 63.56 |
| 2006-02-15 | 62.67 |
| 2006-02-14 | 62.67 |
| 2006-02-13 | 60.21 |
| 2006-02-10 | 62.22 |
| 2006-02-09 | 62.00 |
| 2006-02-08 | 60.88 |
| 2006-02-07 | 64.24 |
| 2006-02-06 | 66.92 |
| 2006-02-03 | 65.13 |
| 2006-02-02 | 69.60 |
| 2006-02-01 | 69.82 |
| 2006-01-27 | 68.48 |
| 2006-01-26 | 65.13 |
| 2006-01-25 | 66.25 |
| 2006-01-24 | 66.69 |
| 2006-01-23 | 66.47 |
| 2006-01-20 | 70.27 |
| 2006-01-19 | 69.60 |
| 2006-01-18 | 66.25 |
| 2006-01-17 | 69.82 |
| 2006-01-16 | 74.74 |
| 2006-01-13 | 74.51 |
| 2006-01-12 | 73.17 |
| 2006-01-11 | 71.83 |
| 2006-01-10 | 69.82 |
| 2006-01-09 | 71.83 |
| 2006-01-06 | 70.72 |
| 2006-01-05 | 71.83 |
| 2006-01-04 | 70.49 |
| 2006-01-03 | 65.80 |
| 2005-12-30 | 64.01 |
| 2005-12-29 | 68.48 |
| 2005-12-28 | 70.72 |
| 2005-12-23 | 74.07 |
| 2005-12-22 | 74.07 |
| 2005-12-21 | 75.18 |
| 2005-12-20 | 74.29 |
| 2005-12-19 | 74.51 |
| 2005-12-16 | 71.16 |
| 2005-12-15 | 70.04 |
| 2005-12-14 | 68.03 |
| 2005-12-13 | 67.59 |
| 2005-12-12 | 67.81 |
| 2005-12-09 | 66.69 |
| 2005-12-08 | 66.92 |
| 2005-12-07 | 73.84 |
| 2005-12-06 | 71.39 |
| 2005-12-05 | 76.53 |
| 2005-12-02 | 77.87 |
| 2005-12-01 | 73.84 |
| 2005-11-30 | 70.27 |
| 2005-11-29 | 70.94 |
| 2005-11-28 | 70.94 |
| 2005-11-25 | 69.82 |
| 2005-11-24 | 69.60 |
| 2005-11-23 | 70.27 |
| 2005-11-22 | 67.14 |
| 2005-11-21 | 67.36 |
| 2005-11-18 | 66.92 |
| 2005-11-17 | 66.25 |
| 2005-11-16 | 62.67 |
| 2005-11-15 | 61.11 |
| 2005-11-14 | 59.32 |
| 2005-11-11 | 61.55 |
| 2005-11-10 | 60.21 |
| 2005-11-09 | 59.10 |
| 2005-11-08 | 54.18 |
| 2005-11-07 | 53.29 |
| 2005-11-04 | 56.64 |
| 2005-11-03 | 56.19 |
| 2005-11-02 | 56.41 |
| 2005-11-01 | 56.64 |
| 2005-10-31 | 54.18 |
| 2005-10-28 | 51.05 |
| 2005-10-27 | 53.96 |
| 2005-10-26 | 55.30 |
| 2005-10-25 | 55.30 |
| 2005-10-24 | 54.85 |
| 2005-10-21 | 56.41 |
| 2005-10-20 | 54.40 |
| 2005-10-19 | 51.28 |
| 2005-10-18 | 55.07 |
| 2005-10-17 | 52.84 |
| 2005-10-14 | 51.28 |
| 2005-10-13 | 54.18 |
| 2005-10-12 | 52.39 |
| 2005-10-10 | 59.10 |
| 2005-10-07 | 57.98 |
| 2005-10-06 | 56.19 |
| 2005-10-05 | 63.12 |
| 2005-10-04 | 68.93 |
| 2005-10-03 | 68.26 |
| 2005-09-30 | 69.82 |
| 2005-09-29 | 70.94 |
| 2005-09-28 | 66.92 |
| 2005-09-27 | 65.13 |
| 2005-09-26 | 67.36 |
| 2005-09-23 | 62.89 |
| 2005-09-22 | 63.12 |
| 2005-09-21 | 62.89 |
| 2005-09-20 | 63.34 |
| 2005-09-16 | 54.18 |
| 2005-09-15 | 54.40 |
| 2005-09-14 | 55.30 |
| 2005-09-13 | 54.18 |
| 2005-09-12 | 56.41 |
| 2005-09-09 | 55.30 |
| 2005-09-08 | 54.85 |
| 2005-09-07 | 56.19 |
| 2005-09-06 | 54.18 |
| 2005-09-05 | 55.52 |
| 2005-09-02 | 55.07 |
| 2005-09-01 | 55.07 |
| 2005-08-31 | 50.16 |
| 2005-08-30 | 50.16 |
| 2005-08-29 | 47.70 |
| 2005-08-26 | 50.83 |
| 2005-08-25 | 49.06 |
| 2005-08-24 | 48.62 |
| 2005-08-23 | 49.28 |
| 2005-08-22 | 54.14 |
| 2005-08-19 | 48.62 |
| 2005-08-18 | 50.39 |
| 2005-08-17 | 56.34 |
| 2005-08-16 | 55.90 |
| 2005-08-15 | 55.24 |
| 2005-08-12 | 54.14 |
| 2005-08-11 | 55.24 |
| 2005-08-10 | 51.93 |
| 2005-08-09 | 41.57 |
| 2005-08-08 | 42.01 |
| 2005-08-05 | 41.35 |
| 2005-08-04 | 41.57 |
| 2005-08-03 | 40.91 |
| 2005-08-02 | 41.57 |
| 2005-08-01 | 39.58 |
| 2005-07-29 | 37.60 |
| 2005-07-28 | 37.16 |
| 2005-07-27 | 35.83 |
| 2005-07-26 | 36.27 |
| 2005-07-25 | 36.27 |
| 2005-07-22 | 36.50 |
| 2005-07-21 | 34.07 |
| 2005-07-20 | 32.97 |
| 2005-07-19 | 34.07 |
| 2005-07-18 | 30.98 |
| 2005-07-15 | 30.76 |
| 2005-07-14 | 31.42 |
| 2005-07-13 | 27.23 |
| 2005-07-12 | 23.93 |
| 2005-07-11 | 24.59 |
| 2005-07-08 | 21.50 |
| 2005-07-07 | 22.82 |
| 2005-07-06 | 25.25 |
| 2005-07-05 | 27.01 |
| 2005-07-04 | 28.34 |
| 2005-06-30 | 27.67 |
| 2005-06-29 | 29.44 |
| 2005-06-28 | 29.66 |
| 2005-06-27 | 28.56 |
| 2005-06-24 | 29.44 |
| 2005-06-23 | 29.00 |
| 2005-06-22 | 30.98 |
| 2005-06-21 | 27.23 |
| 2005-06-20 | 26.13 |
| 2005-06-17 | 25.91 |
| 2005-06-16 | 24.37 |
| 2005-06-15 | 26.13 |
| 2005-06-14 | 26.57 |
| 2005-06-13 | 26.57 |
| 2005-06-10 | 26.35 |
| 2005-06-09 | 26.35 |
| 2005-06-08 | 27.67 |
| 2005-06-07 | 25.25 |
| 2005-06-06 | 25.69 |
| 2005-06-03 | 25.03 |
| 2005-06-02 | 25.25 |
| 2005-06-01 | 26.79 |
| 2005-05-31 | 25.47 |
| 2005-05-30 | 22.38 |
| 2005-05-27 | 20.40 |
| 2005-05-26 | 17.75 |
| 2005-05-25 | 17.75 |
| 2005-05-24 | 19.52 |
| 2005-05-23 | 19.08 |
| 2005-05-20 | 19.52 |
| 2005-05-19 | 17.97 |
| 2005-05-18 | 16.21 |
| 2005-05-17 | 15.99 |
| 2005-05-13 | 19.74 |
| 2005-05-12 | 20.40 |
| 2005-05-11 | 20.18 |
| 2005-05-10 | 22.16 |
| 2005-05-09 | 22.38 |
| 2005-05-06 | 21.28 |
| 2005-05-05 | 20.35 |
| 2005-05-04 | 17.32 |
| 2005-05-03 | 19.05 |
| 2005-04-29 | 17.10 |
| 2005-04-28 | 16.23 |
| 2005-04-27 | 14.28 |
| 2005-04-26 | 14.50 |
| 2005-04-25 | 13.85 |
| 2005-04-22 | 13.20 |
| 2005-04-21 | 11.90 |
| 2005-04-20 | 10.38 |
| 2005-04-19 | 9.94 |
| 2005-04-18 | 8.86 |
| 2005-04-15 | 12.55 |
| 2005-04-14 | 14.07 |
| 2005-04-13 | 14.28 |
| 2005-04-12 | 12.55 |
| 2005-04-11 | 13.20 |
| 2005-04-08 | 13.63 |
| 2005-04-07 | 12.11 |
| 2005-04-06 | 11.68 |
| 2005-04-04 | 9.73 |
| 2005-04-01 | 9.73 |
| 2005-03-31 | 10.60 |
| 2005-03-30 | 10.38 |
| 2005-03-29 | 10.16 |
| 2005-03-24 | 12.55 |
| 2005-03-23 | 11.90 |
| 2005-03-22 | 13.63 |
| 2005-03-21 | 14.28 |
| 2005-03-18 | 13.85 |
| 2005-03-17 | 14.07 |
| 2005-03-16 | 14.72 |
| 2005-03-15 | 12.55 |
| 2005-03-14 | 13.20 |
| 2005-03-11 | 11.03 |
| 2005-03-10 | 8.21 |
| 2005-03-09 | 9.51 |
| 2005-03-08 | 8.43 |
| 2005-03-07 | 6.26 |
| 2005-03-04 | 5.39 |
| 2005-03-03 | 7.34 |
| 2005-03-02 | 7.34 |
| 2005-03-01 | 9.51 |
| 2005-02-28 | 10.38 |
| 2005-02-25 | 9.73 |
| 2005-02-24 | 8.86 |
| 2005-02-23 | 8.21 |
| 2005-02-22 | 10.38 |
| 2005-02-21 | 10.38 |
| 2005-02-18 | 10.38 |
| 2005-02-17 | 9.08 |
| 2005-02-16 | 9.94 |
| 2005-02-15 | 10.16 |
| 2005-02-14 | 10.38 |
| 2005-02-08 | 7.78 |
| 2005-02-07 | 7.34 |
| 2005-02-04 | 4.74 |
| 2005-02-03 | 3.01 |
| 2005-02-02 | 3.22 |
| 2005-02-01 | 3.87 |
| 2005-01-31 | 6.04 |
| 2005-01-28 | 4.74 |
| 2005-01-27 | 4.96 |
| 2005-01-26 | 4.74 |
| 2005-01-25 | 4.52 |
| 2005-01-24 | 1.70 |
| 2005-01-21 | 3.44 |
| 2005-01-20 | 4.52 |
| 2005-01-19 | 6.04 |
| 2005-01-18 | 5.17 |
| 2005-01-17 | 5.61 |
| 2005-01-14 | 5.17 |
| 2005-01-13 | 6.04 |
| 2005-01-12 | 5.61 |
| 2005-01-11 | 4.31 |
| 2005-01-10 | 4.09 |
| 2005-01-07 | 4.09 |
| 2005-01-06 | 5.61 |
| 2005-01-05 | 7.13 |
| 2005-01-04 | 11.90 |
| 2005-01-03 | 15.58 |
| 2004-12-31 | 14.28 |
| 2004-12-30 | 14.28 |
| 2004-12-29 | 16.23 |
| 2004-12-28 | 14.93 |
| 2004-12-24 | 15.37 |
| 2004-12-23 | 16.45 |
| 2004-12-22 | 15.15 |
| 2004-12-21 | 16.02 |
| 2004-12-20 | 16.88 |
| 2004-12-17 | 14.28 |
| 2004-12-16 | 13.63 |
| 2004-12-15 | 15.37 |
| 2004-12-14 | 14.72 |
| 2004-12-13 | 12.55 |
| 2004-12-10 | 11.03 |
| 2004-12-09 | 11.68 |
| 2004-12-08 | 11.46 |
| 2004-12-07 | 14.72 |
| 2004-12-06 | 15.80 |
| 2004-12-03 | 16.23 |
| 2004-12-02 | 16.45 |
| 2004-12-01 | 13.20 |
| 2004-11-30 | 10.38 |
| 2004-11-29 | 10.16 |
| 2004-11-26 | 8.43 |
| 2004-11-25 | 8.86 |
| 2004-11-24 | 9.08 |
| 2004-11-23 | 6.69 |
| 2004-11-22 | 4.31 |
| 2004-11-19 | 4.52 |
| 2004-11-18 | 4.31 |
| 2004-11-17 | 4.31 |
| 2004-11-16 | 3.66 |
| 2004-11-15 | 5.17 |
| 2004-11-12 | 4.74 |
| 2004-11-11 | 3.44 |
| 2004-11-10 | 3.01 |
| 2004-11-09 | 1.92 |
| 2004-11-08 | 1.49 |
| 2004-11-05 | 1.92 |
| 2004-11-04 | 0.84 |
| 2004-11-03 | 2.14 |
| 2004-11-02 | 1.49 |
| 2004-11-01 | -0.90 |
| 2004-10-29 | -1.98 |
| 2004-10-28 | -1.33 |
| 2004-10-27 | -3.93 |
| 2004-10-26 | -3.28 |
| 2004-10-25 | -3.28 |
| 2004-10-21 | -0.68 |
| 2004-10-20 | -0.46 |
| 2004-10-19 | 1.49 |
| 2004-10-18 | -0.25 |
| 2004-10-15 | 0.40 |
| 2004-10-14 | 0.84 |
| 2004-10-13 | 1.49 |
| 2004-10-12 | 2.36 |
| 2004-10-11 | 3.44 |
| 2004-10-08 | 2.36 |
| 2004-10-07 | 4.31 |
| 2004-10-06 | 4.09 |
| 2004-10-05 | 5.61 |
| 2004-10-04 | 5.39 |
| 2004-09-30 | 2.79 |
| 2004-09-28 | 0.84 |
| 2004-09-27 | 2.36 |
| 2004-09-24 | 3.87 |
| 2004-09-23 | 6.26 |
| 2004-09-22 | 6.26 |
| 2004-09-21 | 6.69 |
| 2004-09-20 | 4.31 |
| 2004-09-17 | 3.01 |
| 2004-09-16 | 2.79 |
| 2004-09-15 | 1.05 |
| 2004-09-14 | 1.92 |
| 2004-09-13 | 1.92 |
| 2004-09-10 | 0.84 |
| 2004-09-09 | -0.68 |
| 2004-09-08 | 0.84 |
| 2004-09-07 | 1.70 |
| 2004-09-06 | 1.49 |
| 2004-09-03 | -0.25 |
| 2004-09-02 | 0.18 |
| 2004-09-01 | -0.25 |
| 2004-08-31 | -2.18 |
| 2004-08-30 | -1.54 |
| 2004-08-27 | -2.61 |
| 2004-08-26 | -3.04 |
| 2004-08-25 | -3.69 |
| 2004-08-24 | -5.41 |
| 2004-08-23 | -8.63 |
| 2004-08-20 | -9.06 |
| 2004-08-19 | -6.48 |
| 2004-08-18 | -6.91 |
| 2004-08-17 | -6.70 |
| 2004-08-16 | -6.91 |
| 2004-08-13 | -4.76 |
| 2004-08-12 | -3.90 |
| 2004-08-11 | -4.33 |
| 2004-08-10 | -3.90 |
| 2004-08-09 | -3.04 |
| 2004-08-06 | -2.18 |
| 2004-08-05 | -1.32 |
| 2004-08-04 | -3.69 |
| 2004-08-03 | -2.18 |
| 2004-08-02 | -3.26 |
| 2004-07-30 | -2.61 |
| 2004-07-29 | -3.04 |
| 2004-07-28 | -0.68 |
| 2004-07-27 | -0.68 |
| 2004-07-26 | -0.46 |
| 2004-07-23 | -0.03 |
| 2004-07-22 | -0.68 |
| 2004-07-21 | -0.03 |
| 2004-07-20 | -3.04 |
| 2004-07-19 | -3.04 |
| 2004-07-16 | -4.12 |
| 2004-07-15 | -6.70 |
| 2004-07-14 | -6.05 |
| 2004-07-13 | -3.26 |
| 2004-07-12 | -1.75 |
| 2004-07-09 | -0.25 |
| 2004-07-08 | -1.54 |
| 2004-07-07 | 1.26 |
| 2004-07-06 | 1.90 |
| 2004-07-05 | 1.90 |
| 2004-07-02 | 1.47 |
| 2004-06-30 | 1.47 |
| 2004-06-29 | -0.46 |
| 2004-06-28 | 0.61 |
| 2004-06-25 | 0.40 |
| 2004-06-24 | -0.03 |
| 2004-06-23 | -4.12 |
| 2004-06-21 | -4.12 |
| 2004-06-18 | -3.69 |
| 2004-06-17 | -2.18 |
| 2004-06-16 | -1.75 |
| 2004-06-15 | -3.26 |
| 2004-06-14 | -2.83 |
| 2004-06-11 | 1.04 |
| 2004-06-10 | 0.83 |
| 2004-06-09 | -1.54 |
| 2004-06-08 | -1.32 |
| 2004-06-07 | -1.96 |
| 2004-06-04 | -6.01 |
| 2004-06-03 | -6.87 |
| 2004-06-02 | -3.88 |
| 2004-06-01 | -4.95 |
| 2004-05-31 | -4.31 |
| 2004-05-28 | -4.95 |
| 2004-05-27 | -6.01 |
| 2004-05-25 | -9.00 |
| 2004-05-24 | -9.64 |
| 2004-05-21 | -10.28 |
| 2004-05-20 | -12.19 |
| 2004-05-19 | -11.13 |
| 2004-05-18 | -15.18 |
| 2004-05-17 | -17.95 |
| 2004-05-14 | -15.82 |
| 2004-05-13 | -14.54 |
| 2004-05-12 | -13.26 |
| 2004-05-11 | -13.90 |
| 2004-05-10 | -14.32 |
| 2004-05-07 | -10.49 |
| 2004-05-06 | -9.21 |
| 2004-05-05 | -10.06 |
| 2004-05-04 | -7.50 |
| 2004-05-03 | -10.49 |
| 2004-04-30 | -12.19 |
| 2004-04-29 | -11.34 |
| 2004-04-28 | -11.34 |
| 2004-04-27 | -11.34 |
| 2004-04-26 | -11.13 |
| 2004-04-23 | -8.57 |
| 2004-04-22 | -10.28 |
| 2004-04-21 | -8.36 |
| 2004-04-20 | -6.87 |
| 2004-04-19 | -5.59 |
| 2004-04-16 | -5.37 |
| 2004-04-15 | -4.95 |
| 2004-04-14 | -3.24 |
| 2004-04-13 | 1.23 |
| 2004-04-08 | -0.90 |
| 2004-04-07 | 0.17 |
| 2004-04-06 | 1.02 |
| 2004-04-02 | -2.39 |
| 2004-04-01 | -1.54 |
| 2004-03-31 | -1.54 |
| 2004-03-30 | -2.18 |
| 2004-03-29 | -4.73 |
| 2004-03-26 | -4.09 |
| 2004-03-25 | -3.46 |
| 2004-03-24 | -2.60 |
| 2004-03-23 | -4.31 |
| 2004-03-22 | -4.52 |
| 2004-03-19 | -1.54 |
| 2004-03-18 | 1.87 |
| 2004-03-17 | 5.50 |
| 2004-03-16 | 4.86 |
| 2004-03-15 | 5.07 |
| 2004-03-12 | 5.71 |
| 2004-03-11 | 7.41 |
| 2004-03-10 | 11.04 |
| 2004-03-09 | 15.09 |
| 2004-03-08 | 17.00 |
| 2004-03-05 | 14.87 |
| 2004-03-04 | 13.38 |
| 2004-03-03 | 14.02 |
| 2004-03-02 | 16.58 |
| 2004-03-01 | 18.71 |
| 2004-02-27 | 17.43 |
| 2004-02-26 | 14.23 |
| 2004-02-25 | 12.10 |
| 2004-02-24 | 15.09 |
| 2004-02-23 | 15.51 |
| 2004-02-20 | 17.00 |
| 2004-02-19 | 15.51 |
| 2004-02-18 | 14.66 |
| 2004-02-17 | 14.66 |
| 2004-02-16 | 14.23 |
| 2004-02-13 | 12.96 |
| 2004-02-12 | 10.61 |
| 2004-02-11 | 10.40 |
| 2004-02-10 | 9.97 |
| 2004-02-09 | 12.10 |
| 2004-02-06 | 9.12 |
| 2004-02-05 | 5.28 |
| 2004-02-04 | 5.92 |
| 2004-02-03 | 7.20 |
| 2004-02-02 | 6.99 |
| 2004-01-30 | 8.69 |
| 2004-01-29 | 11.68 |
| 2004-01-28 | 13.81 |
| 2004-01-27 | 18.28 |
| 2004-01-26 | 16.15 |
| 2004-01-21 | 18.50 |
| 2004-01-20 | 16.79 |
| 2004-01-19 | 11.46 |
| 2004-01-16 | 11.89 |
| 2004-01-15 | 12.74 |
| 2004-01-14 | 11.89 |
| 2004-01-13 | 15.30 |
| 2004-01-12 | 14.45 |
| 2004-01-09 | 16.58 |
| 2004-01-08 | 14.66 |
| 2004-01-07 | 9.33 |
| 2004-01-06 | 7.41 |
| 2004-01-05 | 6.35 |
| 2004-01-02 | 4.00 |
| 2003-12-31 | 1.66 |
| 2003-12-30 | 1.45 |
| 2003-12-29 | -0.68 |
| 2003-12-24 | 0.17 |
| 2003-12-23 | -0.68 |
| 2003-12-22 | 1.87 |
| 2003-12-19 | 0.81 |
| 2003-12-18 | -0.68 |
| 2003-12-17 | -2.60 |
| 2003-12-16 | -1.75 |
| 2003-12-15 | -0.68 |
| 2003-12-12 | 0.17 |
| 2003-12-11 | -0.90 |
| 2003-12-10 | -2.18 |
| 2003-12-09 | -2.39 |
| 2003-12-08 | -4.31 |
| 2003-12-05 | -3.88 |
| 2003-12-04 | -4.09 |
| 2003-12-03 | -3.67 |
| 2003-12-02 | -2.82 |
| 2003-12-01 | -1.32 |
| 2003-11-28 | -4.09 |
| 2003-11-27 | -7.08 |
| 2003-11-26 | -5.80 |
| 2003-11-25 | -6.87 |
| 2003-11-24 | -7.93 |
| 2003-11-21 | -7.72 |
| 2003-11-20 | -8.78 |
| 2003-11-19 | -8.14 |
| 2003-11-18 | -6.65 |
| 2003-11-17 | -7.50 |
| 2003-11-14 | -5.37 |
| 2003-11-13 | -4.52 |
| 2003-11-12 | -7.29 |
| 2003-11-11 | -8.36 |
| 2003-11-10 | -6.65 |
| 2003-11-07 | -4.95 |
| 2003-11-06 | -4.95 |
| 2003-11-05 | -2.18 |
| 2003-11-04 | -2.18 |
| 2003-11-03 | -2.60 |
| 2003-10-31 | -6.01 |
| 2003-10-30 | -4.31 |
| 2003-10-29 | -3.88 |
| 2003-10-28 | -4.09 |
| 2003-10-27 | -9.00 |
| 2003-10-24 | -7.72 |
| 2003-10-23 | -7.08 |
| 2003-10-22 | -0.47 |
| 2003-10-21 | -0.68 |
| 2003-10-20 | -1.32 |
| 2003-10-17 | -1.96 |
| 2003-10-16 | -1.75 |
| 2003-10-15 | -1.32 |
| 2003-10-14 | -2.60 |
| 2003-10-13 | -0.90 |
| 2003-10-10 | -0.47 |
| 2003-10-09 | -2.39 |
| 2003-10-08 | -5.59 |
| 2003-10-07 | -8.78 |
| 2003-10-06 | -9.85 |
| 2003-10-03 | -10.70 |
| 2003-10-02 | -11.34 |
| 2003-09-30 | -13.05 |
| 2003-09-29 | -13.69 |
| 2003-09-26 | -12.41 |
| 2003-09-25 | -12.62 |
| 2003-09-24 | -11.98 |
| 2003-09-23 | -14.96 |
| 2003-09-22 | -14.96 |
| 2003-09-19 | -12.41 |
| 2003-09-18 | -10.49 |
| 2003-09-17 | -9.00 |
| 2003-09-16 | -10.49 |
| 2003-09-15 | -12.41 |
| 2003-09-11 | -12.83 |
| 2003-09-10 | -14.32 |
| 2003-09-09 | -11.98 |
| 2003-09-08 | -9.85 |
| 2003-09-05 | -9.21 |
| 2003-09-04 | -10.91 |
| 2003-09-03 | -13.47 |
| 2003-09-02 | -14.75 |
| 2003-09-01 | -14.11 |
| 2003-08-29 | -14.54 |
| 2003-08-28 | -15.43 |
| 2003-08-27 | -16.49 |
| 2003-08-26 | -14.80 |
| 2003-08-25 | -15.22 |
| 2003-08-22 | -15.22 |
| 2003-08-21 | -17.12 |
| 2003-08-20 | -18.60 |
| 2003-08-19 | -18.39 |
| 2003-08-18 | -18.82 |
| 2003-08-15 | -19.66 |
| 2003-08-14 | -19.24 |
| 2003-08-13 | -18.18 |
| 2003-08-12 | -17.34 |
| 2003-08-11 | -17.55 |
| 2003-08-08 | -19.87 |
| 2003-08-07 | -17.55 |
| 2003-08-06 | -16.49 |
| 2003-08-05 | -15.01 |
| 2003-08-04 | -14.16 |
| 2003-08-01 | -13.53 |
| 2003-07-31 | -15.22 |
| 2003-07-30 | -14.59 |
| 2003-07-29 | -12.68 |
| 2003-07-28 | -13.74 |
| 2003-07-25 | -16.28 |
| 2003-07-24 | -15.64 |
| 2003-07-23 | -15.86 |
| 2003-07-22 | -13.95 |
| 2003-07-21 | -11.63 |
| 2003-07-18 | -11.20 |
| 2003-07-17 | -11.42 |
| 2003-07-16 | -8.88 |
| 2003-07-15 | -9.94 |
| 2003-07-14 | -11.84 |
| 2003-07-11 | -15.22 |
| 2003-07-10 | -13.53 |
| 2003-07-09 | -13.74 |
| 2003-07-08 | -13.95 |
| 2003-07-07 | -16.91 |
| 2003-07-04 | -20.93 |
| 2003-07-03 | -20.51 |
| 2003-07-02 | -20.72 |
| 2003-06-30 | -22.20 |
| 2003-06-27 | -21.56 |
| 2003-06-26 | -23.04 |
| 2003-06-25 | -22.41 |
| 2003-06-24 | -21.56 |
| 2003-06-23 | -19.87 |
| 2003-06-20 | -17.76 |
| 2003-06-19 | -17.12 |
| 2003-06-18 | -18.39 |
| 2003-06-17 | -16.49 |
| 2003-06-16 | -19.24 |
| 2003-06-13 | -19.87 |
| 2003-06-12 | -23.04 |
| 2003-06-11 | -23.26 |
| 2003-06-10 | -22.20 |
| 2003-06-09 | -21.35 |
| 2003-06-06 | -21.35 |
| 2003-06-05 | -22.62 |
| 2003-06-03 | -21.35 |
| 2003-06-02 | -21.99 |
| 2003-05-30 | -24.74 |
| 2003-05-29 | -24.31 |
| 2003-05-28 | -24.10 |
| 2003-05-27 | -25.16 |
| 2003-05-26 | -24.95 |
| 2003-05-23 | -27.48 |
| 2003-05-22 | -29.39 |
| 2003-05-21 | -31.08 |
| 2003-05-20 | -31.08 |
| 2003-05-19 | -31.50 |
| 2003-05-16 | -30.02 |
| 2003-05-15 | -29.60 |
| 2003-05-14 | -29.81 |
| 2003-05-13 | -27.91 |
| 2003-05-12 | -27.48 |
| 2003-05-09 | -28.54 |
| 2003-05-07 | -30.65 |
| 2003-05-06 | -31.50 |
| 2003-05-05 | -31.08 |
| 2003-05-02 | -32.98 |
| 2003-04-30 | -33.83 |
| 2003-04-29 | -33.83 |
| 2003-04-28 | -36.79 |
| 2003-04-25 | -37.21 |
| 2003-04-24 | -37.21 |
| 2003-04-23 | -35.73 |
| 2003-04-22 | -34.46 |
| 2003-04-17 | -34.67 |
| 2003-04-16 | -33.61 |
| 2003-04-15 | -33.83 |
| 2003-04-14 | -35.09 |
| 2003-04-11 | -34.46 |
| 2003-04-10 | -34.67 |
| 2003-04-09 | -34.25 |
| 2003-04-08 | -33.61 |
| 2003-04-07 | -30.87 |
| 2003-04-04 | -33.61 |
| 2003-04-03 | -35.31 |
| 2003-04-02 | -33.61 |
| 2003-04-01 | -35.52 |
| 2003-03-31 | -36.02 |
| 2003-03-28 | -33.33 |
| 2003-03-27 | -32.09 |
| 2003-03-26 | -30.02 |
| 2003-03-25 | -30.02 |
| 2003-03-24 | -29.40 |
| 2003-03-21 | -28.16 |
| 2003-03-20 | -28.36 |
| 2003-03-19 | -28.99 |
| 2003-03-18 | -30.64 |
| 2003-03-17 | -34.99 |
| 2003-03-14 | -32.92 |
| 2003-03-13 | -34.16 |
| 2003-03-12 | -33.33 |
| 2003-03-11 | -34.58 |
| 2003-03-10 | -34.99 |
| 2003-03-07 | -35.40 |
| 2003-03-06 | -35.40 |
| 2003-03-05 | -33.13 |
| 2003-03-04 | -30.23 |
| 2003-03-03 | -29.40 |
| 2003-02-28 | -30.43 |
| 2003-02-27 | -28.78 |
| 2003-02-26 | -28.36 |
| 2003-02-25 | -27.95 |
| 2003-02-24 | -26.29 |
| 2003-02-21 | -26.29 |
| 2003-02-20 | -24.43 |
| 2003-02-19 | -24.22 |
| 2003-02-18 | -25.26 |
| 2003-02-17 | -25.26 |
| 2003-02-14 | -27.33 |
| 2003-02-13 | -26.92 |
| 2003-02-12 | -24.64 |
| 2003-02-11 | -25.88 |
| 2003-02-10 | -26.09 |
| 2003-02-07 | -26.50 |
| 2003-02-06 | -26.09 |
| 2003-02-05 | -25.47 |
| 2003-02-04 | -24.64 |
| 2003-01-30 | -23.81 |
| 2003-01-29 | -23.81 |
| 2003-01-28 | -22.77 |
| 2003-01-27 | -22.77 |
| 2003-01-24 | -21.53 |
| 2003-01-23 | -20.08 |
| 2003-01-22 | -20.70 |
| 2003-01-21 | -21.12 |
| 2003-01-20 | -21.53 |
| 2003-01-17 | -20.29 |
| 2003-01-16 | -18.22 |
| 2003-01-15 | -16.98 |
| 2003-01-14 | -17.18 |
| 2003-01-13 | -16.77 |
| 2003-01-10 | -18.01 |
| 2003-01-09 | -18.84 |
| 2003-01-08 | -18.01 |
| 2003-01-07 | -18.01 |
| 2003-01-06 | -18.01 |
| 2003-01-03 | -20.08 |
| 2003-01-02 | -22.57 |
| 2002-12-31 | -23.19 |
| 2002-12-30 | -23.40 |
| 2002-12-27 | -21.12 |
| 2002-12-24 | -19.25 |
| 2002-12-23 | -19.46 |
| 2002-12-20 | -19.25 |
| 2002-12-19 | -20.91 |
| 2002-12-18 | -20.91 |
| 2002-12-17 | -18.22 |
| 2002-12-16 | -18.01 |
| 2002-12-13 | -16.77 |
| 2002-12-12 | -14.29 |
| 2002-12-11 | -14.29 |
| 2002-12-10 | -13.25 |
| 2002-12-09 | -13.66 |
| 2002-12-06 | -13.04 |
| 2002-12-05 | -13.04 |
| 2002-12-04 | -13.04 |
| 2002-12-03 | -9.94 |
| 2002-12-02 | -12.42 |
| 2002-11-29 | -14.49 |
| 2002-11-28 | -12.42 |
| 2002-11-27 | -14.49 |
| 2002-11-26 | -13.87 |
| 2002-11-25 | -13.46 |
| 2002-11-22 | -14.29 |
| 2002-11-21 | -14.70 |
| 2002-11-20 | -15.53 |
| 2002-11-19 | -16.36 |
| 2002-11-18 | -15.94 |
| 2002-11-15 | -16.36 |
| 2002-11-14 | -19.46 |
| 2002-11-13 | -20.50 |
| 2002-11-12 | -19.88 |
| 2002-11-11 | -20.50 |
| 2002-11-08 | -18.84 |
| 2002-11-07 | -17.81 |
| 2002-11-06 | -19.05 |
| 2002-11-05 | -18.84 |
| 2002-11-04 | -17.39 |
| 2002-11-01 | -21.53 |
| 2002-10-31 | -20.70 |
| 2002-10-30 | -18.63 |
| 2002-10-29 | -16.36 |
| 2002-10-28 | -13.25 |
| 2002-10-25 | -14.91 |
| 2002-10-24 | -12.42 |
| 2002-10-23 | -12.63 |
| 2002-10-22 | -16.77 |
| 2002-10-21 | -15.53 |
| 2002-10-18 | -14.91 |
| 2002-10-17 | -15.94 |
| 2002-10-16 | -16.56 |
| 2002-10-15 | -18.63 |
| 2002-10-11 | -24.43 |
| 2002-10-10 | -24.64 |
| 2002-10-09 | -23.19 |
| 2002-10-08 | -22.15 |
| 2002-10-07 | -22.77 |
| 2002-10-04 | -21.95 |
| 2002-10-03 | -24.22 |
| 2002-10-02 | -23.40 |
| 2002-09-30 | -25.47 |
| 2002-09-27 | -24.84 |
| 2002-09-26 | -24.43 |
| 2002-09-25 | -26.29 |
| 2002-09-24 | -25.67 |
| 2002-09-23 | -24.84 |
| 2002-09-20 | -25.26 |
| 2002-09-19 | -23.60 |
| 2002-09-18 | -21.95 |
| 2002-09-17 | -18.43 |
| 2002-09-16 | -18.63 |
| 2002-09-13 | -17.39 |
| 2002-09-12 | -15.53 |
| 2002-09-11 | -14.70 |
| 2002-09-10 | -14.70 |
| 2002-09-09 | -15.73 |
| 2002-09-06 | -16.56 |
| 2002-09-05 | -15.94 |
| 2002-09-04 | -14.91 |
| 2002-09-03 | -14.91 |
| 2002-09-02 | -12.63 |
| 2002-08-30 | -10.77 |
| 2002-08-29 | -10.14 |
| 2002-08-28 | -8.70 |
| 2002-08-27 | -7.87 |
| 2002-08-26 | -8.28 |
| 2002-08-23 | -8.70 |
| 2002-08-22 | -5.38 |
| 2002-08-21 | -5.18 |
| 2002-08-20 | -5.38 |
| 2002-08-19 | -6.00 |
| 2002-08-16 | -6.21 |
| 2002-08-15 | -5.80 |
| 2002-08-14 | -9.32 |
| 2002-08-13 | -7.87 |
| 2002-08-12 | -9.94 |
| 2002-08-09 | -10.77 |
| 2002-08-08 | -11.39 |
| 2002-08-07 | -11.59 |
| 2002-08-06 | -14.29 |
| 2002-08-05 | -12.42 |
| 2002-08-02 | -11.39 |
| 2002-08-01 | -10.14 |
| 2002-07-31 | -10.56 |
| 2002-07-30 | -13.04 |
| 2002-07-29 | -15.53 |
| 2002-07-26 | -16.98 |
| 2002-07-25 | -14.29 |
| 2002-07-24 | -13.46 |
| 2002-07-23 | -9.32 |
| 2002-07-22 | -10.77 |
| 2002-07-19 | -7.45 |
| 2002-07-18 | -6.00 |
| 2002-07-17 | -7.04 |
| 2002-07-16 | -6.42 |
| 2002-07-15 | -4.55 |
| 2002-07-12 | -3.93 |
| 2002-07-11 | -5.18 |
| 2002-07-10 | -3.93 |
| 2002-07-09 | -2.90 |
| 2002-07-08 | -2.69 |
| 2002-07-05 | -3.11 |
| 2002-07-04 | -3.31 |
| 2002-07-03 | -5.38 |
| 2002-07-02 | -6.21 |
| 2002-06-28 | -4.35 |
| 2002-06-27 | -6.00 |
| 2002-06-26 | -7.45 |
| 2002-06-25 | -4.97 |
| 2002-06-24 | -4.55 |
| 2002-06-21 | -4.97 |
| 2002-06-20 | -3.31 |
| 2002-06-19 | -3.93 |
| 2002-06-18 | -2.48 |
| 2002-06-17 | -2.28 |
| 2002-06-14 | -1.45 |
| 2002-06-13 | -0.41 |
| 2002-06-12 | -1.24 |
| 2002-06-11 | 0.62 |
| 2002-06-10 | 1.45 |
| 2002-06-07 | 0.62 |
| 2002-06-06 | 3.31 |
| 2002-06-05 | 3.11 |
| 2002-06-04 | 1.66 |
| 2002-06-03 | 2.90 |
| 2002-05-31 | 2.07 |
| 2002-05-30 | 4.14 |
| 2002-05-29 | 4.35 |
| 2002-05-28 | 6.21 |
| 2002-05-27 | 6.00 |
| 2002-05-24 | 7.04 |
| 2002-05-23 | 6.83 |
| 2002-05-22 | 10.14 |
| 2002-05-21 | 9.52 |
| 2002-05-17 | 13.04 |
| 2002-05-16 | 7.04 |
| 2002-05-15 | 7.66 |
| 2002-05-14 | 5.80 |
| 2002-05-13 | 6.00 |
| 2002-05-10 | 6.42 |
| 2002-05-09 | 8.07 |
| 2002-05-08 | 8.28 |
| 2002-05-07 | 8.49 |
| 2002-05-06 | 7.04 |
| 2002-05-03 | 9.94 |
| 2002-05-02 | 10.14 |
| 2002-04-30 | 5.80 |
| 2002-04-29 | 4.35 |
| 2002-04-26 | 4.14 |
| 2002-04-25 | 5.38 |
| 2002-04-24 | 3.73 |
| 2002-04-23 | 1.86 |
| 2002-04-22 | -1.45 |
| 2002-04-19 | 0.83 |
| 2002-04-18 | 2.28 |
| 2002-04-17 | 0.83 |
| 2002-04-16 | -2.69 |
| 2002-04-15 | -4.35 |
| 2002-04-12 | -4.97 |
| 2002-04-11 | -4.55 |
| 2002-04-10 | -4.97 |
| 2002-04-09 | -3.11 |
| 2002-04-08 | -3.73 |
| 2002-04-04 | -2.28 |
| 2002-04-03 | -2.07 |
| 2002-04-02 | -1.86 |
| 2002-03-28 | -0.21 |
| 2002-03-27 | -1.86 |
| 2002-03-26 | -4.97 |
| 2002-03-25 | -3.93 |
| 2002-03-22 | -3.52 |
| 2002-03-21 | -3.73 |
| 2002-03-20 | -0.62 |
| 2002-03-19 | 1.04 |
| 2002-03-18 | 2.90 |
| 2002-03-15 | 3.31 |
| 2002-03-14 | 4.97 |
| 2002-03-13 | 3.31 |
| 2002-03-12 | 3.73 |
| 2002-03-11 | 4.55 |
| 2002-03-08 | 2.69 |
| 2002-03-07 | 3.31 |
| 2002-03-06 | -0.83 |
| 2002-03-05 | -2.69 |
| 2002-03-04 | -4.35 |
| 2002-03-01 | -7.04 |
| 2002-02-28 | -6.83 |
| 2002-02-27 | -3.73 |
| 2002-02-26 | -6.00 |
| 2002-02-25 | -7.25 |
| 2002-02-22 | -5.38 |
| 2002-02-21 | -4.55 |
| 2002-02-20 | -5.80 |
| 2002-02-19 | -2.48 |
| 2002-02-18 | -1.86 |
| 2002-02-15 | -1.86 |
| 2002-02-11 | -4.76 |
| 2002-02-08 | -8.90 |
| 2002-02-07 | -10.97 |
| 2002-02-06 | -8.70 |
| 2002-02-05 | -8.70 |
| 2002-02-04 | -7.45 |
| 2002-02-01 | -7.66 |
| 2002-01-31 | -7.66 |
| 2002-01-30 | -7.04 |
| 2002-01-29 | -4.55 |
| 2002-01-28 | -10.97 |
| 2002-01-25 | -10.77 |
| 2002-01-24 | -8.49 |
| 2002-01-23 | -8.49 |
| 2002-01-22 | -6.42 |
| 2002-01-21 | -1.45 |
| 2002-01-18 | -0.21 |
| 2002-01-17 | 1.04 |
| 2002-01-16 | -0.21 |
| 2002-01-15 | 0.62 |
| 2002-01-14 | 2.48 |
| 2002-01-11 | 0.21 |
| 2002-01-10 | 0.62 |
| 2002-01-09 | 5.18 |
| 2002-01-08 | 14.08 |
| 2002-01-07 | 17.60 |
| 2002-01-04 | 15.53 |
| 2002-01-03 | 12.63 |
| 2002-01-02 | 12.01 |
| 2001-12-31 | 13.66 |
| 2001-12-28 | 14.29 |
| 2001-12-27 | 13.04 |
| 2001-12-24 | 11.18 |
| 2001-12-21 | 11.18 |
| 2001-12-20 | 17.60 |
| 2001-12-19 | 16.36 |
| 2001-12-18 | 15.73 |
| 2001-12-17 | 16.36 |
| 2001-12-14 | 16.77 |
| 2001-12-13 | 19.05 |
| 2001-12-12 | 24.02 |
| 2001-12-11 | 20.50 |
| 2001-12-10 | 19.46 |
| 2001-12-07 | 19.46 |
| 2001-12-06 | 19.25 |
| 2001-12-05 | 17.39 |
| 2001-12-04 | 16.36 |
| 2001-12-03 | 11.80 |
| 2001-11-30 | 14.49 |
| 2001-11-29 | 12.01 |
| 2001-11-28 | 11.59 |
| 2001-11-27 | 14.29 |
| 2001-11-26 | 14.29 |
| 2001-11-23 | 13.66 |
| 2001-11-22 | 12.84 |
| 2001-11-21 | 10.35 |
| 2001-11-20 | 13.04 |
| 2001-11-19 | 18.43 |
| 2001-11-16 | 17.81 |
| 2001-11-15 | 15.32 |
| 2001-11-14 | 9.32 |
| 2001-11-13 | 4.76 |
| 2001-11-12 | 2.90 |
| 2001-11-09 | 3.93 |
| 2001-11-08 | 3.93 |
| 2001-11-07 | -1.24 |
| 2001-11-06 | 2.28 |
| 2001-11-05 | 3.93 |
| 2001-11-02 | -0.41 |
| 2001-11-01 | -0.21 |
| 2001-10-31 | -2.07 |
| 2001-10-30 | -2.69 |
| 2001-10-29 | -1.66 |
| 2001-10-26 | 2.28 |
| 2001-10-24 | -1.04 |
| 2001-10-23 | -0.62 |
| 2001-10-22 | -8.49 |
| 2001-10-19 | -9.52 |
| 2001-10-18 | -11.80 |
| 2001-10-17 | -5.38 |
| 2001-10-16 | -3.31 |
| 2001-10-15 | -1.66 |
| 2001-10-12 | 2.07 |
| 2001-10-11 | 7.87 |
| 2001-10-10 | 6.21 |
| 2001-10-09 | 3.52 |
| 2001-10-08 | -3.31 |
| 2001-10-05 | 3.73 |
| 2001-10-04 | 6.42 |
| 2001-10-03 | 3.31 |
| 2001-09-28 | 2.69 |
| 2001-09-27 | -1.45 |
| 2001-09-26 | -3.11 |
| 2001-09-25 | -4.14 |
| 2001-09-24 | 2.07 |
| 2001-09-21 | -4.35 |
| 2001-09-20 | -4.35 |
| 2001-09-19 | -3.31 |
| 2001-09-18 | -8.70 |
| 2001-09-17 | -10.14 |
| 2001-09-14 | -11.18 |
| 2001-09-13 | -16.77 |
| 2001-09-12 | -19.67 |
| 2001-09-11 | -11.18 |
| 2001-09-10 | -13.04 |
| 2001-09-07 | -11.59 |
| 2001-09-06 | -10.56 |
| 2001-09-05 | -4.55 |
| 2001-09-04 | -0.83 |
| 2001-09-03 | -6.42 |
| 2001-08-31 | 0.83 |
| 2001-08-30 | 3.52 |
| 2001-08-29 | 2.69 |
| 2001-08-28 | 6.42 |
| 2001-08-27 | 2.28 |
| 2001-08-24 | -0.21 |
| 2001-08-23 | 7.45 |
| 2001-08-22 | 3.93 |
| 2001-08-21 | 12.42 |
| 2001-08-20 | 11.80 |
| 2001-08-17 | 20.70 |
| 2001-08-16 | 30.02 |
| 2001-08-15 | 44.10 |
| 2001-08-14 | 42.03 |
| 2001-08-13 | 34.99 |
| 2001-08-10 | 33.33 |
| 2001-08-09 | 35.82 |
| 2001-08-08 | 36.23 |
| 2001-08-07 | 34.99 |
| 2001-08-06 | 39.13 |
| 2001-08-03 | 42.44 |
| 2001-08-02 | 47.41 |
| 2001-08-01 | 45.34 |
| 2001-07-31 | 43.27 |
| 2001-07-30 | 42.03 |
| 2001-07-27 | 44.51 |
| 2001-07-26 | 42.03 |
| 2001-07-24 | 44.93 |
| 2001-07-23 | 43.27 |
| 2001-07-20 | 46.17 |
| 2001-07-19 | 46.58 |
| 2001-07-18 | 51.97 |
| 2001-07-17 | 55.28 |
| 2001-07-16 | 58.59 |
| 2001-07-13 | 58.59 |
| 2001-07-12 | 60.25 |
| 2001-07-11 | 56.11 |
| 2001-07-10 | 59.01 |
| 2001-07-09 | 61.49 |
| 2001-07-05 | 68.94 |
| 2001-07-04 | 73.08 |
| 2001-07-03 | 75.16 |
| 2001-06-29 | 70.60 |
| 2001-06-28 | 66.05 |
| 2001-06-27 | 68.53 |
| 2001-06-26 | 66.05 |
| 2001-06-22 | 72.67 |
| 2001-06-21 | 69.77 |
| 2001-06-20 | 62.73 |
| 2001-06-19 | 67.29 |
| 2001-06-18 | 61.90 |
| 2001-06-15 | 68.94 |
| 2001-06-14 | 71.84 |
| 2001-06-13 | 76.81 |
| 2001-06-12 | 71.01 |
| 2001-06-11 | 72.26 |
| 2001-06-08 | 73.08 |
| 2001-06-07 | 67.70 |
| 2001-06-06 | 65.22 |
| 2001-06-05 | 61.49 |
| 2001-06-04 | 56.94 |
| 2001-06-01 | 56.52 |
| 2001-05-31 | 56.52 |
| 2001-05-30 | 61.08 |
| 2001-05-29 | 65.63 |
| 2001-05-28 | 68.12 |
| 2001-05-25 | 67.70 |
| 2001-05-24 | 66.87 |
| 2001-05-23 | 68.12 |
| 2001-05-22 | 69.77 |
| 2001-05-21 | 64.80 |
| 2001-05-18 | 59.01 |
| 2001-05-17 | 61.49 |
| 2001-05-16 | 55.28 |
| 2001-05-15 | 54.04 |
| 2001-05-14 | 54.04 |
| 2001-05-11 | 61.49 |
| 2001-05-10 | 63.98 |
| 2001-05-09 | 64.80 |
| 2001-05-08 | 63.56 |
| 2001-05-07 | 64.80 |
| 2001-05-04 | 63.98 |
| 2001-05-03 | 73.08 |
| 2001-05-02 | 71.01 |
| 2001-04-27 | 58.59 |
| 2001-04-26 | 56.94 |
| 2001-04-25 | 54.87 |
| 2001-04-24 | 52.80 |
| 2001-04-23 | 55.28 |
| 2001-04-20 | 56.94 |
| 2001-04-19 | 61.08 |
| 2001-04-18 | 51.97 |
| 2001-04-17 | 41.61 |
| 2001-04-12 | 51.14 |
| 2001-04-11 | 49.07 |
| 2001-04-10 | 37.89 |
| 2001-04-09 | 34.16 |
| 2001-04-06 | 36.65 |
| 2001-04-04 | 22.98 |
| 2001-04-03 | 36.23 |
| 2001-04-02 | 40.79 |
| 2001-03-30 | 42.03 |
| 2001-03-29 | 42.44 |
| 2001-03-28 | 45.34 |
| 2001-03-27 | 40.79 |
| 2001-03-26 | 47.00 |
| 2001-03-23 | 37.89 |
| 2001-03-22 | 41.61 |
| 2001-03-21 | 52.80 |
| 2001-03-20 | 52.38 |
| 2001-03-19 | 57.76 |
| 2001-03-16 | 59.42 |
| 2001-03-15 | 56.94 |
| 2001-03-14 | 52.80 |
| 2001-03-13 | 52.38 |
| 2001-03-12 | 53.21 |
| 2001-03-09 | 55.69 |
| 2001-03-08 | 54.87 |
| 2001-03-07 | 53.62 |
| 2001-03-06 | 59.01 |
| 2001-03-05 | 56.94 |
| 2001-03-02 | 48.65 |
| 2001-03-01 | 66.05 |
| 2001-02-28 | 76.81 |
| 2001-02-27 | 75.57 |
| 2001-02-26 | 75.57 |
| 2001-02-23 | 79.71 |
| 2001-02-22 | 74.74 |
| 2001-02-21 | 80.95 |
| 2001-02-20 | 88.41 |
| 2001-02-19 | 85.92 |
| 2001-02-16 | 92.55 |
| 2001-02-15 | 96.27 |
| 2001-02-14 | 97.93 |
| 2001-02-13 | 99.17 |
| 2001-02-12 | 97.10 |
| 2001-02-09 | 102.48 |
| 2001-02-08 | 103.31 |
| 2001-02-07 | 105.80 |
| 2001-02-06 | 102.48 |
| 2001-02-05 | 101.24 |
| 2001-02-02 | 108.07 |
| 2001-02-01 | 109.11 |
| 2001-01-31 | 106.21 |
| 2001-01-30 | 103.73 |
| 2001-01-29 | 106.63 |
| 2001-01-23 | 105.38 |
| 2001-01-22 | 106.63 |
| 2001-01-19 | 104.55 |
| 2001-01-18 | 96.27 |
| 2001-01-17 | 92.55 |
| 2001-01-16 | 94.20 |
| 2001-01-15 | 92.13 |
| 2001-01-12 | 86.75 |
| 2001-01-11 | 82.19 |
| 2001-01-10 | 87.16 |
| 2001-01-09 | 85.09 |
| 2001-01-08 | 85.09 |
| 2001-01-05 | 80.12 |
| 2001-01-04 | 77.64 |
| 2001-01-03 | 68.53 |
| 2001-01-02 | 74.33 |
| 2000-12-29 | 76.40 |
| 2000-12-28 | 71.43 |
| 2000-12-27 | 73.91 |
| 2000-12-22 | 73.50 |
| 2000-12-21 | 71.84 |
| 2000-12-20 | 82.61 |
| 2000-12-19 | 90.89 |
| 2000-12-18 | 92.55 |
| 2000-12-15 | 90.06 |
| 2000-12-14 | 95.86 |
| 2000-12-13 | 99.59 |
| 2000-12-12 | 95.03 |
| 2000-12-11 | 96.69 |
| 2000-12-08 | 92.96 |
| 2000-12-07 | 90.48 |
| 2000-12-06 | 94.20 |
| 2000-12-05 | 90.06 |
| 2000-12-04 | 92.96 |
| 2000-12-01 | 88.82 |
| 2000-11-30 | 76.40 |
| 2000-11-29 | 66.87 |
| 2000-11-28 | 73.50 |
| 2000-11-27 | 77.23 |
| 2000-11-24 | 74.33 |
| 2000-11-23 | 87.58 |
| 2000-11-22 | 95.03 |
| 2000-11-21 | 108.07 |
| 2000-11-20 | 111.18 |
| 2000-11-17 | 109.11 |
| 2000-11-16 | 113.25 |
| 2000-11-15 | 106.63 |
| 2000-11-14 | 104.97 |
| 2000-11-13 | 100.00 |
| 2000-11-10 | 110.14 |
| 2000-11-09 | 110.14 |
| 2000-11-08 | 117.39 |
| 2000-11-07 | 122.57 |
| 2000-11-06 | 119.46 |
| 2000-11-03 | 112.22 |
| 2000-11-02 | 105.38 |
| 2000-11-01 | 109.11 |
| 2000-10-31 | 108.07 |
| 2000-10-30 | 111.18 |
| 2000-10-27 | 118.43 |
| 2000-10-26 | 116.36 |
| 2000-10-25 | 115.32 |
| 2000-10-24 | 110.14 |
| 2000-10-23 | 116.36 |
| 2000-10-20 | 122.57 |
| 2000-10-19 | 105.80 |
| 2000-10-18 | 102.90 |
| 2000-10-17 | 110.14 |
| 2000-10-16 | 112.22 |
| 2000-10-13 | 107.04 |
| 2000-10-12 | 118.43 |
| 2000-10-11 | 121.53 |
| 2000-10-10 | 129.81 |
| 2000-10-09 | 130.85 |
| 2000-10-05 | 144.31 |
| 2000-10-04 | 126.71 |
| 2000-10-03 | 111.18 |
| 2000-09-29 | 114.29 |
| 2000-09-28 | 109.11 |
| 2000-09-27 | 110.14 |
| 2000-09-26 | 113.25 |
| 2000-09-25 | 115.32 |
| 2000-09-22 | 95.45 |
| 2000-09-21 | 111.18 |
| 2000-09-20 | 123.60 |
| 2000-09-19 | 123.60 |
| 2000-09-18 | 121.53 |
| 2000-09-15 | 130.85 |
| 2000-09-14 | 137.06 |
| 2000-09-12 | 141.20 |
| 2000-09-11 | 144.31 |
| 2000-09-08 | 153.62 |
| 2000-09-07 | 155.69 |
| 2000-09-06 | 159.83 |
| 2000-09-05 | 157.76 |
| 2000-09-04 | 155.69 |
| 2000-09-01 | 147.41 |
| 2000-08-31 | 148.45 |
| 2000-08-30 | 149.48 |
| 2000-08-29 | 154.66 |
| 2000-08-28 | 149.48 |
| 2000-08-25 | 144.31 |
| 2000-08-24 | 149.48 |
| 2000-08-23 | 151.55 |
| 2000-08-22 | 159.83 |
| 2000-08-21 | 161.90 |
| 2000-08-18 | 163.98 |
| 2000-08-17 | 168.12 |
| 2000-08-16 | 169.15 |
| 2000-08-15 | 159.83 |
| 2000-08-14 | 147.41 |
| 2000-08-11 | 154.66 |
| 2000-08-10 | 160.87 |
| 2000-08-09 | 155.69 |
| 2000-08-08 | 161.90 |
| 2000-08-07 | 176.40 |
| 2000-08-04 | 172.26 |
| 2000-08-03 | 174.33 |
| 2000-08-02 | 173.29 |
| 2000-08-01 | 163.98 |
| 2000-07-31 | 157.76 |
| 2000-07-28 | 166.05 |
| 2000-07-27 | 172.26 |
| 2000-07-26 | 179.50 |
| 2000-07-25 | 174.33 |
| 2000-07-24 | 183.64 |
| 2000-07-21 | 197.10 |
| 2000-07-20 | 199.17 |
| 2000-07-19 | 202.28 |
| 2000-07-18 | 202.28 |
| 2000-07-17 | 213.66 |
| 2000-07-14 | 202.28 |
| 2000-07-13 | 199.17 |
| 2000-07-12 | 198.14 |
| 2000-07-11 | 203.31 |
| 2000-07-10 | 208.49 |
| 2000-07-07 | 200.21 |
| 2000-07-06 | 186.75 |
| 2000-07-05 | 185.71 |
| 2000-07-04 | 181.57 |
| 2000-07-03 | 180.54 |
| 2000-06-30 | 184.68 |
| 2000-06-29 | 199.17 |
| 2000-06-28 | 199.17 |
| 2000-06-27 | 184.68 |
| 2000-06-26 | 175.36 |
| 2000-06-23 | 165.01 |
| 2000-06-22 | 171.22 |
| 2000-06-21 | 178.47 |
| 2000-06-20 | 169.15 |
| 2000-06-19 | 171.22 |
| 2000-06-16 | 173.29 |
| 2000-06-15 | 163.98 |
| 2000-06-14 | 156.73 |
| 2000-06-13 | 158.80 |
| 2000-06-12 | 170.19 |
| 2000-06-09 | 174.33 |
| 2000-06-08 | 169.15 |
| 2000-06-07 | 162.94 |
| 2000-06-05 | 173.29 |
| 2000-06-02 | 156.73 |
| 2000-06-01 | 143.27 |
| 2000-05-31 | 141.20 |
| 2000-05-30 | 117.39 |
| 2000-05-29 | 116.36 |
| 2000-05-26 | 102.07 |
| 2000-05-25 | 102.90 |
| 2000-05-24 | 98.34 |
| 2000-05-23 | 108.07 |
| 2000-05-22 | 102.07 |
| 2000-05-19 | 111.18 |
| 2000-05-18 | 108.07 |
| 2000-05-17 | 123.60 |
| 2000-05-16 | 138.10 |
| 2000-05-15 | 129.81 |
| 2000-05-12 | 139.13 |
| 2000-05-10 | 124.64 |
| 2000-05-09 | 132.92 |
| 2000-05-08 | 133.95 |
| 2000-05-05 | 141.20 |
| 2000-05-04 | 141.20 |
| 2000-05-03 | 148.45 |
| 2000-05-02 | 156.73 |
| 2000-04-28 | 132.92 |
| 2000-04-27 | 117.39 |
| 2000-04-26 | 125.67 |
| 2000-04-25 | 133.95 |
| 2000-04-20 | 133.95 |
| 2000-04-19 | 136.02 |
| 2000-04-18 | 130.85 |
| 2000-04-17 | 113.25 |
| 2000-04-14 | 151.55 |
| 2000-04-13 | 160.87 |
| 2000-04-12 | 158.80 |
| 2000-04-11 | 166.05 |
| 2000-04-10 | 180.54 |
| 2000-04-07 | 186.75 |
| 2000-04-06 | 159.83 |
| 2000-04-05 | 149.48 |
| 2000-04-03 | 175.36 |
| 2000-03-31 | 182.61 |
| 2000-03-30 | 181.57 |
| 2000-03-29 | 209.52 |
| 2000-03-28 | 216.77 |
| 2000-03-27 | 214.70 |
| 2000-03-24 | 202.28 |
| 2000-03-23 | 209.52 |
| 2000-03-22 | 210.56 |
| 2000-03-21 | 201.24 |
| 2000-03-20 | 198.14 |
| 2000-03-17 | 178.47 |
| 2000-03-16 | 159.83 |
| 2000-03-15 | 174.33 |
| 2000-03-14 | 180.54 |
| 2000-03-13 | 177.43 |
| 2000-03-10 | 202.28 |
| 2000-03-09 | 201.24 |
| 2000-03-08 | 215.74 |
| 2000-03-07 | 224.02 |
| 2000-03-06 | 227.12 |
| 2000-03-03 | 214.70 |
| 2000-03-02 | 202.28 |
| 2000-03-01 | 189.86 |
| 2000-02-29 | 196.07 |
| 2000-02-28 | 192.96 |
| 2000-02-25 | 186.75 |
| 2000-02-24 | 173.29 |
| 2000-02-23 | 150.52 |
| 2000-02-22 | 146.38 |
| 2000-02-21 | 139.13 |
| 2000-02-18 | 142.24 |
| 2000-02-17 | 152.59 |
| 2000-02-16 | 158.80 |
| 2000-02-15 | 161.90 |
| 2000-02-14 | 173.29 |
| 2000-02-11 | 180.54 |
| 2000-02-10 | 165.01 |
| 2000-02-09 | 166.05 |
| 2000-02-08 | 148.45 |
| 2000-02-03 | 119.46 |
| 2000-02-02 | 106.21 |
| 2000-02-01 | 102.48 |
| 2000-01-31 | 99.17 |
| 2000-01-28 | 116.36 |
| 2000-01-27 | 108.07 |
| 2000-01-26 | 92.55 |
| 2000-01-25 | 86.34 |
| 2000-01-24 | 81.78 |
| 2000-01-21 | 85.51 |
| 2000-01-20 | 83.02 |
| 2000-01-19 | 86.75 |
| 2000-01-18 | 95.86 |
| 2000-01-17 | 85.09 |
| 2000-01-14 | 80.95 |
| 2000-01-13 | 87.99 |
| 2000-01-12 | 94.62 |
| 2000-01-11 | 100.41 |
| 2000-01-10 | 94.62 |
| 2000-01-07 | 72.67 |
| 2000-01-06 | 73.50 |
| 2000-01-05 | 86.75 |
| 2000-01-04 | 116.36 |
| 2000-01-03 | 121.53 |
| 1999-12-30 | 101.24 |
| 1999-12-29 | 95.03 |
| 1999-12-28 | 95.45 |
| 1999-12-24 | 87.16 |
| 1999-12-23 | 73.91 |
| 1999-12-22 | 70.60 |
| 1999-12-21 | 71.01 |
| 1999-12-20 | 68.53 |
| 1999-12-17 | 61.90 |
| 1999-12-16 | 54.04 |
| 1999-12-15 | 59.01 |
| 1999-12-14 | 63.98 |
| 1999-12-13 | 63.98 |
| 1999-12-10 | 70.60 |
| 1999-12-09 | 71.84 |
| 1999-12-08 | 67.29 |
| 1999-12-07 | 71.01 |
| 1999-12-06 | 72.26 |
| 1999-12-03 | 65.63 |
| 1999-12-02 | 64.80 |
| 1999-12-01 | 68.12 |
| 1999-11-30 | 72.67 |
| 1999-11-29 | 71.01 |
| 1999-11-26 | 60.25 |
| 1999-11-25 | 56.94 |
| 1999-11-24 | 55.69 |
| 1999-11-23 | 66.46 |
| 1999-11-22 | 56.11 |
| 1999-11-19 | 44.93 |
| 1999-11-18 | 37.06 |
| 1999-11-17 | 33.75 |
| 1999-11-16 | 44.51 |
| 1999-11-15 | 47.00 |
| 1999-11-12 | 35.40 |
| 1999-11-11 | 35.82 |
| 1999-11-10 | 27.54 |
| 1999-11-09 | 25.05 |
| 1999-11-08 | 17.18 |
| 1999-11-05 | 23.40 |
| 1999-11-04 | 24.64 |
| 1999-11-03 | 16.98 |
| 1999-11-02 | 15.53 |
| 1999-11-01 | 12.01 |
| 1999-10-29 | 10.14 |
| 1999-10-28 | 2.28 |
| 1999-10-27 | 2.07 |
| 1999-10-26 | 2.90 |
| 1999-10-25 | 3.52 |
| 1999-10-22 | 1.24 |
| 1999-10-21 | -0.21 |
| 1999-10-20 | -0.62 |
| 1999-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy