Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00301 | 1995-10-27 | 2006-02-14 | 2006-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0301 % |
|---|---|
| 2006-02-20 | 304.15 |
| 2006-02-17 | 304.15 |
| 2006-02-16 | 304.15 |
| 2006-02-15 | 304.15 |
| 2006-02-14 | 304.15 |
| 2006-02-13 | 304.15 |
| 2006-02-10 | 304.15 |
| 2006-02-09 | 304.15 |
| 2006-02-08 | 304.15 |
| 2006-02-07 | 304.15 |
| 2006-02-06 | 304.15 |
| 2006-02-03 | 304.15 |
| 2006-02-02 | 304.15 |
| 2006-02-01 | 304.15 |
| 2006-01-27 | 304.15 |
| 2006-01-26 | 304.15 |
| 2006-01-25 | 304.15 |
| 2006-01-24 | 304.15 |
| 2006-01-23 | 304.15 |
| 2006-01-20 | 304.15 |
| 2006-01-19 | 304.15 |
| 2006-01-18 | 304.15 |
| 2006-01-17 | 304.15 |
| 2006-01-16 | 304.15 |
| 2006-01-13 | 282.30 |
| 2006-01-12 | 282.30 |
| 2006-01-11 | 293.23 |
| 2006-01-10 | 287.77 |
| 2006-01-09 | 287.77 |
| 2006-01-06 | 293.23 |
| 2006-01-05 | 293.23 |
| 2006-01-04 | 293.23 |
| 2006-01-03 | 293.23 |
| 2005-12-30 | 293.23 |
| 2005-12-29 | 293.23 |
| 2005-12-28 | 293.23 |
| 2005-12-23 | 293.23 |
| 2005-12-22 | 298.69 |
| 2005-12-21 | 293.23 |
| 2005-12-20 | 293.23 |
| 2005-12-19 | 293.23 |
| 2005-12-16 | 293.23 |
| 2005-12-15 | 293.23 |
| 2005-12-14 | 298.69 |
| 2005-12-13 | 293.23 |
| 2005-12-12 | 293.23 |
| 2005-12-09 | 293.23 |
| 2005-12-08 | 293.23 |
| 2005-12-07 | 293.23 |
| 2005-12-06 | 293.23 |
| 2005-12-05 | 293.23 |
| 2005-12-02 | 298.69 |
| 2005-12-01 | 293.23 |
| 2005-11-30 | 293.23 |
| 2005-11-29 | 293.23 |
| 2005-11-28 | 293.23 |
| 2005-11-25 | 293.23 |
| 2005-11-24 | 293.23 |
| 2005-11-23 | 293.23 |
| 2005-11-22 | 293.23 |
| 2005-11-21 | 293.23 |
| 2005-11-18 | 293.23 |
| 2005-11-17 | 293.23 |
| 2005-11-16 | 293.23 |
| 2005-11-15 | 293.23 |
| 2005-11-14 | 293.23 |
| 2005-11-11 | 293.23 |
| 2005-11-10 | 293.23 |
| 2005-11-09 | 293.23 |
| 2005-11-08 | 293.23 |
| 2005-11-07 | 293.23 |
| 2005-11-04 | 287.77 |
| 2005-11-03 | 293.23 |
| 2005-11-02 | 129.38 |
| 2005-11-01 | 129.38 |
| 2005-10-31 | 123.92 |
| 2005-10-28 | 129.38 |
| 2005-10-27 | 132.11 |
| 2005-10-26 | 123.92 |
| 2005-10-25 | 129.38 |
| 2005-10-24 | 134.84 |
| 2005-10-21 | 148.50 |
| 2005-10-20 | 145.77 |
| 2005-10-19 | 129.38 |
| 2005-10-18 | 129.38 |
| 2005-10-17 | 148.50 |
| 2005-10-14 | 148.50 |
| 2005-10-13 | 148.50 |
| 2005-10-12 | 148.50 |
| 2005-10-10 | 140.31 |
| 2005-10-07 | 156.69 |
| 2005-10-06 | 153.96 |
| 2005-10-05 | 153.96 |
| 2005-10-04 | 137.57 |
| 2005-10-03 | 137.57 |
| 2005-09-30 | 153.96 |
| 2005-09-29 | 137.57 |
| 2005-09-28 | 134.84 |
| 2005-09-27 | 148.50 |
| 2005-09-26 | 134.84 |
| 2005-09-23 | 140.31 |
| 2005-09-22 | 151.23 |
| 2005-09-21 | 151.23 |
| 2005-09-20 | 140.31 |
| 2005-09-16 | 140.31 |
| 2005-09-15 | 148.50 |
| 2005-09-14 | 148.50 |
| 2005-09-13 | 151.23 |
| 2005-09-12 | 140.31 |
| 2005-09-09 | 145.77 |
| 2005-09-08 | 145.77 |
| 2005-09-07 | 151.23 |
| 2005-09-06 | 151.23 |
| 2005-09-05 | 151.23 |
| 2005-09-02 | 151.23 |
| 2005-09-01 | 145.77 |
| 2005-08-31 | 145.77 |
| 2005-08-30 | 151.23 |
| 2005-08-29 | 151.23 |
| 2005-08-26 | 151.23 |
| 2005-08-25 | 145.77 |
| 2005-08-24 | 148.50 |
| 2005-08-23 | 151.23 |
| 2005-08-22 | 148.50 |
| 2005-08-19 | 159.42 |
| 2005-08-18 | 153.96 |
| 2005-08-17 | 151.23 |
| 2005-08-16 | 162.15 |
| 2005-08-15 | 162.15 |
| 2005-08-12 | 162.15 |
| 2005-08-11 | 159.42 |
| 2005-08-10 | 159.42 |
| 2005-08-09 | 156.69 |
| 2005-08-08 | 159.42 |
| 2005-08-05 | 159.42 |
| 2005-08-04 | 156.69 |
| 2005-08-03 | 162.15 |
| 2005-08-02 | 156.69 |
| 2005-08-01 | 151.23 |
| 2005-07-29 | 164.88 |
| 2005-07-28 | 156.69 |
| 2005-07-27 | 151.23 |
| 2005-07-26 | 145.77 |
| 2005-07-25 | 162.15 |
| 2005-07-22 | 162.15 |
| 2005-07-21 | 151.23 |
| 2005-07-20 | 151.23 |
| 2005-07-19 | 156.69 |
| 2005-07-18 | 156.69 |
| 2005-07-15 | 162.15 |
| 2005-07-14 | 151.23 |
| 2005-07-13 | 164.88 |
| 2005-07-12 | 148.50 |
| 2005-07-11 | 151.23 |
| 2005-07-08 | 151.23 |
| 2005-07-07 | 151.23 |
| 2005-07-06 | 156.69 |
| 2005-07-05 | 156.69 |
| 2005-07-04 | 156.69 |
| 2005-06-30 | 164.88 |
| 2005-06-29 | 173.07 |
| 2005-06-28 | 184.00 |
| 2005-06-27 | 167.61 |
| 2005-06-24 | 167.61 |
| 2005-06-23 | 173.07 |
| 2005-06-22 | 178.54 |
| 2005-06-21 | 184.00 |
| 2005-06-20 | 178.54 |
| 2005-06-17 | 184.00 |
| 2005-06-16 | 184.00 |
| 2005-06-15 | 189.46 |
| 2005-06-14 | 164.88 |
| 2005-06-13 | 162.15 |
| 2005-06-10 | 156.69 |
| 2005-06-09 | 153.96 |
| 2005-06-08 | 156.69 |
| 2005-06-07 | 159.42 |
| 2005-06-06 | 156.69 |
| 2005-06-03 | 153.96 |
| 2005-06-02 | 145.77 |
| 2005-06-01 | 143.04 |
| 2005-05-31 | 151.23 |
| 2005-05-30 | 151.23 |
| 2005-05-27 | 151.23 |
| 2005-05-26 | 162.15 |
| 2005-05-25 | 167.61 |
| 2005-05-24 | 167.61 |
| 2005-05-23 | 164.88 |
| 2005-05-20 | 167.61 |
| 2005-05-19 | 167.61 |
| 2005-05-18 | 173.07 |
| 2005-05-17 | 167.61 |
| 2005-05-13 | 173.07 |
| 2005-05-12 | 184.00 |
| 2005-05-11 | 178.54 |
| 2005-05-10 | 184.00 |
| 2005-05-09 | 189.46 |
| 2005-05-06 | 189.46 |
| 2005-05-05 | 189.46 |
| 2005-05-04 | 184.00 |
| 2005-05-03 | 189.46 |
| 2005-04-29 | 194.92 |
| 2005-04-28 | 194.92 |
| 2005-04-27 | 194.92 |
| 2005-04-26 | 200.38 |
| 2005-04-25 | 200.38 |
| 2005-04-22 | 205.84 |
| 2005-04-21 | 211.30 |
| 2005-04-20 | 211.30 |
| 2005-04-19 | 211.30 |
| 2005-04-18 | 211.30 |
| 2005-04-15 | 216.77 |
| 2005-04-14 | 227.69 |
| 2005-04-13 | 211.30 |
| 2005-04-12 | 216.77 |
| 2005-04-11 | 211.30 |
| 2005-04-08 | 194.92 |
| 2005-04-07 | 184.00 |
| 2005-04-06 | 200.38 |
| 2005-04-04 | 189.46 |
| 2005-04-01 | 173.07 |
| 2005-03-31 | 173.07 |
| 2005-03-30 | 178.54 |
| 2005-03-29 | 189.46 |
| 2005-03-24 | 178.54 |
| 2005-03-23 | 178.54 |
| 2005-03-22 | 178.54 |
| 2005-03-21 | 178.54 |
| 2005-03-18 | 189.46 |
| 2005-03-17 | 200.38 |
| 2005-03-16 | 205.84 |
| 2005-03-15 | 178.54 |
| 2005-03-14 | 211.30 |
| 2005-03-11 | 211.30 |
| 2005-03-10 | 216.77 |
| 2005-03-09 | 211.30 |
| 2005-03-08 | 211.30 |
| 2005-03-07 | 222.23 |
| 2005-03-04 | 216.77 |
| 2005-03-03 | 216.77 |
| 2005-03-02 | 216.77 |
| 2005-03-01 | 227.69 |
| 2005-02-28 | 227.69 |
| 2005-02-25 | 233.15 |
| 2005-02-24 | 227.69 |
| 2005-02-23 | 222.23 |
| 2005-02-22 | 227.69 |
| 2005-02-21 | 227.69 |
| 2005-02-18 | 238.61 |
| 2005-02-17 | 238.61 |
| 2005-02-16 | 249.53 |
| 2005-02-15 | 233.15 |
| 2005-02-14 | 233.15 |
| 2005-02-08 | 216.77 |
| 2005-02-07 | 211.30 |
| 2005-02-04 | 216.77 |
| 2005-02-03 | 211.30 |
| 2005-02-02 | 205.84 |
| 2005-02-01 | 216.77 |
| 2005-01-31 | 211.30 |
| 2005-01-28 | 211.30 |
| 2005-01-27 | 211.30 |
| 2005-01-26 | 211.30 |
| 2005-01-25 | 216.77 |
| 2005-01-24 | 216.77 |
| 2005-01-21 | 211.30 |
| 2005-01-20 | 216.77 |
| 2005-01-19 | 222.23 |
| 2005-01-18 | 222.23 |
| 2005-01-17 | 211.30 |
| 2005-01-14 | 216.77 |
| 2005-01-13 | 227.69 |
| 2005-01-12 | 227.69 |
| 2005-01-11 | 211.30 |
| 2005-01-10 | 227.69 |
| 2005-01-07 | 211.30 |
| 2005-01-06 | 222.23 |
| 2005-01-05 | 227.69 |
| 2005-01-04 | 238.61 |
| 2005-01-03 | 238.61 |
| 2004-12-31 | 227.69 |
| 2004-12-30 | 233.15 |
| 2004-12-29 | 222.23 |
| 2004-12-28 | 227.69 |
| 2004-12-24 | 222.23 |
| 2004-12-23 | 216.77 |
| 2004-12-22 | 216.77 |
| 2004-12-21 | 222.23 |
| 2004-12-20 | 233.15 |
| 2004-12-17 | 227.69 |
| 2004-12-16 | 238.61 |
| 2004-12-15 | 244.07 |
| 2004-12-14 | 233.15 |
| 2004-12-13 | 227.69 |
| 2004-12-10 | 249.53 |
| 2004-12-09 | 249.53 |
| 2004-12-08 | 249.53 |
| 2004-12-07 | 244.07 |
| 2004-12-06 | 249.53 |
| 2004-12-03 | 255.00 |
| 2004-12-02 | 260.46 |
| 2004-12-01 | 244.07 |
| 2004-11-30 | 260.46 |
| 2004-11-29 | 265.92 |
| 2004-11-26 | 265.92 |
| 2004-11-25 | 282.30 |
| 2004-11-24 | 293.23 |
| 2004-11-23 | 276.84 |
| 2004-11-22 | 255.00 |
| 2004-11-19 | 249.53 |
| 2004-11-18 | 244.07 |
| 2004-11-17 | 244.07 |
| 2004-11-16 | 238.61 |
| 2004-11-15 | 255.00 |
| 2004-11-12 | 255.00 |
| 2004-11-11 | 260.46 |
| 2004-11-10 | 249.53 |
| 2004-11-09 | 244.07 |
| 2004-11-08 | 244.07 |
| 2004-11-05 | 244.07 |
| 2004-11-04 | 244.07 |
| 2004-11-03 | 255.00 |
| 2004-11-02 | 265.92 |
| 2004-11-01 | 205.84 |
| 2004-10-29 | 211.30 |
| 2004-10-28 | 227.69 |
| 2004-10-27 | 216.77 |
| 2004-10-26 | 211.30 |
| 2004-10-25 | 216.77 |
| 2004-10-21 | 216.77 |
| 2004-10-20 | 216.77 |
| 2004-10-19 | 216.77 |
| 2004-10-18 | 227.69 |
| 2004-10-15 | 233.15 |
| 2004-10-14 | 216.77 |
| 2004-10-13 | 238.61 |
| 2004-10-12 | 249.53 |
| 2004-10-11 | 260.46 |
| 2004-10-08 | 260.46 |
| 2004-10-07 | 260.46 |
| 2004-10-06 | 271.38 |
| 2004-10-05 | 309.61 |
| 2004-10-04 | 315.07 |
| 2004-09-30 | 309.61 |
| 2004-09-28 | 298.69 |
| 2004-09-27 | 309.61 |
| 2004-09-24 | 309.61 |
| 2004-09-23 | 315.07 |
| 2004-09-22 | 315.07 |
| 2004-09-21 | 309.61 |
| 2004-09-20 | 315.07 |
| 2004-09-17 | 309.61 |
| 2004-09-16 | 315.07 |
| 2004-09-15 | 304.15 |
| 2004-09-14 | 309.61 |
| 2004-09-13 | 304.15 |
| 2004-09-10 | 298.69 |
| 2004-09-09 | 315.07 |
| 2004-09-08 | 315.07 |
| 2004-09-07 | 336.92 |
| 2004-09-06 | 331.46 |
| 2004-09-03 | 331.46 |
| 2004-09-02 | 326.00 |
| 2004-09-01 | 315.07 |
| 2004-08-31 | 309.61 |
| 2004-08-30 | 304.15 |
| 2004-08-27 | 304.15 |
| 2004-08-26 | 304.15 |
| 2004-08-25 | 315.07 |
| 2004-08-24 | 304.15 |
| 2004-08-23 | 287.77 |
| 2004-08-20 | 287.77 |
| 2004-08-19 | 287.77 |
| 2004-08-18 | 287.77 |
| 2004-08-17 | 293.23 |
| 2004-08-16 | 282.30 |
| 2004-08-13 | 260.46 |
| 2004-08-12 | 255.00 |
| 2004-08-11 | 249.53 |
| 2004-08-10 | 271.38 |
| 2004-08-09 | 293.23 |
| 2004-08-06 | 298.69 |
| 2004-08-05 | 304.15 |
| 2004-08-04 | 293.23 |
| 2004-08-03 | 293.23 |
| 2004-08-02 | 309.61 |
| 2004-07-30 | 309.61 |
| 2004-07-29 | 304.15 |
| 2004-07-28 | 309.61 |
| 2004-07-27 | 315.07 |
| 2004-07-26 | 309.61 |
| 2004-07-23 | 315.07 |
| 2004-07-22 | 298.69 |
| 2004-07-21 | 320.53 |
| 2004-07-20 | 309.61 |
| 2004-07-19 | 309.61 |
| 2004-07-16 | 320.53 |
| 2004-07-15 | 309.61 |
| 2004-07-14 | 331.46 |
| 2004-07-13 | 336.92 |
| 2004-07-12 | 364.23 |
| 2004-07-09 | 369.69 |
| 2004-07-08 | 375.15 |
| 2004-07-07 | 386.07 |
| 2004-07-06 | 369.69 |
| 2004-07-05 | 369.69 |
| 2004-07-02 | 380.61 |
| 2004-06-30 | 353.30 |
| 2004-06-29 | 326.00 |
| 2004-06-28 | 326.00 |
| 2004-06-25 | 336.92 |
| 2004-06-24 | 358.76 |
| 2004-06-23 | 315.07 |
| 2004-06-21 | 315.07 |
| 2004-06-18 | 320.53 |
| 2004-06-17 | 331.46 |
| 2004-06-16 | 342.38 |
| 2004-06-15 | 342.38 |
| 2004-06-14 | 320.53 |
| 2004-06-11 | 364.23 |
| 2004-06-10 | 386.07 |
| 2004-06-09 | 369.69 |
| 2004-06-08 | 386.07 |
| 2004-06-07 | 396.99 |
| 2004-06-04 | 396.99 |
| 2004-06-03 | 375.15 |
| 2004-06-02 | 429.76 |
| 2004-06-01 | 336.92 |
| 2004-05-31 | 347.84 |
| 2004-05-28 | 347.84 |
| 2004-05-27 | 326.00 |
| 2004-05-25 | 304.15 |
| 2004-05-24 | 320.53 |
| 2004-05-21 | 298.69 |
| 2004-05-20 | 276.84 |
| 2004-05-19 | 271.38 |
| 2004-05-18 | 265.92 |
| 2004-05-17 | 244.07 |
| 2004-05-14 | 276.84 |
| 2004-05-13 | 276.84 |
| 2004-05-12 | 320.53 |
| 2004-05-11 | 309.61 |
| 2004-05-10 | 309.61 |
| 2004-05-07 | 358.76 |
| 2004-05-06 | 386.07 |
| 2004-05-05 | 369.69 |
| 2004-05-04 | 375.15 |
| 2004-05-03 | 358.76 |
| 2004-04-30 | 413.38 |
| 2004-04-29 | 478.92 |
| 2004-04-28 | 506.22 |
| 2004-04-27 | 517.15 |
| 2004-04-26 | 522.61 |
| 2004-04-23 | 533.53 |
| 2004-04-22 | 517.15 |
| 2004-04-21 | 522.61 |
| 2004-04-20 | 544.45 |
| 2004-04-19 | 571.76 |
| 2004-04-16 | 571.76 |
| 2004-04-15 | 533.53 |
| 2004-04-14 | 549.92 |
| 2004-04-13 | 566.30 |
| 2004-04-08 | 593.61 |
| 2004-04-07 | 593.61 |
| 2004-04-06 | 577.22 |
| 2004-04-02 | 538.99 |
| 2004-04-01 | 517.15 |
| 2004-03-31 | 544.45 |
| 2004-03-30 | 555.38 |
| 2004-03-29 | 566.30 |
| 2004-03-26 | 582.69 |
| 2004-03-25 | 577.22 |
| 2004-03-24 | 588.15 |
| 2004-03-23 | 593.61 |
| 2004-03-22 | 599.07 |
| 2004-03-19 | 620.92 |
| 2004-03-18 | 582.69 |
| 2004-03-17 | 637.30 |
| 2004-03-16 | 637.30 |
| 2004-03-15 | 653.68 |
| 2004-03-12 | 637.30 |
| 2004-03-11 | 631.84 |
| 2004-03-10 | 659.15 |
| 2004-03-09 | 686.45 |
| 2004-03-08 | 708.30 |
| 2004-03-05 | 708.30 |
| 2004-03-04 | 697.38 |
| 2004-03-03 | 697.38 |
| 2004-03-02 | 724.68 |
| 2004-03-01 | 735.61 |
| 2004-02-27 | 741.07 |
| 2004-02-26 | 730.15 |
| 2004-02-25 | 730.15 |
| 2004-02-24 | 757.45 |
| 2004-02-23 | 751.99 |
| 2004-02-20 | 730.15 |
| 2004-02-19 | 730.15 |
| 2004-02-18 | 730.15 |
| 2004-02-17 | 735.61 |
| 2004-02-16 | 746.53 |
| 2004-02-13 | 730.15 |
| 2004-02-12 | 757.45 |
| 2004-02-11 | 773.84 |
| 2004-02-10 | 746.53 |
| 2004-02-09 | 762.91 |
| 2004-02-06 | 746.53 |
| 2004-02-05 | 741.07 |
| 2004-02-04 | 741.07 |
| 2004-02-03 | 741.07 |
| 2004-02-02 | 713.76 |
| 2004-01-30 | 768.38 |
| 2004-01-29 | 768.38 |
| 2004-01-28 | 719.22 |
| 2004-01-27 | 801.14 |
| 2004-01-26 | 822.99 |
| 2004-01-21 | 822.99 |
| 2004-01-20 | 762.91 |
| 2004-01-19 | 708.30 |
| 2004-01-16 | 691.91 |
| 2004-01-15 | 691.91 |
| 2004-01-14 | 670.07 |
| 2004-01-13 | 680.99 |
| 2004-01-12 | 702.84 |
| 2004-01-09 | 648.22 |
| 2004-01-08 | 626.38 |
| 2004-01-07 | 631.84 |
| 2004-01-06 | 626.38 |
| 2004-01-05 | 653.68 |
| 2004-01-02 | 615.45 |
| 2003-12-31 | 577.22 |
| 2003-12-30 | 566.30 |
| 2003-12-29 | 533.53 |
| 2003-12-24 | 544.45 |
| 2003-12-23 | 528.07 |
| 2003-12-22 | 549.92 |
| 2003-12-19 | 571.76 |
| 2003-12-18 | 577.22 |
| 2003-12-17 | 571.76 |
| 2003-12-16 | 588.15 |
| 2003-12-15 | 593.61 |
| 2003-12-12 | 593.61 |
| 2003-12-11 | 609.99 |
| 2003-12-10 | 604.53 |
| 2003-12-09 | 615.45 |
| 2003-12-08 | 615.45 |
| 2003-12-05 | 615.45 |
| 2003-12-04 | 609.99 |
| 2003-12-03 | 615.45 |
| 2003-12-02 | 626.38 |
| 2003-12-01 | 631.84 |
| 2003-11-28 | 620.92 |
| 2003-11-27 | 609.99 |
| 2003-11-26 | 615.45 |
| 2003-11-25 | 599.07 |
| 2003-11-24 | 599.07 |
| 2003-11-21 | 599.07 |
| 2003-11-20 | 609.99 |
| 2003-11-19 | 626.38 |
| 2003-11-18 | 631.84 |
| 2003-11-17 | 626.38 |
| 2003-11-14 | 631.84 |
| 2003-11-13 | 604.53 |
| 2003-11-12 | 528.07 |
| 2003-11-11 | 528.07 |
| 2003-11-10 | 566.30 |
| 2003-11-07 | 604.53 |
| 2003-11-06 | 604.53 |
| 2003-11-05 | 620.92 |
| 2003-11-04 | 626.38 |
| 2003-11-03 | 637.30 |
| 2003-10-31 | 637.30 |
| 2003-10-30 | 631.84 |
| 2003-10-29 | 653.68 |
| 2003-10-28 | 653.68 |
| 2003-10-27 | 615.45 |
| 2003-10-24 | 626.38 |
| 2003-10-23 | 609.99 |
| 2003-10-22 | 648.22 |
| 2003-10-21 | 675.53 |
| 2003-10-20 | 604.53 |
| 2003-10-17 | 637.30 |
| 2003-10-16 | 675.53 |
| 2003-10-15 | 801.14 |
| 2003-10-14 | 801.14 |
| 2003-10-13 | 833.91 |
| 2003-10-10 | 784.76 |
| 2003-10-09 | 801.14 |
| 2003-10-08 | 768.38 |
| 2003-10-07 | 806.61 |
| 2003-10-06 | 833.91 |
| 2003-10-03 | 861.22 |
| 2003-10-02 | 839.37 |
| 2003-09-30 | 833.91 |
| 2003-09-29 | 861.22 |
| 2003-09-26 | 833.91 |
| 2003-09-25 | 833.91 |
| 2003-09-24 | 877.60 |
| 2003-09-23 | 828.45 |
| 2003-09-22 | 817.53 |
| 2003-09-19 | 855.76 |
| 2003-09-18 | 861.22 |
| 2003-09-17 | 893.99 |
| 2003-09-16 | 904.91 |
| 2003-09-15 | 926.76 |
| 2003-09-11 | 893.99 |
| 2003-09-10 | 839.37 |
| 2003-09-09 | 921.30 |
| 2003-09-08 | 1,005.95 |
| 2003-09-05 | 932.22 |
| 2003-09-04 | 954.07 |
| 2003-09-03 | 981.37 |
| 2003-09-02 | 839.37 |
| 2003-09-01 | 839.37 |
| 2003-08-29 | 833.91 |
| 2003-08-28 | 773.84 |
| 2003-08-27 | 719.22 |
| 2003-08-26 | 719.22 |
| 2003-08-25 | 702.84 |
| 2003-08-22 | 746.53 |
| 2003-08-21 | 735.61 |
| 2003-08-20 | 691.91 |
| 2003-08-19 | 566.30 |
| 2003-08-18 | 609.99 |
| 2003-08-15 | 615.45 |
| 2003-08-14 | 555.38 |
| 2003-08-13 | 440.69 |
| 2003-08-12 | 391.53 |
| 2003-08-11 | 336.92 |
| 2003-08-08 | 326.00 |
| 2003-08-07 | 336.92 |
| 2003-08-06 | 326.00 |
| 2003-08-05 | 342.38 |
| 2003-08-04 | 364.23 |
| 2003-08-01 | 342.38 |
| 2003-07-31 | 331.46 |
| 2003-07-30 | 309.61 |
| 2003-07-29 | 326.00 |
| 2003-07-28 | 315.07 |
| 2003-07-25 | 309.61 |
| 2003-07-24 | 315.07 |
| 2003-07-23 | 309.61 |
| 2003-07-22 | 315.07 |
| 2003-07-21 | 326.00 |
| 2003-07-18 | 320.53 |
| 2003-07-17 | 309.61 |
| 2003-07-16 | 336.92 |
| 2003-07-15 | 331.46 |
| 2003-07-14 | 342.38 |
| 2003-07-11 | 320.53 |
| 2003-07-10 | 331.46 |
| 2003-07-09 | 315.07 |
| 2003-07-08 | 326.00 |
| 2003-07-07 | 331.46 |
| 2003-07-04 | 320.53 |
| 2003-07-03 | 315.07 |
| 2003-07-02 | 309.61 |
| 2003-06-30 | 304.15 |
| 2003-06-27 | 315.07 |
| 2003-06-26 | 309.61 |
| 2003-06-25 | 298.69 |
| 2003-06-24 | 304.15 |
| 2003-06-23 | 315.07 |
| 2003-06-20 | 331.46 |
| 2003-06-19 | 331.46 |
| 2003-06-18 | 342.38 |
| 2003-06-17 | 364.23 |
| 2003-06-16 | 353.30 |
| 2003-06-13 | 331.46 |
| 2003-06-12 | 342.38 |
| 2003-06-11 | 347.84 |
| 2003-06-10 | 358.76 |
| 2003-06-09 | 326.00 |
| 2003-06-06 | 315.07 |
| 2003-06-05 | 309.61 |
| 2003-06-03 | 298.69 |
| 2003-06-02 | 276.84 |
| 2003-05-30 | 265.92 |
| 2003-05-29 | 249.53 |
| 2003-05-28 | 265.92 |
| 2003-05-27 | 293.23 |
| 2003-05-26 | 287.77 |
| 2003-05-23 | 255.00 |
| 2003-05-22 | 233.15 |
| 2003-05-21 | 233.15 |
| 2003-05-20 | 233.15 |
| 2003-05-19 | 211.30 |
| 2003-05-16 | 222.23 |
| 2003-05-15 | 227.69 |
| 2003-05-14 | 222.23 |
| 2003-05-13 | 244.07 |
| 2003-05-12 | 233.15 |
| 2003-05-09 | 222.23 |
| 2003-05-07 | 189.46 |
| 2003-05-06 | 189.46 |
| 2003-05-05 | 194.92 |
| 2003-05-02 | 162.15 |
| 2003-04-30 | 137.57 |
| 2003-04-29 | 121.19 |
| 2003-04-28 | 113.00 |
| 2003-04-25 | 115.73 |
| 2003-04-24 | 115.73 |
| 2003-04-23 | 132.11 |
| 2003-04-22 | 143.04 |
| 2003-04-17 | 137.57 |
| 2003-04-16 | 140.31 |
| 2003-04-15 | 143.04 |
| 2003-04-14 | 148.50 |
| 2003-04-11 | 156.69 |
| 2003-04-10 | 153.96 |
| 2003-04-09 | 164.88 |
| 2003-04-08 | 162.15 |
| 2003-04-07 | 167.61 |
| 2003-04-04 | 151.23 |
| 2003-04-03 | 156.69 |
| 2003-04-02 | 159.42 |
| 2003-04-01 | 162.15 |
| 2003-03-31 | 159.42 |
| 2003-03-28 | 170.34 |
| 2003-03-27 | 178.54 |
| 2003-03-26 | 178.54 |
| 2003-03-25 | 173.07 |
| 2003-03-24 | 178.54 |
| 2003-03-21 | 156.69 |
| 2003-03-20 | 164.88 |
| 2003-03-19 | 194.92 |
| 2003-03-18 | 173.07 |
| 2003-03-17 | 173.07 |
| 2003-03-14 | 173.07 |
| 2003-03-13 | 170.34 |
| 2003-03-12 | 178.54 |
| 2003-03-11 | 143.04 |
| 2003-03-10 | 137.57 |
| 2003-03-07 | 173.07 |
| 2003-03-06 | 184.00 |
| 2003-03-05 | 216.77 |
| 2003-03-04 | 222.23 |
| 2003-03-03 | 222.23 |
| 2003-02-28 | 216.77 |
| 2003-02-27 | 216.77 |
| 2003-02-26 | 227.69 |
| 2003-02-25 | 222.23 |
| 2003-02-24 | 238.61 |
| 2003-02-21 | 244.07 |
| 2003-02-20 | 227.69 |
| 2003-02-19 | 222.23 |
| 2003-02-18 | 233.15 |
| 2003-02-17 | 238.61 |
| 2003-02-14 | 238.61 |
| 2003-02-13 | 233.15 |
| 2003-02-12 | 255.00 |
| 2003-02-11 | 255.00 |
| 2003-02-10 | 249.53 |
| 2003-02-07 | 238.61 |
| 2003-02-06 | 244.07 |
| 2003-02-05 | 260.46 |
| 2003-02-04 | 249.53 |
| 2003-01-30 | 249.53 |
| 2003-01-29 | 238.61 |
| 2003-01-28 | 244.07 |
| 2003-01-27 | 238.61 |
| 2003-01-24 | 265.92 |
| 2003-01-23 | 282.30 |
| 2003-01-22 | 298.69 |
| 2003-01-21 | 271.38 |
| 2003-01-20 | 249.53 |
| 2003-01-17 | 249.53 |
| 2003-01-16 | 265.92 |
| 2003-01-15 | 255.00 |
| 2003-01-14 | 276.84 |
| 2003-01-13 | 227.69 |
| 2003-01-10 | 140.31 |
| 2003-01-09 | 110.27 |
| 2003-01-08 | 115.73 |
| 2003-01-07 | 80.23 |
| 2003-01-06 | 91.15 |
| 2003-01-03 | 118.46 |
| 2003-01-02 | -77.64 |
| 2002-12-31 | -77.87 |
| 2002-12-30 | -77.87 |
| 2002-12-27 | -77.04 |
| 2002-12-24 | -76.93 |
| 2002-12-23 | -76.93 |
| 2002-12-20 | -77.40 |
| 2002-12-19 | -77.52 |
| 2002-12-18 | -77.87 |
| 2002-12-17 | -77.52 |
| 2002-12-16 | -77.28 |
| 2002-12-13 | -76.57 |
| 2002-12-12 | -75.74 |
| 2002-12-11 | -75.74 |
| 2002-12-10 | -75.45 |
| 2002-12-09 | -75.15 |
| 2002-12-06 | -74.26 |
| 2002-12-05 | -75.15 |
| 2002-12-04 | -76.33 |
| 2002-12-03 | -75.45 |
| 2002-12-02 | -76.93 |
| 2002-11-29 | -76.81 |
| 2002-11-28 | -76.69 |
| 2002-11-27 | -76.93 |
| 2002-11-26 | -76.45 |
| 2002-11-25 | -77.16 |
| 2002-11-22 | -76.93 |
| 2002-11-21 | -77.04 |
| 2002-11-20 | -77.04 |
| 2002-11-19 | -76.45 |
| 2002-11-18 | -76.33 |
| 2002-11-15 | -76.33 |
| 2002-11-14 | -76.57 |
| 2002-11-13 | -76.57 |
| 2002-11-12 | -76.81 |
| 2002-11-11 | -76.33 |
| 2002-11-08 | -76.04 |
| 2002-11-07 | -75.74 |
| 2002-11-06 | -76.69 |
| 2002-11-05 | -76.93 |
| 2002-11-04 | -76.69 |
| 2002-11-01 | -77.64 |
| 2002-10-31 | -76.04 |
| 2002-10-30 | -76.69 |
| 2002-10-29 | -76.33 |
| 2002-10-28 | -73.67 |
| 2002-10-25 | -70.71 |
| 2002-10-24 | -73.38 |
| 2002-10-23 | -73.97 |
| 2002-10-22 | -76.93 |
| 2002-10-21 | -83.55 |
| 2002-10-18 | -83.55 |
| 2002-10-17 | -83.55 |
| 2002-10-16 | -83.55 |
| 2002-10-15 | -82.96 |
| 2002-10-11 | -83.67 |
| 2002-10-10 | -84.62 |
| 2002-10-09 | -84.50 |
| 2002-10-08 | -84.97 |
| 2002-10-07 | -85.09 |
| 2002-10-04 | -84.74 |
| 2002-10-03 | -84.74 |
| 2002-10-02 | -84.74 |
| 2002-09-30 | -84.38 |
| 2002-09-27 | -84.14 |
| 2002-09-26 | -83.91 |
| 2002-09-25 | -84.97 |
| 2002-09-24 | -84.85 |
| 2002-09-23 | -84.74 |
| 2002-09-20 | -84.62 |
| 2002-09-19 | -84.38 |
| 2002-09-18 | -84.74 |
| 2002-09-17 | -84.62 |
| 2002-09-16 | -84.38 |
| 2002-09-13 | -83.67 |
| 2002-09-12 | -83.08 |
| 2002-09-11 | -83.08 |
| 2002-09-10 | -82.96 |
| 2002-09-09 | -83.20 |
| 2002-09-06 | -82.96 |
| 2002-09-05 | -82.25 |
| 2002-09-04 | -82.01 |
| 2002-09-03 | -81.66 |
| 2002-09-02 | -81.30 |
| 2002-08-30 | -81.19 |
| 2002-08-29 | -81.42 |
| 2002-08-28 | -81.30 |
| 2002-08-27 | -81.19 |
| 2002-08-26 | -80.00 |
| 2002-08-23 | -82.01 |
| 2002-08-22 | -83.20 |
| 2002-08-21 | -83.79 |
| 2002-08-20 | -83.67 |
| 2002-08-19 | -84.74 |
| 2002-08-16 | -84.85 |
| 2002-08-15 | -84.97 |
| 2002-08-14 | -85.21 |
| 2002-08-13 | -85.21 |
| 2002-08-12 | -85.56 |
| 2002-08-09 | -84.97 |
| 2002-08-08 | -85.21 |
| 2002-08-07 | -85.09 |
| 2002-08-06 | -85.56 |
| 2002-08-05 | -84.38 |
| 2002-08-02 | -84.03 |
| 2002-08-01 | -83.67 |
| 2002-07-31 | -82.84 |
| 2002-07-30 | -82.96 |
| 2002-07-29 | -83.20 |
| 2002-07-26 | -83.79 |
| 2002-07-25 | -82.96 |
| 2002-07-24 | -82.72 |
| 2002-07-23 | -82.37 |
| 2002-07-22 | -82.25 |
| 2002-07-19 | -81.42 |
| 2002-07-18 | -80.48 |
| 2002-07-17 | -80.59 |
| 2002-07-16 | -80.24 |
| 2002-07-15 | -79.41 |
| 2002-07-12 | -79.17 |
| 2002-07-11 | -79.29 |
| 2002-07-10 | -78.94 |
| 2002-07-09 | -78.94 |
| 2002-07-08 | -78.35 |
| 2002-07-05 | -78.58 |
| 2002-07-04 | -78.82 |
| 2002-07-03 | -79.29 |
| 2002-07-02 | -79.29 |
| 2002-06-28 | -79.17 |
| 2002-06-27 | -79.29 |
| 2002-06-26 | -79.29 |
| 2002-06-25 | -78.46 |
| 2002-06-24 | -77.99 |
| 2002-06-21 | -78.23 |
| 2002-06-20 | -77.75 |
| 2002-06-19 | -77.75 |
| 2002-06-18 | -77.28 |
| 2002-06-17 | -76.57 |
| 2002-06-14 | -76.04 |
| 2002-06-13 | -76.04 |
| 2002-06-12 | -76.04 |
| 2002-06-11 | -75.74 |
| 2002-06-10 | -75.45 |
| 2002-06-07 | -75.74 |
| 2002-06-06 | -75.74 |
| 2002-06-05 | -75.45 |
| 2002-06-04 | -76.04 |
| 2002-06-03 | -75.74 |
| 2002-05-31 | -75.74 |
| 2002-05-30 | -75.74 |
| 2002-05-29 | -75.74 |
| 2002-05-28 | -75.45 |
| 2002-05-27 | -75.45 |
| 2002-05-24 | -75.15 |
| 2002-05-23 | -75.74 |
| 2002-05-22 | -75.45 |
| 2002-05-21 | -75.45 |
| 2002-05-17 | -74.85 |
| 2002-05-16 | -74.85 |
| 2002-05-15 | -75.15 |
| 2002-05-14 | -75.15 |
| 2002-05-13 | -74.56 |
| 2002-05-10 | -74.56 |
| 2002-05-09 | -74.26 |
| 2002-05-08 | -73.38 |
| 2002-05-07 | -73.08 |
| 2002-05-06 | -72.78 |
| 2002-05-03 | -74.56 |
| 2002-05-02 | -75.45 |
| 2002-04-30 | -75.74 |
| 2002-04-29 | -76.04 |
| 2002-04-26 | -75.74 |
| 2002-04-25 | -76.04 |
| 2002-04-24 | -75.15 |
| 2002-04-23 | -75.15 |
| 2002-04-22 | -75.45 |
| 2002-04-19 | -75.45 |
| 2002-04-18 | -74.85 |
| 2002-04-17 | -75.15 |
| 2002-04-16 | -75.74 |
| 2002-04-15 | -75.45 |
| 2002-04-12 | -76.33 |
| 2002-04-11 | -76.04 |
| 2002-04-10 | -76.04 |
| 2002-04-09 | -76.33 |
| 2002-04-08 | -76.33 |
| 2002-04-04 | -75.74 |
| 2002-04-03 | -75.15 |
| 2002-04-02 | -74.85 |
| 2002-03-28 | -74.26 |
| 2002-03-27 | -74.26 |
| 2002-03-26 | -74.85 |
| 2002-03-25 | -74.56 |
| 2002-03-22 | -72.19 |
| 2002-03-21 | -73.08 |
| 2002-03-20 | -72.19 |
| 2002-03-19 | -71.90 |
| 2002-03-18 | -72.19 |
| 2002-03-15 | -72.49 |
| 2002-03-14 | -71.90 |
| 2002-03-13 | -72.19 |
| 2002-03-12 | -71.01 |
| 2002-03-11 | -71.30 |
| 2002-03-08 | -71.30 |
| 2002-03-07 | -70.71 |
| 2002-03-06 | -71.90 |
| 2002-03-05 | -71.60 |
| 2002-03-04 | -71.90 |
| 2002-03-01 | -71.90 |
| 2002-02-28 | -71.01 |
| 2002-02-27 | -70.71 |
| 2002-02-26 | -72.49 |
| 2002-02-25 | -71.30 |
| 2002-02-22 | -71.01 |
| 2002-02-21 | -70.12 |
| 2002-02-20 | -71.30 |
| 2002-02-19 | -71.01 |
| 2002-02-18 | -70.12 |
| 2002-02-15 | -70.42 |
| 2002-02-11 | -70.12 |
| 2002-02-08 | -71.01 |
| 2002-02-07 | -71.30 |
| 2002-02-06 | -71.01 |
| 2002-02-05 | -71.60 |
| 2002-02-04 | -72.19 |
| 2002-02-01 | -71.01 |
| 2002-01-31 | -69.23 |
| 2002-01-30 | -69.23 |
| 2002-01-29 | -67.46 |
| 2002-01-28 | -66.57 |
| 2002-01-25 | -66.57 |
| 2002-01-24 | -66.87 |
| 2002-01-23 | -66.28 |
| 2002-01-22 | -65.98 |
| 2002-01-21 | -65.68 |
| 2002-01-18 | -65.68 |
| 2002-01-17 | -65.68 |
| 2002-01-16 | -65.68 |
| 2002-01-15 | -65.68 |
| 2002-01-14 | -65.39 |
| 2002-01-11 | -64.80 |
| 2002-01-10 | -64.20 |
| 2002-01-09 | -64.80 |
| 2002-01-08 | -63.61 |
| 2002-01-07 | -62.73 |
| 2002-01-04 | -63.32 |
| 2002-01-03 | -62.73 |
| 2002-01-02 | -64.80 |
| 2001-12-31 | -66.28 |
| 2001-12-28 | -66.87 |
| 2001-12-27 | -67.16 |
| 2001-12-24 | -67.16 |
| 2001-12-21 | -66.57 |
| 2001-12-20 | -65.68 |
| 2001-12-19 | -66.87 |
| 2001-12-18 | -65.98 |
| 2001-12-17 | -65.09 |
| 2001-12-14 | -65.39 |
| 2001-12-13 | -65.98 |
| 2001-12-12 | -63.32 |
| 2001-12-11 | -63.32 |
| 2001-12-10 | -62.73 |
| 2001-12-07 | -63.32 |
| 2001-12-06 | -63.02 |
| 2001-12-05 | -62.13 |
| 2001-12-04 | -62.73 |
| 2001-12-03 | -63.91 |
| 2001-11-30 | -64.20 |
| 2001-11-29 | -64.20 |
| 2001-11-28 | -63.61 |
| 2001-11-27 | -62.13 |
| 2001-11-26 | -59.77 |
| 2001-11-23 | -62.13 |
| 2001-11-22 | -65.39 |
| 2001-11-21 | -66.28 |
| 2001-11-20 | -66.57 |
| 2001-11-19 | -67.46 |
| 2001-11-16 | -67.16 |
| 2001-11-15 | -66.28 |
| 2001-11-14 | -66.57 |
| 2001-11-13 | -66.57 |
| 2001-11-12 | -67.46 |
| 2001-11-09 | -69.53 |
| 2001-11-08 | -68.94 |
| 2001-11-07 | -69.53 |
| 2001-11-06 | -68.35 |
| 2001-11-05 | -67.75 |
| 2001-11-02 | -68.64 |
| 2001-11-01 | -67.46 |
| 2001-10-31 | -68.64 |
| 2001-10-30 | -68.05 |
| 2001-10-29 | -67.75 |
| 2001-10-26 | -66.87 |
| 2001-10-24 | -66.57 |
| 2001-10-23 | -66.57 |
| 2001-10-22 | -66.87 |
| 2001-10-19 | -66.87 |
| 2001-10-18 | -66.87 |
| 2001-10-17 | -65.39 |
| 2001-10-16 | -65.98 |
| 2001-10-15 | -66.57 |
| 2001-10-12 | -65.98 |
| 2001-10-11 | -64.20 |
| 2001-10-10 | -61.84 |
| 2001-10-09 | -57.10 |
| 2001-10-08 | -59.77 |
| 2001-10-05 | -58.88 |
| 2001-10-04 | -58.88 |
| 2001-10-03 | -59.77 |
| 2001-09-28 | -60.95 |
| 2001-09-27 | -61.84 |
| 2001-09-26 | -61.84 |
| 2001-09-25 | -62.73 |
| 2001-09-24 | -61.84 |
| 2001-09-21 | -62.73 |
| 2001-09-20 | -62.43 |
| 2001-09-19 | -60.95 |
| 2001-09-18 | -62.13 |
| 2001-09-17 | -61.54 |
| 2001-09-14 | -58.58 |
| 2001-09-13 | -59.77 |
| 2001-09-12 | -59.77 |
| 2001-09-11 | -54.15 |
| 2001-09-10 | -54.15 |
| 2001-09-07 | -53.85 |
| 2001-09-06 | -51.78 |
| 2001-09-05 | -52.67 |
| 2001-09-04 | -52.08 |
| 2001-09-03 | -52.08 |
| 2001-08-31 | -51.48 |
| 2001-08-30 | -52.67 |
| 2001-08-29 | -52.67 |
| 2001-08-28 | -52.37 |
| 2001-08-27 | -52.67 |
| 2001-08-24 | -52.67 |
| 2001-08-23 | -51.48 |
| 2001-08-22 | -51.48 |
| 2001-08-21 | -50.89 |
| 2001-08-20 | -50.89 |
| 2001-08-17 | -50.00 |
| 2001-08-16 | -50.60 |
| 2001-08-15 | -49.71 |
| 2001-08-14 | -50.89 |
| 2001-08-13 | -51.48 |
| 2001-08-10 | -51.19 |
| 2001-08-09 | -50.30 |
| 2001-08-08 | -49.71 |
| 2001-08-07 | -49.41 |
| 2001-08-06 | -49.41 |
| 2001-08-03 | -48.53 |
| 2001-08-02 | -47.64 |
| 2001-08-01 | -46.45 |
| 2001-07-31 | -47.93 |
| 2001-07-30 | -48.53 |
| 2001-07-27 | -49.12 |
| 2001-07-26 | -48.53 |
| 2001-07-24 | -49.12 |
| 2001-07-23 | -49.71 |
| 2001-07-20 | -47.93 |
| 2001-07-19 | -48.53 |
| 2001-07-18 | -46.75 |
| 2001-07-17 | -46.45 |
| 2001-07-16 | -44.98 |
| 2001-07-13 | -44.98 |
| 2001-07-12 | -42.31 |
| 2001-07-11 | -42.31 |
| 2001-07-10 | -42.02 |
| 2001-07-09 | -42.02 |
| 2001-07-05 | -40.83 |
| 2001-07-04 | -39.65 |
| 2001-07-03 | -40.83 |
| 2001-06-29 | -37.88 |
| 2001-06-28 | -39.65 |
| 2001-06-27 | -39.06 |
| 2001-06-26 | -37.88 |
| 2001-06-22 | -38.47 |
| 2001-06-21 | -36.69 |
| 2001-06-20 | -36.69 |
| 2001-06-19 | -37.28 |
| 2001-06-18 | -37.88 |
| 2001-06-15 | -35.51 |
| 2001-06-14 | -34.92 |
| 2001-06-13 | -31.37 |
| 2001-06-12 | -30.18 |
| 2001-06-11 | -27.82 |
| 2001-06-08 | -28.41 |
| 2001-06-07 | -29.00 |
| 2001-06-06 | -29.00 |
| 2001-06-05 | -26.63 |
| 2001-06-04 | -29.00 |
| 2001-06-01 | -30.78 |
| 2001-05-31 | -30.78 |
| 2001-05-30 | -30.78 |
| 2001-05-29 | -30.18 |
| 2001-05-28 | -26.04 |
| 2001-05-25 | -29.59 |
| 2001-05-24 | -32.55 |
| 2001-05-23 | -30.78 |
| 2001-05-22 | -27.23 |
| 2001-05-21 | -27.23 |
| 2001-05-18 | -28.41 |
| 2001-05-17 | -31.37 |
| 2001-05-16 | -36.10 |
| 2001-05-15 | -36.69 |
| 2001-05-14 | -36.10 |
| 2001-05-11 | -36.69 |
| 2001-05-10 | -37.88 |
| 2001-05-09 | -37.88 |
| 2001-05-08 | -36.10 |
| 2001-05-07 | -33.73 |
| 2001-05-04 | -37.28 |
| 2001-05-03 | -37.88 |
| 2001-05-02 | -39.65 |
| 2001-04-27 | -40.83 |
| 2001-04-26 | -40.83 |
| 2001-04-25 | -42.02 |
| 2001-04-24 | -38.47 |
| 2001-04-23 | -39.06 |
| 2001-04-20 | -38.47 |
| 2001-04-19 | -37.88 |
| 2001-04-18 | -39.06 |
| 2001-04-17 | -40.24 |
| 2001-04-12 | -39.65 |
| 2001-04-11 | -41.13 |
| 2001-04-10 | -41.72 |
| 2001-04-09 | -40.24 |
| 2001-04-06 | -39.65 |
| 2001-04-04 | -40.24 |
| 2001-04-03 | -34.92 |
| 2001-04-02 | -37.88 |
| 2001-03-30 | -39.06 |
| 2001-03-29 | -36.69 |
| 2001-03-28 | -36.10 |
| 2001-03-27 | -36.69 |
| 2001-03-26 | -38.47 |
| 2001-03-23 | -40.24 |
| 2001-03-22 | -41.72 |
| 2001-03-21 | -38.47 |
| 2001-03-20 | -37.28 |
| 2001-03-19 | -37.28 |
| 2001-03-16 | -36.10 |
| 2001-03-15 | -34.33 |
| 2001-03-14 | -33.73 |
| 2001-03-13 | -34.33 |
| 2001-03-12 | -29.00 |
| 2001-03-09 | -26.63 |
| 2001-03-08 | -26.63 |
| 2001-03-07 | -27.23 |
| 2001-03-06 | -23.68 |
| 2001-03-05 | -23.08 |
| 2001-03-02 | -21.90 |
| 2001-03-01 | -21.31 |
| 2001-02-28 | -22.49 |
| 2001-02-27 | -23.08 |
| 2001-02-26 | -21.90 |
| 2001-02-23 | -22.49 |
| 2001-02-22 | -22.49 |
| 2001-02-21 | -24.27 |
| 2001-02-20 | -19.53 |
| 2001-02-19 | -23.68 |
| 2001-02-16 | -20.72 |
| 2001-02-15 | -26.04 |
| 2001-02-14 | -27.23 |
| 2001-02-13 | -31.96 |
| 2001-02-12 | -33.14 |
| 2001-02-09 | -37.88 |
| 2001-02-08 | -41.13 |
| 2001-02-07 | -39.65 |
| 2001-02-06 | -40.83 |
| 2001-02-05 | -42.02 |
| 2001-02-02 | -40.83 |
| 2001-02-01 | -41.43 |
| 2001-01-31 | -41.72 |
| 2001-01-30 | -41.72 |
| 2001-01-29 | -39.06 |
| 2001-01-23 | -37.28 |
| 2001-01-22 | -39.06 |
| 2001-01-19 | -38.47 |
| 2001-01-18 | -40.24 |
| 2001-01-17 | -42.31 |
| 2001-01-16 | -40.83 |
| 2001-01-15 | -39.65 |
| 2001-01-12 | -39.06 |
| 2001-01-11 | -43.79 |
| 2001-01-10 | -39.06 |
| 2001-01-09 | -37.28 |
| 2001-01-08 | -32.55 |
| 2001-01-05 | -37.28 |
| 2001-01-04 | -43.20 |
| 2001-01-03 | -44.68 |
| 2001-01-02 | -44.38 |
| 2000-12-29 | -44.09 |
| 2000-12-28 | -44.68 |
| 2000-12-27 | -42.90 |
| 2000-12-22 | -44.68 |
| 2000-12-21 | -47.64 |
| 2000-12-20 | -46.45 |
| 2000-12-19 | -42.90 |
| 2000-12-18 | -39.06 |
| 2000-12-15 | -37.88 |
| 2000-12-14 | -33.73 |
| 2000-12-13 | -31.96 |
| 2000-12-12 | -31.96 |
| 2000-12-11 | -33.14 |
| 2000-12-08 | -28.41 |
| 2000-12-07 | -28.41 |
| 2000-12-06 | -28.41 |
| 2000-12-05 | -30.68 |
| 2000-12-04 | -31.82 |
| 2000-12-01 | -30.11 |
| 2000-11-30 | -30.68 |
| 2000-11-29 | -28.41 |
| 2000-11-28 | -26.70 |
| 2000-11-27 | -26.14 |
| 2000-11-24 | -25.00 |
| 2000-11-23 | -25.00 |
| 2000-11-22 | -25.00 |
| 2000-11-21 | -27.27 |
| 2000-11-20 | -28.41 |
| 2000-11-17 | -26.70 |
| 2000-11-16 | -24.43 |
| 2000-11-15 | -23.86 |
| 2000-11-14 | -24.43 |
| 2000-11-13 | -23.30 |
| 2000-11-10 | -21.02 |
| 2000-11-09 | -21.02 |
| 2000-11-08 | -21.02 |
| 2000-11-07 | -20.45 |
| 2000-11-06 | -21.02 |
| 2000-11-03 | -20.45 |
| 2000-11-02 | -21.02 |
| 2000-11-01 | -20.45 |
| 2000-10-31 | -19.32 |
| 2000-10-30 | -19.32 |
| 2000-10-27 | -18.75 |
| 2000-10-26 | -17.05 |
| 2000-10-25 | -13.64 |
| 2000-10-24 | -20.45 |
| 2000-10-23 | -17.61 |
| 2000-10-20 | -17.05 |
| 2000-10-19 | -17.05 |
| 2000-10-18 | -19.32 |
| 2000-10-17 | -17.05 |
| 2000-10-16 | -18.75 |
| 2000-10-13 | -21.59 |
| 2000-10-12 | -19.89 |
| 2000-10-11 | -16.48 |
| 2000-10-10 | -13.64 |
| 2000-10-09 | -13.07 |
| 2000-10-05 | -9.66 |
| 2000-10-04 | -8.52 |
| 2000-10-03 | -12.50 |
| 2000-09-29 | -15.91 |
| 2000-09-28 | -18.75 |
| 2000-09-27 | -21.02 |
| 2000-09-26 | -21.59 |
| 2000-09-25 | -18.75 |
| 2000-09-22 | -23.30 |
| 2000-09-21 | -20.45 |
| 2000-09-20 | -21.59 |
| 2000-09-19 | -19.32 |
| 2000-09-18 | -13.64 |
| 2000-09-15 | -13.64 |
| 2000-09-14 | -10.23 |
| 2000-09-12 | -7.95 |
| 2000-09-11 | -3.41 |
| 2000-09-08 | -1.70 |
| 2000-09-07 | 0.00 |
| 2000-09-06 | -1.14 |
| 2000-09-05 | -1.14 |
| 2000-09-04 | -0.57 |
| 2000-09-01 | 0.00 |
| 2000-08-31 | 0.57 |
| 2000-08-30 | 2.84 |
| 2000-08-29 | -0.57 |
| 2000-08-28 | -3.41 |
| 2000-08-25 | -2.84 |
| 2000-08-24 | -2.27 |
| 2000-08-23 | -2.84 |
| 2000-08-22 | -2.27 |
| 2000-08-21 | -2.84 |
| 2000-08-18 | 1.14 |
| 2000-08-17 | -2.27 |
| 2000-08-16 | -3.41 |
| 2000-08-15 | -3.41 |
| 2000-08-14 | -6.25 |
| 2000-08-11 | -7.95 |
| 2000-08-10 | -6.82 |
| 2000-08-09 | -6.25 |
| 2000-08-08 | -7.95 |
| 2000-08-07 | -7.39 |
| 2000-08-04 | -7.95 |
| 2000-08-03 | -6.82 |
| 2000-08-02 | -5.68 |
| 2000-08-01 | -2.84 |
| 2000-07-31 | -3.41 |
| 2000-07-28 | 0.57 |
| 2000-07-27 | 1.14 |
| 2000-07-26 | 2.84 |
| 2000-07-25 | 2.27 |
| 2000-07-24 | 4.55 |
| 2000-07-21 | 1.70 |
| 2000-07-20 | -1.70 |
| 2000-07-19 | -6.25 |
| 2000-07-18 | -5.68 |
| 2000-07-17 | -5.68 |
| 2000-07-14 | -3.98 |
| 2000-07-13 | -3.98 |
| 2000-07-12 | -3.98 |
| 2000-07-11 | -6.25 |
| 2000-07-10 | -18.18 |
| 2000-07-07 | -24.43 |
| 2000-07-06 | -26.70 |
| 2000-07-05 | -25.00 |
| 2000-07-04 | -24.43 |
| 2000-07-03 | -23.86 |
| 2000-06-30 | -21.59 |
| 2000-06-29 | -25.00 |
| 2000-06-28 | -27.27 |
| 2000-06-27 | -26.14 |
| 2000-06-26 | -26.70 |
| 2000-06-23 | -27.27 |
| 2000-06-22 | -25.57 |
| 2000-06-21 | -24.43 |
| 2000-06-20 | -23.86 |
| 2000-06-19 | -22.16 |
| 2000-06-16 | -23.30 |
| 2000-06-15 | -26.70 |
| 2000-06-14 | -27.27 |
| 2000-06-13 | -26.14 |
| 2000-06-12 | -24.43 |
| 2000-06-09 | -23.86 |
| 2000-06-08 | -23.86 |
| 2000-06-07 | -24.43 |
| 2000-06-05 | -23.86 |
| 2000-06-02 | -24.43 |
| 2000-06-01 | -27.27 |
| 2000-05-31 | -28.41 |
| 2000-05-30 | -26.14 |
| 2000-05-29 | -30.11 |
| 2000-05-26 | -26.14 |
| 2000-05-25 | -23.30 |
| 2000-05-24 | -23.30 |
| 2000-05-23 | -22.16 |
| 2000-05-22 | -22.73 |
| 2000-05-19 | -21.59 |
| 2000-05-18 | -20.45 |
| 2000-05-17 | -17.61 |
| 2000-05-16 | -18.18 |
| 2000-05-15 | -15.91 |
| 2000-05-12 | -18.75 |
| 2000-05-10 | -14.77 |
| 2000-05-09 | -9.66 |
| 2000-05-08 | -7.95 |
| 2000-05-05 | -6.82 |
| 2000-05-04 | -7.95 |
| 2000-05-03 | -5.68 |
| 2000-05-02 | -5.11 |
| 2000-04-28 | -5.68 |
| 2000-04-27 | -5.11 |
| 2000-04-26 | -4.55 |
| 2000-04-25 | -5.11 |
| 2000-04-20 | -3.98 |
| 2000-04-19 | -2.84 |
| 2000-04-18 | -9.66 |
| 2000-04-17 | -11.93 |
| 2000-04-14 | -1.70 |
| 2000-04-13 | 0.57 |
| 2000-04-12 | 0.57 |
| 2000-04-11 | -4.55 |
| 2000-04-10 | -7.39 |
| 2000-04-07 | -8.52 |
| 2000-04-06 | -9.66 |
| 2000-04-05 | -10.23 |
| 2000-04-03 | -6.25 |
| 2000-03-31 | -4.55 |
| 2000-03-30 | -3.98 |
| 2000-03-29 | -2.84 |
| 2000-03-28 | 6.82 |
| 2000-03-27 | 9.09 |
| 2000-03-24 | 1.70 |
| 2000-03-23 | -1.14 |
| 2000-03-22 | -2.84 |
| 2000-03-21 | 1.14 |
| 2000-03-20 | 3.98 |
| 2000-03-17 | 5.68 |
| 2000-03-16 | 7.95 |
| 2000-03-15 | 11.36 |
| 2000-03-14 | 10.23 |
| 2000-03-13 | 15.91 |
| 2000-03-10 | 17.05 |
| 2000-03-09 | 15.91 |
| 2000-03-08 | 7.95 |
| 2000-03-07 | 6.82 |
| 2000-03-06 | 4.55 |
| 2000-03-03 | -4.55 |
| 2000-03-02 | -2.84 |
| 2000-03-01 | -1.70 |
| 2000-02-29 | -1.14 |
| 2000-02-28 | -2.84 |
| 2000-02-25 | -1.14 |
| 2000-02-24 | 3.98 |
| 2000-02-23 | 9.09 |
| 2000-02-22 | 13.64 |
| 2000-02-21 | 6.82 |
| 2000-02-18 | 7.95 |
| 2000-02-17 | 9.09 |
| 2000-02-16 | 3.41 |
| 2000-02-15 | -1.70 |
| 2000-02-14 | -2.27 |
| 2000-02-11 | -0.57 |
| 2000-02-10 | 2.84 |
| 2000-02-09 | 3.41 |
| 2000-02-08 | 3.41 |
| 2000-02-03 | -0.57 |
| 2000-02-02 | -5.11 |
| 2000-02-01 | -6.25 |
| 2000-01-31 | -7.39 |
| 2000-01-28 | -6.25 |
| 2000-01-27 | -7.95 |
| 2000-01-26 | -5.68 |
| 2000-01-25 | -6.25 |
| 2000-01-24 | -5.11 |
| 2000-01-21 | -3.41 |
| 2000-01-20 | -1.14 |
| 2000-01-19 | -2.27 |
| 2000-01-18 | -5.11 |
| 2000-01-17 | -3.98 |
| 2000-01-14 | -2.27 |
| 2000-01-13 | 0.57 |
| 2000-01-12 | 3.41 |
| 2000-01-11 | 7.39 |
| 2000-01-10 | 1.14 |
| 2000-01-07 | -4.55 |
| 2000-01-06 | -3.41 |
| 2000-01-05 | 2.84 |
| 2000-01-04 | 9.09 |
| 2000-01-03 | 11.36 |
| 1999-12-30 | 13.07 |
| 1999-12-29 | 11.93 |
| 1999-12-28 | 10.23 |
| 1999-12-24 | 10.80 |
| 1999-12-23 | 6.82 |
| 1999-12-22 | 7.95 |
| 1999-12-21 | 9.66 |
| 1999-12-20 | 13.64 |
| 1999-12-17 | 13.07 |
| 1999-12-16 | 14.77 |
| 1999-12-15 | 12.50 |
| 1999-12-14 | 10.80 |
| 1999-12-13 | 7.39 |
| 1999-12-10 | 11.36 |
| 1999-12-09 | 9.66 |
| 1999-12-08 | 9.66 |
| 1999-12-07 | 11.93 |
| 1999-12-06 | 15.91 |
| 1999-12-03 | 6.82 |
| 1999-12-02 | 2.84 |
| 1999-12-01 | 1.14 |
| 1999-11-30 | -0.57 |
| 1999-11-29 | 2.84 |
| 1999-11-26 | 4.55 |
| 1999-11-25 | 5.11 |
| 1999-11-24 | 11.36 |
| 1999-11-23 | 15.34 |
| 1999-11-22 | 19.32 |
| 1999-11-19 | 15.91 |
| 1999-11-18 | 14.77 |
| 1999-11-17 | 19.32 |
| 1999-11-16 | 14.77 |
| 1999-11-15 | -3.98 |
| 1999-11-12 | -6.82 |
| 1999-11-11 | -6.25 |
| 1999-11-10 | -3.41 |
| 1999-11-09 | -4.55 |
| 1999-11-08 | -2.84 |
| 1999-11-05 | 0.57 |
| 1999-11-04 | 0.57 |
| 1999-11-03 | -1.14 |
| 1999-11-02 | 0.57 |
| 1999-11-01 | 6.25 |
| 1999-10-29 | 1.14 |
| 1999-10-28 | 0.00 |
| 1999-10-27 | 3.41 |
| 1999-10-26 | 4.55 |
| 1999-10-25 | 7.95 |
| 1999-10-22 | 2.27 |
| 1999-10-21 | -3.98 |
| 1999-10-20 | -3.41 |
| 1999-10-19 | -6.82 |
| 1999-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy