Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00898 | 1998-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0898 % |
|---|---|
| 2026-01-09 | 504.45 |
| 2026-01-08 | 498.64 |
| 2026-01-07 | 498.64 |
| 2026-01-06 | 498.64 |
| 2026-01-05 | 487.01 |
| 2026-01-02 | 487.01 |
| 2025-12-31 | 481.20 |
| 2025-12-30 | 481.20 |
| 2025-12-29 | 481.20 |
| 2025-12-24 | 481.20 |
| 2025-12-23 | 475.39 |
| 2025-12-22 | 475.39 |
| 2025-12-19 | 475.39 |
| 2025-12-18 | 475.39 |
| 2025-12-17 | 475.39 |
| 2025-12-16 | 475.39 |
| 2025-12-15 | 475.39 |
| 2025-12-12 | 481.20 |
| 2025-12-11 | 481.20 |
| 2025-12-10 | 481.20 |
| 2025-12-09 | 481.20 |
| 2025-12-08 | 481.20 |
| 2025-12-05 | 481.20 |
| 2025-12-04 | 481.20 |
| 2025-12-03 | 487.01 |
| 2025-12-02 | 487.01 |
| 2025-12-01 | 452.14 |
| 2025-11-28 | 469.58 |
| 2025-11-27 | 469.58 |
| 2025-11-26 | 469.58 |
| 2025-11-25 | 469.58 |
| 2025-11-24 | 469.58 |
| 2025-11-21 | 469.58 |
| 2025-11-20 | 469.58 |
| 2025-11-19 | 469.58 |
| 2025-11-18 | 469.58 |
| 2025-11-17 | 469.58 |
| 2025-11-14 | 469.58 |
| 2025-11-13 | 469.58 |
| 2025-11-12 | 469.58 |
| 2025-11-11 | 469.58 |
| 2025-11-10 | 469.58 |
| 2025-11-07 | 469.58 |
| 2025-11-06 | 469.58 |
| 2025-11-05 | 469.58 |
| 2025-11-04 | 469.58 |
| 2025-11-03 | 469.58 |
| 2025-10-31 | 469.58 |
| 2025-10-30 | 463.77 |
| 2025-10-28 | 463.77 |
| 2025-10-27 | 452.14 |
| 2025-10-24 | 440.52 |
| 2025-10-23 | 452.14 |
| 2025-10-22 | 452.14 |
| 2025-10-21 | 452.14 |
| 2025-10-20 | 452.14 |
| 2025-10-17 | 481.20 |
| 2025-10-16 | 481.20 |
| 2025-10-15 | 481.20 |
| 2025-10-14 | 481.20 |
| 2025-10-13 | 481.20 |
| 2025-10-10 | 481.20 |
| 2025-10-09 | 481.20 |
| 2025-10-08 | 481.20 |
| 2025-10-06 | 481.20 |
| 2025-10-03 | 481.20 |
| 2025-10-02 | 487.01 |
| 2025-09-30 | 487.01 |
| 2025-09-29 | 487.01 |
| 2025-09-26 | 533.51 |
| 2025-09-25 | 556.76 |
| 2025-09-24 | 556.76 |
| 2025-09-23 | 556.76 |
| 2025-09-22 | 556.76 |
| 2025-09-19 | 556.76 |
| 2025-09-18 | 556.76 |
| 2025-09-17 | 556.76 |
| 2025-09-16 | 556.76 |
| 2025-09-15 | 498.64 |
| 2025-09-12 | 498.64 |
| 2025-09-11 | 504.45 |
| 2025-09-10 | 504.45 |
| 2025-09-09 | 504.45 |
| 2025-09-08 | 510.15 |
| 2025-09-05 | 510.15 |
| 2025-09-04 | 521.56 |
| 2025-09-03 | 521.56 |
| 2025-09-02 | 521.56 |
| 2025-09-01 | 521.56 |
| 2025-08-29 | 515.85 |
| 2025-08-28 | 527.26 |
| 2025-08-27 | 504.45 |
| 2025-08-26 | 532.96 |
| 2025-08-25 | 532.96 |
| 2025-08-22 | 532.96 |
| 2025-08-21 | 532.96 |
| 2025-08-20 | 532.96 |
| 2025-08-19 | 515.85 |
| 2025-08-18 | 561.47 |
| 2025-08-15 | 504.45 |
| 2025-08-14 | 504.45 |
| 2025-08-13 | 504.45 |
| 2025-08-12 | 498.75 |
| 2025-08-11 | 498.75 |
| 2025-08-08 | 550.07 |
| 2025-08-07 | 436.02 |
| 2025-08-06 | 481.64 |
| 2025-08-05 | 424.62 |
| 2025-08-04 | 424.62 |
| 2025-08-01 | 424.62 |
| 2025-07-31 | 424.62 |
| 2025-07-30 | 453.13 |
| 2025-07-29 | 453.13 |
| 2025-07-28 | 453.13 |
| 2025-07-25 | 436.02 |
| 2025-07-24 | 436.02 |
| 2025-07-23 | 430.32 |
| 2025-07-22 | 430.32 |
| 2025-07-21 | 430.32 |
| 2025-07-18 | 424.62 |
| 2025-07-17 | 418.91 |
| 2025-07-16 | 418.91 |
| 2025-07-15 | 401.81 |
| 2025-07-14 | 401.81 |
| 2025-07-11 | 401.81 |
| 2025-07-10 | 401.81 |
| 2025-07-09 | 396.10 |
| 2025-07-08 | 396.10 |
| 2025-07-07 | 396.10 |
| 2025-07-04 | 396.10 |
| 2025-07-03 | 396.10 |
| 2025-07-02 | 401.81 |
| 2025-06-30 | 390.40 |
| 2025-06-27 | 390.40 |
| 2025-06-26 | 390.40 |
| 2025-06-25 | 390.40 |
| 2025-06-24 | 390.40 |
| 2025-06-23 | 390.40 |
| 2025-06-20 | 390.40 |
| 2025-06-19 | 384.70 |
| 2025-06-18 | 384.70 |
| 2025-06-17 | 436.02 |
| 2025-06-16 | 436.02 |
| 2025-06-13 | 384.70 |
| 2025-06-12 | 384.70 |
| 2025-06-11 | 384.70 |
| 2025-06-10 | 379.00 |
| 2025-06-09 | 379.00 |
| 2025-06-06 | 373.30 |
| 2025-06-05 | 373.30 |
| 2025-06-04 | 373.30 |
| 2025-06-03 | 373.30 |
| 2025-06-02 | 373.30 |
| 2025-05-30 | 373.30 |
| 2025-05-29 | 390.40 |
| 2025-05-28 | 434.98 |
| 2025-05-27 | 434.98 |
| 2025-05-26 | 434.98 |
| 2025-05-23 | 434.98 |
| 2025-05-22 | 434.98 |
| 2025-05-21 | 434.98 |
| 2025-05-20 | 434.98 |
| 2025-05-19 | 434.98 |
| 2025-05-16 | 434.98 |
| 2025-05-15 | 440.56 |
| 2025-05-14 | 379.26 |
| 2025-05-13 | 379.26 |
| 2025-05-12 | 379.26 |
| 2025-05-09 | 379.26 |
| 2025-05-08 | 379.26 |
| 2025-05-07 | 429.41 |
| 2025-05-06 | 429.41 |
| 2025-05-02 | 446.13 |
| 2025-04-30 | 446.13 |
| 2025-04-29 | 446.13 |
| 2025-04-28 | 446.13 |
| 2025-04-25 | 446.13 |
| 2025-04-24 | 446.13 |
| 2025-04-23 | 446.13 |
| 2025-04-22 | 362.54 |
| 2025-04-17 | 362.54 |
| 2025-04-16 | 362.54 |
| 2025-04-15 | 362.54 |
| 2025-04-14 | 356.97 |
| 2025-04-11 | 356.97 |
| 2025-04-10 | 356.97 |
| 2025-04-09 | 356.97 |
| 2025-04-08 | 356.97 |
| 2025-04-07 | 356.97 |
| 2025-04-03 | 418.27 |
| 2025-04-02 | 440.56 |
| 2025-04-01 | 440.56 |
| 2025-03-31 | 440.56 |
| 2025-03-28 | 440.56 |
| 2025-03-27 | 440.56 |
| 2025-03-26 | 440.56 |
| 2025-03-25 | 395.97 |
| 2025-03-24 | 395.97 |
| 2025-03-21 | 390.40 |
| 2025-03-20 | 384.83 |
| 2025-03-19 | 418.27 |
| 2025-03-18 | 418.27 |
| 2025-03-17 | 384.83 |
| 2025-03-14 | 384.83 |
| 2025-03-13 | 362.54 |
| 2025-03-12 | 379.26 |
| 2025-03-11 | 379.26 |
| 2025-03-10 | 379.26 |
| 2025-03-07 | 356.97 |
| 2025-03-06 | 356.97 |
| 2025-03-05 | 356.97 |
| 2025-03-04 | 351.39 |
| 2025-03-03 | 351.39 |
| 2025-02-28 | 351.39 |
| 2025-02-27 | 351.39 |
| 2025-02-26 | 351.39 |
| 2025-02-25 | 351.39 |
| 2025-02-24 | 351.39 |
| 2025-02-21 | 351.39 |
| 2025-02-20 | 351.39 |
| 2025-02-19 | 351.39 |
| 2025-02-18 | 345.82 |
| 2025-02-17 | 362.54 |
| 2025-02-14 | 390.40 |
| 2025-02-13 | 390.40 |
| 2025-02-12 | 390.40 |
| 2025-02-11 | 373.68 |
| 2025-02-10 | 373.68 |
| 2025-02-07 | 373.68 |
| 2025-02-06 | 412.69 |
| 2025-02-05 | 412.69 |
| 2025-02-04 | 412.69 |
| 2025-02-03 | 412.69 |
| 2025-01-28 | 412.69 |
| 2025-01-27 | 412.69 |
| 2025-01-24 | 412.69 |
| 2025-01-23 | 368.11 |
| 2025-01-22 | 368.11 |
| 2025-01-21 | 418.27 |
| 2025-01-20 | 418.27 |
| 2025-01-17 | 418.27 |
| 2025-01-16 | 423.84 |
| 2025-01-15 | 423.84 |
| 2025-01-14 | 423.84 |
| 2025-01-13 | 362.54 |
| 2025-01-10 | 395.97 |
| 2025-01-09 | 395.97 |
| 2025-01-08 | 395.97 |
| 2025-01-07 | 395.97 |
| 2025-01-06 | 395.97 |
| 2025-01-03 | 395.97 |
| 2025-01-02 | 395.97 |
| 2024-12-31 | 395.97 |
| 2024-12-30 | 395.97 |
| 2024-12-27 | 395.97 |
| 2024-12-24 | 368.11 |
| 2024-12-23 | 368.11 |
| 2024-12-20 | 340.25 |
| 2024-12-19 | 340.25 |
| 2024-12-18 | 340.25 |
| 2024-12-17 | 340.25 |
| 2024-12-16 | 340.25 |
| 2024-12-13 | 340.25 |
| 2024-12-12 | 340.25 |
| 2024-12-11 | 340.25 |
| 2024-12-10 | 340.25 |
| 2024-12-09 | 340.25 |
| 2024-12-06 | 340.25 |
| 2024-12-05 | 368.11 |
| 2024-12-04 | 368.11 |
| 2024-12-03 | 368.11 |
| 2024-12-02 | 368.11 |
| 2024-11-29 | 368.11 |
| 2024-11-28 | 368.11 |
| 2024-11-27 | 368.11 |
| 2024-11-26 | 368.11 |
| 2024-11-25 | 368.11 |
| 2024-11-22 | 368.11 |
| 2024-11-21 | 368.11 |
| 2024-11-20 | 368.11 |
| 2024-11-19 | 368.11 |
| 2024-11-18 | 368.11 |
| 2024-11-15 | 368.11 |
| 2024-11-14 | 368.11 |
| 2024-11-13 | 368.11 |
| 2024-11-12 | 368.11 |
| 2024-11-11 | 429.41 |
| 2024-11-08 | 429.41 |
| 2024-11-07 | 429.41 |
| 2024-11-06 | 379.26 |
| 2024-11-05 | 379.26 |
| 2024-11-04 | 379.26 |
| 2024-11-01 | 379.26 |
| 2024-10-31 | 379.26 |
| 2024-10-30 | 362.54 |
| 2024-10-29 | 362.54 |
| 2024-10-28 | 362.54 |
| 2024-10-25 | 362.54 |
| 2024-10-24 | 345.82 |
| 2024-10-23 | 345.82 |
| 2024-10-22 | 345.82 |
| 2024-10-21 | 345.82 |
| 2024-10-18 | 368.11 |
| 2024-10-17 | 368.11 |
| 2024-10-16 | 368.11 |
| 2024-10-15 | 356.97 |
| 2024-10-14 | 356.97 |
| 2024-10-10 | 356.97 |
| 2024-10-09 | 356.97 |
| 2024-10-08 | 384.83 |
| 2024-10-07 | 368.11 |
| 2024-10-04 | 329.10 |
| 2024-10-03 | 323.53 |
| 2024-10-02 | 334.67 |
| 2024-09-30 | 290.09 |
| 2024-09-27 | 312.38 |
| 2024-09-26 | 267.80 |
| 2024-09-25 | 267.80 |
| 2024-09-24 | 267.80 |
| 2024-09-23 | 267.80 |
| 2024-09-20 | 267.80 |
| 2024-09-19 | 267.80 |
| 2024-09-17 | 267.80 |
| 2024-09-16 | 262.39 |
| 2024-09-13 | 278.62 |
| 2024-09-12 | 278.62 |
| 2024-09-11 | 278.62 |
| 2024-09-10 | 278.62 |
| 2024-09-09 | 278.62 |
| 2024-09-05 | 300.25 |
| 2024-09-04 | 300.25 |
| 2024-09-03 | 300.25 |
| 2024-09-02 | 300.25 |
| 2024-08-30 | 300.25 |
| 2024-08-29 | 300.25 |
| 2024-08-28 | 300.25 |
| 2024-08-27 | 300.25 |
| 2024-08-26 | 273.21 |
| 2024-08-23 | 273.21 |
| 2024-08-22 | 273.21 |
| 2024-08-21 | 273.21 |
| 2024-08-20 | 273.21 |
| 2024-08-19 | 273.21 |
| 2024-08-16 | 273.21 |
| 2024-08-15 | 273.21 |
| 2024-08-14 | 273.21 |
| 2024-08-13 | 273.21 |
| 2024-08-12 | 273.21 |
| 2024-08-09 | 273.21 |
| 2024-08-08 | 267.80 |
| 2024-08-07 | 267.80 |
| 2024-08-06 | 284.03 |
| 2024-08-05 | 300.25 |
| 2024-08-02 | 300.25 |
| 2024-08-01 | 300.25 |
| 2024-07-31 | 300.25 |
| 2024-07-30 | 300.25 |
| 2024-07-29 | 300.25 |
| 2024-07-26 | 300.25 |
| 2024-07-25 | 300.25 |
| 2024-07-24 | 300.25 |
| 2024-07-23 | 300.25 |
| 2024-07-22 | 289.44 |
| 2024-07-19 | 289.44 |
| 2024-07-18 | 289.44 |
| 2024-07-17 | 289.44 |
| 2024-07-16 | 289.44 |
| 2024-07-15 | 289.44 |
| 2024-07-12 | 289.44 |
| 2024-07-11 | 289.44 |
| 2024-07-10 | 284.03 |
| 2024-07-09 | 284.03 |
| 2024-07-08 | 311.07 |
| 2024-07-05 | 311.07 |
| 2024-07-04 | 311.07 |
| 2024-07-03 | 311.07 |
| 2024-07-02 | 311.07 |
| 2024-06-28 | 311.07 |
| 2024-06-27 | 311.07 |
| 2024-06-26 | 311.07 |
| 2024-06-25 | 311.07 |
| 2024-06-24 | 311.07 |
| 2024-06-21 | 316.48 |
| 2024-06-20 | 316.48 |
| 2024-06-19 | 316.48 |
| 2024-06-18 | 316.48 |
| 2024-06-17 | 316.48 |
| 2024-06-14 | 316.48 |
| 2024-06-13 | 316.48 |
| 2024-06-12 | 316.48 |
| 2024-06-11 | 316.48 |
| 2024-06-07 | 316.48 |
| 2024-06-06 | 316.48 |
| 2024-06-05 | 316.48 |
| 2024-06-04 | 316.48 |
| 2024-06-03 | 316.48 |
| 2024-05-31 | 316.48 |
| 2024-05-30 | 321.75 |
| 2024-05-29 | 321.75 |
| 2024-05-28 | 321.75 |
| 2024-05-27 | 321.75 |
| 2024-05-24 | 321.75 |
| 2024-05-23 | 321.75 |
| 2024-05-22 | 321.75 |
| 2024-05-21 | 311.21 |
| 2024-05-20 | 311.21 |
| 2024-05-17 | 300.67 |
| 2024-05-16 | 300.67 |
| 2024-05-14 | 300.67 |
| 2024-05-13 | 300.67 |
| 2024-05-10 | 300.67 |
| 2024-05-09 | 274.31 |
| 2024-05-08 | 279.58 |
| 2024-05-07 | 274.31 |
| 2024-05-06 | 269.03 |
| 2024-05-03 | 284.85 |
| 2024-05-02 | 284.85 |
| 2024-04-30 | 300.67 |
| 2024-04-29 | 300.67 |
| 2024-04-26 | 295.39 |
| 2024-04-25 | 295.39 |
| 2024-04-24 | 295.39 |
| 2024-04-23 | 295.39 |
| 2024-04-22 | 279.58 |
| 2024-04-19 | 279.58 |
| 2024-04-18 | 279.58 |
| 2024-04-17 | 279.58 |
| 2024-04-16 | 269.03 |
| 2024-04-15 | 305.94 |
| 2024-04-12 | 337.57 |
| 2024-04-11 | 337.57 |
| 2024-04-10 | 337.57 |
| 2024-04-09 | 348.11 |
| 2024-04-08 | 348.11 |
| 2024-04-05 | 348.11 |
| 2024-04-03 | 348.11 |
| 2024-04-02 | 348.11 |
| 2024-03-28 | 348.11 |
| 2024-03-27 | 348.11 |
| 2024-03-26 | 348.11 |
| 2024-03-25 | 348.11 |
| 2024-03-22 | 348.11 |
| 2024-03-21 | 348.11 |
| 2024-03-20 | 348.11 |
| 2024-03-19 | 348.11 |
| 2024-03-18 | 348.11 |
| 2024-03-15 | 348.11 |
| 2024-03-14 | 348.11 |
| 2024-03-13 | 421.92 |
| 2024-03-12 | 421.92 |
| 2024-03-11 | 311.21 |
| 2024-03-08 | 311.21 |
| 2024-03-07 | 311.21 |
| 2024-03-06 | 295.39 |
| 2024-03-05 | 295.39 |
| 2024-03-04 | 321.75 |
| 2024-03-01 | 321.75 |
| 2024-02-29 | 321.75 |
| 2024-02-28 | 321.75 |
| 2024-02-27 | 321.75 |
| 2024-02-26 | 321.75 |
| 2024-02-23 | 321.75 |
| 2024-02-22 | 321.75 |
| 2024-02-21 | 321.75 |
| 2024-02-20 | 321.75 |
| 2024-02-19 | 305.94 |
| 2024-02-16 | 305.94 |
| 2024-02-15 | 305.94 |
| 2024-02-14 | 305.94 |
| 2024-02-09 | 305.94 |
| 2024-02-08 | 305.94 |
| 2024-02-07 | 305.94 |
| 2024-02-06 | 305.94 |
| 2024-02-05 | 305.94 |
| 2024-02-02 | 305.94 |
| 2024-02-01 | 305.94 |
| 2024-01-31 | 305.94 |
| 2024-01-30 | 305.94 |
| 2024-01-29 | 311.21 |
| 2024-01-26 | 311.21 |
| 2024-01-25 | 311.21 |
| 2024-01-24 | 311.21 |
| 2024-01-23 | 311.21 |
| 2024-01-22 | 311.21 |
| 2024-01-19 | 311.21 |
| 2024-01-18 | 311.21 |
| 2024-01-17 | 311.21 |
| 2024-01-16 | 295.39 |
| 2024-01-15 | 321.75 |
| 2024-01-12 | 321.75 |
| 2024-01-11 | 321.75 |
| 2024-01-10 | 321.75 |
| 2024-01-09 | 321.75 |
| 2024-01-08 | 321.75 |
| 2024-01-05 | 321.75 |
| 2024-01-04 | 321.75 |
| 2024-01-03 | 321.75 |
| 2024-01-02 | 327.03 |
| 2023-12-29 | 327.03 |
| 2023-12-28 | 321.75 |
| 2023-12-27 | 311.21 |
| 2023-12-22 | 290.12 |
| 2023-12-21 | 290.12 |
| 2023-12-20 | 295.39 |
| 2023-12-19 | 290.12 |
| 2023-12-18 | 290.12 |
| 2023-12-15 | 290.12 |
| 2023-12-14 | 290.12 |
| 2023-12-13 | 290.12 |
| 2023-12-12 | 332.30 |
| 2023-12-11 | 332.30 |
| 2023-12-08 | 332.30 |
| 2023-12-07 | 332.30 |
| 2023-12-06 | 332.30 |
| 2023-12-05 | 332.30 |
| 2023-12-04 | 332.30 |
| 2023-12-01 | 332.30 |
| 2023-11-30 | 332.30 |
| 2023-11-29 | 332.30 |
| 2023-11-28 | 332.30 |
| 2023-11-27 | 332.30 |
| 2023-11-24 | 279.58 |
| 2023-11-23 | 321.75 |
| 2023-11-22 | 321.75 |
| 2023-11-21 | 321.75 |
| 2023-11-20 | 321.75 |
| 2023-11-17 | 321.75 |
| 2023-11-16 | 321.75 |
| 2023-11-15 | 321.75 |
| 2023-11-14 | 321.75 |
| 2023-11-13 | 321.75 |
| 2023-11-10 | 321.75 |
| 2023-11-09 | 321.75 |
| 2023-11-08 | 321.75 |
| 2023-11-07 | 321.75 |
| 2023-11-06 | 321.75 |
| 2023-11-03 | 321.75 |
| 2023-11-02 | 321.75 |
| 2023-11-01 | 321.75 |
| 2023-10-31 | 321.75 |
| 2023-10-30 | 321.75 |
| 2023-10-27 | 321.75 |
| 2023-10-26 | 321.75 |
| 2023-10-25 | 321.75 |
| 2023-10-24 | 321.75 |
| 2023-10-20 | 321.75 |
| 2023-10-19 | 321.75 |
| 2023-10-18 | 321.75 |
| 2023-10-17 | 321.75 |
| 2023-10-16 | 321.75 |
| 2023-10-13 | 321.75 |
| 2023-10-12 | 321.75 |
| 2023-10-11 | 321.75 |
| 2023-10-10 | 321.75 |
| 2023-10-09 | 321.75 |
| 2023-10-06 | 321.75 |
| 2023-10-05 | 321.75 |
| 2023-10-04 | 321.75 |
| 2023-10-03 | 321.75 |
| 2023-09-29 | 321.75 |
| 2023-09-28 | 321.75 |
| 2023-09-27 | 321.75 |
| 2023-09-26 | 321.75 |
| 2023-09-25 | 263.76 |
| 2023-09-22 | 311.21 |
| 2023-09-21 | 311.21 |
| 2023-09-20 | 311.21 |
| 2023-09-19 | 311.21 |
| 2023-09-18 | 311.21 |
| 2023-09-15 | 311.21 |
| 2023-09-14 | 311.21 |
| 2023-09-13 | 311.21 |
| 2023-09-12 | 311.21 |
| 2023-09-11 | 311.21 |
| 2023-09-07 | 311.21 |
| 2023-09-06 | 311.21 |
| 2023-09-05 | 311.21 |
| 2023-09-04 | 311.21 |
| 2023-08-31 | 311.21 |
| 2023-08-30 | 311.21 |
| 2023-08-29 | 311.21 |
| 2023-08-28 | 311.21 |
| 2023-08-25 | 311.21 |
| 2023-08-24 | 311.21 |
| 2023-08-23 | 311.21 |
| 2023-08-22 | 311.21 |
| 2023-08-21 | 311.21 |
| 2023-08-18 | 311.21 |
| 2023-08-17 | 311.21 |
| 2023-08-16 | 311.21 |
| 2023-08-15 | 311.21 |
| 2023-08-14 | 311.21 |
| 2023-08-11 | 311.21 |
| 2023-08-10 | 311.21 |
| 2023-08-09 | 311.21 |
| 2023-08-08 | 311.21 |
| 2023-08-07 | 321.49 |
| 2023-08-04 | 321.49 |
| 2023-08-03 | 321.49 |
| 2023-08-02 | 311.21 |
| 2023-08-01 | 311.21 |
| 2023-07-31 | 311.21 |
| 2023-07-28 | 311.21 |
| 2023-07-27 | 311.21 |
| 2023-07-26 | 311.21 |
| 2023-07-25 | 311.21 |
| 2023-07-24 | 311.21 |
| 2023-07-21 | 311.21 |
| 2023-07-20 | 311.21 |
| 2023-07-19 | 311.21 |
| 2023-07-18 | 311.21 |
| 2023-07-14 | 311.21 |
| 2023-07-13 | 311.21 |
| 2023-07-12 | 311.21 |
| 2023-07-11 | 311.21 |
| 2023-07-10 | 311.21 |
| 2023-07-07 | 311.21 |
| 2023-07-06 | 316.35 |
| 2023-07-05 | 316.35 |
| 2023-07-04 | 326.63 |
| 2023-07-03 | 326.63 |
| 2023-06-30 | 326.63 |
| 2023-06-29 | 326.63 |
| 2023-06-28 | 326.63 |
| 2023-06-27 | 326.63 |
| 2023-06-26 | 326.63 |
| 2023-06-23 | 321.49 |
| 2023-06-21 | 321.49 |
| 2023-06-20 | 321.49 |
| 2023-06-19 | 321.49 |
| 2023-06-16 | 321.49 |
| 2023-06-15 | 321.49 |
| 2023-06-14 | 321.49 |
| 2023-06-13 | 321.49 |
| 2023-06-12 | 321.49 |
| 2023-06-09 | 321.49 |
| 2023-06-08 | 321.49 |
| 2023-06-07 | 326.63 |
| 2023-06-06 | 326.63 |
| 2023-06-05 | 326.63 |
| 2023-06-02 | 326.63 |
| 2023-06-01 | 326.63 |
| 2023-05-31 | 316.35 |
| 2023-05-30 | 316.35 |
| 2023-05-29 | 316.35 |
| 2023-05-25 | 316.35 |
| 2023-05-24 | 321.37 |
| 2023-05-23 | 341.43 |
| 2023-05-22 | 341.43 |
| 2023-05-19 | 341.43 |
| 2023-05-18 | 341.43 |
| 2023-05-17 | 341.43 |
| 2023-05-16 | 341.43 |
| 2023-05-15 | 341.43 |
| 2023-05-12 | 341.43 |
| 2023-05-11 | 341.43 |
| 2023-05-10 | 311.33 |
| 2023-05-09 | 311.33 |
| 2023-05-08 | 311.33 |
| 2023-05-05 | 311.33 |
| 2023-05-04 | 311.33 |
| 2023-05-03 | 311.33 |
| 2023-05-02 | 311.33 |
| 2023-04-28 | 306.32 |
| 2023-04-27 | 306.32 |
| 2023-04-26 | 306.32 |
| 2023-04-25 | 321.37 |
| 2023-04-24 | 321.37 |
| 2023-04-21 | 341.43 |
| 2023-04-20 | 341.43 |
| 2023-04-19 | 341.43 |
| 2023-04-18 | 341.43 |
| 2023-04-17 | 341.43 |
| 2023-04-14 | 341.43 |
| 2023-04-13 | 341.43 |
| 2023-04-12 | 341.43 |
| 2023-04-11 | 341.43 |
| 2023-04-06 | 341.43 |
| 2023-04-04 | 381.56 |
| 2023-04-03 | 381.56 |
| 2023-03-31 | 386.58 |
| 2023-03-30 | 386.58 |
| 2023-03-29 | 391.59 |
| 2023-03-28 | 396.61 |
| 2023-03-27 | 396.61 |
| 2023-03-24 | 396.61 |
| 2023-03-23 | 401.63 |
| 2023-03-22 | 401.63 |
| 2023-03-21 | 401.63 |
| 2023-03-20 | 401.63 |
| 2023-03-17 | 401.63 |
| 2023-03-16 | 401.63 |
| 2023-03-15 | 401.63 |
| 2023-03-14 | 401.63 |
| 2023-03-13 | 401.63 |
| 2023-03-10 | 401.63 |
| 2023-03-09 | 401.63 |
| 2023-03-08 | 401.63 |
| 2023-03-07 | 401.63 |
| 2023-03-06 | 401.63 |
| 2023-03-03 | 401.63 |
| 2023-03-02 | 401.63 |
| 2023-03-01 | 401.63 |
| 2023-02-28 | 401.63 |
| 2023-02-27 | 401.63 |
| 2023-02-24 | 401.63 |
| 2023-02-23 | 401.63 |
| 2023-02-22 | 401.63 |
| 2023-02-21 | 401.63 |
| 2023-02-20 | 401.63 |
| 2023-02-17 | 401.63 |
| 2023-02-16 | 401.63 |
| 2023-02-15 | 401.63 |
| 2023-02-14 | 401.63 |
| 2023-02-13 | 401.63 |
| 2023-02-10 | 401.63 |
| 2023-02-09 | 441.76 |
| 2023-02-08 | 441.76 |
| 2023-02-07 | 441.76 |
| 2023-02-06 | 441.76 |
| 2023-02-03 | 426.71 |
| 2023-02-02 | 426.71 |
| 2023-02-01 | 441.76 |
| 2023-01-31 | 441.76 |
| 2023-01-30 | 446.77 |
| 2023-01-27 | 446.77 |
| 2023-01-26 | 446.77 |
| 2023-01-20 | 446.77 |
| 2023-01-19 | 446.77 |
| 2023-01-18 | 446.77 |
| 2023-01-17 | 446.77 |
| 2023-01-16 | 446.77 |
| 2023-01-13 | 446.77 |
| 2023-01-12 | 446.77 |
| 2023-01-11 | 446.77 |
| 2023-01-10 | 446.77 |
| 2023-01-09 | 446.77 |
| 2023-01-06 | 426.71 |
| 2023-01-05 | 426.71 |
| 2023-01-04 | 426.71 |
| 2023-01-03 | 426.71 |
| 2022-12-30 | 426.71 |
| 2022-12-29 | 426.71 |
| 2022-12-28 | 426.71 |
| 2022-12-23 | 426.71 |
| 2022-12-22 | 426.71 |
| 2022-12-21 | 386.58 |
| 2022-12-20 | 446.77 |
| 2022-12-19 | 446.77 |
| 2022-12-16 | 446.77 |
| 2022-12-15 | 426.71 |
| 2022-12-14 | 426.71 |
| 2022-12-13 | 426.71 |
| 2022-12-12 | 426.71 |
| 2022-12-09 | 361.50 |
| 2022-12-08 | 361.50 |
| 2022-12-07 | 321.37 |
| 2022-12-06 | 321.37 |
| 2022-12-05 | 316.35 |
| 2022-12-02 | 316.35 |
| 2022-12-01 | 316.35 |
| 2022-11-30 | 331.40 |
| 2022-11-29 | 341.43 |
| 2022-11-28 | 321.37 |
| 2022-11-25 | 301.30 |
| 2022-11-24 | 301.30 |
| 2022-11-23 | 301.30 |
| 2022-11-22 | 301.30 |
| 2022-11-21 | 301.30 |
| 2022-11-18 | 301.30 |
| 2022-11-17 | 306.32 |
| 2022-11-16 | 306.32 |
| 2022-11-15 | 301.30 |
| 2022-11-14 | 301.30 |
| 2022-11-11 | 301.30 |
| 2022-11-10 | 296.28 |
| 2022-11-09 | 296.28 |
| 2022-11-08 | 296.28 |
| 2022-11-07 | 296.28 |
| 2022-11-04 | 296.28 |
| 2022-11-03 | 291.27 |
| 2022-11-02 | 296.28 |
| 2022-11-01 | 296.28 |
| 2022-10-31 | 296.28 |
| 2022-10-28 | 306.32 |
| 2022-10-27 | 306.32 |
| 2022-10-26 | 306.32 |
| 2022-10-25 | 306.32 |
| 2022-10-24 | 306.32 |
| 2022-10-21 | 331.40 |
| 2022-10-20 | 331.40 |
| 2022-10-19 | 331.40 |
| 2022-10-18 | 341.43 |
| 2022-10-17 | 341.43 |
| 2022-10-14 | 336.41 |
| 2022-10-13 | 336.41 |
| 2022-10-12 | 351.46 |
| 2022-10-11 | 351.46 |
| 2022-10-10 | 351.46 |
| 2022-10-07 | 351.46 |
| 2022-10-06 | 351.46 |
| 2022-10-05 | 351.46 |
| 2022-10-03 | 351.46 |
| 2022-09-30 | 351.46 |
| 2022-09-29 | 351.46 |
| 2022-09-28 | 351.46 |
| 2022-09-27 | 351.46 |
| 2022-09-26 | 356.48 |
| 2022-09-23 | 366.51 |
| 2022-09-22 | 366.51 |
| 2022-09-21 | 366.51 |
| 2022-09-20 | 366.51 |
| 2022-09-19 | 366.51 |
| 2022-09-16 | 366.51 |
| 2022-09-15 | 366.51 |
| 2022-09-14 | 366.51 |
| 2022-09-13 | 366.51 |
| 2022-09-09 | 366.51 |
| 2022-09-08 | 366.51 |
| 2022-09-07 | 366.51 |
| 2022-09-06 | 366.51 |
| 2022-09-05 | 366.51 |
| 2022-09-02 | 366.51 |
| 2022-09-01 | 366.51 |
| 2022-08-31 | 366.51 |
| 2022-08-30 | 366.51 |
| 2022-08-29 | 366.51 |
| 2022-08-26 | 337.05 |
| 2022-08-25 | 337.05 |
| 2022-08-24 | 337.05 |
| 2022-08-23 | 337.05 |
| 2022-08-22 | 337.05 |
| 2022-08-19 | 332.14 |
| 2022-08-18 | 346.87 |
| 2022-08-17 | 346.87 |
| 2022-08-16 | 351.78 |
| 2022-08-15 | 351.78 |
| 2022-08-12 | 351.78 |
| 2022-08-11 | 351.78 |
| 2022-08-10 | 351.78 |
| 2022-08-09 | 351.78 |
| 2022-08-08 | 351.78 |
| 2022-08-05 | 351.78 |
| 2022-08-04 | 351.78 |
| 2022-08-03 | 351.78 |
| 2022-08-02 | 361.60 |
| 2022-08-01 | 351.78 |
| 2022-07-29 | 351.78 |
| 2022-07-28 | 351.78 |
| 2022-07-27 | 351.78 |
| 2022-07-26 | 351.78 |
| 2022-07-25 | 351.78 |
| 2022-07-22 | 351.78 |
| 2022-07-21 | 361.60 |
| 2022-07-20 | 361.60 |
| 2022-07-19 | 361.60 |
| 2022-07-18 | 361.60 |
| 2022-07-15 | 361.60 |
| 2022-07-14 | 351.78 |
| 2022-07-13 | 361.60 |
| 2022-07-12 | 361.60 |
| 2022-07-11 | 361.60 |
| 2022-07-08 | 366.51 |
| 2022-07-07 | 366.51 |
| 2022-07-06 | 366.51 |
| 2022-07-05 | 371.42 |
| 2022-07-04 | 371.42 |
| 2022-06-30 | 371.42 |
| 2022-06-29 | 376.33 |
| 2022-06-28 | 376.33 |
| 2022-06-27 | 376.33 |
| 2022-06-24 | 376.33 |
| 2022-06-23 | 376.33 |
| 2022-06-22 | 376.33 |
| 2022-06-21 | 376.33 |
| 2022-06-20 | 376.33 |
| 2022-06-17 | 376.33 |
| 2022-06-16 | 376.33 |
| 2022-06-15 | 376.33 |
| 2022-06-14 | 395.98 |
| 2022-06-13 | 395.98 |
| 2022-06-10 | 395.98 |
| 2022-06-09 | 395.98 |
| 2022-06-08 | 395.98 |
| 2022-06-07 | 395.98 |
| 2022-06-06 | 395.98 |
| 2022-06-02 | 403.34 |
| 2022-06-01 | 403.34 |
| 2022-05-31 | 403.34 |
| 2022-05-30 | 403.34 |
| 2022-05-27 | 403.34 |
| 2022-05-26 | 403.34 |
| 2022-05-25 | 403.34 |
| 2022-05-24 | 403.34 |
| 2022-05-23 | 403.34 |
| 2022-05-20 | 403.34 |
| 2022-05-19 | 403.34 |
| 2022-05-18 | 388.96 |
| 2022-05-17 | 388.96 |
| 2022-05-16 | 388.96 |
| 2022-05-13 | 388.96 |
| 2022-05-12 | 398.55 |
| 2022-05-11 | 403.34 |
| 2022-05-10 | 403.34 |
| 2022-05-06 | 403.34 |
| 2022-05-05 | 403.34 |
| 2022-05-04 | 403.34 |
| 2022-05-03 | 403.34 |
| 2022-04-29 | 403.34 |
| 2022-04-28 | 403.34 |
| 2022-04-27 | 412.93 |
| 2022-04-26 | 412.93 |
| 2022-04-25 | 417.72 |
| 2022-04-22 | 417.72 |
| 2022-04-21 | 417.72 |
| 2022-04-20 | 417.72 |
| 2022-04-19 | 417.72 |
| 2022-04-14 | 417.72 |
| 2022-04-13 | 417.72 |
| 2022-04-12 | 417.72 |
| 2022-04-11 | 417.72 |
| 2022-04-08 | 417.72 |
| 2022-04-07 | 417.72 |
| 2022-04-06 | 417.72 |
| 2022-04-04 | 432.10 |
| 2022-04-01 | 432.10 |
| 2022-03-31 | 436.90 |
| 2022-03-30 | 412.93 |
| 2022-03-29 | 412.93 |
| 2022-03-28 | 403.34 |
| 2022-03-25 | 379.37 |
| 2022-03-24 | 379.37 |
| 2022-03-23 | 398.55 |
| 2022-03-22 | 398.55 |
| 2022-03-21 | 398.55 |
| 2022-03-18 | 398.55 |
| 2022-03-17 | 398.55 |
| 2022-03-16 | 398.55 |
| 2022-03-15 | 398.55 |
| 2022-03-14 | 398.55 |
| 2022-03-11 | 398.55 |
| 2022-03-10 | 398.55 |
| 2022-03-09 | 398.55 |
| 2022-03-08 | 398.55 |
| 2022-03-07 | 427.31 |
| 2022-03-04 | 427.31 |
| 2022-03-03 | 427.31 |
| 2022-03-02 | 427.31 |
| 2022-03-01 | 427.31 |
| 2022-02-28 | 427.31 |
| 2022-02-25 | 427.31 |
| 2022-02-24 | 427.31 |
| 2022-02-23 | 427.31 |
| 2022-02-22 | 427.31 |
| 2022-02-21 | 427.31 |
| 2022-02-18 | 427.31 |
| 2022-02-17 | 427.31 |
| 2022-02-16 | 427.31 |
| 2022-02-15 | 427.31 |
| 2022-02-14 | 427.31 |
| 2022-02-11 | 427.31 |
| 2022-02-10 | 427.31 |
| 2022-02-09 | 427.31 |
| 2022-02-08 | 427.31 |
| 2022-02-07 | 427.31 |
| 2022-02-04 | 408.14 |
| 2022-01-31 | 417.72 |
| 2022-01-28 | 417.72 |
| 2022-01-27 | 417.72 |
| 2022-01-26 | 417.72 |
| 2022-01-25 | 417.72 |
| 2022-01-24 | 417.72 |
| 2022-01-21 | 417.72 |
| 2022-01-20 | 417.72 |
| 2022-01-19 | 417.72 |
| 2022-01-18 | 417.72 |
| 2022-01-17 | 417.72 |
| 2022-01-14 | 417.72 |
| 2022-01-13 | 417.72 |
| 2022-01-12 | 393.75 |
| 2022-01-11 | 393.75 |
| 2022-01-10 | 393.75 |
| 2022-01-07 | 393.75 |
| 2022-01-06 | 393.75 |
| 2022-01-05 | 388.96 |
| 2022-01-04 | 408.14 |
| 2022-01-03 | 408.14 |
| 2021-12-31 | 408.14 |
| 2021-12-30 | 408.14 |
| 2021-12-29 | 408.14 |
| 2021-12-28 | 408.14 |
| 2021-12-24 | 408.14 |
| 2021-12-23 | 408.14 |
| 2021-12-22 | 408.14 |
| 2021-12-21 | 408.14 |
| 2021-12-20 | 408.14 |
| 2021-12-17 | 408.14 |
| 2021-12-16 | 408.14 |
| 2021-12-15 | 403.34 |
| 2021-12-14 | 427.31 |
| 2021-12-13 | 427.31 |
| 2021-12-10 | 427.31 |
| 2021-12-09 | 427.31 |
| 2021-12-08 | 427.31 |
| 2021-12-07 | 427.31 |
| 2021-12-06 | 432.10 |
| 2021-12-03 | 408.14 |
| 2021-12-02 | 408.14 |
| 2021-12-01 | 427.31 |
| 2021-11-30 | 460.87 |
| 2021-11-29 | 446.49 |
| 2021-11-26 | 460.87 |
| 2021-11-25 | 465.66 |
| 2021-11-24 | 408.14 |
| 2021-11-23 | 412.93 |
| 2021-11-22 | 412.93 |
| 2021-11-19 | 412.93 |
| 2021-11-18 | 412.93 |
| 2021-11-17 | 408.14 |
| 2021-11-16 | 408.14 |
| 2021-11-15 | 408.14 |
| 2021-11-12 | 408.14 |
| 2021-11-11 | 427.31 |
| 2021-11-10 | 427.31 |
| 2021-11-09 | 427.31 |
| 2021-11-08 | 427.31 |
| 2021-11-05 | 427.31 |
| 2021-11-04 | 427.31 |
| 2021-11-03 | 427.31 |
| 2021-11-02 | 427.31 |
| 2021-11-01 | 427.31 |
| 2021-10-29 | 427.31 |
| 2021-10-28 | 427.31 |
| 2021-10-27 | 427.31 |
| 2021-10-26 | 427.31 |
| 2021-10-25 | 427.31 |
| 2021-10-22 | 427.31 |
| 2021-10-21 | 427.31 |
| 2021-10-20 | 427.31 |
| 2021-10-19 | 427.31 |
| 2021-10-18 | 427.31 |
| 2021-10-15 | 436.90 |
| 2021-10-12 | 436.90 |
| 2021-10-11 | 436.90 |
| 2021-10-08 | 436.90 |
| 2021-10-07 | 436.90 |
| 2021-10-06 | 432.10 |
| 2021-10-05 | 432.10 |
| 2021-10-04 | 432.10 |
| 2021-09-30 | 432.10 |
| 2021-09-29 | 432.10 |
| 2021-09-28 | 432.10 |
| 2021-09-27 | 432.10 |
| 2021-09-24 | 408.56 |
| 2021-09-23 | 408.56 |
| 2021-09-21 | 408.56 |
| 2021-09-20 | 408.56 |
| 2021-09-17 | 408.56 |
| 2021-09-16 | 408.56 |
| 2021-09-15 | 408.56 |
| 2021-09-14 | 408.56 |
| 2021-09-13 | 441.52 |
| 2021-09-10 | 441.52 |
| 2021-09-09 | 441.52 |
| 2021-09-08 | 460.36 |
| 2021-09-07 | 460.36 |
| 2021-09-06 | 460.36 |
| 2021-09-03 | 460.36 |
| 2021-09-02 | 441.52 |
| 2021-09-01 | 422.69 |
| 2021-08-31 | 422.69 |
| 2021-08-30 | 422.69 |
| 2021-08-27 | 422.69 |
| 2021-08-26 | 422.69 |
| 2021-08-25 | 465.07 |
| 2021-08-24 | 465.07 |
| 2021-08-23 | 465.07 |
| 2021-08-20 | 417.98 |
| 2021-08-19 | 465.07 |
| 2021-08-18 | 465.07 |
| 2021-08-17 | 465.07 |
| 2021-08-16 | 441.52 |
| 2021-08-13 | 441.52 |
| 2021-08-12 | 441.52 |
| 2021-08-11 | 441.52 |
| 2021-08-10 | 422.69 |
| 2021-08-09 | 422.69 |
| 2021-08-06 | 422.69 |
| 2021-08-05 | 422.69 |
| 2021-08-04 | 422.69 |
| 2021-08-03 | 422.69 |
| 2021-08-02 | 422.69 |
| 2021-07-30 | 422.69 |
| 2021-07-29 | 408.56 |
| 2021-07-28 | 408.56 |
| 2021-07-27 | 408.56 |
| 2021-07-26 | 408.56 |
| 2021-07-23 | 417.98 |
| 2021-07-22 | 417.98 |
| 2021-07-21 | 417.98 |
| 2021-07-20 | 417.98 |
| 2021-07-19 | 422.69 |
| 2021-07-16 | 422.69 |
| 2021-07-15 | 422.69 |
| 2021-07-14 | 422.69 |
| 2021-07-13 | 422.69 |
| 2021-07-12 | 422.69 |
| 2021-07-09 | 422.69 |
| 2021-07-08 | 436.81 |
| 2021-07-07 | 436.81 |
| 2021-07-06 | 432.10 |
| 2021-07-05 | 498.03 |
| 2021-07-02 | 498.03 |
| 2021-06-30 | 498.03 |
| 2021-06-29 | 498.03 |
| 2021-06-28 | 498.03 |
| 2021-06-25 | 498.03 |
| 2021-06-24 | 498.03 |
| 2021-06-23 | 498.03 |
| 2021-06-22 | 498.03 |
| 2021-06-21 | 498.03 |
| 2021-06-18 | 498.03 |
| 2021-06-17 | 498.03 |
| 2021-06-16 | 498.03 |
| 2021-06-15 | 498.03 |
| 2021-06-11 | 498.03 |
| 2021-06-10 | 498.03 |
| 2021-06-09 | 479.19 |
| 2021-06-08 | 465.07 |
| 2021-06-07 | 465.07 |
| 2021-06-04 | 465.07 |
| 2021-06-03 | 465.07 |
| 2021-06-02 | 465.07 |
| 2021-06-01 | 465.07 |
| 2021-05-31 | 465.07 |
| 2021-05-28 | 476.84 |
| 2021-05-27 | 476.84 |
| 2021-05-26 | 476.84 |
| 2021-05-25 | 476.84 |
| 2021-05-24 | 511.45 |
| 2021-05-21 | 511.45 |
| 2021-05-20 | 511.45 |
| 2021-05-18 | 476.84 |
| 2021-05-17 | 476.84 |
| 2021-05-14 | 453.77 |
| 2021-05-13 | 488.38 |
| 2021-05-12 | 488.38 |
| 2021-05-11 | 488.38 |
| 2021-05-10 | 488.38 |
| 2021-05-07 | 488.38 |
| 2021-05-06 | 546.06 |
| 2021-05-05 | 488.38 |
| 2021-05-04 | 534.52 |
| 2021-05-03 | 534.52 |
| 2021-04-30 | 534.52 |
| 2021-04-29 | 534.52 |
| 2021-04-28 | 534.52 |
| 2021-04-27 | 534.52 |
| 2021-04-26 | 534.52 |
| 2021-04-23 | 534.52 |
| 2021-04-22 | 534.52 |
| 2021-04-21 | 546.06 |
| 2021-04-20 | 546.06 |
| 2021-04-19 | 546.06 |
| 2021-04-16 | 546.06 |
| 2021-04-15 | 546.06 |
| 2021-04-14 | 546.06 |
| 2021-04-13 | 546.06 |
| 2021-04-12 | 546.06 |
| 2021-04-09 | 546.06 |
| 2021-04-08 | 615.28 |
| 2021-04-07 | 522.99 |
| 2021-04-01 | 522.99 |
| 2021-03-31 | 522.99 |
| 2021-03-30 | 522.99 |
| 2021-03-29 | 522.99 |
| 2021-03-26 | 522.99 |
| 2021-03-25 | 522.99 |
| 2021-03-24 | 522.99 |
| 2021-03-23 | 511.45 |
| 2021-03-22 | 546.06 |
| 2021-03-19 | 546.06 |
| 2021-03-18 | 546.06 |
| 2021-03-17 | 546.06 |
| 2021-03-16 | 546.06 |
| 2021-03-15 | 546.06 |
| 2021-03-12 | 546.06 |
| 2021-03-11 | 546.06 |
| 2021-03-10 | 546.06 |
| 2021-03-09 | 546.06 |
| 2021-03-08 | 546.06 |
| 2021-03-05 | 546.06 |
| 2021-03-04 | 546.06 |
| 2021-03-03 | 557.60 |
| 2021-03-02 | 557.60 |
| 2021-03-01 | 557.60 |
| 2021-02-26 | 557.60 |
| 2021-02-25 | 557.60 |
| 2021-02-24 | 569.13 |
| 2021-02-23 | 569.13 |
| 2021-02-22 | 569.13 |
| 2021-02-19 | 569.13 |
| 2021-02-18 | 569.13 |
| 2021-02-17 | 569.13 |
| 2021-02-16 | 592.21 |
| 2021-02-11 | 592.21 |
| 2021-02-10 | 592.21 |
| 2021-02-09 | 592.21 |
| 2021-02-08 | 592.21 |
| 2021-02-05 | 592.21 |
| 2021-02-04 | 592.21 |
| 2021-02-03 | 592.21 |
| 2021-02-02 | 592.21 |
| 2021-02-01 | 592.21 |
| 2021-01-29 | 649.89 |
| 2021-01-28 | 649.89 |
| 2021-01-27 | 649.89 |
| 2021-01-26 | 649.89 |
| 2021-01-25 | 672.96 |
| 2021-01-22 | 511.45 |
| 2021-01-21 | 511.45 |
| 2021-01-20 | 511.45 |
| 2021-01-19 | 511.45 |
| 2021-01-18 | 511.45 |
| 2021-01-15 | 534.52 |
| 2021-01-14 | 511.45 |
| 2021-01-13 | 569.13 |
| 2021-01-12 | 569.13 |
| 2021-01-11 | 569.13 |
| 2021-01-08 | 569.13 |
| 2021-01-07 | 569.13 |
| 2021-01-06 | 569.13 |
| 2021-01-05 | 580.67 |
| 2021-01-04 | 580.67 |
| 2020-12-31 | 580.67 |
| 2020-12-30 | 522.99 |
| 2020-12-29 | 522.99 |
| 2020-12-28 | 511.45 |
| 2020-12-24 | 592.21 |
| 2020-12-23 | 580.67 |
| 2020-12-22 | 522.99 |
| 2020-12-21 | 522.99 |
| 2020-12-18 | 534.52 |
| 2020-12-17 | 488.38 |
| 2020-12-16 | 488.38 |
| 2020-12-15 | 488.38 |
| 2020-12-14 | 488.38 |
| 2020-12-11 | 488.38 |
| 2020-12-10 | 546.06 |
| 2020-12-09 | 546.06 |
| 2020-12-08 | 546.06 |
| 2020-12-07 | 546.06 |
| 2020-12-04 | 546.06 |
| 2020-12-03 | 546.06 |
| 2020-12-02 | 546.06 |
| 2020-12-01 | 511.45 |
| 2020-11-30 | 511.45 |
| 2020-11-27 | 499.91 |
| 2020-11-26 | 499.91 |
| 2020-11-25 | 499.91 |
| 2020-11-24 | 476.84 |
| 2020-11-23 | 476.84 |
| 2020-11-20 | 476.84 |
| 2020-11-19 | 476.84 |
| 2020-11-18 | 476.84 |
| 2020-11-17 | 476.84 |
| 2020-11-16 | 476.84 |
| 2020-11-13 | 476.84 |
| 2020-11-12 | 476.84 |
| 2020-11-11 | 476.84 |
| 2020-11-10 | 476.84 |
| 2020-11-09 | 476.84 |
| 2020-11-06 | 476.84 |
| 2020-11-05 | 476.84 |
| 2020-11-04 | 453.77 |
| 2020-11-03 | 453.77 |
| 2020-11-02 | 453.77 |
| 2020-10-30 | 453.77 |
| 2020-10-29 | 453.77 |
| 2020-10-28 | 476.84 |
| 2020-10-27 | 476.84 |
| 2020-10-23 | 476.84 |
| 2020-10-22 | 476.84 |
| 2020-10-21 | 476.84 |
| 2020-10-20 | 453.77 |
| 2020-10-19 | 453.77 |
| 2020-10-16 | 453.77 |
| 2020-10-15 | 435.31 |
| 2020-10-14 | 430.69 |
| 2020-10-12 | 426.08 |
| 2020-10-09 | 421.46 |
| 2020-10-08 | 421.46 |
| 2020-10-07 | 419.15 |
| 2020-10-06 | 446.84 |
| 2020-10-05 | 446.84 |
| 2020-09-30 | 446.84 |
| 2020-09-29 | 446.84 |
| 2020-09-28 | 446.84 |
| 2020-09-25 | 446.84 |
| 2020-09-24 | 487.52 |
| 2020-09-23 | 487.52 |
| 2020-09-22 | 487.52 |
| 2020-09-21 | 498.82 |
| 2020-09-18 | 498.82 |
| 2020-09-17 | 498.82 |
| 2020-09-16 | 498.82 |
| 2020-09-15 | 498.82 |
| 2020-09-14 | 498.82 |
| 2020-09-11 | 498.82 |
| 2020-09-10 | 498.82 |
| 2020-09-09 | 498.82 |
| 2020-09-08 | 498.82 |
| 2020-09-07 | 498.82 |
| 2020-09-04 | 487.52 |
| 2020-09-03 | 510.11 |
| 2020-09-02 | 510.11 |
| 2020-09-01 | 510.11 |
| 2020-08-31 | 510.11 |
| 2020-08-28 | 510.11 |
| 2020-08-27 | 521.41 |
| 2020-08-26 | 521.41 |
| 2020-08-25 | 544.01 |
| 2020-08-24 | 544.01 |
| 2020-08-21 | 544.01 |
| 2020-08-20 | 544.01 |
| 2020-08-19 | 544.01 |
| 2020-08-18 | 544.01 |
| 2020-08-17 | 544.01 |
| 2020-08-14 | 532.71 |
| 2020-08-13 | 532.71 |
| 2020-08-12 | 532.71 |
| 2020-08-11 | 532.71 |
| 2020-08-10 | 532.71 |
| 2020-08-07 | 532.71 |
| 2020-08-06 | 498.82 |
| 2020-08-05 | 510.11 |
| 2020-08-04 | 487.52 |
| 2020-08-03 | 510.11 |
| 2020-07-31 | 510.11 |
| 2020-07-30 | 510.11 |
| 2020-07-29 | 532.71 |
| 2020-07-28 | 498.82 |
| 2020-07-27 | 532.71 |
| 2020-07-24 | 532.71 |
| 2020-07-23 | 532.71 |
| 2020-07-22 | 544.01 |
| 2020-07-21 | 544.01 |
| 2020-07-20 | 555.31 |
| 2020-07-17 | 544.01 |
| 2020-07-16 | 544.01 |
| 2020-07-15 | 566.61 |
| 2020-07-14 | 566.61 |
| 2020-07-13 | 566.61 |
| 2020-07-10 | 544.01 |
| 2020-07-09 | 555.31 |
| 2020-07-08 | 555.31 |
| 2020-07-07 | 555.31 |
| 2020-07-06 | 555.31 |
| 2020-07-03 | 555.31 |
| 2020-07-02 | 555.31 |
| 2020-06-30 | 555.31 |
| 2020-06-29 | 555.31 |
| 2020-06-26 | 555.31 |
| 2020-06-24 | 555.31 |
| 2020-06-23 | 555.31 |
| 2020-06-22 | 577.90 |
| 2020-06-19 | 577.90 |
| 2020-06-18 | 611.80 |
| 2020-06-17 | 611.80 |
| 2020-06-16 | 577.90 |
| 2020-06-15 | 611.80 |
| 2020-06-12 | 623.10 |
| 2020-06-11 | 623.10 |
| 2020-06-10 | 623.10 |
| 2020-06-09 | 623.10 |
| 2020-06-08 | 623.10 |
| 2020-06-05 | 584.68 |
| 2020-06-04 | 584.68 |
| 2020-06-03 | 583.55 |
| 2020-06-02 | 561.50 |
| 2020-06-01 | 561.50 |
| 2020-05-29 | 561.50 |
| 2020-05-28 | 561.50 |
| 2020-05-27 | 561.50 |
| 2020-05-26 | 572.53 |
| 2020-05-25 | 572.53 |
| 2020-05-22 | 572.53 |
| 2020-05-21 | 572.53 |
| 2020-05-20 | 616.63 |
| 2020-05-19 | 616.63 |
| 2020-05-18 | 616.63 |
| 2020-05-15 | 616.63 |
| 2020-05-14 | 616.63 |
| 2020-05-13 | 638.68 |
| 2020-05-12 | 638.68 |
| 2020-05-11 | 605.60 |
| 2020-05-08 | 605.60 |
| 2020-05-07 | 605.60 |
| 2020-05-06 | 605.60 |
| 2020-05-05 | 572.53 |
| 2020-05-04 | 572.53 |
| 2020-04-29 | 572.53 |
| 2020-04-28 | 572.53 |
| 2020-04-27 | 572.53 |
| 2020-04-24 | 572.53 |
| 2020-04-23 | 594.58 |
| 2020-04-22 | 605.60 |
| 2020-04-21 | 605.60 |
| 2020-04-20 | 627.65 |
| 2020-04-17 | 627.65 |
| 2020-04-16 | 627.65 |
| 2020-04-15 | 627.65 |
| 2020-04-14 | 627.65 |
| 2020-04-09 | 627.65 |
| 2020-04-08 | 627.65 |
| 2020-04-07 | 649.70 |
| 2020-04-06 | 649.70 |
| 2020-04-03 | 649.70 |
| 2020-04-02 | 649.70 |
| 2020-04-01 | 649.70 |
| 2020-03-31 | 638.68 |
| 2020-03-30 | 638.68 |
| 2020-03-27 | 638.68 |
| 2020-03-26 | 649.70 |
| 2020-03-25 | 649.70 |
| 2020-03-24 | 649.70 |
| 2020-03-23 | 605.60 |
| 2020-03-20 | 704.83 |
| 2020-03-19 | 649.70 |
| 2020-03-18 | 660.73 |
| 2020-03-17 | 671.75 |
| 2020-03-16 | 671.75 |
| 2020-03-13 | 671.75 |
| 2020-03-12 | 649.70 |
| 2020-03-11 | 605.60 |
| 2020-03-10 | 605.60 |
| 2020-03-09 | 660.73 |
| 2020-03-06 | 660.73 |
| 2020-03-05 | 704.83 |
| 2020-03-04 | 704.83 |
| 2020-03-03 | 704.83 |
| 2020-03-02 | 704.83 |
| 2020-02-28 | 737.90 |
| 2020-02-27 | 737.90 |
| 2020-02-26 | 671.75 |
| 2020-02-25 | 671.75 |
| 2020-02-24 | 671.75 |
| 2020-02-21 | 671.75 |
| 2020-02-20 | 671.75 |
| 2020-02-19 | 682.78 |
| 2020-02-18 | 682.78 |
| 2020-02-17 | 682.78 |
| 2020-02-14 | 704.83 |
| 2020-02-13 | 704.83 |
| 2020-02-12 | 704.83 |
| 2020-02-11 | 704.83 |
| 2020-02-10 | 704.83 |
| 2020-02-07 | 704.83 |
| 2020-02-06 | 671.75 |
| 2020-02-05 | 693.80 |
| 2020-02-04 | 693.80 |
| 2020-02-03 | 693.80 |
| 2020-01-31 | 693.80 |
| 2020-01-30 | 693.80 |
| 2020-01-29 | 693.80 |
| 2020-01-24 | 693.80 |
| 2020-01-23 | 693.80 |
| 2020-01-22 | 693.80 |
| 2020-01-21 | 693.80 |
| 2020-01-20 | 693.80 |
| 2020-01-17 | 693.80 |
| 2020-01-16 | 693.80 |
| 2020-01-15 | 671.75 |
| 2020-01-14 | 671.75 |
| 2020-01-13 | 671.75 |
| 2020-01-10 | 660.73 |
| 2020-01-09 | 682.78 |
| 2020-01-08 | 682.78 |
| 2020-01-07 | 682.78 |
| 2020-01-06 | 682.78 |
| 2020-01-03 | 682.78 |
| 2020-01-02 | 682.78 |
| 2019-12-31 | 682.78 |
| 2019-12-30 | 682.78 |
| 2019-12-27 | 671.75 |
| 2019-12-24 | 715.85 |
| 2019-12-23 | 715.85 |
| 2019-12-20 | 715.85 |
| 2019-12-19 | 715.85 |
| 2019-12-18 | 715.85 |
| 2019-12-17 | 715.85 |
| 2019-12-16 | 715.85 |
| 2019-12-13 | 715.85 |
| 2019-12-12 | 737.90 |
| 2019-12-11 | 737.90 |
| 2019-12-10 | 737.90 |
| 2019-12-09 | 737.90 |
| 2019-12-06 | 737.90 |
| 2019-12-05 | 737.90 |
| 2019-12-04 | 737.90 |
| 2019-12-03 | 737.90 |
| 2019-12-02 | 737.90 |
| 2019-11-29 | 737.90 |
| 2019-11-28 | 737.90 |
| 2019-11-27 | 737.90 |
| 2019-11-26 | 737.90 |
| 2019-11-25 | 737.90 |
| 2019-11-22 | 737.90 |
| 2019-11-21 | 737.90 |
| 2019-11-20 | 715.85 |
| 2019-11-19 | 715.85 |
| 2019-11-18 | 715.85 |
| 2019-11-15 | 715.85 |
| 2019-11-14 | 715.85 |
| 2019-11-13 | 715.85 |
| 2019-11-12 | 715.85 |
| 2019-11-11 | 715.85 |
| 2019-11-08 | 715.85 |
| 2019-11-07 | 715.85 |
| 2019-11-06 | 660.73 |
| 2019-11-05 | 660.73 |
| 2019-11-04 | 693.80 |
| 2019-11-01 | 693.80 |
| 2019-10-31 | 693.80 |
| 2019-10-30 | 693.80 |
| 2019-10-29 | 693.80 |
| 2019-10-28 | 693.80 |
| 2019-10-25 | 715.85 |
| 2019-10-24 | 715.85 |
| 2019-10-23 | 704.83 |
| 2019-10-22 | 704.83 |
| 2019-10-21 | 704.83 |
| 2019-10-18 | 693.80 |
| 2019-10-17 | 693.80 |
| 2019-10-16 | 693.80 |
| 2019-10-15 | 693.80 |
| 2019-10-14 | 649.70 |
| 2019-10-11 | 649.70 |
| 2019-10-10 | 649.70 |
| 2019-10-09 | 693.80 |
| 2019-10-08 | 704.83 |
| 2019-10-04 | 713.65 |
| 2019-10-03 | 713.65 |
| 2019-10-02 | 713.65 |
| 2019-09-30 | 713.65 |
| 2019-09-27 | 713.65 |
| 2019-09-26 | 713.65 |
| 2019-09-25 | 713.65 |
| 2019-09-24 | 713.65 |
| 2019-09-23 | 702.80 |
| 2019-09-20 | 702.80 |
| 2019-09-19 | 702.80 |
| 2019-09-18 | 702.80 |
| 2019-09-17 | 702.80 |
| 2019-09-16 | 702.80 |
| 2019-09-13 | 670.26 |
| 2019-09-12 | 702.80 |
| 2019-09-11 | 702.80 |
| 2019-09-10 | 691.95 |
| 2019-09-09 | 691.95 |
| 2019-09-06 | 691.95 |
| 2019-09-05 | 681.10 |
| 2019-09-04 | 681.10 |
| 2019-09-03 | 681.10 |
| 2019-09-02 | 681.10 |
| 2019-08-30 | 681.10 |
| 2019-08-29 | 659.41 |
| 2019-08-28 | 670.26 |
| 2019-08-27 | 648.56 |
| 2019-08-26 | 648.56 |
| 2019-08-23 | 637.71 |
| 2019-08-22 | 670.26 |
| 2019-08-21 | 681.10 |
| 2019-08-20 | 648.56 |
| 2019-08-19 | 648.56 |
| 2019-08-16 | 691.95 |
| 2019-08-15 | 691.95 |
| 2019-08-14 | 691.95 |
| 2019-08-13 | 681.10 |
| 2019-08-12 | 713.65 |
| 2019-08-09 | 713.65 |
| 2019-08-08 | 691.95 |
| 2019-08-07 | 702.80 |
| 2019-08-06 | 681.10 |
| 2019-08-05 | 702.80 |
| 2019-08-02 | 681.10 |
| 2019-08-01 | 713.65 |
| 2019-07-31 | 724.50 |
| 2019-07-30 | 724.50 |
| 2019-07-29 | 746.20 |
| 2019-07-26 | 767.89 |
| 2019-07-25 | 767.89 |
| 2019-07-24 | 767.89 |
| 2019-07-23 | 767.89 |
| 2019-07-22 | 767.89 |
| 2019-07-19 | 713.65 |
| 2019-07-18 | 702.80 |
| 2019-07-17 | 713.65 |
| 2019-07-16 | 713.65 |
| 2019-07-15 | 713.65 |
| 2019-07-12 | 713.65 |
| 2019-07-11 | 713.65 |
| 2019-07-10 | 702.80 |
| 2019-07-09 | 767.89 |
| 2019-07-08 | 767.89 |
| 2019-07-05 | 713.65 |
| 2019-07-04 | 713.65 |
| 2019-07-03 | 713.65 |
| 2019-07-02 | 724.50 |
| 2019-06-28 | 724.50 |
| 2019-06-27 | 724.50 |
| 2019-06-26 | 724.50 |
| 2019-06-25 | 724.50 |
| 2019-06-24 | 746.20 |
| 2019-06-21 | 746.20 |
| 2019-06-20 | 746.20 |
| 2019-06-19 | 746.20 |
| 2019-06-18 | 746.20 |
| 2019-06-17 | 746.20 |
| 2019-06-14 | 746.20 |
| 2019-06-13 | 735.35 |
| 2019-06-12 | 778.74 |
| 2019-06-11 | 778.74 |
| 2019-06-10 | 778.74 |
| 2019-06-06 | 778.74 |
| 2019-06-05 | 778.74 |
| 2019-06-04 | 796.10 |
| 2019-06-03 | 796.10 |
| 2019-05-31 | 795.01 |
| 2019-05-30 | 795.01 |
| 2019-05-29 | 795.01 |
| 2019-05-28 | 795.01 |
| 2019-05-27 | 795.01 |
| 2019-05-24 | 763.05 |
| 2019-05-23 | 763.05 |
| 2019-05-22 | 773.70 |
| 2019-05-21 | 773.70 |
| 2019-05-20 | 773.70 |
| 2019-05-17 | 773.70 |
| 2019-05-16 | 773.70 |
| 2019-05-15 | 773.70 |
| 2019-05-14 | 773.70 |
| 2019-05-10 | 773.70 |
| 2019-05-09 | 784.36 |
| 2019-05-08 | 805.67 |
| 2019-05-07 | 816.32 |
| 2019-05-06 | 816.32 |
| 2019-05-03 | 795.01 |
| 2019-05-02 | 784.36 |
| 2019-04-30 | 784.36 |
| 2019-04-29 | 784.36 |
| 2019-04-26 | 795.01 |
| 2019-04-25 | 826.98 |
| 2019-04-24 | 826.98 |
| 2019-04-23 | 826.98 |
| 2019-04-18 | 826.98 |
| 2019-04-17 | 826.98 |
| 2019-04-16 | 826.98 |
| 2019-04-15 | 805.67 |
| 2019-04-12 | 805.67 |
| 2019-04-11 | 805.67 |
| 2019-04-10 | 837.63 |
| 2019-04-09 | 869.60 |
| 2019-04-08 | 837.63 |
| 2019-04-04 | 837.63 |
| 2019-04-03 | 848.29 |
| 2019-04-02 | 763.05 |
| 2019-04-01 | 773.70 |
| 2019-03-29 | 773.70 |
| 2019-03-28 | 826.98 |
| 2019-03-27 | 826.98 |
| 2019-03-26 | 837.63 |
| 2019-03-25 | 837.63 |
| 2019-03-22 | 837.63 |
| 2019-03-21 | 837.63 |
| 2019-03-20 | 837.63 |
| 2019-03-19 | 837.63 |
| 2019-03-18 | 763.05 |
| 2019-03-15 | 763.05 |
| 2019-03-14 | 763.05 |
| 2019-03-13 | 763.05 |
| 2019-03-12 | 816.32 |
| 2019-03-11 | 773.70 |
| 2019-03-08 | 763.05 |
| 2019-03-07 | 763.05 |
| 2019-03-06 | 763.05 |
| 2019-03-05 | 731.09 |
| 2019-03-04 | 731.09 |
| 2019-03-01 | 731.09 |
| 2019-02-28 | 731.09 |
| 2019-02-27 | 741.74 |
| 2019-02-26 | 709.78 |
| 2019-02-25 | 699.12 |
| 2019-02-22 | 699.12 |
| 2019-02-21 | 699.12 |
| 2019-02-20 | 699.12 |
| 2019-02-19 | 699.12 |
| 2019-02-18 | 699.12 |
| 2019-02-15 | 688.47 |
| 2019-02-14 | 699.12 |
| 2019-02-13 | 688.47 |
| 2019-02-12 | 688.47 |
| 2019-02-11 | 688.47 |
| 2019-02-08 | 688.47 |
| 2019-02-04 | 688.47 |
| 2019-02-01 | 688.47 |
| 2019-01-31 | 688.47 |
| 2019-01-30 | 688.47 |
| 2019-01-29 | 688.47 |
| 2019-01-28 | 688.47 |
| 2019-01-25 | 688.47 |
| 2019-01-24 | 688.47 |
| 2019-01-23 | 688.47 |
| 2019-01-22 | 688.47 |
| 2019-01-21 | 699.12 |
| 2019-01-18 | 699.12 |
| 2019-01-17 | 699.12 |
| 2019-01-16 | 699.12 |
| 2019-01-15 | 699.12 |
| 2019-01-14 | 677.81 |
| 2019-01-11 | 677.81 |
| 2019-01-10 | 677.81 |
| 2019-01-09 | 677.81 |
| 2019-01-08 | 677.81 |
| 2019-01-07 | 677.81 |
| 2019-01-04 | 677.81 |
| 2019-01-03 | 731.09 |
| 2019-01-02 | 731.09 |
| 2018-12-31 | 731.09 |
| 2018-12-28 | 752.40 |
| 2018-12-27 | 752.40 |
| 2018-12-24 | 752.40 |
| 2018-12-21 | 752.40 |
| 2018-12-20 | 752.40 |
| 2018-12-19 | 752.40 |
| 2018-12-18 | 763.05 |
| 2018-12-17 | 741.74 |
| 2018-12-14 | 677.81 |
| 2018-12-13 | 677.81 |
| 2018-12-12 | 667.16 |
| 2018-12-11 | 731.09 |
| 2018-12-10 | 731.09 |
| 2018-12-07 | 731.09 |
| 2018-12-06 | 731.09 |
| 2018-12-05 | 731.09 |
| 2018-12-04 | 667.16 |
| 2018-12-03 | 667.16 |
| 2018-11-30 | 688.47 |
| 2018-11-29 | 667.16 |
| 2018-11-28 | 667.16 |
| 2018-11-27 | 667.16 |
| 2018-11-26 | 667.16 |
| 2018-11-23 | 667.16 |
| 2018-11-22 | 635.19 |
| 2018-11-21 | 624.54 |
| 2018-11-20 | 624.54 |
| 2018-11-19 | 624.54 |
| 2018-11-16 | 624.54 |
| 2018-11-15 | 624.54 |
| 2018-11-14 | 624.54 |
| 2018-11-13 | 624.54 |
| 2018-11-12 | 624.54 |
| 2018-11-09 | 624.54 |
| 2018-11-08 | 613.88 |
| 2018-11-07 | 613.88 |
| 2018-11-06 | 603.23 |
| 2018-11-05 | 603.23 |
| 2018-11-02 | 656.50 |
| 2018-11-01 | 656.50 |
| 2018-10-31 | 656.50 |
| 2018-10-30 | 656.50 |
| 2018-10-29 | 656.50 |
| 2018-10-26 | 656.50 |
| 2018-10-25 | 656.50 |
| 2018-10-24 | 709.78 |
| 2018-10-23 | 709.78 |
| 2018-10-22 | 709.78 |
| 2018-10-19 | 709.78 |
| 2018-10-18 | 709.78 |
| 2018-10-16 | 709.78 |
| 2018-10-15 | 731.09 |
| 2018-10-12 | 731.09 |
| 2018-10-11 | 731.09 |
| 2018-10-10 | 731.09 |
| 2018-10-09 | 731.09 |
| 2018-10-08 | 731.09 |
| 2018-10-05 | 731.09 |
| 2018-10-04 | 728.95 |
| 2018-10-03 | 728.95 |
| 2018-10-02 | 728.95 |
| 2018-09-28 | 728.95 |
| 2018-09-27 | 739.45 |
| 2018-09-26 | 739.45 |
| 2018-09-24 | 739.45 |
| 2018-09-21 | 749.94 |
| 2018-09-20 | 739.45 |
| 2018-09-19 | 739.45 |
| 2018-09-18 | 739.45 |
| 2018-09-17 | 760.43 |
| 2018-09-14 | 760.43 |
| 2018-09-13 | 760.43 |
| 2018-09-12 | 760.43 |
| 2018-09-11 | 781.42 |
| 2018-09-10 | 791.91 |
| 2018-09-07 | 791.91 |
| 2018-09-06 | 812.90 |
| 2018-09-05 | 812.90 |
| 2018-09-04 | 812.90 |
| 2018-09-03 | 812.90 |
| 2018-08-31 | 812.90 |
| 2018-08-30 | 770.93 |
| 2018-08-29 | 770.93 |
| 2018-08-28 | 770.93 |
| 2018-08-27 | 791.91 |
| 2018-08-24 | 791.91 |
| 2018-08-23 | 791.91 |
| 2018-08-22 | 791.91 |
| 2018-08-21 | 791.91 |
| 2018-08-20 | 791.91 |
| 2018-08-17 | 791.91 |
| 2018-08-16 | 781.42 |
| 2018-08-15 | 802.41 |
| 2018-08-14 | 802.41 |
| 2018-08-13 | 823.39 |
| 2018-08-10 | 823.39 |
| 2018-08-09 | 823.39 |
| 2018-08-08 | 823.39 |
| 2018-08-07 | 823.39 |
| 2018-08-06 | 823.39 |
| 2018-08-03 | 823.39 |
| 2018-08-02 | 823.39 |
| 2018-08-01 | 823.39 |
| 2018-07-31 | 823.39 |
| 2018-07-30 | 823.39 |
| 2018-07-27 | 812.90 |
| 2018-07-26 | 802.41 |
| 2018-07-25 | 802.41 |
| 2018-07-24 | 802.41 |
| 2018-07-23 | 844.38 |
| 2018-07-20 | 844.38 |
| 2018-07-19 | 844.38 |
| 2018-07-18 | 844.38 |
| 2018-07-17 | 844.38 |
| 2018-07-16 | 844.38 |
| 2018-07-13 | 844.38 |
| 2018-07-12 | 833.89 |
| 2018-07-11 | 875.86 |
| 2018-07-10 | 886.35 |
| 2018-07-09 | 896.84 |
| 2018-07-06 | 896.84 |
| 2018-07-05 | 907.34 |
| 2018-07-04 | 907.34 |
| 2018-07-03 | 907.34 |
| 2018-06-29 | 875.86 |
| 2018-06-28 | 875.86 |
| 2018-06-27 | 875.86 |
| 2018-06-26 | 907.34 |
| 2018-06-25 | 875.86 |
| 2018-06-22 | 875.86 |
| 2018-06-21 | 875.86 |
| 2018-06-20 | 907.34 |
| 2018-06-19 | 875.86 |
| 2018-06-15 | 886.35 |
| 2018-06-14 | 875.86 |
| 2018-06-13 | 896.84 |
| 2018-06-12 | 907.34 |
| 2018-06-11 | 896.84 |
| 2018-06-08 | 865.36 |
| 2018-06-07 | 896.84 |
| 2018-06-06 | 917.83 |
| 2018-06-05 | 844.38 |
| 2018-06-04 | 844.38 |
| 2018-06-01 | 844.38 |
| 2018-05-31 | 828.64 |
| 2018-05-30 | 828.64 |
| 2018-05-29 | 828.64 |
| 2018-05-28 | 828.64 |
| 2018-05-25 | 869.91 |
| 2018-05-24 | 869.91 |
| 2018-05-23 | 869.91 |
| 2018-05-21 | 859.59 |
| 2018-05-18 | 869.91 |
| 2018-05-17 | 869.91 |
| 2018-05-16 | 849.27 |
| 2018-05-15 | 828.64 |
| 2018-05-14 | 818.32 |
| 2018-05-11 | 869.91 |
| 2018-05-10 | 869.91 |
| 2018-05-09 | 869.91 |
| 2018-05-08 | 880.23 |
| 2018-05-07 | 797.68 |
| 2018-05-04 | 818.32 |
| 2018-05-03 | 828.64 |
| 2018-05-02 | 828.64 |
| 2018-04-30 | 828.64 |
| 2018-04-27 | 828.64 |
| 2018-04-26 | 828.64 |
| 2018-04-25 | 828.64 |
| 2018-04-24 | 828.64 |
| 2018-04-23 | 828.64 |
| 2018-04-20 | 828.64 |
| 2018-04-19 | 838.96 |
| 2018-04-18 | 838.96 |
| 2018-04-17 | 838.96 |
| 2018-04-16 | 818.32 |
| 2018-04-13 | 849.27 |
| 2018-04-12 | 849.27 |
| 2018-04-11 | 849.27 |
| 2018-04-10 | 849.27 |
| 2018-04-09 | 859.59 |
| 2018-04-06 | 859.59 |
| 2018-04-04 | 849.27 |
| 2018-04-03 | 849.27 |
| 2018-03-29 | 859.59 |
| 2018-03-28 | 859.59 |
| 2018-03-27 | 849.27 |
| 2018-03-26 | 849.27 |
| 2018-03-23 | 849.27 |
| 2018-03-22 | 880.23 |
| 2018-03-21 | 880.23 |
| 2018-03-20 | 890.55 |
| 2018-03-19 | 890.55 |
| 2018-03-16 | 911.18 |
| 2018-03-15 | 911.18 |
| 2018-03-14 | 859.59 |
| 2018-03-13 | 869.91 |
| 2018-03-12 | 869.91 |
| 2018-03-09 | 869.91 |
| 2018-03-08 | 869.91 |
| 2018-03-07 | 869.91 |
| 2018-03-06 | 869.91 |
| 2018-03-05 | 869.91 |
| 2018-03-02 | 859.59 |
| 2018-03-01 | 859.59 |
| 2018-02-28 | 880.23 |
| 2018-02-27 | 869.91 |
| 2018-02-26 | 911.18 |
| 2018-02-23 | 880.23 |
| 2018-02-22 | 890.55 |
| 2018-02-21 | 890.55 |
| 2018-02-20 | 890.55 |
| 2018-02-15 | 890.55 |
| 2018-02-14 | 880.23 |
| 2018-02-13 | 849.27 |
| 2018-02-12 | 849.27 |
| 2018-02-09 | 849.27 |
| 2018-02-08 | 900.87 |
| 2018-02-07 | 859.59 |
| 2018-02-06 | 859.59 |
| 2018-02-05 | 952.46 |
| 2018-02-02 | 952.46 |
| 2018-02-01 | 931.82 |
| 2018-01-31 | 921.50 |
| 2018-01-30 | 952.46 |
| 2018-01-29 | 952.46 |
| 2018-01-26 | 880.23 |
| 2018-01-25 | 880.23 |
| 2018-01-24 | 849.27 |
| 2018-01-23 | 849.27 |
| 2018-01-22 | 849.27 |
| 2018-01-19 | 849.27 |
| 2018-01-18 | 849.27 |
| 2018-01-17 | 849.27 |
| 2018-01-16 | 859.59 |
| 2018-01-15 | 808.00 |
| 2018-01-12 | 859.59 |
| 2018-01-11 | 859.59 |
| 2018-01-10 | 828.64 |
| 2018-01-09 | 859.59 |
| 2018-01-08 | 859.59 |
| 2018-01-05 | 880.23 |
| 2018-01-04 | 838.96 |
| 2018-01-03 | 838.96 |
| 2018-01-02 | 838.96 |
| 2017-12-29 | 828.64 |
| 2017-12-28 | 828.64 |
| 2017-12-27 | 828.64 |
| 2017-12-22 | 828.64 |
| 2017-12-21 | 828.64 |
| 2017-12-20 | 828.64 |
| 2017-12-19 | 828.64 |
| 2017-12-18 | 797.68 |
| 2017-12-15 | 818.32 |
| 2017-12-14 | 818.32 |
| 2017-12-13 | 818.32 |
| 2017-12-12 | 818.32 |
| 2017-12-11 | 818.32 |
| 2017-12-08 | 818.32 |
| 2017-12-07 | 818.32 |
| 2017-12-06 | 818.32 |
| 2017-12-05 | 818.32 |
| 2017-12-04 | 818.32 |
| 2017-12-01 | 818.32 |
| 2017-11-30 | 818.32 |
| 2017-11-29 | 828.64 |
| 2017-11-28 | 818.32 |
| 2017-11-27 | 818.32 |
| 2017-11-24 | 818.32 |
| 2017-11-23 | 828.64 |
| 2017-11-22 | 818.32 |
| 2017-11-21 | 849.27 |
| 2017-11-20 | 818.32 |
| 2017-11-17 | 849.27 |
| 2017-11-16 | 828.64 |
| 2017-11-15 | 818.32 |
| 2017-11-14 | 818.32 |
| 2017-11-13 | 838.96 |
| 2017-11-10 | 838.96 |
| 2017-11-09 | 838.96 |
| 2017-11-08 | 849.27 |
| 2017-11-07 | 818.32 |
| 2017-11-06 | 818.32 |
| 2017-11-03 | 818.32 |
| 2017-11-02 | 828.64 |
| 2017-11-01 | 818.32 |
| 2017-10-31 | 818.32 |
| 2017-10-30 | 849.27 |
| 2017-10-27 | 849.27 |
| 2017-10-26 | 808.00 |
| 2017-10-25 | 818.32 |
| 2017-10-24 | 818.32 |
| 2017-10-23 | 838.96 |
| 2017-10-20 | 828.64 |
| 2017-10-19 | 808.00 |
| 2017-10-18 | 828.64 |
| 2017-10-17 | 808.00 |
| 2017-10-16 | 828.64 |
| 2017-10-13 | 838.96 |
| 2017-10-12 | 808.00 |
| 2017-10-11 | 808.00 |
| 2017-10-10 | 828.64 |
| 2017-10-09 | 818.32 |
| 2017-10-06 | 828.64 |
| 2017-10-04 | 795.62 |
| 2017-10-03 | 815.98 |
| 2017-09-29 | 815.98 |
| 2017-09-28 | 785.44 |
| 2017-09-27 | 785.44 |
| 2017-09-26 | 785.44 |
| 2017-09-25 | 785.44 |
| 2017-09-22 | 785.44 |
| 2017-09-21 | 785.44 |
| 2017-09-20 | 795.62 |
| 2017-09-19 | 785.44 |
| 2017-09-18 | 826.15 |
| 2017-09-15 | 795.62 |
| 2017-09-14 | 815.98 |
| 2017-09-13 | 815.98 |
| 2017-09-12 | 785.44 |
| 2017-09-11 | 815.98 |
| 2017-09-08 | 795.62 |
| 2017-09-07 | 815.98 |
| 2017-09-06 | 795.62 |
| 2017-09-05 | 805.80 |
| 2017-09-04 | 805.80 |
| 2017-09-01 | 805.80 |
| 2017-08-31 | 805.80 |
| 2017-08-30 | 795.62 |
| 2017-08-29 | 795.62 |
| 2017-08-28 | 795.62 |
| 2017-08-25 | 826.15 |
| 2017-08-24 | 826.15 |
| 2017-08-22 | 815.98 |
| 2017-08-21 | 826.15 |
| 2017-08-18 | 826.15 |
| 2017-08-17 | 836.33 |
| 2017-08-16 | 826.15 |
| 2017-08-15 | 836.33 |
| 2017-08-14 | 836.33 |
| 2017-08-11 | 836.33 |
| 2017-08-10 | 836.33 |
| 2017-08-09 | 846.51 |
| 2017-08-08 | 846.51 |
| 2017-08-07 | 846.51 |
| 2017-08-04 | 856.69 |
| 2017-08-03 | 856.69 |
| 2017-08-02 | 856.69 |
| 2017-08-01 | 866.86 |
| 2017-07-31 | 887.22 |
| 2017-07-28 | 887.22 |
| 2017-07-27 | 877.04 |
| 2017-07-26 | 877.04 |
| 2017-07-25 | 877.04 |
| 2017-07-24 | 887.22 |
| 2017-07-21 | 856.69 |
| 2017-07-20 | 856.69 |
| 2017-07-19 | 856.69 |
| 2017-07-18 | 856.69 |
| 2017-07-17 | 856.69 |
| 2017-07-14 | 866.86 |
| 2017-07-13 | 877.04 |
| 2017-07-12 | 877.04 |
| 2017-07-11 | 887.22 |
| 2017-07-10 | 887.22 |
| 2017-07-07 | 887.22 |
| 2017-07-06 | 897.40 |
| 2017-07-05 | 897.40 |
| 2017-07-04 | 866.86 |
| 2017-07-03 | 877.04 |
| 2017-06-30 | 877.04 |
| 2017-06-29 | 846.51 |
| 2017-06-28 | 826.15 |
| 2017-06-27 | 856.69 |
| 2017-06-26 | 856.69 |
| 2017-06-23 | 846.51 |
| 2017-06-22 | 856.69 |
| 2017-06-21 | 856.69 |
| 2017-06-20 | 856.69 |
| 2017-06-19 | 856.69 |
| 2017-06-16 | 856.69 |
| 2017-06-15 | 866.86 |
| 2017-06-14 | 826.15 |
| 2017-06-13 | 836.33 |
| 2017-06-12 | 836.33 |
| 2017-06-09 | 836.33 |
| 2017-06-08 | 836.33 |
| 2017-06-07 | 836.33 |
| 2017-06-06 | 836.33 |
| 2017-06-05 | 826.15 |
| 2017-06-02 | 826.15 |
| 2017-06-01 | 836.33 |
| 2017-05-31 | 821.06 |
| 2017-05-29 | 831.08 |
| 2017-05-26 | 841.09 |
| 2017-05-25 | 841.09 |
| 2017-05-24 | 871.12 |
| 2017-05-23 | 811.05 |
| 2017-05-22 | 791.03 |
| 2017-05-19 | 791.03 |
| 2017-05-18 | 771.01 |
| 2017-05-17 | 781.02 |
| 2017-05-16 | 781.02 |
| 2017-05-15 | 781.02 |
| 2017-05-12 | 771.01 |
| 2017-05-11 | 760.99 |
| 2017-05-10 | 760.99 |
| 2017-05-09 | 730.96 |
| 2017-05-08 | 730.96 |
| 2017-05-05 | 720.95 |
| 2017-05-04 | 740.97 |
| 2017-05-02 | 740.97 |
| 2017-04-28 | 740.97 |
| 2017-04-27 | 740.97 |
| 2017-04-26 | 740.97 |
| 2017-04-25 | 730.96 |
| 2017-04-24 | 730.96 |
| 2017-04-21 | 730.96 |
| 2017-04-20 | 730.96 |
| 2017-04-19 | 720.95 |
| 2017-04-18 | 750.98 |
| 2017-04-13 | 750.98 |
| 2017-04-12 | 730.96 |
| 2017-04-11 | 730.96 |
| 2017-04-10 | 750.98 |
| 2017-04-07 | 750.98 |
| 2017-04-06 | 760.99 |
| 2017-04-05 | 750.98 |
| 2017-04-03 | 750.98 |
| 2017-03-31 | 750.98 |
| 2017-03-30 | 750.98 |
| 2017-03-29 | 720.95 |
| 2017-03-28 | 730.96 |
| 2017-03-27 | 730.96 |
| 2017-03-24 | 760.99 |
| 2017-03-23 | 760.99 |
| 2017-03-22 | 750.98 |
| 2017-03-21 | 750.98 |
| 2017-03-20 | 740.97 |
| 2017-03-17 | 740.97 |
| 2017-03-16 | 740.97 |
| 2017-03-15 | 740.97 |
| 2017-03-14 | 740.97 |
| 2017-03-13 | 740.97 |
| 2017-03-10 | 730.96 |
| 2017-03-09 | 720.95 |
| 2017-03-08 | 730.96 |
| 2017-03-07 | 720.95 |
| 2017-03-06 | 730.96 |
| 2017-03-03 | 720.95 |
| 2017-03-02 | 740.97 |
| 2017-03-01 | 740.97 |
| 2017-02-28 | 730.96 |
| 2017-02-27 | 730.96 |
| 2017-02-24 | 730.96 |
| 2017-02-23 | 730.96 |
| 2017-02-22 | 740.97 |
| 2017-02-21 | 740.97 |
| 2017-02-20 | 750.98 |
| 2017-02-17 | 750.98 |
| 2017-02-16 | 750.98 |
| 2017-02-15 | 740.97 |
| 2017-02-14 | 750.98 |
| 2017-02-13 | 750.98 |
| 2017-02-10 | 771.01 |
| 2017-02-09 | 760.99 |
| 2017-02-08 | 740.97 |
| 2017-02-07 | 760.99 |
| 2017-02-06 | 730.96 |
| 2017-02-03 | 760.99 |
| 2017-02-02 | 710.94 |
| 2017-02-01 | 710.94 |
| 2017-01-27 | 720.95 |
| 2017-01-26 | 700.93 |
| 2017-01-25 | 730.96 |
| 2017-01-24 | 730.96 |
| 2017-01-23 | 730.96 |
| 2017-01-20 | 720.95 |
| 2017-01-19 | 710.94 |
| 2017-01-18 | 700.93 |
| 2017-01-17 | 700.93 |
| 2017-01-16 | 700.93 |
| 2017-01-13 | 690.91 |
| 2017-01-12 | 670.89 |
| 2017-01-11 | 670.89 |
| 2017-01-10 | 670.89 |
| 2017-01-09 | 670.89 |
| 2017-01-06 | 660.88 |
| 2017-01-05 | 660.88 |
| 2017-01-04 | 630.84 |
| 2017-01-03 | 630.84 |
| 2016-12-30 | 630.84 |
| 2016-12-29 | 630.84 |
| 2016-12-28 | 620.83 |
| 2016-12-23 | 620.83 |
| 2016-12-22 | 620.83 |
| 2016-12-21 | 640.86 |
| 2016-12-20 | 620.83 |
| 2016-12-19 | 620.83 |
| 2016-12-16 | 620.83 |
| 2016-12-15 | 620.83 |
| 2016-12-14 | 620.83 |
| 2016-12-13 | 620.83 |
| 2016-12-12 | 630.84 |
| 2016-12-09 | 640.86 |
| 2016-12-08 | 630.84 |
| 2016-12-07 | 630.84 |
| 2016-12-06 | 620.83 |
| 2016-12-05 | 620.83 |
| 2016-12-02 | 640.86 |
| 2016-12-01 | 640.86 |
| 2016-11-30 | 650.87 |
| 2016-11-29 | 650.87 |
| 2016-11-28 | 660.88 |
| 2016-11-25 | 660.88 |
| 2016-11-24 | 660.88 |
| 2016-11-23 | 640.86 |
| 2016-11-22 | 640.86 |
| 2016-11-21 | 640.86 |
| 2016-11-18 | 660.88 |
| 2016-11-17 | 670.89 |
| 2016-11-16 | 680.90 |
| 2016-11-15 | 640.86 |
| 2016-11-14 | 640.86 |
| 2016-11-11 | 640.86 |
| 2016-11-10 | 640.86 |
| 2016-11-09 | 650.87 |
| 2016-11-08 | 640.86 |
| 2016-11-07 | 640.86 |
| 2016-11-04 | 680.90 |
| 2016-11-03 | 640.86 |
| 2016-11-02 | 640.86 |
| 2016-11-01 | 640.86 |
| 2016-10-31 | 640.86 |
| 2016-10-28 | 660.88 |
| 2016-10-27 | 660.88 |
| 2016-10-26 | 660.88 |
| 2016-10-25 | 660.88 |
| 2016-10-24 | 660.88 |
| 2016-10-20 | 680.90 |
| 2016-10-19 | 670.89 |
| 2016-10-18 | 670.89 |
| 2016-10-17 | 660.88 |
| 2016-10-14 | 680.90 |
| 2016-10-13 | 640.86 |
| 2016-10-12 | 660.88 |
| 2016-10-11 | 660.88 |
| 2016-10-07 | 660.88 |
| 2016-10-06 | 668.89 |
| 2016-10-05 | 668.89 |
| 2016-10-04 | 678.75 |
| 2016-10-03 | 688.60 |
| 2016-09-30 | 708.32 |
| 2016-09-29 | 668.89 |
| 2016-09-28 | 668.89 |
| 2016-09-27 | 678.75 |
| 2016-09-26 | 659.03 |
| 2016-09-23 | 668.89 |
| 2016-09-22 | 609.74 |
| 2016-09-21 | 609.74 |
| 2016-09-20 | 609.74 |
| 2016-09-19 | 599.89 |
| 2016-09-15 | 590.03 |
| 2016-09-14 | 590.03 |
| 2016-09-13 | 599.89 |
| 2016-09-12 | 599.89 |
| 2016-09-09 | 629.46 |
| 2016-09-08 | 619.60 |
| 2016-09-07 | 590.03 |
| 2016-09-06 | 599.89 |
| 2016-09-05 | 590.03 |
| 2016-09-02 | 590.03 |
| 2016-09-01 | 590.03 |
| 2016-08-31 | 590.03 |
| 2016-08-30 | 590.03 |
| 2016-08-29 | 590.03 |
| 2016-08-26 | 590.03 |
| 2016-08-25 | 599.89 |
| 2016-08-24 | 599.89 |
| 2016-08-23 | 609.74 |
| 2016-08-22 | 570.31 |
| 2016-08-19 | 570.31 |
| 2016-08-18 | 580.17 |
| 2016-08-17 | 590.03 |
| 2016-08-16 | 599.89 |
| 2016-08-15 | 599.89 |
| 2016-08-12 | 590.03 |
| 2016-08-11 | 599.89 |
| 2016-08-10 | 599.89 |
| 2016-08-09 | 580.17 |
| 2016-08-08 | 580.17 |
| 2016-08-05 | 590.03 |
| 2016-08-04 | 599.89 |
| 2016-08-03 | 599.89 |
| 2016-08-01 | 590.03 |
| 2016-07-29 | 570.31 |
| 2016-07-28 | 570.31 |
| 2016-07-27 | 590.03 |
| 2016-07-26 | 609.74 |
| 2016-07-25 | 590.03 |
| 2016-07-22 | 570.31 |
| 2016-07-21 | 570.31 |
| 2016-07-20 | 560.46 |
| 2016-07-19 | 560.46 |
| 2016-07-18 | 560.46 |
| 2016-07-15 | 540.74 |
| 2016-07-14 | 540.74 |
| 2016-07-13 | 540.74 |
| 2016-07-12 | 540.74 |
| 2016-07-11 | 530.88 |
| 2016-07-08 | 530.88 |
| 2016-07-07 | 530.88 |
| 2016-07-06 | 530.88 |
| 2016-07-05 | 540.74 |
| 2016-07-04 | 550.60 |
| 2016-06-30 | 550.60 |
| 2016-06-29 | 550.60 |
| 2016-06-28 | 550.60 |
| 2016-06-27 | 540.74 |
| 2016-06-24 | 540.74 |
| 2016-06-23 | 560.46 |
| 2016-06-22 | 560.46 |
| 2016-06-21 | 540.74 |
| 2016-06-20 | 540.74 |
| 2016-06-17 | 540.74 |
| 2016-06-16 | 540.74 |
| 2016-06-15 | 540.74 |
| 2016-06-14 | 540.74 |
| 2016-06-13 | 540.74 |
| 2016-06-10 | 540.74 |
| 2016-06-08 | 550.60 |
| 2016-06-07 | 540.74 |
| 2016-06-06 | 540.74 |
| 2016-06-03 | 550.60 |
| 2016-06-02 | 570.31 |
| 2016-06-01 | 550.60 |
| 2016-05-31 | 550.60 |
| 2016-05-30 | 566.37 |
| 2016-05-27 | 556.71 |
| 2016-05-26 | 576.03 |
| 2016-05-25 | 576.03 |
| 2016-05-24 | 566.37 |
| 2016-05-23 | 566.37 |
| 2016-05-20 | 566.37 |
| 2016-05-19 | 556.71 |
| 2016-05-18 | 566.37 |
| 2016-05-17 | 556.71 |
| 2016-05-16 | 556.71 |
| 2016-05-13 | 556.71 |
| 2016-05-12 | 566.37 |
| 2016-05-11 | 566.37 |
| 2016-05-10 | 566.37 |
| 2016-05-09 | 566.37 |
| 2016-05-06 | 566.37 |
| 2016-05-05 | 566.37 |
| 2016-05-04 | 585.68 |
| 2016-05-03 | 576.03 |
| 2016-04-29 | 576.03 |
| 2016-04-28 | 576.03 |
| 2016-04-27 | 576.03 |
| 2016-04-26 | 556.71 |
| 2016-04-25 | 576.03 |
| 2016-04-22 | 576.03 |
| 2016-04-21 | 576.03 |
| 2016-04-20 | 556.71 |
| 2016-04-19 | 576.03 |
| 2016-04-18 | 576.03 |
| 2016-04-15 | 566.37 |
| 2016-04-14 | 566.37 |
| 2016-04-13 | 556.71 |
| 2016-04-12 | 556.71 |
| 2016-04-11 | 566.37 |
| 2016-04-08 | 556.71 |
| 2016-04-07 | 585.68 |
| 2016-04-06 | 566.37 |
| 2016-04-05 | 556.71 |
| 2016-04-01 | 566.37 |
| 2016-03-31 | 585.68 |
| 2016-03-30 | 556.71 |
| 2016-03-29 | 527.74 |
| 2016-03-24 | 547.05 |
| 2016-03-23 | 566.37 |
| 2016-03-22 | 566.37 |
| 2016-03-21 | 556.71 |
| 2016-03-18 | 556.71 |
| 2016-03-17 | 576.03 |
| 2016-03-16 | 547.05 |
| 2016-03-15 | 547.05 |
| 2016-03-14 | 547.05 |
| 2016-03-11 | 547.05 |
| 2016-03-10 | 547.05 |
| 2016-03-09 | 547.05 |
| 2016-03-08 | 556.71 |
| 2016-03-07 | 547.05 |
| 2016-03-04 | 547.05 |
| 2016-03-03 | 547.05 |
| 2016-03-02 | 547.05 |
| 2016-03-01 | 547.05 |
| 2016-02-29 | 547.05 |
| 2016-02-26 | 537.40 |
| 2016-02-25 | 537.40 |
| 2016-02-24 | 518.08 |
| 2016-02-23 | 518.08 |
| 2016-02-22 | 518.08 |
| 2016-02-19 | 527.74 |
| 2016-02-18 | 489.11 |
| 2016-02-17 | 489.11 |
| 2016-02-16 | 527.74 |
| 2016-02-15 | 527.74 |
| 2016-02-12 | 498.77 |
| 2016-02-11 | 498.77 |
| 2016-02-05 | 518.08 |
| 2016-02-04 | 537.40 |
| 2016-02-03 | 537.40 |
| 2016-02-02 | 537.40 |
| 2016-02-01 | 537.40 |
| 2016-01-29 | 537.40 |
| 2016-01-28 | 518.08 |
| 2016-01-27 | 518.08 |
| 2016-01-26 | 518.08 |
| 2016-01-25 | 518.08 |
| 2016-01-22 | 518.08 |
| 2016-01-21 | 508.42 |
| 2016-01-20 | 508.42 |
| 2016-01-19 | 527.74 |
| 2016-01-18 | 527.74 |
| 2016-01-15 | 537.40 |
| 2016-01-14 | 537.40 |
| 2016-01-13 | 518.08 |
| 2016-01-12 | 518.08 |
| 2016-01-11 | 518.08 |
| 2016-01-08 | 566.37 |
| 2016-01-07 | 566.37 |
| 2016-01-06 | 566.37 |
| 2016-01-05 | 566.37 |
| 2016-01-04 | 566.37 |
| 2015-12-31 | 585.68 |
| 2015-12-30 | 566.37 |
| 2015-12-29 | 576.03 |
| 2015-12-28 | 576.03 |
| 2015-12-24 | 576.03 |
| 2015-12-23 | 566.37 |
| 2015-12-22 | 566.37 |
| 2015-12-21 | 576.03 |
| 2015-12-18 | 556.71 |
| 2015-12-17 | 566.37 |
| 2015-12-16 | 537.40 |
| 2015-12-15 | 556.71 |
| 2015-12-14 | 556.71 |
| 2015-12-11 | 556.71 |
| 2015-12-10 | 556.71 |
| 2015-12-09 | 556.71 |
| 2015-12-08 | 576.03 |
| 2015-12-07 | 576.03 |
| 2015-12-04 | 576.03 |
| 2015-12-03 | 576.03 |
| 2015-12-02 | 576.03 |
| 2015-12-01 | 576.03 |
| 2015-11-30 | 566.37 |
| 2015-11-27 | 566.37 |
| 2015-11-26 | 566.37 |
| 2015-11-25 | 566.37 |
| 2015-11-24 | 537.40 |
| 2015-11-23 | 556.71 |
| 2015-11-20 | 566.37 |
| 2015-11-19 | 585.68 |
| 2015-11-18 | 556.71 |
| 2015-11-17 | 576.03 |
| 2015-11-16 | 576.03 |
| 2015-11-13 | 556.71 |
| 2015-11-12 | 566.37 |
| 2015-11-11 | 576.03 |
| 2015-11-10 | 576.03 |
| 2015-11-09 | 595.34 |
| 2015-11-06 | 595.34 |
| 2015-11-05 | 585.68 |
| 2015-11-04 | 576.03 |
| 2015-11-03 | 576.03 |
| 2015-11-02 | 576.03 |
| 2015-10-30 | 547.05 |
| 2015-10-29 | 556.71 |
| 2015-10-28 | 556.71 |
| 2015-10-27 | 576.03 |
| 2015-10-26 | 576.03 |
| 2015-10-23 | 576.03 |
| 2015-10-22 | 576.03 |
| 2015-10-20 | 595.34 |
| 2015-10-19 | 566.37 |
| 2015-10-16 | 585.68 |
| 2015-10-15 | 576.03 |
| 2015-10-14 | 576.03 |
| 2015-10-13 | 576.03 |
| 2015-10-12 | 556.71 |
| 2015-10-09 | 556.71 |
| 2015-10-08 | 547.05 |
| 2015-10-07 | 535.47 |
| 2015-10-06 | 535.47 |
| 2015-10-05 | 544.95 |
| 2015-10-02 | 525.98 |
| 2015-09-30 | 525.98 |
| 2015-09-29 | 525.98 |
| 2015-09-25 | 507.01 |
| 2015-09-24 | 507.01 |
| 2015-09-23 | 525.98 |
| 2015-09-22 | 525.98 |
| 2015-09-21 | 516.50 |
| 2015-09-18 | 516.50 |
| 2015-09-17 | 535.47 |
| 2015-09-16 | 535.47 |
| 2015-09-15 | 516.50 |
| 2015-09-14 | 507.01 |
| 2015-09-11 | 516.50 |
| 2015-09-10 | 507.01 |
| 2015-09-09 | 507.01 |
| 2015-09-08 | 488.04 |
| 2015-09-07 | 488.04 |
| 2015-09-04 | 488.04 |
| 2015-09-02 | 488.04 |
| 2015-09-01 | 488.04 |
| 2015-08-31 | 488.04 |
| 2015-08-28 | 488.04 |
| 2015-08-27 | 507.01 |
| 2015-08-26 | 469.07 |
| 2015-08-25 | 478.56 |
| 2015-08-24 | 459.59 |
| 2015-08-21 | 525.98 |
| 2015-08-20 | 544.95 |
| 2015-08-19 | 563.92 |
| 2015-08-18 | 563.92 |
| 2015-08-17 | 573.40 |
| 2015-08-14 | 611.34 |
| 2015-08-13 | 592.37 |
| 2015-08-12 | 573.40 |
| 2015-08-11 | 620.83 |
| 2015-08-10 | 620.83 |
| 2015-08-07 | 620.83 |
| 2015-08-06 | 592.37 |
| 2015-08-05 | 601.86 |
| 2015-08-04 | 639.80 |
| 2015-08-03 | 582.89 |
| 2015-07-31 | 601.86 |
| 2015-07-30 | 601.86 |
| 2015-07-29 | 601.86 |
| 2015-07-28 | 611.34 |
| 2015-07-27 | 611.34 |
| 2015-07-24 | 677.73 |
| 2015-07-23 | 601.86 |
| 2015-07-22 | 611.34 |
| 2015-07-21 | 620.83 |
| 2015-07-20 | 620.83 |
| 2015-07-17 | 630.31 |
| 2015-07-16 | 592.37 |
| 2015-07-15 | 601.86 |
| 2015-07-14 | 639.80 |
| 2015-07-13 | 649.28 |
| 2015-07-10 | 601.86 |
| 2015-07-09 | 573.40 |
| 2015-07-08 | 516.50 |
| 2015-07-07 | 582.89 |
| 2015-07-06 | 601.86 |
| 2015-07-03 | 677.73 |
| 2015-07-02 | 753.61 |
| 2015-06-30 | 753.61 |
| 2015-06-29 | 734.64 |
| 2015-06-26 | 791.55 |
| 2015-06-25 | 820.00 |
| 2015-06-24 | 810.52 |
| 2015-06-23 | 801.03 |
| 2015-06-22 | 829.49 |
| 2015-06-19 | 886.39 |
| 2015-06-18 | 886.39 |
| 2015-06-17 | 867.43 |
| 2015-06-16 | 905.36 |
| 2015-06-15 | 905.36 |
| 2015-06-12 | 905.36 |
| 2015-06-11 | 905.36 |
| 2015-06-10 | 924.33 |
| 2015-06-09 | 924.33 |
| 2015-06-08 | 1,000.21 |
| 2015-06-05 | 1,019.18 |
| 2015-06-04 | 962.27 |
| 2015-06-03 | 1,024.87 |
| 2015-06-02 | 968.63 |
| 2015-06-01 | 987.37 |
| 2015-05-29 | 968.63 |
| 2015-05-28 | 949.88 |
| 2015-05-27 | 912.38 |
| 2015-05-26 | 949.88 |
| 2015-05-22 | 968.63 |
| 2015-05-21 | 968.63 |
| 2015-05-20 | 931.13 |
| 2015-05-19 | 799.90 |
| 2015-05-18 | 828.02 |
| 2015-05-15 | 799.90 |
| 2015-05-14 | 762.40 |
| 2015-05-13 | 734.28 |
| 2015-05-12 | 724.90 |
| 2015-05-11 | 762.40 |
| 2015-05-08 | 799.90 |
| 2015-05-07 | 771.77 |
| 2015-05-06 | 828.02 |
| 2015-05-05 | 828.02 |
| 2015-05-04 | 893.63 |
| 2015-04-30 | 818.64 |
| 2015-04-29 | 874.89 |
| 2015-04-28 | 724.90 |
| 2015-04-27 | 762.40 |
| 2015-04-24 | 668.66 |
| 2015-04-23 | 678.03 |
| 2015-04-22 | 649.91 |
| 2015-04-21 | 659.29 |
| 2015-04-20 | 631.16 |
| 2015-04-17 | 687.41 |
| 2015-04-16 | 668.66 |
| 2015-04-15 | 621.79 |
| 2015-04-14 | 593.67 |
| 2015-04-13 | 603.04 |
| 2015-04-10 | 565.55 |
| 2015-04-09 | 546.80 |
| 2015-04-08 | 565.55 |
| 2015-04-02 | 565.55 |
| 2015-04-01 | 546.80 |
| 2015-03-31 | 537.43 |
| 2015-03-30 | 574.92 |
| 2015-03-27 | 537.43 |
| 2015-03-26 | 537.43 |
| 2015-03-25 | 546.80 |
| 2015-03-24 | 537.43 |
| 2015-03-23 | 537.43 |
| 2015-03-20 | 546.80 |
| 2015-03-19 | 556.17 |
| 2015-03-18 | 546.80 |
| 2015-03-17 | 565.55 |
| 2015-03-16 | 537.43 |
| 2015-03-13 | 537.43 |
| 2015-03-12 | 528.05 |
| 2015-03-11 | 537.43 |
| 2015-03-10 | 546.80 |
| 2015-03-09 | 537.43 |
| 2015-03-06 | 546.80 |
| 2015-03-05 | 537.43 |
| 2015-03-04 | 556.17 |
| 2015-03-03 | 546.80 |
| 2015-03-02 | 556.17 |
| 2015-02-27 | 556.17 |
| 2015-02-26 | 556.17 |
| 2015-02-25 | 556.17 |
| 2015-02-24 | 556.17 |
| 2015-02-23 | 556.17 |
| 2015-02-18 | 556.17 |
| 2015-02-17 | 556.17 |
| 2015-02-16 | 556.17 |
| 2015-02-13 | 556.17 |
| 2015-02-12 | 546.80 |
| 2015-02-11 | 556.17 |
| 2015-02-10 | 546.80 |
| 2015-02-09 | 556.17 |
| 2015-02-06 | 574.92 |
| 2015-02-05 | 556.17 |
| 2015-02-04 | 556.17 |
| 2015-02-03 | 565.55 |
| 2015-02-02 | 546.80 |
| 2015-01-30 | 565.55 |
| 2015-01-29 | 574.92 |
| 2015-01-28 | 574.92 |
| 2015-01-27 | 565.55 |
| 2015-01-26 | 556.17 |
| 2015-01-23 | 565.55 |
| 2015-01-22 | 565.55 |
| 2015-01-21 | 556.17 |
| 2015-01-20 | 546.80 |
| 2015-01-19 | 537.43 |
| 2015-01-16 | 537.43 |
| 2015-01-15 | 546.80 |
| 2015-01-14 | 546.80 |
| 2015-01-13 | 556.17 |
| 2015-01-12 | 556.17 |
| 2015-01-09 | 565.55 |
| 2015-01-08 | 546.80 |
| 2015-01-07 | 546.80 |
| 2015-01-06 | 546.80 |
| 2015-01-05 | 509.30 |
| 2015-01-02 | 509.30 |
| 2014-12-31 | 509.30 |
| 2014-12-30 | 518.68 |
| 2014-12-29 | 490.56 |
| 2014-12-24 | 490.56 |
| 2014-12-23 | 490.56 |
| 2014-12-22 | 462.43 |
| 2014-12-19 | 471.81 |
| 2014-12-18 | 462.43 |
| 2014-12-17 | 453.06 |
| 2014-12-16 | 453.06 |
| 2014-12-15 | 462.43 |
| 2014-12-12 | 481.18 |
| 2014-12-11 | 471.81 |
| 2014-12-10 | 471.81 |
| 2014-12-09 | 471.81 |
| 2014-12-08 | 490.56 |
| 2014-12-05 | 537.43 |
| 2014-12-04 | 556.17 |
| 2014-12-03 | 537.43 |
| 2014-12-02 | 565.55 |
| 2014-12-01 | 556.17 |
| 2014-11-28 | 574.92 |
| 2014-11-27 | 603.04 |
| 2014-11-26 | 593.67 |
| 2014-11-25 | 574.92 |
| 2014-11-24 | 603.04 |
| 2014-11-21 | 612.42 |
| 2014-11-20 | 612.42 |
| 2014-11-19 | 603.04 |
| 2014-11-18 | 565.55 |
| 2014-11-17 | 499.93 |
| 2014-11-14 | 528.05 |
| 2014-11-13 | 499.93 |
| 2014-11-12 | 490.56 |
| 2014-11-11 | 499.93 |
| 2014-11-10 | 499.93 |
| 2014-11-07 | 481.18 |
| 2014-11-06 | 481.18 |
| 2014-11-05 | 490.56 |
| 2014-11-04 | 490.56 |
| 2014-11-03 | 481.18 |
| 2014-10-31 | 462.43 |
| 2014-10-30 | 453.06 |
| 2014-10-29 | 453.06 |
| 2014-10-28 | 453.06 |
| 2014-10-27 | 462.43 |
| 2014-10-24 | 471.81 |
| 2014-10-23 | 462.43 |
| 2014-10-22 | 443.69 |
| 2014-10-21 | 481.18 |
| 2014-10-20 | 481.18 |
| 2014-10-17 | 490.56 |
| 2014-10-16 | 471.81 |
| 2014-10-15 | 453.06 |
| 2014-10-14 | 490.56 |
| 2014-10-13 | 490.56 |
| 2014-10-10 | 462.43 |
| 2014-10-09 | 509.30 |
| 2014-10-08 | 509.30 |
| 2014-10-07 | 471.81 |
| 2014-10-06 | 471.81 |
| 2014-10-03 | 489.62 |
| 2014-09-30 | 461.98 |
| 2014-09-29 | 480.41 |
| 2014-09-26 | 544.90 |
| 2014-09-25 | 563.32 |
| 2014-09-24 | 563.32 |
| 2014-09-23 | 563.32 |
| 2014-09-22 | 563.32 |
| 2014-09-19 | 563.32 |
| 2014-09-18 | 572.53 |
| 2014-09-17 | 600.17 |
| 2014-09-16 | 480.41 |
| 2014-09-15 | 480.41 |
| 2014-09-12 | 508.04 |
| 2014-09-11 | 480.41 |
| 2014-09-10 | 461.98 |
| 2014-09-08 | 489.62 |
| 2014-09-05 | 471.19 |
| 2014-09-04 | 461.98 |
| 2014-09-03 | 461.98 |
| 2014-09-02 | 489.62 |
| 2014-09-01 | 471.19 |
| 2014-08-29 | 480.41 |
| 2014-08-28 | 489.62 |
| 2014-08-27 | 489.62 |
| 2014-08-26 | 480.41 |
| 2014-08-25 | 480.41 |
| 2014-08-22 | 471.19 |
| 2014-08-21 | 452.77 |
| 2014-08-20 | 452.77 |
| 2014-08-19 | 452.77 |
| 2014-08-18 | 443.55 |
| 2014-08-15 | 452.77 |
| 2014-08-14 | 461.98 |
| 2014-08-13 | 471.19 |
| 2014-08-12 | 461.98 |
| 2014-08-11 | 461.98 |
| 2014-08-08 | 461.98 |
| 2014-08-07 | 443.55 |
| 2014-08-06 | 443.55 |
| 2014-08-05 | 452.77 |
| 2014-08-04 | 461.98 |
| 2014-08-01 | 425.13 |
| 2014-07-31 | 406.70 |
| 2014-07-30 | 415.92 |
| 2014-07-29 | 406.70 |
| 2014-07-28 | 406.70 |
| 2014-07-25 | 415.92 |
| 2014-07-24 | 415.92 |
| 2014-07-23 | 397.49 |
| 2014-07-22 | 406.70 |
| 2014-07-21 | 369.85 |
| 2014-07-18 | 369.85 |
| 2014-07-17 | 369.85 |
| 2014-07-16 | 369.85 |
| 2014-07-15 | 369.85 |
| 2014-07-14 | 388.28 |
| 2014-07-11 | 379.07 |
| 2014-07-10 | 379.07 |
| 2014-07-09 | 397.49 |
| 2014-07-08 | 397.49 |
| 2014-07-07 | 397.49 |
| 2014-07-04 | 397.49 |
| 2014-07-03 | 406.70 |
| 2014-07-02 | 406.70 |
| 2014-06-30 | 406.70 |
| 2014-06-27 | 397.49 |
| 2014-06-26 | 388.28 |
| 2014-06-25 | 379.07 |
| 2014-06-24 | 379.07 |
| 2014-06-23 | 379.07 |
| 2014-06-20 | 369.85 |
| 2014-06-19 | 369.85 |
| 2014-06-18 | 360.64 |
| 2014-06-17 | 369.85 |
| 2014-06-16 | 360.64 |
| 2014-06-13 | 360.64 |
| 2014-06-12 | 360.64 |
| 2014-06-11 | 360.64 |
| 2014-06-10 | 360.64 |
| 2014-06-09 | 360.64 |
| 2014-06-06 | 375.38 |
| 2014-06-05 | 375.38 |
| 2014-06-04 | 375.38 |
| 2014-06-03 | 375.38 |
| 2014-05-30 | 357.44 |
| 2014-05-29 | 357.44 |
| 2014-05-28 | 357.44 |
| 2014-05-27 | 357.44 |
| 2014-05-26 | 357.44 |
| 2014-05-23 | 357.44 |
| 2014-05-22 | 357.44 |
| 2014-05-21 | 357.44 |
| 2014-05-20 | 357.44 |
| 2014-05-19 | 375.38 |
| 2014-05-16 | 344.88 |
| 2014-05-15 | 348.47 |
| 2014-05-14 | 348.47 |
| 2014-05-13 | 366.41 |
| 2014-05-12 | 344.88 |
| 2014-05-09 | 348.47 |
| 2014-05-08 | 348.47 |
| 2014-05-07 | 357.44 |
| 2014-05-05 | 348.47 |
| 2014-05-02 | 348.47 |
| 2014-04-30 | 346.68 |
| 2014-04-29 | 348.47 |
| 2014-04-28 | 348.47 |
| 2014-04-25 | 348.47 |
| 2014-04-24 | 357.44 |
| 2014-04-23 | 357.44 |
| 2014-04-22 | 357.44 |
| 2014-04-17 | 357.44 |
| 2014-04-16 | 366.41 |
| 2014-04-15 | 366.41 |
| 2014-04-14 | 384.35 |
| 2014-04-11 | 393.32 |
| 2014-04-10 | 393.32 |
| 2014-04-09 | 366.41 |
| 2014-04-08 | 366.41 |
| 2014-04-07 | 384.35 |
| 2014-04-04 | 375.38 |
| 2014-04-03 | 375.38 |
| 2014-04-02 | 393.32 |
| 2014-04-01 | 366.41 |
| 2014-03-31 | 393.32 |
| 2014-03-28 | 384.35 |
| 2014-03-27 | 384.35 |
| 2014-03-26 | 375.38 |
| 2014-03-25 | 384.35 |
| 2014-03-24 | 348.47 |
| 2014-03-21 | 348.47 |
| 2014-03-20 | 366.41 |
| 2014-03-19 | 366.41 |
| 2014-03-18 | 375.38 |
| 2014-03-17 | 375.38 |
| 2014-03-14 | 348.47 |
| 2014-03-13 | 366.41 |
| 2014-03-12 | 384.35 |
| 2014-03-11 | 375.38 |
| 2014-03-10 | 375.38 |
| 2014-03-07 | 402.29 |
| 2014-03-06 | 384.35 |
| 2014-03-05 | 366.41 |
| 2014-03-04 | 366.41 |
| 2014-03-03 | 384.35 |
| 2014-02-28 | 384.35 |
| 2014-02-27 | 384.35 |
| 2014-02-26 | 357.44 |
| 2014-02-25 | 366.41 |
| 2014-02-24 | 375.38 |
| 2014-02-21 | 375.38 |
| 2014-02-20 | 375.38 |
| 2014-02-19 | 357.44 |
| 2014-02-18 | 357.44 |
| 2014-02-17 | 357.44 |
| 2014-02-14 | 357.44 |
| 2014-02-13 | 375.38 |
| 2014-02-12 | 384.35 |
| 2014-02-11 | 384.35 |
| 2014-02-10 | 375.38 |
| 2014-02-07 | 384.35 |
| 2014-02-06 | 384.35 |
| 2014-02-05 | 384.35 |
| 2014-02-04 | 384.35 |
| 2014-01-30 | 384.35 |
| 2014-01-29 | 384.35 |
| 2014-01-28 | 384.35 |
| 2014-01-27 | 384.35 |
| 2014-01-24 | 375.38 |
| 2014-01-23 | 393.32 |
| 2014-01-22 | 366.41 |
| 2014-01-21 | 366.41 |
| 2014-01-20 | 366.41 |
| 2014-01-17 | 375.38 |
| 2014-01-16 | 393.32 |
| 2014-01-15 | 384.35 |
| 2014-01-14 | 384.35 |
| 2014-01-13 | 384.35 |
| 2014-01-10 | 384.35 |
| 2014-01-09 | 402.29 |
| 2014-01-08 | 393.32 |
| 2014-01-07 | 384.35 |
| 2014-01-06 | 402.29 |
| 2014-01-03 | 402.29 |
| 2014-01-02 | 402.29 |
| 2013-12-31 | 420.23 |
| 2013-12-30 | 402.29 |
| 2013-12-27 | 402.29 |
| 2013-12-24 | 393.32 |
| 2013-12-23 | 384.35 |
| 2013-12-20 | 402.29 |
| 2013-12-19 | 393.32 |
| 2013-12-18 | 402.29 |
| 2013-12-17 | 384.35 |
| 2013-12-16 | 384.35 |
| 2013-12-13 | 393.32 |
| 2013-12-12 | 420.23 |
| 2013-12-11 | 393.32 |
| 2013-12-10 | 420.23 |
| 2013-12-09 | 429.20 |
| 2013-12-06 | 411.26 |
| 2013-12-05 | 438.17 |
| 2013-12-04 | 384.35 |
| 2013-12-03 | 384.35 |
| 2013-12-02 | 402.29 |
| 2013-11-29 | 384.35 |
| 2013-11-28 | 393.32 |
| 2013-11-27 | 393.32 |
| 2013-11-26 | 375.38 |
| 2013-11-25 | 375.38 |
| 2013-11-22 | 375.38 |
| 2013-11-21 | 375.38 |
| 2013-11-20 | 384.35 |
| 2013-11-19 | 375.38 |
| 2013-11-18 | 393.32 |
| 2013-11-15 | 384.35 |
| 2013-11-14 | 384.35 |
| 2013-11-13 | 375.38 |
| 2013-11-12 | 402.29 |
| 2013-11-11 | 366.41 |
| 2013-11-08 | 375.38 |
| 2013-11-07 | 393.32 |
| 2013-11-06 | 375.38 |
| 2013-11-05 | 384.35 |
| 2013-11-04 | 402.29 |
| 2013-11-01 | 393.32 |
| 2013-10-31 | 357.44 |
| 2013-10-30 | 366.41 |
| 2013-10-29 | 375.38 |
| 2013-10-28 | 375.38 |
| 2013-10-25 | 348.47 |
| 2013-10-24 | 348.47 |
| 2013-10-23 | 357.44 |
| 2013-10-22 | 366.41 |
| 2013-10-21 | 375.38 |
| 2013-10-18 | 366.41 |
| 2013-10-17 | 357.44 |
| 2013-10-16 | 357.44 |
| 2013-10-15 | 384.35 |
| 2013-10-11 | 366.41 |
| 2013-10-10 | 357.44 |
| 2013-10-09 | 375.38 |
| 2013-10-08 | 366.41 |
| 2013-10-07 | 357.44 |
| 2013-10-04 | 375.38 |
| 2013-10-03 | 375.38 |
| 2013-10-02 | 366.58 |
| 2013-09-30 | 375.38 |
| 2013-09-27 | 366.58 |
| 2013-09-26 | 375.38 |
| 2013-09-25 | 392.99 |
| 2013-09-24 | 384.18 |
| 2013-09-23 | 401.79 |
| 2013-09-19 | 401.79 |
| 2013-09-18 | 384.18 |
| 2013-09-17 | 375.38 |
| 2013-09-16 | 392.99 |
| 2013-09-13 | 340.17 |
| 2013-09-12 | 340.17 |
| 2013-09-11 | 357.77 |
| 2013-09-10 | 357.77 |
| 2013-09-09 | 340.17 |
| 2013-09-06 | 322.56 |
| 2013-09-05 | 322.56 |
| 2013-09-04 | 322.56 |
| 2013-09-03 | 326.08 |
| 2013-09-02 | 327.84 |
| 2013-08-30 | 327.84 |
| 2013-08-29 | 331.36 |
| 2013-08-28 | 322.56 |
| 2013-08-27 | 336.65 |
| 2013-08-26 | 340.17 |
| 2013-08-23 | 340.17 |
| 2013-08-22 | 340.17 |
| 2013-08-21 | 366.58 |
| 2013-08-20 | 366.58 |
| 2013-08-19 | 366.58 |
| 2013-08-16 | 375.38 |
| 2013-08-15 | 357.77 |
| 2013-08-13 | 366.58 |
| 2013-08-12 | 340.17 |
| 2013-08-09 | 331.36 |
| 2013-08-08 | 348.97 |
| 2013-08-07 | 348.97 |
| 2013-08-06 | 348.97 |
| 2013-08-05 | 348.97 |
| 2013-08-02 | 357.77 |
| 2013-08-01 | 357.77 |
| 2013-07-31 | 348.97 |
| 2013-07-30 | 357.77 |
| 2013-07-29 | 357.77 |
| 2013-07-26 | 348.97 |
| 2013-07-25 | 375.38 |
| 2013-07-24 | 366.58 |
| 2013-07-23 | 375.38 |
| 2013-07-22 | 357.77 |
| 2013-07-19 | 340.17 |
| 2013-07-18 | 336.65 |
| 2013-07-17 | 340.17 |
| 2013-07-16 | 340.17 |
| 2013-07-15 | 322.56 |
| 2013-07-12 | 322.56 |
| 2013-07-11 | 313.76 |
| 2013-07-10 | 322.56 |
| 2013-07-09 | 322.56 |
| 2013-07-08 | 322.56 |
| 2013-07-05 | 340.17 |
| 2013-07-04 | 322.56 |
| 2013-07-03 | 322.56 |
| 2013-07-02 | 322.56 |
| 2013-06-28 | 322.56 |
| 2013-06-27 | 322.56 |
| 2013-06-26 | 308.47 |
| 2013-06-25 | 319.04 |
| 2013-06-24 | 322.56 |
| 2013-06-21 | 340.17 |
| 2013-06-20 | 340.17 |
| 2013-06-19 | 340.17 |
| 2013-06-18 | 336.65 |
| 2013-06-17 | 336.65 |
| 2013-06-14 | 348.97 |
| 2013-06-13 | 348.97 |
| 2013-06-11 | 336.65 |
| 2013-06-10 | 340.17 |
| 2013-06-07 | 340.17 |
| 2013-06-06 | 348.97 |
| 2013-06-05 | 336.65 |
| 2013-06-04 | 348.97 |
| 2013-06-03 | 364.82 |
| 2013-05-31 | 363.94 |
| 2013-05-30 | 363.94 |
| 2013-05-29 | 372.53 |
| 2013-05-28 | 372.53 |
| 2013-05-27 | 363.94 |
| 2013-05-24 | 355.34 |
| 2013-05-23 | 346.75 |
| 2013-05-22 | 381.12 |
| 2013-05-21 | 389.71 |
| 2013-05-20 | 346.75 |
| 2013-05-16 | 363.94 |
| 2013-05-15 | 355.34 |
| 2013-05-14 | 372.53 |
| 2013-05-13 | 381.12 |
| 2013-05-10 | 381.12 |
| 2013-05-09 | 363.94 |
| 2013-05-08 | 355.34 |
| 2013-05-07 | 355.34 |
| 2013-05-06 | 346.75 |
| 2013-05-03 | 372.53 |
| 2013-05-02 | 355.34 |
| 2013-04-30 | 363.94 |
| 2013-04-29 | 363.94 |
| 2013-04-26 | 363.94 |
| 2013-04-25 | 389.71 |
| 2013-04-24 | 372.53 |
| 2013-04-23 | 346.75 |
| 2013-04-22 | 372.53 |
| 2013-04-19 | 363.94 |
| 2013-04-18 | 346.75 |
| 2013-04-17 | 346.75 |
| 2013-04-16 | 355.34 |
| 2013-04-15 | 363.94 |
| 2013-04-12 | 406.89 |
| 2013-04-11 | 381.12 |
| 2013-04-10 | 389.71 |
| 2013-04-09 | 381.12 |
| 2013-04-08 | 381.12 |
| 2013-04-05 | 355.34 |
| 2013-04-03 | 389.71 |
| 2013-04-02 | 389.71 |
| 2013-03-28 | 389.71 |
| 2013-03-27 | 398.30 |
| 2013-03-26 | 398.30 |
| 2013-03-25 | 406.89 |
| 2013-03-22 | 389.71 |
| 2013-03-21 | 398.30 |
| 2013-03-20 | 398.30 |
| 2013-03-19 | 406.89 |
| 2013-03-18 | 398.30 |
| 2013-03-15 | 398.30 |
| 2013-03-14 | 389.71 |
| 2013-03-13 | 389.71 |
| 2013-03-12 | 381.12 |
| 2013-03-11 | 406.89 |
| 2013-03-08 | 398.30 |
| 2013-03-07 | 398.30 |
| 2013-03-06 | 415.48 |
| 2013-03-05 | 389.71 |
| 2013-03-04 | 389.71 |
| 2013-03-01 | 406.89 |
| 2013-02-28 | 432.67 |
| 2013-02-27 | 432.67 |
| 2013-02-26 | 381.12 |
| 2013-02-25 | 372.53 |
| 2013-02-22 | 389.71 |
| 2013-02-21 | 389.71 |
| 2013-02-20 | 398.30 |
| 2013-02-19 | 381.12 |
| 2013-02-18 | 381.12 |
| 2013-02-15 | 389.71 |
| 2013-02-14 | 406.89 |
| 2013-02-08 | 406.89 |
| 2013-02-07 | 398.30 |
| 2013-02-06 | 406.89 |
| 2013-02-05 | 406.89 |
| 2013-02-04 | 406.89 |
| 2013-02-01 | 406.89 |
| 2013-01-31 | 406.89 |
| 2013-01-30 | 415.48 |
| 2013-01-29 | 415.48 |
| 2013-01-28 | 406.89 |
| 2013-01-25 | 398.30 |
| 2013-01-24 | 415.48 |
| 2013-01-23 | 415.48 |
| 2013-01-22 | 406.89 |
| 2013-01-21 | 415.48 |
| 2013-01-18 | 398.30 |
| 2013-01-17 | 389.71 |
| 2013-01-16 | 398.30 |
| 2013-01-15 | 389.71 |
| 2013-01-14 | 398.30 |
| 2013-01-11 | 381.12 |
| 2013-01-10 | 398.30 |
| 2013-01-09 | 372.53 |
| 2013-01-08 | 372.53 |
| 2013-01-07 | 381.12 |
| 2013-01-04 | 372.53 |
| 2013-01-03 | 372.53 |
| 2013-01-02 | 389.71 |
| 2012-12-31 | 406.89 |
| 2012-12-28 | 355.34 |
| 2012-12-27 | 329.57 |
| 2012-12-24 | 312.39 |
| 2012-12-21 | 307.23 |
| 2012-12-20 | 307.23 |
| 2012-12-19 | 305.51 |
| 2012-12-18 | 305.51 |
| 2012-12-17 | 312.39 |
| 2012-12-14 | 308.95 |
| 2012-12-13 | 290.05 |
| 2012-12-12 | 310.67 |
| 2012-12-11 | 295.20 |
| 2012-12-10 | 302.08 |
| 2012-12-07 | 293.49 |
| 2012-12-06 | 298.64 |
| 2012-12-05 | 298.64 |
| 2012-12-04 | 290.05 |
| 2012-12-03 | 284.89 |
| 2012-11-30 | 284.89 |
| 2012-11-29 | 284.89 |
| 2012-11-28 | 279.74 |
| 2012-11-27 | 288.33 |
| 2012-11-26 | 288.33 |
| 2012-11-23 | 288.33 |
| 2012-11-22 | 288.33 |
| 2012-11-21 | 278.02 |
| 2012-11-20 | 278.02 |
| 2012-11-19 | 278.02 |
| 2012-11-16 | 278.02 |
| 2012-11-15 | 278.02 |
| 2012-11-14 | 286.61 |
| 2012-11-13 | 286.61 |
| 2012-11-12 | 286.61 |
| 2012-11-09 | 286.61 |
| 2012-11-08 | 284.89 |
| 2012-11-07 | 288.33 |
| 2012-11-06 | 288.33 |
| 2012-11-05 | 293.49 |
| 2012-11-02 | 310.67 |
| 2012-11-01 | 286.61 |
| 2012-10-31 | 284.89 |
| 2012-10-30 | 281.46 |
| 2012-10-29 | 303.80 |
| 2012-10-26 | 303.80 |
| 2012-10-25 | 302.08 |
| 2012-10-24 | 312.39 |
| 2012-10-22 | 314.11 |
| 2012-10-19 | 310.67 |
| 2012-10-18 | 310.67 |
| 2012-10-17 | 307.23 |
| 2012-10-16 | 310.67 |
| 2012-10-15 | 307.23 |
| 2012-10-12 | 286.61 |
| 2012-10-11 | 306.87 |
| 2012-10-10 | 311.94 |
| 2012-10-09 | 298.43 |
| 2012-10-08 | 291.68 |
| 2012-10-05 | 301.81 |
| 2012-10-04 | 295.05 |
| 2012-10-03 | 308.56 |
| 2012-09-28 | 301.81 |
| 2012-09-27 | 276.48 |
| 2012-09-26 | 286.61 |
| 2012-09-25 | 279.86 |
| 2012-09-24 | 288.30 |
| 2012-09-21 | 305.18 |
| 2012-09-20 | 262.98 |
| 2012-09-19 | 271.42 |
| 2012-09-18 | 279.86 |
| 2012-09-17 | 254.54 |
| 2012-09-14 | 249.47 |
| 2012-09-13 | 244.41 |
| 2012-09-12 | 234.28 |
| 2012-09-11 | 239.34 |
| 2012-09-10 | 239.34 |
| 2012-09-07 | 235.97 |
| 2012-09-06 | 251.16 |
| 2012-09-05 | 251.16 |
| 2012-09-04 | 273.11 |
| 2012-09-03 | 259.60 |
| 2012-08-31 | 259.60 |
| 2012-08-30 | 259.60 |
| 2012-08-29 | 259.60 |
| 2012-08-28 | 259.60 |
| 2012-08-27 | 259.60 |
| 2012-08-24 | 259.60 |
| 2012-08-23 | 259.60 |
| 2012-08-22 | 259.60 |
| 2012-08-21 | 259.60 |
| 2012-08-20 | 259.60 |
| 2012-08-17 | 259.60 |
| 2012-08-16 | 259.60 |
| 2012-08-15 | 261.29 |
| 2012-08-14 | 251.16 |
| 2012-08-13 | 251.16 |
| 2012-08-10 | 251.16 |
| 2012-08-09 | 251.16 |
| 2012-08-08 | 251.16 |
| 2012-08-07 | 220.77 |
| 2012-08-06 | 220.77 |
| 2012-08-03 | 219.08 |
| 2012-08-02 | 251.16 |
| 2012-08-01 | 254.54 |
| 2012-07-31 | 254.54 |
| 2012-07-30 | 229.21 |
| 2012-07-27 | 254.54 |
| 2012-07-26 | 254.54 |
| 2012-07-25 | 254.54 |
| 2012-07-24 | 237.65 |
| 2012-07-23 | 237.65 |
| 2012-07-20 | 237.65 |
| 2012-07-19 | 249.47 |
| 2012-07-18 | 249.47 |
| 2012-07-17 | 249.47 |
| 2012-07-16 | 249.47 |
| 2012-07-13 | 249.47 |
| 2012-07-12 | 249.47 |
| 2012-07-11 | 235.97 |
| 2012-07-10 | 237.65 |
| 2012-07-09 | 246.09 |
| 2012-07-06 | 246.09 |
| 2012-07-05 | 247.78 |
| 2012-07-04 | 239.34 |
| 2012-07-03 | 239.34 |
| 2012-06-29 | 239.34 |
| 2012-06-28 | 262.98 |
| 2012-06-27 | 262.98 |
| 2012-06-26 | 262.98 |
| 2012-06-25 | 273.11 |
| 2012-06-22 | 273.11 |
| 2012-06-21 | 252.85 |
| 2012-06-20 | 252.85 |
| 2012-06-19 | 252.85 |
| 2012-06-18 | 252.85 |
| 2012-06-15 | 252.85 |
| 2012-06-14 | 252.85 |
| 2012-06-13 | 252.85 |
| 2012-06-12 | 252.85 |
| 2012-06-11 | 252.85 |
| 2012-06-08 | 254.50 |
| 2012-06-07 | 254.50 |
| 2012-06-06 | 214.92 |
| 2012-06-05 | 214.92 |
| 2012-06-04 | 219.87 |
| 2012-06-01 | 219.87 |
| 2012-05-31 | 219.87 |
| 2012-05-30 | 238.01 |
| 2012-05-29 | 239.66 |
| 2012-05-28 | 223.17 |
| 2012-05-25 | 246.25 |
| 2012-05-24 | 246.25 |
| 2012-05-23 | 259.44 |
| 2012-05-22 | 238.01 |
| 2012-05-21 | 244.60 |
| 2012-05-18 | 224.82 |
| 2012-05-17 | 238.01 |
| 2012-05-16 | 238.01 |
| 2012-05-15 | 238.01 |
| 2012-05-14 | 238.01 |
| 2012-05-11 | 239.66 |
| 2012-05-10 | 239.66 |
| 2012-05-09 | 238.01 |
| 2012-05-08 | 249.55 |
| 2012-05-07 | 254.50 |
| 2012-05-04 | 249.55 |
| 2012-05-03 | 249.55 |
| 2012-05-02 | 256.15 |
| 2012-04-30 | 244.60 |
| 2012-04-27 | 277.58 |
| 2012-04-26 | 284.18 |
| 2012-04-25 | 264.39 |
| 2012-04-24 | 252.85 |
| 2012-04-23 | 252.85 |
| 2012-04-20 | 285.82 |
| 2012-04-19 | 287.47 |
| 2012-04-18 | 287.47 |
| 2012-04-17 | 261.09 |
| 2012-04-16 | 251.20 |
| 2012-04-13 | 285.82 |
| 2012-04-12 | 246.25 |
| 2012-04-11 | 236.36 |
| 2012-04-10 | 254.50 |
| 2012-04-05 | 254.50 |
| 2012-04-03 | 254.50 |
| 2012-04-02 | 254.50 |
| 2012-03-30 | 254.50 |
| 2012-03-29 | 262.74 |
| 2012-03-28 | 266.04 |
| 2012-03-27 | 252.85 |
| 2012-03-26 | 284.18 |
| 2012-03-23 | 284.18 |
| 2012-03-22 | 275.93 |
| 2012-03-21 | 287.47 |
| 2012-03-20 | 290.77 |
| 2012-03-19 | 290.77 |
| 2012-03-16 | 275.93 |
| 2012-03-15 | 308.91 |
| 2012-03-14 | 320.45 |
| 2012-03-13 | 292.42 |
| 2012-03-12 | 292.42 |
| 2012-03-09 | 290.77 |
| 2012-03-08 | 290.77 |
| 2012-03-07 | 290.77 |
| 2012-03-06 | 292.42 |
| 2012-03-05 | 295.72 |
| 2012-03-02 | 300.66 |
| 2012-03-01 | 251.20 |
| 2012-02-29 | 251.20 |
| 2012-02-28 | 247.90 |
| 2012-02-27 | 251.20 |
| 2012-02-24 | 267.69 |
| 2012-02-23 | 279.23 |
| 2012-02-22 | 264.39 |
| 2012-02-21 | 256.15 |
| 2012-02-20 | 270.98 |
| 2012-02-17 | 257.79 |
| 2012-02-16 | 257.79 |
| 2012-02-15 | 257.79 |
| 2012-02-14 | 251.20 |
| 2012-02-13 | 251.20 |
| 2012-02-10 | 251.20 |
| 2012-02-09 | 274.28 |
| 2012-02-08 | 259.44 |
| 2012-02-07 | 252.85 |
| 2012-02-06 | 275.93 |
| 2012-02-03 | 277.58 |
| 2012-02-02 | 246.25 |
| 2012-02-01 | 275.93 |
| 2012-01-31 | 277.58 |
| 2012-01-30 | 277.58 |
| 2012-01-27 | 262.74 |
| 2012-01-26 | 229.76 |
| 2012-01-20 | 221.52 |
| 2012-01-19 | 229.76 |
| 2012-01-18 | 229.76 |
| 2012-01-17 | 229.76 |
| 2012-01-16 | 229.76 |
| 2012-01-13 | 229.76 |
| 2012-01-12 | 266.04 |
| 2012-01-11 | 267.69 |
| 2012-01-10 | 267.69 |
| 2012-01-09 | 244.60 |
| 2012-01-06 | 244.60 |
| 2012-01-05 | 246.25 |
| 2012-01-04 | 234.71 |
| 2012-01-03 | 266.04 |
| 2011-12-30 | 266.04 |
| 2011-12-29 | 246.25 |
| 2011-12-28 | 246.25 |
| 2011-12-23 | 262.74 |
| 2011-12-22 | 262.74 |
| 2011-12-21 | 262.74 |
| 2011-12-20 | 262.74 |
| 2011-12-19 | 262.74 |
| 2011-12-16 | 262.74 |
| 2011-12-15 | 262.74 |
| 2011-12-14 | 262.74 |
| 2011-12-13 | 262.74 |
| 2011-12-12 | 262.74 |
| 2011-12-09 | 262.74 |
| 2011-12-08 | 262.74 |
| 2011-12-07 | 262.74 |
| 2011-12-06 | 262.74 |
| 2011-12-05 | 262.74 |
| 2011-12-02 | 262.74 |
| 2011-12-01 | 277.58 |
| 2011-11-30 | 295.72 |
| 2011-11-29 | 221.52 |
| 2011-11-28 | 221.52 |
| 2011-11-25 | 221.52 |
| 2011-11-24 | 221.52 |
| 2011-11-23 | 221.52 |
| 2011-11-22 | 231.41 |
| 2011-11-21 | 238.01 |
| 2011-11-18 | 238.01 |
| 2011-11-17 | 254.50 |
| 2011-11-16 | 254.50 |
| 2011-11-15 | 261.09 |
| 2011-11-14 | 261.09 |
| 2011-11-11 | 229.76 |
| 2011-11-10 | 229.76 |
| 2011-11-09 | 229.76 |
| 2011-11-08 | 229.76 |
| 2011-11-07 | 234.71 |
| 2011-11-04 | 234.71 |
| 2011-11-03 | 221.52 |
| 2011-11-02 | 239.66 |
| 2011-11-01 | 244.60 |
| 2011-10-31 | 238.01 |
| 2011-10-28 | 234.71 |
| 2011-10-27 | 223.17 |
| 2011-10-26 | 231.41 |
| 2011-10-25 | 223.17 |
| 2011-10-24 | 236.36 |
| 2011-10-21 | 228.12 |
| 2011-10-20 | 228.12 |
| 2011-10-19 | 228.12 |
| 2011-10-18 | 228.12 |
| 2011-10-17 | 228.12 |
| 2011-10-14 | 228.12 |
| 2011-10-13 | 226.47 |
| 2011-10-12 | 229.76 |
| 2011-10-11 | 229.76 |
| 2011-10-10 | 229.76 |
| 2011-10-07 | 223.17 |
| 2011-10-06 | 216.57 |
| 2011-10-04 | 272.63 |
| 2011-10-03 | 272.63 |
| 2011-09-30 | 272.63 |
| 2011-09-28 | 272.63 |
| 2011-09-27 | 274.28 |
| 2011-09-26 | 275.93 |
| 2011-09-23 | 277.58 |
| 2011-09-22 | 282.53 |
| 2011-09-21 | 284.18 |
| 2011-09-20 | 284.18 |
| 2011-09-19 | 285.82 |
| 2011-09-16 | 285.82 |
| 2011-09-15 | 285.82 |
| 2011-09-14 | 285.82 |
| 2011-09-12 | 294.07 |
| 2011-09-09 | 295.72 |
| 2011-09-08 | 274.28 |
| 2011-09-07 | 274.28 |
| 2011-09-06 | 252.02 |
| 2011-09-05 | 271.40 |
| 2011-09-02 | 281.09 |
| 2011-09-01 | 281.09 |
| 2011-08-31 | 298.85 |
| 2011-08-30 | 298.85 |
| 2011-08-29 | 298.85 |
| 2011-08-26 | 298.85 |
| 2011-08-25 | 302.08 |
| 2011-08-24 | 276.25 |
| 2011-08-23 | 276.25 |
| 2011-08-22 | 276.25 |
| 2011-08-19 | 276.25 |
| 2011-08-18 | 284.32 |
| 2011-08-17 | 277.86 |
| 2011-08-16 | 319.84 |
| 2011-08-15 | 335.99 |
| 2011-08-12 | 290.78 |
| 2011-08-11 | 281.09 |
| 2011-08-10 | 327.92 |
| 2011-08-09 | 335.99 |
| 2011-08-08 | 302.08 |
| 2011-08-05 | 292.39 |
| 2011-08-04 | 335.99 |
| 2011-08-03 | 352.14 |
| 2011-08-02 | 335.99 |
| 2011-08-01 | 352.14 |
| 2011-07-29 | 352.14 |
| 2011-07-28 | 352.14 |
| 2011-07-27 | 352.14 |
| 2011-07-26 | 352.14 |
| 2011-07-25 | 360.21 |
| 2011-07-22 | 360.21 |
| 2011-07-21 | 352.14 |
| 2011-07-20 | 352.14 |
| 2011-07-19 | 352.14 |
| 2011-07-18 | 335.99 |
| 2011-07-15 | 368.29 |
| 2011-07-14 | 376.36 |
| 2011-07-13 | 368.29 |
| 2011-07-12 | 376.36 |
| 2011-07-11 | 376.36 |
| 2011-07-08 | 368.29 |
| 2011-07-07 | 368.29 |
| 2011-07-06 | 368.29 |
| 2011-07-05 | 400.58 |
| 2011-07-04 | 400.58 |
| 2011-06-30 | 384.44 |
| 2011-06-29 | 368.29 |
| 2011-06-28 | 400.58 |
| 2011-06-27 | 400.58 |
| 2011-06-24 | 400.58 |
| 2011-06-23 | 360.21 |
| 2011-06-22 | 384.44 |
| 2011-06-21 | 384.44 |
| 2011-06-20 | 368.29 |
| 2011-06-17 | 360.21 |
| 2011-06-16 | 400.58 |
| 2011-06-15 | 384.44 |
| 2011-06-14 | 408.66 |
| 2011-06-13 | 384.44 |
| 2011-06-10 | 416.73 |
| 2011-06-09 | 408.66 |
| 2011-06-08 | 432.88 |
| 2011-06-07 | 440.95 |
| 2011-06-03 | 457.10 |
| 2011-06-02 | 408.66 |
| 2011-06-01 | 416.73 |
| 2011-05-31 | 416.73 |
| 2011-05-30 | 416.73 |
| 2011-05-27 | 400.58 |
| 2011-05-26 | 400.58 |
| 2011-05-25 | 416.73 |
| 2011-05-24 | 392.51 |
| 2011-05-23 | 392.51 |
| 2011-05-20 | 416.73 |
| 2011-05-19 | 440.95 |
| 2011-05-18 | 432.88 |
| 2011-05-17 | 465.18 |
| 2011-05-16 | 465.18 |
| 2011-05-13 | 465.18 |
| 2011-05-12 | 465.18 |
| 2011-05-11 | 465.18 |
| 2011-05-09 | 473.25 |
| 2011-05-06 | 473.25 |
| 2011-05-05 | 473.25 |
| 2011-05-04 | 473.25 |
| 2011-05-03 | 465.18 |
| 2011-04-29 | 465.18 |
| 2011-04-28 | 438.53 |
| 2011-04-27 | 454.37 |
| 2011-04-26 | 470.21 |
| 2011-04-21 | 486.05 |
| 2011-04-20 | 486.05 |
| 2011-04-19 | 478.13 |
| 2011-04-18 | 478.13 |
| 2011-04-15 | 470.21 |
| 2011-04-14 | 478.13 |
| 2011-04-13 | 486.05 |
| 2011-04-12 | 486.05 |
| 2011-04-11 | 478.13 |
| 2011-04-08 | 478.13 |
| 2011-04-07 | 493.97 |
| 2011-04-06 | 486.05 |
| 2011-04-04 | 462.29 |
| 2011-04-01 | 470.21 |
| 2011-03-31 | 446.45 |
| 2011-03-30 | 438.53 |
| 2011-03-29 | 446.45 |
| 2011-03-28 | 430.61 |
| 2011-03-25 | 470.21 |
| 2011-03-24 | 462.29 |
| 2011-03-23 | 462.29 |
| 2011-03-22 | 462.29 |
| 2011-03-21 | 478.13 |
| 2011-03-18 | 478.13 |
| 2011-03-17 | 438.53 |
| 2011-03-16 | 438.53 |
| 2011-03-15 | 430.61 |
| 2011-03-14 | 470.21 |
| 2011-03-11 | 454.37 |
| 2011-03-10 | 462.29 |
| 2011-03-09 | 478.13 |
| 2011-03-08 | 486.05 |
| 2011-03-07 | 470.21 |
| 2011-03-04 | 470.21 |
| 2011-03-03 | 470.21 |
| 2011-03-02 | 478.13 |
| 2011-03-01 | 478.13 |
| 2011-02-28 | 478.13 |
| 2011-02-25 | 493.97 |
| 2011-02-24 | 478.13 |
| 2011-02-23 | 501.89 |
| 2011-02-22 | 612.76 |
| 2011-02-21 | 517.73 |
| 2011-02-18 | 478.13 |
| 2011-02-17 | 462.29 |
| 2011-02-16 | 430.61 |
| 2011-02-15 | 383.09 |
| 2011-02-14 | 375.17 |
| 2011-02-11 | 367.26 |
| 2011-02-10 | 367.26 |
| 2011-02-09 | 343.50 |
| 2011-02-08 | 343.50 |
| 2011-02-07 | 335.58 |
| 2011-02-02 | 319.74 |
| 2011-02-01 | 319.74 |
| 2011-01-31 | 319.74 |
| 2011-01-28 | 319.74 |
| 2011-01-27 | 319.74 |
| 2011-01-26 | 319.74 |
| 2011-01-25 | 319.74 |
| 2011-01-24 | 327.66 |
| 2011-01-21 | 327.66 |
| 2011-01-20 | 327.66 |
| 2011-01-19 | 319.74 |
| 2011-01-18 | 319.74 |
| 2011-01-17 | 319.74 |
| 2011-01-14 | 319.74 |
| 2011-01-13 | 319.74 |
| 2011-01-12 | 319.74 |
| 2011-01-11 | 327.66 |
| 2011-01-10 | 327.66 |
| 2011-01-07 | 327.66 |
| 2011-01-06 | 327.66 |
| 2011-01-05 | 319.74 |
| 2011-01-04 | 319.74 |
| 2011-01-03 | 319.74 |
| 2010-12-31 | 311.82 |
| 2010-12-30 | 319.74 |
| 2010-12-29 | 319.74 |
| 2010-12-28 | 311.82 |
| 2010-12-24 | 311.82 |
| 2010-12-23 | 311.82 |
| 2010-12-22 | 311.82 |
| 2010-12-21 | 327.66 |
| 2010-12-20 | 311.82 |
| 2010-12-17 | 327.66 |
| 2010-12-16 | 311.82 |
| 2010-12-15 | 327.66 |
| 2010-12-14 | 335.58 |
| 2010-12-13 | 343.50 |
| 2010-12-10 | 343.50 |
| 2010-12-09 | 335.58 |
| 2010-12-08 | 335.58 |
| 2010-12-07 | 343.50 |
| 2010-12-06 | 343.50 |
| 2010-12-03 | 351.42 |
| 2010-12-02 | 343.50 |
| 2010-12-01 | 335.58 |
| 2010-11-30 | 327.66 |
| 2010-11-29 | 335.58 |
| 2010-11-26 | 319.74 |
| 2010-11-25 | 319.74 |
| 2010-11-24 | 319.74 |
| 2010-11-23 | 311.82 |
| 2010-11-22 | 327.66 |
| 2010-11-19 | 327.66 |
| 2010-11-18 | 327.66 |
| 2010-11-17 | 327.66 |
| 2010-11-16 | 335.58 |
| 2010-11-15 | 343.50 |
| 2010-11-12 | 343.50 |
| 2010-11-11 | 351.42 |
| 2010-11-10 | 343.50 |
| 2010-11-09 | 351.42 |
| 2010-11-08 | 351.42 |
| 2010-11-05 | 367.26 |
| 2010-11-04 | 375.17 |
| 2010-11-03 | 351.42 |
| 2010-11-02 | 343.50 |
| 2010-11-01 | 343.50 |
| 2010-10-29 | 343.50 |
| 2010-10-28 | 335.58 |
| 2010-10-27 | 335.58 |
| 2010-10-26 | 351.42 |
| 2010-10-25 | 343.50 |
| 2010-10-22 | 351.42 |
| 2010-10-21 | 335.58 |
| 2010-10-20 | 327.66 |
| 2010-10-19 | 343.50 |
| 2010-10-18 | 335.58 |
| 2010-10-15 | 343.50 |
| 2010-10-14 | 359.34 |
| 2010-10-13 | 327.66 |
| 2010-10-12 | 327.66 |
| 2010-10-11 | 343.50 |
| 2010-10-08 | 343.50 |
| 2010-10-07 | 359.34 |
| 2010-10-06 | 335.58 |
| 2010-10-05 | 335.58 |
| 2010-10-04 | 335.58 |
| 2010-09-30 | 335.58 |
| 2010-09-29 | 335.58 |
| 2010-09-28 | 335.58 |
| 2010-09-27 | 335.58 |
| 2010-09-24 | 327.66 |
| 2010-09-22 | 343.50 |
| 2010-09-21 | 359.34 |
| 2010-09-20 | 343.50 |
| 2010-09-17 | 335.58 |
| 2010-09-16 | 351.42 |
| 2010-09-15 | 345.87 |
| 2010-09-14 | 345.87 |
| 2010-09-13 | 353.69 |
| 2010-09-10 | 338.05 |
| 2010-09-09 | 322.41 |
| 2010-09-08 | 330.23 |
| 2010-09-07 | 345.87 |
| 2010-09-06 | 338.05 |
| 2010-09-03 | 322.41 |
| 2010-09-02 | 322.41 |
| 2010-09-01 | 330.23 |
| 2010-08-31 | 322.41 |
| 2010-08-30 | 314.58 |
| 2010-08-27 | 314.58 |
| 2010-08-26 | 306.76 |
| 2010-08-25 | 322.41 |
| 2010-08-24 | 330.23 |
| 2010-08-23 | 345.87 |
| 2010-08-20 | 330.23 |
| 2010-08-19 | 338.05 |
| 2010-08-18 | 345.87 |
| 2010-08-17 | 345.87 |
| 2010-08-16 | 353.69 |
| 2010-08-13 | 338.05 |
| 2010-08-12 | 353.69 |
| 2010-08-11 | 338.05 |
| 2010-08-10 | 338.05 |
| 2010-08-09 | 353.69 |
| 2010-08-06 | 369.34 |
| 2010-08-05 | 392.81 |
| 2010-08-04 | 392.81 |
| 2010-08-03 | 400.63 |
| 2010-08-02 | 369.34 |
| 2010-07-30 | 361.52 |
| 2010-07-29 | 361.52 |
| 2010-07-28 | 338.05 |
| 2010-07-27 | 338.05 |
| 2010-07-26 | 338.05 |
| 2010-07-23 | 338.05 |
| 2010-07-22 | 330.23 |
| 2010-07-21 | 330.23 |
| 2010-07-20 | 322.41 |
| 2010-07-19 | 322.41 |
| 2010-07-16 | 345.87 |
| 2010-07-15 | 322.41 |
| 2010-07-14 | 330.23 |
| 2010-07-13 | 338.05 |
| 2010-07-12 | 322.41 |
| 2010-07-09 | 353.69 |
| 2010-07-08 | 345.87 |
| 2010-07-07 | 361.52 |
| 2010-07-06 | 353.69 |
| 2010-07-05 | 361.52 |
| 2010-07-02 | 361.52 |
| 2010-06-30 | 369.34 |
| 2010-06-29 | 345.87 |
| 2010-06-28 | 369.34 |
| 2010-06-25 | 377.16 |
| 2010-06-24 | 392.81 |
| 2010-06-23 | 392.81 |
| 2010-06-22 | 384.98 |
| 2010-06-21 | 400.63 |
| 2010-06-18 | 392.93 |
| 2010-06-17 | 362.12 |
| 2010-06-15 | 369.82 |
| 2010-06-14 | 369.82 |
| 2010-06-11 | 362.12 |
| 2010-06-10 | 362.12 |
| 2010-06-09 | 377.52 |
| 2010-06-08 | 369.82 |
| 2010-06-07 | 392.93 |
| 2010-06-04 | 423.73 |
| 2010-06-03 | 446.84 |
| 2010-06-02 | 323.61 |
| 2010-06-01 | 315.91 |
| 2010-05-31 | 331.31 |
| 2010-05-28 | 339.01 |
| 2010-05-27 | 315.91 |
| 2010-05-26 | 285.10 |
| 2010-05-25 | 308.20 |
| 2010-05-24 | 315.91 |
| 2010-05-20 | 285.10 |
| 2010-05-19 | 331.31 |
| 2010-05-18 | 354.42 |
| 2010-05-17 | 346.71 |
| 2010-05-14 | 362.12 |
| 2010-05-13 | 377.52 |
| 2010-05-12 | 377.52 |
| 2010-05-11 | 377.52 |
| 2010-05-10 | 392.93 |
| 2010-05-07 | 369.82 |
| 2010-05-06 | 385.22 |
| 2010-05-05 | 416.03 |
| 2010-05-04 | 446.84 |
| 2010-05-03 | 439.14 |
| 2010-04-30 | 454.54 |
| 2010-04-29 | 454.54 |
| 2010-04-28 | 485.35 |
| 2010-04-27 | 508.46 |
| 2010-04-26 | 523.86 |
| 2010-04-23 | 531.56 |
| 2010-04-22 | 546.97 |
| 2010-04-21 | 531.56 |
| 2010-04-20 | 546.97 |
| 2010-04-19 | 539.26 |
| 2010-04-16 | 570.07 |
| 2010-04-15 | 570.07 |
| 2010-04-14 | 562.37 |
| 2010-04-13 | 570.07 |
| 2010-04-12 | 593.18 |
| 2010-04-09 | 577.77 |
| 2010-04-08 | 546.97 |
| 2010-04-07 | 546.97 |
| 2010-04-01 | 562.37 |
| 2010-03-31 | 570.07 |
| 2010-03-30 | 593.18 |
| 2010-03-29 | 546.97 |
| 2010-03-26 | 554.67 |
| 2010-03-25 | 546.97 |
| 2010-03-24 | 562.37 |
| 2010-03-23 | 585.48 |
| 2010-03-22 | 608.58 |
| 2010-03-19 | 593.18 |
| 2010-03-18 | 539.26 |
| 2010-03-17 | 554.67 |
| 2010-03-16 | 531.56 |
| 2010-03-15 | 546.97 |
| 2010-03-12 | 570.07 |
| 2010-03-11 | 593.18 |
| 2010-03-10 | 554.67 |
| 2010-03-09 | 616.28 |
| 2010-03-08 | 647.09 |
| 2010-03-05 | 654.79 |
| 2010-03-04 | 701.01 |
| 2010-03-03 | 616.28 |
| 2010-03-02 | 654.79 |
| 2010-03-01 | 631.69 |
| 2010-02-26 | 469.95 |
| 2010-02-25 | 485.35 |
| 2010-02-24 | 369.82 |
| 2010-02-23 | 308.20 |
| 2010-02-22 | 300.50 |
| 2010-02-19 | 300.50 |
| 2010-02-18 | 315.91 |
| 2010-02-17 | 323.61 |
| 2010-02-12 | 315.91 |
| 2010-02-11 | 308.20 |
| 2010-02-10 | 308.20 |
| 2010-02-09 | 300.50 |
| 2010-02-08 | 300.50 |
| 2010-02-05 | 300.50 |
| 2010-02-04 | 315.91 |
| 2010-02-03 | 346.71 |
| 2010-02-02 | 339.01 |
| 2010-02-01 | 339.01 |
| 2010-01-29 | 315.91 |
| 2010-01-28 | 315.91 |
| 2010-01-27 | 323.61 |
| 2010-01-26 | 346.71 |
| 2010-01-25 | 377.52 |
| 2010-01-22 | 377.52 |
| 2010-01-21 | 392.93 |
| 2010-01-20 | 354.42 |
| 2010-01-19 | 377.52 |
| 2010-01-18 | 408.33 |
| 2010-01-15 | 408.33 |
| 2010-01-14 | 300.50 |
| 2010-01-13 | 315.91 |
| 2010-01-12 | 323.61 |
| 2010-01-11 | 308.20 |
| 2010-01-08 | 308.20 |
| 2010-01-07 | 308.20 |
| 2010-01-06 | 300.50 |
| 2010-01-05 | 308.20 |
| 2010-01-04 | 315.91 |
| 2009-12-31 | 308.20 |
| 2009-12-30 | 300.50 |
| 2009-12-29 | 292.80 |
| 2009-12-28 | 323.61 |
| 2009-12-24 | 315.91 |
| 2009-12-23 | 292.80 |
| 2009-12-22 | 292.80 |
| 2009-12-21 | 285.10 |
| 2009-12-18 | 292.80 |
| 2009-12-17 | 308.20 |
| 2009-12-16 | 346.71 |
| 2009-12-15 | 323.61 |
| 2009-12-14 | 354.42 |
| 2009-12-11 | 362.12 |
| 2009-12-10 | 331.31 |
| 2009-12-09 | 377.52 |
| 2009-12-08 | 400.63 |
| 2009-12-07 | 416.03 |
| 2009-12-04 | 439.14 |
| 2009-12-03 | 446.84 |
| 2009-12-02 | 469.95 |
| 2009-12-01 | 446.84 |
| 2009-11-30 | 469.95 |
| 2009-11-27 | 439.14 |
| 2009-11-26 | 485.35 |
| 2009-11-25 | 431.44 |
| 2009-11-24 | 469.95 |
| 2009-11-23 | 562.37 |
| 2009-11-20 | 197.30 |
| 2009-11-19 | 235.81 |
| 2009-11-18 | 225.02 |
| 2009-11-17 | 212.70 |
| 2009-11-16 | 177.27 |
| 2009-11-13 | 161.87 |
| 2009-11-12 | 169.57 |
| 2009-11-11 | 169.57 |
| 2009-11-10 | 178.81 |
| 2009-11-09 | 178.81 |
| 2009-11-06 | 181.89 |
| 2009-11-05 | 123.36 |
| 2009-11-04 | 123.36 |
| 2009-11-03 | 123.36 |
| 2009-11-02 | 123.36 |
| 2009-10-30 | 137.22 |
| 2009-10-29 | 120.28 |
| 2009-10-28 | 120.28 |
| 2009-10-27 | 120.28 |
| 2009-10-23 | 129.52 |
| 2009-10-22 | 131.06 |
| 2009-10-21 | 131.06 |
| 2009-10-20 | 134.14 |
| 2009-10-19 | 134.14 |
| 2009-10-16 | 134.14 |
| 2009-10-15 | 134.14 |
| 2009-10-14 | 131.06 |
| 2009-10-13 | 131.06 |
| 2009-10-12 | 131.06 |
| 2009-10-09 | 131.06 |
| 2009-10-08 | 131.06 |
| 2009-10-07 | 131.06 |
| 2009-10-06 | 131.06 |
| 2009-10-05 | 138.76 |
| 2009-10-02 | 135.74 |
| 2009-09-30 | 134.23 |
| 2009-09-29 | 134.23 |
| 2009-09-28 | 134.23 |
| 2009-09-25 | 134.23 |
| 2009-09-24 | 126.67 |
| 2009-09-23 | 135.74 |
| 2009-09-22 | 135.74 |
| 2009-09-21 | 128.18 |
| 2009-09-18 | 117.61 |
| 2009-09-17 | 137.25 |
| 2009-09-16 | 134.23 |
| 2009-09-15 | 134.23 |
| 2009-09-14 | 119.12 |
| 2009-09-11 | 119.12 |
| 2009-09-10 | 126.67 |
| 2009-09-09 | 126.67 |
| 2009-09-08 | 135.74 |
| 2009-09-07 | 135.74 |
| 2009-09-04 | 135.74 |
| 2009-09-03 | 128.18 |
| 2009-09-02 | 128.18 |
| 2009-09-01 | 128.18 |
| 2009-08-31 | 128.18 |
| 2009-08-28 | 128.18 |
| 2009-08-27 | 141.78 |
| 2009-08-26 | 141.78 |
| 2009-08-25 | 141.78 |
| 2009-08-24 | 141.78 |
| 2009-08-21 | 141.78 |
| 2009-08-20 | 141.78 |
| 2009-08-19 | 141.78 |
| 2009-08-18 | 141.78 |
| 2009-08-17 | 141.78 |
| 2009-08-14 | 141.78 |
| 2009-08-13 | 141.78 |
| 2009-08-12 | 149.34 |
| 2009-08-11 | 149.34 |
| 2009-08-10 | 149.34 |
| 2009-08-07 | 149.34 |
| 2009-08-06 | 149.34 |
| 2009-08-05 | 156.90 |
| 2009-08-04 | 143.29 |
| 2009-08-03 | 141.78 |
| 2009-07-31 | 141.78 |
| 2009-07-30 | 141.78 |
| 2009-07-29 | 156.90 |
| 2009-07-28 | 156.90 |
| 2009-07-27 | 156.90 |
| 2009-07-24 | 156.90 |
| 2009-07-23 | 156.90 |
| 2009-07-22 | 144.81 |
| 2009-07-21 | 141.78 |
| 2009-07-20 | 153.87 |
| 2009-07-17 | 123.65 |
| 2009-07-16 | 123.65 |
| 2009-07-15 | 138.76 |
| 2009-07-14 | 150.85 |
| 2009-07-13 | 131.21 |
| 2009-07-10 | 131.21 |
| 2009-07-09 | 131.21 |
| 2009-07-08 | 131.21 |
| 2009-07-07 | 131.21 |
| 2009-07-06 | 131.21 |
| 2009-07-03 | 131.21 |
| 2009-07-02 | 134.23 |
| 2009-06-30 | 134.23 |
| 2009-06-29 | 137.25 |
| 2009-06-26 | 140.27 |
| 2009-06-25 | 140.27 |
| 2009-06-24 | 126.67 |
| 2009-06-23 | 126.67 |
| 2009-06-22 | 126.67 |
| 2009-06-19 | 126.67 |
| 2009-06-18 | 104.76 |
| 2009-06-17 | 116.46 |
| 2009-06-16 | 116.46 |
| 2009-06-15 | 117.92 |
| 2009-06-12 | 112.07 |
| 2009-06-11 | 112.07 |
| 2009-06-10 | 116.46 |
| 2009-06-09 | 110.61 |
| 2009-06-08 | 119.39 |
| 2009-06-05 | 95.99 |
| 2009-06-04 | 101.84 |
| 2009-06-03 | 101.84 |
| 2009-06-02 | 101.84 |
| 2009-06-01 | 119.39 |
| 2009-05-29 | 101.84 |
| 2009-05-27 | 101.84 |
| 2009-05-26 | 112.07 |
| 2009-05-25 | 112.07 |
| 2009-05-22 | 112.07 |
| 2009-05-21 | 90.13 |
| 2009-05-20 | 75.51 |
| 2009-05-19 | 75.51 |
| 2009-05-18 | 79.90 |
| 2009-05-15 | 91.60 |
| 2009-05-14 | 90.13 |
| 2009-05-13 | 90.13 |
| 2009-05-12 | 90.13 |
| 2009-05-11 | 104.76 |
| 2009-05-08 | 98.91 |
| 2009-05-07 | 87.21 |
| 2009-05-06 | 74.05 |
| 2009-05-05 | 56.50 |
| 2009-05-04 | 56.50 |
| 2009-04-30 | 60.88 |
| 2009-04-29 | 60.88 |
| 2009-04-28 | 57.96 |
| 2009-04-27 | 57.96 |
| 2009-04-24 | 57.96 |
| 2009-04-23 | 57.96 |
| 2009-04-22 | 57.96 |
| 2009-04-21 | 62.35 |
| 2009-04-20 | 78.43 |
| 2009-04-17 | 60.88 |
| 2009-04-16 | 24.32 |
| 2009-04-15 | 24.32 |
| 2009-04-14 | 24.32 |
| 2009-04-09 | 24.32 |
| 2009-04-08 | 24.32 |
| 2009-04-07 | 24.32 |
| 2009-04-06 | 24.32 |
| 2009-04-03 | 24.32 |
| 2009-04-02 | 24.32 |
| 2009-04-01 | 24.32 |
| 2009-03-31 | 24.32 |
| 2009-03-30 | 24.32 |
| 2009-03-27 | 24.32 |
| 2009-03-26 | 24.32 |
| 2009-03-25 | 24.32 |
| 2009-03-24 | 24.32 |
| 2009-03-23 | 24.32 |
| 2009-03-20 | 24.32 |
| 2009-03-19 | 24.32 |
| 2009-03-18 | 38.94 |
| 2009-03-17 | 38.94 |
| 2009-03-16 | 38.94 |
| 2009-03-13 | 38.94 |
| 2009-03-12 | 46.26 |
| 2009-03-11 | 46.26 |
| 2009-03-10 | 46.26 |
| 2009-03-09 | 46.26 |
| 2009-03-06 | 46.26 |
| 2009-03-05 | 46.26 |
| 2009-03-04 | 46.26 |
| 2009-03-03 | 46.26 |
| 2009-03-02 | 46.26 |
| 2009-02-27 | 46.26 |
| 2009-02-26 | 46.26 |
| 2009-02-25 | 46.26 |
| 2009-02-24 | 46.26 |
| 2009-02-23 | 46.26 |
| 2009-02-20 | 38.94 |
| 2009-02-19 | 38.94 |
| 2009-02-18 | 38.94 |
| 2009-02-17 | 38.94 |
| 2009-02-16 | 38.94 |
| 2009-02-13 | 25.78 |
| 2009-02-12 | 25.78 |
| 2009-02-11 | 25.78 |
| 2009-02-10 | 24.32 |
| 2009-02-09 | 31.63 |
| 2009-02-06 | 31.63 |
| 2009-02-05 | 31.63 |
| 2009-02-04 | 31.63 |
| 2009-02-03 | 31.63 |
| 2009-02-02 | 31.63 |
| 2009-01-30 | 31.63 |
| 2009-01-29 | 31.63 |
| 2009-01-23 | 31.63 |
| 2009-01-22 | 31.63 |
| 2009-01-21 | 31.63 |
| 2009-01-20 | 31.63 |
| 2009-01-19 | 46.26 |
| 2009-01-16 | 46.26 |
| 2009-01-15 | 46.26 |
| 2009-01-14 | 46.26 |
| 2009-01-13 | 46.26 |
| 2009-01-12 | 46.26 |
| 2009-01-09 | 46.26 |
| 2009-01-08 | 46.26 |
| 2009-01-07 | 46.26 |
| 2009-01-06 | 49.18 |
| 2009-01-05 | 49.18 |
| 2009-01-02 | 49.18 |
| 2008-12-31 | 49.18 |
| 2008-12-30 | 49.18 |
| 2008-12-29 | 49.18 |
| 2008-12-24 | 49.18 |
| 2008-12-23 | 49.18 |
| 2008-12-22 | 49.18 |
| 2008-12-19 | 49.18 |
| 2008-12-18 | 49.18 |
| 2008-12-17 | 49.18 |
| 2008-12-16 | 46.26 |
| 2008-12-15 | 46.26 |
| 2008-12-12 | 46.26 |
| 2008-12-11 | 46.26 |
| 2008-12-10 | 46.26 |
| 2008-12-09 | 44.79 |
| 2008-12-08 | 44.79 |
| 2008-12-05 | 31.63 |
| 2008-12-04 | 31.63 |
| 2008-12-03 | 25.78 |
| 2008-12-02 | 25.78 |
| 2008-12-01 | 25.78 |
| 2008-11-28 | 24.32 |
| 2008-11-27 | 24.32 |
| 2008-11-26 | 24.32 |
| 2008-11-25 | 17.01 |
| 2008-11-24 | 31.63 |
| 2008-11-21 | 31.63 |
| 2008-11-20 | 31.63 |
| 2008-11-19 | 31.63 |
| 2008-11-18 | 31.63 |
| 2008-11-17 | 31.63 |
| 2008-11-14 | 46.26 |
| 2008-11-13 | 46.26 |
| 2008-11-12 | 46.26 |
| 2008-11-11 | 46.26 |
| 2008-11-10 | 46.26 |
| 2008-11-07 | 31.63 |
| 2008-11-06 | 31.63 |
| 2008-11-05 | 46.26 |
| 2008-11-04 | 46.26 |
| 2008-11-03 | 60.88 |
| 2008-10-31 | 60.88 |
| 2008-10-30 | 60.88 |
| 2008-10-29 | 60.88 |
| 2008-10-28 | 60.88 |
| 2008-10-27 | 60.88 |
| 2008-10-24 | 75.51 |
| 2008-10-23 | 75.51 |
| 2008-10-22 | 95.99 |
| 2008-10-21 | 104.76 |
| 2008-10-20 | 109.15 |
| 2008-10-17 | 117.92 |
| 2008-10-16 | 104.76 |
| 2008-10-15 | 141.32 |
| 2008-10-14 | 141.32 |
| 2008-10-13 | 141.32 |
| 2008-10-10 | 141.32 |
| 2008-10-09 | 141.32 |
| 2008-10-08 | 141.32 |
| 2008-10-06 | 148.64 |
| 2008-10-03 | 148.64 |
| 2008-10-02 | 144.25 |
| 2008-09-30 | 129.88 |
| 2008-09-29 | 129.88 |
| 2008-09-26 | 101.15 |
| 2008-09-25 | 108.33 |
| 2008-09-24 | 108.33 |
| 2008-09-23 | 101.15 |
| 2008-09-22 | 115.51 |
| 2008-09-19 | 115.51 |
| 2008-09-18 | 115.51 |
| 2008-09-17 | 151.43 |
| 2008-09-16 | 151.43 |
| 2008-09-12 | 151.43 |
| 2008-09-11 | 158.62 |
| 2008-09-10 | 158.62 |
| 2008-09-09 | 158.62 |
| 2008-09-08 | 151.43 |
| 2008-09-05 | 151.43 |
| 2008-09-04 | 151.43 |
| 2008-09-03 | 151.43 |
| 2008-09-02 | 151.43 |
| 2008-09-01 | 151.43 |
| 2008-08-29 | 151.43 |
| 2008-08-28 | 151.43 |
| 2008-08-27 | 151.43 |
| 2008-08-26 | 151.43 |
| 2008-08-25 | 151.43 |
| 2008-08-21 | 151.43 |
| 2008-08-20 | 151.43 |
| 2008-08-19 | 151.43 |
| 2008-08-18 | 151.43 |
| 2008-08-15 | 165.80 |
| 2008-08-14 | 165.80 |
| 2008-08-13 | 172.99 |
| 2008-08-12 | 172.99 |
| 2008-08-11 | 172.99 |
| 2008-08-08 | 172.99 |
| 2008-08-07 | 172.99 |
| 2008-08-05 | 180.17 |
| 2008-08-04 | 180.17 |
| 2008-08-01 | 180.17 |
| 2008-07-31 | 201.72 |
| 2008-07-30 | 180.17 |
| 2008-07-29 | 187.35 |
| 2008-07-28 | 187.35 |
| 2008-07-25 | 194.54 |
| 2008-07-24 | 194.54 |
| 2008-07-23 | 187.35 |
| 2008-07-22 | 187.35 |
| 2008-07-21 | 172.99 |
| 2008-07-18 | 187.35 |
| 2008-07-17 | 158.62 |
| 2008-07-16 | 158.62 |
| 2008-07-15 | 158.62 |
| 2008-07-14 | 158.62 |
| 2008-07-11 | 158.62 |
| 2008-07-10 | 158.62 |
| 2008-07-09 | 158.62 |
| 2008-07-08 | 158.62 |
| 2008-07-07 | 158.62 |
| 2008-07-04 | 158.62 |
| 2008-07-03 | 175.86 |
| 2008-07-02 | 181.61 |
| 2008-06-30 | 181.61 |
| 2008-06-27 | 181.61 |
| 2008-06-26 | 181.61 |
| 2008-06-25 | 181.61 |
| 2008-06-24 | 181.61 |
| 2008-06-23 | 180.89 |
| 2008-06-20 | 180.89 |
| 2008-06-19 | 166.84 |
| 2008-06-18 | 187.91 |
| 2008-06-17 | 159.82 |
| 2008-06-16 | 159.82 |
| 2008-06-13 | 159.82 |
| 2008-06-12 | 159.82 |
| 2008-06-11 | 159.82 |
| 2008-06-10 | 180.89 |
| 2008-06-06 | 173.87 |
| 2008-06-05 | 173.87 |
| 2008-06-04 | 173.87 |
| 2008-06-03 | 173.87 |
| 2008-06-02 | 173.87 |
| 2008-05-30 | 173.87 |
| 2008-05-29 | 173.87 |
| 2008-05-28 | 165.44 |
| 2008-05-27 | 187.91 |
| 2008-05-26 | 187.91 |
| 2008-05-23 | 187.91 |
| 2008-05-22 | 187.91 |
| 2008-05-21 | 187.91 |
| 2008-05-20 | 187.91 |
| 2008-05-19 | 201.95 |
| 2008-05-16 | 194.93 |
| 2008-05-15 | 187.91 |
| 2008-05-14 | 168.25 |
| 2008-05-13 | 166.84 |
| 2008-05-09 | 193.53 |
| 2008-05-08 | 187.91 |
| 2008-05-07 | 194.93 |
| 2008-05-06 | 179.48 |
| 2008-05-05 | 173.87 |
| 2008-05-02 | 159.82 |
| 2008-04-30 | 159.82 |
| 2008-04-29 | 159.82 |
| 2008-04-28 | 159.82 |
| 2008-04-25 | 152.80 |
| 2008-04-24 | 152.80 |
| 2008-04-23 | 141.56 |
| 2008-04-22 | 124.71 |
| 2008-04-21 | 126.11 |
| 2008-04-18 | 123.31 |
| 2008-04-17 | 123.31 |
| 2008-04-16 | 131.73 |
| 2008-04-15 | 131.73 |
| 2008-04-14 | 131.73 |
| 2008-04-11 | 131.73 |
| 2008-04-10 | 135.95 |
| 2008-04-09 | 135.95 |
| 2008-04-08 | 138.75 |
| 2008-04-07 | 138.75 |
| 2008-04-03 | 131.73 |
| 2008-04-02 | 131.73 |
| 2008-04-01 | 124.71 |
| 2008-03-31 | 124.71 |
| 2008-03-28 | 124.71 |
| 2008-03-27 | 123.31 |
| 2008-03-26 | 145.78 |
| 2008-03-25 | 145.78 |
| 2008-03-20 | 128.92 |
| 2008-03-19 | 128.92 |
| 2008-03-18 | 138.75 |
| 2008-03-17 | 138.75 |
| 2008-03-14 | 152.80 |
| 2008-03-13 | 152.80 |
| 2008-03-12 | 166.84 |
| 2008-03-11 | 166.84 |
| 2008-03-10 | 179.48 |
| 2008-03-07 | 179.48 |
| 2008-03-06 | 180.89 |
| 2008-03-05 | 180.89 |
| 2008-03-04 | 161.23 |
| 2008-03-03 | 161.23 |
| 2008-02-29 | 161.23 |
| 2008-02-28 | 159.82 |
| 2008-02-27 | 159.82 |
| 2008-02-26 | 152.80 |
| 2008-02-25 | 159.82 |
| 2008-02-22 | 152.80 |
| 2008-02-21 | 180.89 |
| 2008-02-20 | 168.25 |
| 2008-02-19 | 179.48 |
| 2008-02-18 | 166.84 |
| 2008-02-15 | 152.80 |
| 2008-02-14 | 138.75 |
| 2008-02-13 | 138.75 |
| 2008-02-12 | 138.75 |
| 2008-02-11 | 138.75 |
| 2008-02-06 | 135.95 |
| 2008-02-05 | 135.95 |
| 2008-02-04 | 135.95 |
| 2008-02-01 | 138.75 |
| 2008-01-31 | 130.33 |
| 2008-01-30 | 130.33 |
| 2008-01-29 | 131.73 |
| 2008-01-28 | 124.71 |
| 2008-01-25 | 158.42 |
| 2008-01-24 | 145.78 |
| 2008-01-23 | 145.78 |
| 2008-01-22 | 152.80 |
| 2008-01-21 | 152.80 |
| 2008-01-18 | 152.80 |
| 2008-01-17 | 147.18 |
| 2008-01-16 | 155.61 |
| 2008-01-15 | 159.82 |
| 2008-01-14 | 159.82 |
| 2008-01-11 | 166.84 |
| 2008-01-10 | 161.23 |
| 2008-01-09 | 178.08 |
| 2008-01-08 | 159.82 |
| 2008-01-07 | 154.20 |
| 2008-01-04 | 145.78 |
| 2008-01-03 | 165.44 |
| 2008-01-02 | 165.44 |
| 2007-12-31 | 178.08 |
| 2007-12-28 | 180.89 |
| 2007-12-27 | 180.89 |
| 2007-12-24 | 180.89 |
| 2007-12-21 | 186.51 |
| 2007-12-20 | 193.53 |
| 2007-12-19 | 189.31 |
| 2007-12-18 | 161.23 |
| 2007-12-17 | 159.82 |
| 2007-12-14 | 155.61 |
| 2007-12-13 | 166.84 |
| 2007-12-12 | 166.84 |
| 2007-12-11 | 173.87 |
| 2007-12-10 | 154.20 |
| 2007-12-07 | 164.03 |
| 2007-12-06 | 175.27 |
| 2007-12-05 | 180.89 |
| 2007-12-04 | 178.08 |
| 2007-12-03 | 176.67 |
| 2007-11-30 | 180.89 |
| 2007-11-29 | 175.27 |
| 2007-11-28 | 179.48 |
| 2007-11-27 | 179.48 |
| 2007-11-26 | 166.84 |
| 2007-11-23 | 165.44 |
| 2007-11-22 | 180.89 |
| 2007-11-21 | 182.29 |
| 2007-11-20 | 190.72 |
| 2007-11-19 | 206.17 |
| 2007-11-16 | 206.17 |
| 2007-11-15 | 206.17 |
| 2007-11-14 | 216.00 |
| 2007-11-13 | 223.02 |
| 2007-11-12 | 223.02 |
| 2007-11-09 | 248.30 |
| 2007-11-08 | 234.26 |
| 2007-11-07 | 251.11 |
| 2007-11-06 | 237.06 |
| 2007-11-05 | 237.06 |
| 2007-11-02 | 272.18 |
| 2007-11-01 | 265.15 |
| 2007-10-31 | 272.18 |
| 2007-10-30 | 279.20 |
| 2007-10-29 | 293.24 |
| 2007-10-26 | 293.24 |
| 2007-10-25 | 300.26 |
| 2007-10-24 | 279.20 |
| 2007-10-23 | 258.13 |
| 2007-10-22 | 265.15 |
| 2007-10-18 | 272.18 |
| 2007-10-17 | 293.24 |
| 2007-10-16 | 279.20 |
| 2007-10-15 | 286.22 |
| 2007-10-12 | 286.22 |
| 2007-10-11 | 296.05 |
| 2007-10-10 | 275.21 |
| 2007-10-09 | 282.15 |
| 2007-10-08 | 296.05 |
| 2007-10-05 | 275.21 |
| 2007-10-04 | 275.21 |
| 2007-10-03 | 261.31 |
| 2007-10-02 | 275.21 |
| 2007-09-28 | 275.21 |
| 2007-09-27 | 268.26 |
| 2007-09-25 | 282.15 |
| 2007-09-24 | 289.10 |
| 2007-09-21 | 296.05 |
| 2007-09-20 | 330.79 |
| 2007-09-19 | 316.90 |
| 2007-09-18 | 316.90 |
| 2007-09-17 | 303.00 |
| 2007-09-14 | 309.95 |
| 2007-09-13 | 309.95 |
| 2007-09-12 | 309.95 |
| 2007-09-11 | 296.05 |
| 2007-09-10 | 303.00 |
| 2007-09-07 | 316.90 |
| 2007-09-06 | 316.90 |
| 2007-09-05 | 309.95 |
| 2007-09-04 | 303.00 |
| 2007-09-03 | 344.69 |
| 2007-08-31 | 316.90 |
| 2007-08-30 | 330.79 |
| 2007-08-29 | 303.00 |
| 2007-08-28 | 323.84 |
| 2007-08-27 | 351.64 |
| 2007-08-24 | 289.10 |
| 2007-08-23 | 289.10 |
| 2007-08-22 | 261.31 |
| 2007-08-21 | 254.36 |
| 2007-08-20 | 254.36 |
| 2007-08-17 | 191.83 |
| 2007-08-16 | 261.31 |
| 2007-08-15 | 316.90 |
| 2007-08-14 | 337.74 |
| 2007-08-13 | 372.48 |
| 2007-08-10 | 351.64 |
| 2007-08-09 | 372.48 |
| 2007-08-08 | 400.28 |
| 2007-08-07 | 351.64 |
| 2007-08-06 | 435.02 |
| 2007-08-03 | 469.76 |
| 2007-08-02 | 455.86 |
| 2007-08-01 | 483.65 |
| 2007-07-31 | 497.55 |
| 2007-07-30 | 462.81 |
| 2007-07-27 | 469.76 |
| 2007-07-26 | 490.60 |
| 2007-07-25 | 490.60 |
| 2007-07-24 | 539.24 |
| 2007-07-23 | 587.88 |
| 2007-07-20 | 553.14 |
| 2007-07-19 | 483.65 |
| 2007-07-18 | 441.97 |
| 2007-07-17 | 441.97 |
| 2007-07-16 | 428.07 |
| 2007-07-13 | 469.76 |
| 2007-07-12 | 441.97 |
| 2007-07-11 | 428.07 |
| 2007-07-10 | 469.76 |
| 2007-07-09 | 497.55 |
| 2007-07-06 | 497.55 |
| 2007-07-05 | 469.76 |
| 2007-07-04 | 386.38 |
| 2007-07-03 | 400.28 |
| 2007-06-29 | 441.97 |
| 2007-06-28 | 483.65 |
| 2007-06-27 | 497.55 |
| 2007-06-26 | 539.24 |
| 2007-06-25 | 525.34 |
| 2007-06-22 | 560.09 |
| 2007-06-21 | 554.53 |
| 2007-06-20 | 554.53 |
| 2007-06-18 | 506.30 |
| 2007-06-15 | 644.09 |
| 2007-06-14 | 616.53 |
| 2007-06-13 | 699.21 |
| 2007-06-12 | 712.99 |
| 2007-06-11 | 726.77 |
| 2007-06-08 | 657.87 |
| 2007-06-07 | 533.86 |
| 2007-06-06 | 499.41 |
| 2007-06-05 | 520.08 |
| 2007-06-04 | 361.61 |
| 2007-06-01 | 327.16 |
| 2007-05-31 | 299.61 |
| 2007-05-30 | 313.39 |
| 2007-05-29 | 334.05 |
| 2007-05-28 | 320.28 |
| 2007-05-25 | 278.94 |
| 2007-05-23 | 272.05 |
| 2007-05-22 | 278.94 |
| 2007-05-21 | 244.49 |
| 2007-05-18 | 214.17 |
| 2007-05-17 | 189.37 |
| 2007-05-16 | 171.46 |
| 2007-05-15 | 174.21 |
| 2007-05-14 | 189.37 |
| 2007-05-11 | 170.08 |
| 2007-05-10 | 175.59 |
| 2007-05-09 | 168.70 |
| 2007-05-08 | 172.83 |
| 2007-05-07 | 182.48 |
| 2007-05-04 | 182.48 |
| 2007-05-03 | 189.37 |
| 2007-05-02 | 197.64 |
| 2007-04-30 | 200.39 |
| 2007-04-27 | 215.55 |
| 2007-04-26 | 203.15 |
| 2007-04-25 | 211.42 |
| 2007-04-24 | 189.37 |
| 2007-04-23 | 120.47 |
| 2007-04-20 | 134.25 |
| 2007-04-19 | 116.34 |
| 2007-04-18 | 148.03 |
| 2007-04-17 | 154.92 |
| 2007-04-16 | 174.21 |
| 2007-04-13 | 203.15 |
| 2007-04-12 | 211.42 |
| 2007-04-11 | 196.26 |
| 2007-04-10 | 168.70 |
| 2007-04-04 | 161.81 |
| 2007-04-03 | 175.59 |
| 2007-04-02 | 175.59 |
| 2007-03-30 | 175.59 |
| 2007-03-29 | 134.25 |
| 2007-03-28 | 106.69 |
| 2007-03-27 | 106.69 |
| 2007-03-26 | 106.69 |
| 2007-03-23 | 90.16 |
| 2007-03-22 | 120.47 |
| 2007-03-21 | 113.58 |
| 2007-03-20 | 113.58 |
| 2007-03-19 | 113.58 |
| 2007-03-16 | 117.72 |
| 2007-03-15 | 117.72 |
| 2007-03-14 | 117.72 |
| 2007-03-13 | 119.09 |
| 2007-03-12 | 120.47 |
| 2007-03-09 | 92.91 |
| 2007-03-08 | 92.91 |
| 2007-03-07 | 73.62 |
| 2007-03-06 | 65.35 |
| 2007-03-05 | 72.24 |
| 2007-03-02 | 97.05 |
| 2007-03-01 | 106.69 |
| 2007-02-28 | 80.51 |
| 2007-02-27 | 99.80 |
| 2007-02-26 | 99.80 |
| 2007-02-23 | 99.80 |
| 2007-02-22 | 106.69 |
| 2007-02-21 | 99.80 |
| 2007-02-16 | 88.78 |
| 2007-02-15 | 92.91 |
| 2007-02-14 | 92.91 |
| 2007-02-13 | 92.91 |
| 2007-02-12 | 95.67 |
| 2007-02-09 | 79.13 |
| 2007-02-08 | 79.13 |
| 2007-02-07 | 84.65 |
| 2007-02-06 | 68.11 |
| 2007-02-05 | 62.60 |
| 2007-02-02 | 70.87 |
| 2007-02-01 | 65.35 |
| 2007-01-31 | 65.35 |
| 2007-01-30 | 72.24 |
| 2007-01-29 | 69.49 |
| 2007-01-26 | 69.49 |
| 2007-01-25 | 72.24 |
| 2007-01-24 | 72.24 |
| 2007-01-23 | 70.87 |
| 2007-01-22 | 65.35 |
| 2007-01-19 | 65.35 |
| 2007-01-18 | 65.35 |
| 2007-01-17 | 65.35 |
| 2007-01-16 | 70.87 |
| 2007-01-15 | 79.13 |
| 2007-01-12 | 61.22 |
| 2007-01-11 | 61.22 |
| 2007-01-10 | 65.35 |
| 2007-01-09 | 65.35 |
| 2007-01-08 | 72.24 |
| 2007-01-05 | 72.24 |
| 2007-01-04 | 66.73 |
| 2007-01-03 | 65.35 |
| 2007-01-02 | 76.38 |
| 2006-12-29 | 58.46 |
| 2006-12-28 | 127.36 |
| 2006-12-27 | 99.80 |
| 2006-12-22 | 66.73 |
| 2006-12-21 | 84.65 |
| 2006-12-20 | 54.33 |
| 2006-12-19 | 65.35 |
| 2006-12-18 | 65.35 |
| 2006-12-15 | 65.35 |
| 2006-12-14 | 58.46 |
| 2006-12-13 | 55.71 |
| 2006-12-12 | 54.33 |
| 2006-12-11 | 40.55 |
| 2006-12-08 | 26.77 |
| 2006-12-07 | 63.98 |
| 2006-12-06 | 65.35 |
| 2006-12-05 | 65.35 |
| 2006-12-04 | 65.35 |
| 2006-12-01 | 65.35 |
| 2006-11-30 | 65.35 |
| 2006-11-29 | 65.35 |
| 2006-11-28 | 65.35 |
| 2006-11-27 | 65.35 |
| 2006-11-24 | 58.46 |
| 2006-11-23 | 58.46 |
| 2006-11-22 | 58.46 |
| 2006-11-21 | 58.46 |
| 2006-11-20 | 57.09 |
| 2006-11-17 | 57.09 |
| 2006-11-16 | 57.09 |
| 2006-11-15 | 57.09 |
| 2006-11-14 | 57.09 |
| 2006-11-13 | 57.09 |
| 2006-11-10 | 55.71 |
| 2006-11-09 | 68.11 |
| 2006-11-08 | 66.73 |
| 2006-11-07 | 66.73 |
| 2006-11-06 | 62.60 |
| 2006-11-03 | 54.33 |
| 2006-11-02 | 54.33 |
| 2006-11-01 | 54.33 |
| 2006-10-31 | 54.33 |
| 2006-10-27 | 54.33 |
| 2006-10-26 | 48.82 |
| 2006-10-25 | 48.82 |
| 2006-10-24 | 48.82 |
| 2006-10-23 | 48.82 |
| 2006-10-20 | 48.82 |
| 2006-10-19 | 47.44 |
| 2006-10-18 | 47.44 |
| 2006-10-17 | 51.57 |
| 2006-10-16 | 46.06 |
| 2006-10-13 | 48.82 |
| 2006-10-12 | 48.82 |
| 2006-10-11 | 48.82 |
| 2006-10-10 | 48.82 |
| 2006-10-09 | 48.82 |
| 2006-10-06 | 61.22 |
| 2006-10-05 | 61.22 |
| 2006-10-04 | 51.57 |
| 2006-10-03 | 63.98 |
| 2006-09-29 | 63.98 |
| 2006-09-28 | 63.98 |
| 2006-09-27 | 58.46 |
| 2006-09-26 | 63.98 |
| 2006-09-25 | 63.98 |
| 2006-09-22 | 65.35 |
| 2006-09-21 | 84.65 |
| 2006-09-20 | 86.02 |
| 2006-09-19 | 86.02 |
| 2006-09-18 | 90.16 |
| 2006-09-15 | 99.80 |
| 2006-09-14 | 65.35 |
| 2006-09-13 | 52.95 |
| 2006-09-12 | 62.60 |
| 2006-09-11 | 62.60 |
| 2006-09-08 | 62.60 |
| 2006-09-07 | 62.60 |
| 2006-09-06 | 62.60 |
| 2006-09-05 | 62.60 |
| 2006-09-04 | 62.60 |
| 2006-09-01 | 62.60 |
| 2006-08-31 | 62.60 |
| 2006-08-30 | 62.60 |
| 2006-08-29 | 62.60 |
| 2006-08-28 | 62.60 |
| 2006-08-25 | 62.60 |
| 2006-08-24 | 62.60 |
| 2006-08-23 | 62.60 |
| 2006-08-22 | 65.35 |
| 2006-08-21 | 65.35 |
| 2006-08-18 | 65.35 |
| 2006-08-17 | 65.35 |
| 2006-08-16 | 65.35 |
| 2006-08-15 | 61.22 |
| 2006-08-14 | 61.22 |
| 2006-08-11 | 65.35 |
| 2006-08-10 | 65.35 |
| 2006-08-09 | 72.24 |
| 2006-08-08 | 72.24 |
| 2006-08-07 | 76.38 |
| 2006-08-04 | 76.38 |
| 2006-08-03 | 76.38 |
| 2006-08-02 | 76.38 |
| 2006-08-01 | 79.13 |
| 2006-07-31 | 79.13 |
| 2006-07-28 | 79.13 |
| 2006-07-27 | 52.95 |
| 2006-07-26 | 55.71 |
| 2006-07-25 | 55.71 |
| 2006-07-24 | 57.09 |
| 2006-07-21 | 57.09 |
| 2006-07-20 | 57.09 |
| 2006-07-19 | 57.09 |
| 2006-07-18 | 57.09 |
| 2006-07-17 | 57.09 |
| 2006-07-14 | 57.09 |
| 2006-07-13 | 57.09 |
| 2006-07-12 | 54.33 |
| 2006-07-11 | 65.35 |
| 2006-07-10 | 65.35 |
| 2006-07-07 | 62.60 |
| 2006-07-06 | 62.60 |
| 2006-07-05 | 57.09 |
| 2006-07-04 | 57.09 |
| 2006-07-03 | 83.27 |
| 2006-06-30 | 83.27 |
| 2006-06-29 | 83.27 |
| 2006-06-28 | 83.27 |
| 2006-06-27 | 83.27 |
| 2006-06-26 | 83.27 |
| 2006-06-23 | 83.27 |
| 2006-06-22 | 83.27 |
| 2006-06-21 | 83.27 |
| 2006-06-20 | 94.29 |
| 2006-06-19 | 99.80 |
| 2006-06-16 | 105.31 |
| 2006-06-15 | 105.31 |
| 2006-06-14 | 106.69 |
| 2006-06-13 | 106.69 |
| 2006-06-12 | 106.69 |
| 2006-06-09 | 106.69 |
| 2006-06-08 | 120.47 |
| 2006-06-07 | 103.94 |
| 2006-06-06 | 106.69 |
| 2006-06-05 | 113.58 |
| 2006-06-02 | 103.94 |
| 2006-06-01 | 113.58 |
| 2006-05-30 | 97.05 |
| 2006-05-29 | 79.13 |
| 2006-05-26 | 90.16 |
| 2006-05-25 | 90.16 |
| 2006-05-24 | 101.18 |
| 2006-05-23 | 103.94 |
| 2006-05-22 | 87.40 |
| 2006-05-19 | 92.91 |
| 2006-05-18 | 92.91 |
| 2006-05-17 | 90.16 |
| 2006-05-16 | 83.27 |
| 2006-05-15 | 83.27 |
| 2006-05-12 | 86.02 |
| 2006-05-11 | 84.65 |
| 2006-05-10 | 72.24 |
| 2006-05-09 | 77.76 |
| 2006-05-08 | 70.87 |
| 2006-05-04 | 66.73 |
| 2006-05-03 | 66.73 |
| 2006-05-02 | 65.35 |
| 2006-04-28 | 65.35 |
| 2006-04-27 | 47.44 |
| 2006-04-26 | 79.13 |
| 2006-04-25 | 79.13 |
| 2006-04-24 | 81.89 |
| 2006-04-21 | 81.89 |
| 2006-04-20 | 81.89 |
| 2006-04-19 | 92.91 |
| 2006-04-18 | 81.89 |
| 2006-04-13 | 70.87 |
| 2006-04-12 | 70.87 |
| 2006-04-11 | 81.89 |
| 2006-04-10 | 81.89 |
| 2006-04-07 | 80.51 |
| 2006-04-06 | 80.51 |
| 2006-04-04 | 70.87 |
| 2006-04-03 | 79.13 |
| 2006-03-31 | 79.13 |
| 2006-03-30 | 79.13 |
| 2006-03-29 | 79.13 |
| 2006-03-28 | 79.13 |
| 2006-03-27 | 75.00 |
| 2006-03-24 | 79.13 |
| 2006-03-23 | 79.13 |
| 2006-03-22 | 76.38 |
| 2006-03-21 | 81.89 |
| 2006-03-20 | 70.87 |
| 2006-03-17 | 65.35 |
| 2006-03-16 | 55.71 |
| 2006-03-15 | 51.57 |
| 2006-03-14 | 46.06 |
| 2006-03-13 | 51.57 |
| 2006-03-10 | 51.57 |
| 2006-03-09 | 51.57 |
| 2006-03-08 | 52.95 |
| 2006-03-07 | 48.82 |
| 2006-03-06 | 51.57 |
| 2006-03-03 | 51.57 |
| 2006-03-02 | 51.57 |
| 2006-03-01 | 54.33 |
| 2006-02-28 | 54.33 |
| 2006-02-27 | 51.57 |
| 2006-02-24 | 65.35 |
| 2006-02-23 | 55.71 |
| 2006-02-22 | 52.95 |
| 2006-02-21 | 52.95 |
| 2006-02-20 | 50.20 |
| 2006-02-17 | 50.20 |
| 2006-02-16 | 50.20 |
| 2006-02-15 | 50.20 |
| 2006-02-14 | 50.20 |
| 2006-02-13 | 50.20 |
| 2006-02-10 | 50.20 |
| 2006-02-09 | 58.46 |
| 2006-02-08 | 58.46 |
| 2006-02-07 | 55.71 |
| 2006-02-06 | 55.71 |
| 2006-02-03 | 54.33 |
| 2006-02-02 | 76.38 |
| 2006-02-01 | 83.27 |
| 2006-01-27 | 83.27 |
| 2006-01-26 | 87.40 |
| 2006-01-25 | 87.40 |
| 2006-01-24 | 63.98 |
| 2006-01-23 | 76.38 |
| 2006-01-20 | 76.38 |
| 2006-01-19 | 51.57 |
| 2006-01-18 | 65.35 |
| 2006-01-17 | 65.35 |
| 2006-01-16 | 65.35 |
| 2006-01-13 | 65.35 |
| 2006-01-12 | 79.13 |
| 2006-01-11 | 79.13 |
| 2006-01-10 | 81.89 |
| 2006-01-09 | 81.89 |
| 2006-01-06 | 81.89 |
| 2006-01-05 | 86.02 |
| 2006-01-04 | 87.40 |
| 2006-01-03 | 88.78 |
| 2005-12-30 | 88.78 |
| 2005-12-29 | 79.13 |
| 2005-12-28 | 86.02 |
| 2005-12-23 | 86.02 |
| 2005-12-22 | 86.02 |
| 2005-12-21 | 86.02 |
| 2005-12-20 | 86.02 |
| 2005-12-19 | 86.02 |
| 2005-12-16 | 79.13 |
| 2005-12-15 | 79.13 |
| 2005-12-14 | 79.13 |
| 2005-12-13 | 79.13 |
| 2005-12-12 | 79.13 |
| 2005-12-09 | 79.13 |
| 2005-12-08 | 58.46 |
| 2005-12-07 | 43.31 |
| 2005-12-06 | 43.31 |
| 2005-12-05 | 51.57 |
| 2005-12-02 | 51.57 |
| 2005-12-01 | 58.46 |
| 2005-11-30 | 77.76 |
| 2005-11-29 | 77.76 |
| 2005-11-28 | 77.76 |
| 2005-11-25 | 73.62 |
| 2005-11-24 | 73.62 |
| 2005-11-23 | 73.62 |
| 2005-11-22 | 73.62 |
| 2005-11-21 | 73.62 |
| 2005-11-18 | 73.62 |
| 2005-11-17 | 73.62 |
| 2005-11-16 | 75.00 |
| 2005-11-15 | 75.00 |
| 2005-11-14 | 75.00 |
| 2005-11-11 | 75.00 |
| 2005-11-10 | 70.87 |
| 2005-11-09 | 88.78 |
| 2005-11-08 | 30.91 |
| 2005-11-07 | 30.91 |
| 2005-11-04 | 30.91 |
| 2005-11-03 | 30.91 |
| 2005-11-02 | 37.80 |
| 2005-11-01 | 37.80 |
| 2005-10-31 | 37.80 |
| 2005-10-28 | 37.80 |
| 2005-10-27 | 51.57 |
| 2005-10-26 | 51.57 |
| 2005-10-25 | 51.57 |
| 2005-10-24 | 51.57 |
| 2005-10-21 | 51.57 |
| 2005-10-20 | 51.57 |
| 2005-10-19 | 51.57 |
| 2005-10-18 | 51.57 |
| 2005-10-17 | 51.57 |
| 2005-10-14 | 51.57 |
| 2005-10-13 | 51.57 |
| 2005-10-12 | 51.57 |
| 2005-10-10 | 91.54 |
| 2005-10-07 | 91.54 |
| 2005-10-06 | 91.54 |
| 2005-10-05 | 91.54 |
| 2005-10-04 | 91.54 |
| 2005-10-03 | 91.54 |
| 2005-09-30 | 92.91 |
| 2005-09-29 | 92.91 |
| 2005-09-28 | 92.91 |
| 2005-09-27 | 79.13 |
| 2005-09-26 | 92.91 |
| 2005-09-23 | 95.67 |
| 2005-09-22 | 95.67 |
| 2005-09-21 | 95.67 |
| 2005-09-20 | 95.67 |
| 2005-09-16 | 98.43 |
| 2005-09-15 | 95.67 |
| 2005-09-14 | 95.67 |
| 2005-09-13 | 95.67 |
| 2005-09-12 | 95.67 |
| 2005-09-09 | 95.67 |
| 2005-09-08 | 95.67 |
| 2005-09-07 | 95.67 |
| 2005-09-06 | 95.67 |
| 2005-09-05 | 95.67 |
| 2005-09-02 | 98.43 |
| 2005-09-01 | 58.46 |
| 2005-08-31 | 58.46 |
| 2005-08-30 | 62.60 |
| 2005-08-29 | 103.94 |
| 2005-08-26 | 103.94 |
| 2005-08-25 | 103.94 |
| 2005-08-24 | 103.94 |
| 2005-08-23 | 52.95 |
| 2005-08-22 | 52.95 |
| 2005-08-19 | 52.95 |
| 2005-08-18 | 52.95 |
| 2005-08-17 | 52.95 |
| 2005-08-16 | 66.73 |
| 2005-08-15 | 86.02 |
| 2005-08-12 | 103.94 |
| 2005-08-11 | 103.94 |
| 2005-08-10 | 103.94 |
| 2005-08-09 | 99.80 |
| 2005-08-08 | 99.80 |
| 2005-08-05 | 99.80 |
| 2005-08-04 | 99.80 |
| 2005-08-03 | 99.80 |
| 2005-08-02 | 99.80 |
| 2005-08-01 | 99.80 |
| 2005-07-29 | 99.80 |
| 2005-07-28 | 99.80 |
| 2005-07-27 | 99.80 |
| 2005-07-26 | 99.80 |
| 2005-07-25 | 99.80 |
| 2005-07-22 | 103.94 |
| 2005-07-21 | 103.94 |
| 2005-07-20 | 103.94 |
| 2005-07-19 | 103.94 |
| 2005-07-18 | 103.94 |
| 2005-07-15 | 103.94 |
| 2005-07-14 | 105.31 |
| 2005-07-13 | 105.31 |
| 2005-07-12 | 105.31 |
| 2005-07-11 | 105.31 |
| 2005-07-08 | 105.31 |
| 2005-07-07 | 105.31 |
| 2005-07-06 | 105.31 |
| 2005-07-05 | 105.31 |
| 2005-07-04 | 105.31 |
| 2005-06-30 | 105.31 |
| 2005-06-29 | 106.69 |
| 2005-06-28 | 106.69 |
| 2005-06-27 | 106.69 |
| 2005-06-24 | 106.69 |
| 2005-06-23 | 106.69 |
| 2005-06-22 | 106.69 |
| 2005-06-21 | 73.62 |
| 2005-06-20 | 68.11 |
| 2005-06-17 | 68.11 |
| 2005-06-16 | 68.11 |
| 2005-06-15 | 67.77 |
| 2005-06-14 | 67.77 |
| 2005-06-13 | 67.77 |
| 2005-06-10 | 67.77 |
| 2005-06-09 | 67.77 |
| 2005-06-08 | 67.77 |
| 2005-06-07 | 79.84 |
| 2005-06-06 | 79.84 |
| 2005-06-03 | 79.84 |
| 2005-06-02 | 81.19 |
| 2005-06-01 | 82.53 |
| 2005-05-31 | 71.79 |
| 2005-05-30 | 71.79 |
| 2005-05-27 | 71.79 |
| 2005-05-26 | 81.19 |
| 2005-05-25 | 81.19 |
| 2005-05-24 | 81.19 |
| 2005-05-23 | 81.19 |
| 2005-05-20 | 81.19 |
| 2005-05-19 | 81.19 |
| 2005-05-18 | 81.19 |
| 2005-05-17 | 81.19 |
| 2005-05-13 | 81.19 |
| 2005-05-12 | 81.19 |
| 2005-05-11 | 81.19 |
| 2005-05-10 | 81.19 |
| 2005-05-09 | 81.19 |
| 2005-05-06 | 81.19 |
| 2005-05-05 | 81.19 |
| 2005-05-04 | 81.19 |
| 2005-05-03 | 81.19 |
| 2005-04-29 | 81.19 |
| 2005-04-28 | 81.19 |
| 2005-04-27 | 81.19 |
| 2005-04-26 | 81.19 |
| 2005-04-25 | 81.19 |
| 2005-04-22 | 81.19 |
| 2005-04-21 | 81.19 |
| 2005-04-20 | 81.19 |
| 2005-04-19 | 81.19 |
| 2005-04-18 | 81.19 |
| 2005-04-15 | 81.19 |
| 2005-04-14 | 81.19 |
| 2005-04-13 | 81.19 |
| 2005-04-12 | 81.19 |
| 2005-04-11 | 81.19 |
| 2005-04-08 | 81.19 |
| 2005-04-07 | 81.19 |
| 2005-04-06 | 81.19 |
| 2005-04-04 | 81.19 |
| 2005-04-01 | 81.19 |
| 2005-03-31 | 81.19 |
| 2005-03-30 | 81.19 |
| 2005-03-29 | 81.19 |
| 2005-03-24 | 86.56 |
| 2005-03-23 | 86.56 |
| 2005-03-22 | 86.56 |
| 2005-03-21 | 86.56 |
| 2005-03-18 | 86.56 |
| 2005-03-17 | 86.56 |
| 2005-03-16 | 86.56 |
| 2005-03-15 | 86.56 |
| 2005-03-14 | 86.56 |
| 2005-03-11 | 86.56 |
| 2005-03-10 | 86.56 |
| 2005-03-09 | 86.56 |
| 2005-03-08 | 86.56 |
| 2005-03-07 | 86.56 |
| 2005-03-04 | 81.19 |
| 2005-03-03 | 81.19 |
| 2005-03-02 | 81.19 |
| 2005-03-01 | 81.19 |
| 2005-02-28 | 81.19 |
| 2005-02-25 | 81.19 |
| 2005-02-24 | 75.82 |
| 2005-02-23 | 75.82 |
| 2005-02-22 | 75.82 |
| 2005-02-21 | 58.37 |
| 2005-02-18 | 58.37 |
| 2005-02-17 | 39.58 |
| 2005-02-16 | 39.58 |
| 2005-02-15 | 39.58 |
| 2005-02-14 | 39.58 |
| 2005-02-08 | 39.58 |
| 2005-02-07 | 39.58 |
| 2005-02-04 | 50.32 |
| 2005-02-03 | 50.32 |
| 2005-02-02 | 50.32 |
| 2005-02-01 | 50.32 |
| 2005-01-31 | 50.32 |
| 2005-01-28 | 50.32 |
| 2005-01-27 | 50.32 |
| 2005-01-26 | 50.32 |
| 2005-01-25 | 50.32 |
| 2005-01-24 | 50.32 |
| 2005-01-21 | 50.32 |
| 2005-01-20 | 79.84 |
| 2005-01-19 | 79.84 |
| 2005-01-18 | 79.84 |
| 2005-01-17 | 79.84 |
| 2005-01-14 | 79.84 |
| 2005-01-13 | 79.84 |
| 2005-01-12 | 79.84 |
| 2005-01-11 | 79.84 |
| 2005-01-10 | 79.84 |
| 2005-01-07 | 79.84 |
| 2005-01-06 | 79.84 |
| 2005-01-05 | 79.84 |
| 2005-01-04 | 87.90 |
| 2005-01-03 | 94.61 |
| 2004-12-31 | 113.40 |
| 2004-12-30 | 114.74 |
| 2004-12-29 | 67.77 |
| 2004-12-28 | 61.05 |
| 2004-12-24 | 61.05 |
| 2004-12-23 | 47.63 |
| 2004-12-22 | 47.63 |
| 2004-12-21 | 47.63 |
| 2004-12-20 | 47.63 |
| 2004-12-17 | 58.37 |
| 2004-12-16 | 58.37 |
| 2004-12-15 | 58.37 |
| 2004-12-14 | 58.37 |
| 2004-12-13 | 58.37 |
| 2004-12-10 | 58.37 |
| 2004-12-09 | 58.37 |
| 2004-12-08 | 58.37 |
| 2004-12-07 | 58.37 |
| 2004-12-06 | 58.37 |
| 2004-12-03 | 58.37 |
| 2004-12-02 | 58.37 |
| 2004-12-01 | 58.37 |
| 2004-11-30 | 58.37 |
| 2004-11-29 | 58.37 |
| 2004-11-26 | 58.37 |
| 2004-11-25 | 61.05 |
| 2004-11-24 | 61.05 |
| 2004-11-23 | 61.05 |
| 2004-11-22 | 61.05 |
| 2004-11-19 | 61.05 |
| 2004-11-18 | 61.05 |
| 2004-11-17 | 59.71 |
| 2004-11-16 | 59.71 |
| 2004-11-15 | 59.71 |
| 2004-11-12 | 59.71 |
| 2004-11-11 | 59.71 |
| 2004-11-10 | 59.71 |
| 2004-11-09 | 59.71 |
| 2004-11-08 | 59.71 |
| 2004-11-05 | 59.04 |
| 2004-11-04 | 59.04 |
| 2004-11-03 | 59.04 |
| 2004-11-02 | 59.04 |
| 2004-11-01 | 59.04 |
| 2004-10-29 | 59.04 |
| 2004-10-28 | 59.04 |
| 2004-10-27 | 59.04 |
| 2004-10-26 | 59.04 |
| 2004-10-25 | 59.04 |
| 2004-10-21 | 59.04 |
| 2004-10-20 | 59.04 |
| 2004-10-19 | 59.04 |
| 2004-10-18 | 59.04 |
| 2004-10-15 | 59.04 |
| 2004-10-14 | 59.04 |
| 2004-10-13 | 59.04 |
| 2004-10-12 | 59.04 |
| 2004-10-11 | 59.04 |
| 2004-10-08 | 59.04 |
| 2004-10-07 | 59.04 |
| 2004-10-06 | 59.04 |
| 2004-10-05 | 59.04 |
| 2004-10-04 | 59.04 |
| 2004-09-30 | 59.04 |
| 2004-09-28 | 59.04 |
| 2004-09-27 | 59.04 |
| 2004-09-24 | 45.79 |
| 2004-09-23 | 45.79 |
| 2004-09-22 | 45.79 |
| 2004-09-21 | 45.79 |
| 2004-09-20 | 32.53 |
| 2004-09-17 | 32.53 |
| 2004-09-16 | 32.53 |
| 2004-09-15 | 32.53 |
| 2004-09-14 | 32.53 |
| 2004-09-13 | 32.53 |
| 2004-09-10 | 32.53 |
| 2004-09-09 | 32.53 |
| 2004-09-08 | 32.53 |
| 2004-09-07 | 32.53 |
| 2004-09-06 | 29.88 |
| 2004-09-03 | 29.88 |
| 2004-09-02 | 29.88 |
| 2004-09-01 | 29.88 |
| 2004-08-31 | 29.88 |
| 2004-08-30 | 29.88 |
| 2004-08-27 | 29.88 |
| 2004-08-26 | 29.88 |
| 2004-08-25 | 19.28 |
| 2004-08-24 | 23.26 |
| 2004-08-23 | 23.26 |
| 2004-08-20 | 23.26 |
| 2004-08-19 | 23.26 |
| 2004-08-18 | 23.26 |
| 2004-08-17 | 23.26 |
| 2004-08-16 | 23.26 |
| 2004-08-13 | 23.26 |
| 2004-08-12 | 10.00 |
| 2004-08-11 | 43.14 |
| 2004-08-10 | 43.14 |
| 2004-08-09 | 43.14 |
| 2004-08-06 | 53.74 |
| 2004-08-05 | 65.67 |
| 2004-08-04 | 65.67 |
| 2004-08-03 | 65.67 |
| 2004-08-02 | 65.67 |
| 2004-07-30 | 65.67 |
| 2004-07-29 | 65.67 |
| 2004-07-28 | 65.67 |
| 2004-07-27 | 65.67 |
| 2004-07-26 | 73.62 |
| 2004-07-23 | 73.62 |
| 2004-07-22 | 73.62 |
| 2004-07-21 | 74.95 |
| 2004-07-20 | 74.95 |
| 2004-07-19 | 74.95 |
| 2004-07-16 | 76.27 |
| 2004-07-15 | 76.27 |
| 2004-07-14 | 76.27 |
| 2004-07-13 | 76.27 |
| 2004-07-12 | 76.27 |
| 2004-07-09 | 76.27 |
| 2004-07-08 | 76.27 |
| 2004-07-07 | 76.27 |
| 2004-07-06 | 78.92 |
| 2004-07-05 | 78.92 |
| 2004-07-02 | 81.57 |
| 2004-06-30 | 81.57 |
| 2004-06-29 | 76.27 |
| 2004-06-28 | 84.22 |
| 2004-06-25 | 73.62 |
| 2004-06-24 | 73.62 |
| 2004-06-23 | 73.62 |
| 2004-06-21 | 73.62 |
| 2004-06-18 | 73.62 |
| 2004-06-17 | 68.44 |
| 2004-06-16 | 68.44 |
| 2004-06-15 | 68.44 |
| 2004-06-14 | 68.44 |
| 2004-06-11 | 68.44 |
| 2004-06-10 | 68.44 |
| 2004-06-09 | 68.44 |
| 2004-06-08 | 68.44 |
| 2004-06-07 | 68.44 |
| 2004-06-04 | 68.44 |
| 2004-06-03 | 68.44 |
| 2004-06-02 | 58.07 |
| 2004-06-01 | 45.12 |
| 2004-05-31 | 68.44 |
| 2004-05-28 | 61.96 |
| 2004-05-27 | 61.96 |
| 2004-05-25 | 59.37 |
| 2004-05-24 | 61.96 |
| 2004-05-21 | 55.48 |
| 2004-05-20 | 59.37 |
| 2004-05-19 | 56.78 |
| 2004-05-18 | 59.37 |
| 2004-05-17 | 55.48 |
| 2004-05-14 | 58.07 |
| 2004-05-13 | 54.19 |
| 2004-05-12 | 55.48 |
| 2004-05-11 | 50.30 |
| 2004-05-10 | 52.89 |
| 2004-05-07 | 59.37 |
| 2004-05-06 | 65.85 |
| 2004-05-05 | 55.48 |
| 2004-05-04 | 69.73 |
| 2004-05-03 | 68.44 |
| 2004-04-30 | 63.26 |
| 2004-04-29 | 65.85 |
| 2004-04-28 | 67.14 |
| 2004-04-27 | 71.03 |
| 2004-04-26 | 72.32 |
| 2004-04-23 | 67.14 |
| 2004-04-22 | 64.55 |
| 2004-04-21 | 71.03 |
| 2004-04-20 | 67.14 |
| 2004-04-19 | 68.44 |
| 2004-04-16 | 59.37 |
| 2004-04-15 | 81.39 |
| 2004-04-14 | 81.39 |
| 2004-04-13 | 87.87 |
| 2004-04-08 | 87.87 |
| 2004-04-07 | 74.92 |
| 2004-04-06 | 69.73 |
| 2004-04-02 | 69.73 |
| 2004-04-01 | 69.73 |
| 2004-03-31 | 71.03 |
| 2004-03-30 | 72.32 |
| 2004-03-29 | 67.14 |
| 2004-03-26 | 67.14 |
| 2004-03-25 | 78.80 |
| 2004-03-24 | 54.19 |
| 2004-03-23 | 55.48 |
| 2004-03-22 | 55.48 |
| 2004-03-19 | 55.48 |
| 2004-03-18 | 55.48 |
| 2004-03-17 | 55.48 |
| 2004-03-16 | 55.48 |
| 2004-03-15 | 55.48 |
| 2004-03-12 | 65.85 |
| 2004-03-11 | 45.12 |
| 2004-03-10 | 45.12 |
| 2004-03-09 | 68.44 |
| 2004-03-08 | 68.44 |
| 2004-03-05 | 68.44 |
| 2004-03-04 | 68.44 |
| 2004-03-03 | 68.44 |
| 2004-03-02 | 69.73 |
| 2004-03-01 | 68.44 |
| 2004-02-27 | 68.44 |
| 2004-02-26 | 76.21 |
| 2004-02-25 | 76.21 |
| 2004-02-24 | 74.92 |
| 2004-02-23 | 85.28 |
| 2004-02-20 | 85.28 |
| 2004-02-19 | 85.28 |
| 2004-02-18 | 96.94 |
| 2004-02-17 | 93.06 |
| 2004-02-16 | 91.76 |
| 2004-02-13 | 85.28 |
| 2004-02-12 | 82.69 |
| 2004-02-11 | 81.39 |
| 2004-02-10 | 55.48 |
| 2004-02-09 | 55.48 |
| 2004-02-06 | 42.52 |
| 2004-02-05 | 55.48 |
| 2004-02-04 | 55.48 |
| 2004-02-03 | 55.48 |
| 2004-02-02 | 67.14 |
| 2004-01-30 | 68.44 |
| 2004-01-29 | 55.48 |
| 2004-01-28 | 55.48 |
| 2004-01-27 | 55.48 |
| 2004-01-26 | 43.82 |
| 2004-01-21 | 42.52 |
| 2004-01-20 | 42.52 |
| 2004-01-19 | 42.52 |
| 2004-01-16 | 42.52 |
| 2004-01-15 | 36.05 |
| 2004-01-14 | 30.86 |
| 2004-01-13 | 55.48 |
| 2004-01-12 | 55.48 |
| 2004-01-09 | 55.48 |
| 2004-01-08 | 55.48 |
| 2004-01-07 | 55.48 |
| 2004-01-06 | 42.52 |
| 2004-01-05 | 55.48 |
| 2004-01-02 | 55.48 |
| 2003-12-31 | 55.48 |
| 2003-12-30 | 36.05 |
| 2003-12-29 | 42.52 |
| 2003-12-24 | 43.82 |
| 2003-12-23 | 43.82 |
| 2003-12-22 | 43.82 |
| 2003-12-19 | 52.89 |
| 2003-12-18 | 52.89 |
| 2003-12-17 | 52.89 |
| 2003-12-16 | 52.89 |
| 2003-12-15 | 55.48 |
| 2003-12-12 | 55.48 |
| 2003-12-11 | 55.48 |
| 2003-12-10 | 55.48 |
| 2003-12-09 | 55.48 |
| 2003-12-08 | 55.48 |
| 2003-12-05 | 55.48 |
| 2003-12-04 | 55.48 |
| 2003-12-03 | 55.48 |
| 2003-12-02 | 55.48 |
| 2003-12-01 | 55.48 |
| 2003-11-28 | 55.48 |
| 2003-11-27 | 54.19 |
| 2003-11-26 | 47.71 |
| 2003-11-25 | 76.21 |
| 2003-11-24 | 55.48 |
| 2003-11-21 | 55.48 |
| 2003-11-20 | 55.48 |
| 2003-11-19 | 55.48 |
| 2003-11-18 | 55.48 |
| 2003-11-17 | 55.48 |
| 2003-11-14 | 55.48 |
| 2003-11-13 | 58.07 |
| 2003-11-12 | 55.48 |
| 2003-11-11 | 55.48 |
| 2003-11-10 | 55.48 |
| 2003-11-07 | 55.48 |
| 2003-11-06 | 55.48 |
| 2003-11-05 | 65.85 |
| 2003-11-04 | 65.85 |
| 2003-11-03 | 55.48 |
| 2003-10-31 | 54.19 |
| 2003-10-30 | 54.19 |
| 2003-10-29 | 54.19 |
| 2003-10-28 | 54.19 |
| 2003-10-27 | 54.19 |
| 2003-10-24 | 53.54 |
| 2003-10-23 | 53.54 |
| 2003-10-22 | 53.54 |
| 2003-10-21 | 53.54 |
| 2003-10-20 | 53.54 |
| 2003-10-17 | 57.38 |
| 2003-10-16 | 57.38 |
| 2003-10-15 | 57.38 |
| 2003-10-14 | 57.38 |
| 2003-10-13 | 57.38 |
| 2003-10-10 | 57.38 |
| 2003-10-09 | 59.94 |
| 2003-10-08 | 59.94 |
| 2003-10-07 | 59.94 |
| 2003-10-06 | 35.62 |
| 2003-10-03 | 47.14 |
| 2003-10-02 | 40.74 |
| 2003-09-30 | 59.94 |
| 2003-09-29 | 59.94 |
| 2003-09-26 | 66.33 |
| 2003-09-25 | 66.33 |
| 2003-09-24 | 50.98 |
| 2003-09-23 | 33.07 |
| 2003-09-22 | 74.01 |
| 2003-09-19 | 74.01 |
| 2003-09-18 | 104.72 |
| 2003-09-17 | 36.90 |
| 2003-09-16 | 72.73 |
| 2003-09-15 | 79.13 |
| 2003-09-11 | 79.13 |
| 2003-09-10 | 79.13 |
| 2003-09-09 | 79.13 |
| 2003-09-08 | 84.25 |
| 2003-09-05 | 84.25 |
| 2003-09-04 | 84.25 |
| 2003-09-03 | 54.82 |
| 2003-09-02 | 48.42 |
| 2003-09-01 | 39.46 |
| 2003-08-29 | 39.46 |
| 2003-08-28 | 42.02 |
| 2003-08-27 | 42.02 |
| 2003-08-26 | 31.79 |
| 2003-08-25 | 31.79 |
| 2003-08-22 | 30.51 |
| 2003-08-21 | 22.83 |
| 2003-08-20 | 15.15 |
| 2003-08-19 | 12.59 |
| 2003-08-18 | 27.95 |
| 2003-08-15 | 27.95 |
| 2003-08-14 | 30.51 |
| 2003-08-13 | 17.71 |
| 2003-08-12 | 17.71 |
| 2003-08-11 | 17.71 |
| 2003-08-08 | 27.95 |
| 2003-08-07 | 27.95 |
| 2003-08-06 | 40.74 |
| 2003-08-05 | 38.18 |
| 2003-08-04 | 38.18 |
| 2003-08-01 | 38.18 |
| 2003-07-31 | 38.18 |
| 2003-07-30 | 38.18 |
| 2003-07-29 | 38.18 |
| 2003-07-28 | 38.18 |
| 2003-07-25 | 38.18 |
| 2003-07-24 | 38.18 |
| 2003-07-23 | 38.18 |
| 2003-07-22 | 38.18 |
| 2003-07-21 | 40.74 |
| 2003-07-18 | 40.74 |
| 2003-07-17 | 29.23 |
| 2003-07-16 | 130.31 |
| 2003-07-15 | 31.79 |
| 2003-07-14 | 31.79 |
| 2003-07-11 | 27.95 |
| 2003-07-10 | 70.17 |
| 2003-07-09 | 59.94 |
| 2003-07-08 | 47.14 |
| 2003-07-07 | 31.79 |
| 2003-07-04 | 27.95 |
| 2003-07-03 | 27.95 |
| 2003-07-02 | 27.95 |
| 2003-06-30 | 27.95 |
| 2003-06-27 | 27.95 |
| 2003-06-26 | 25.39 |
| 2003-06-25 | 58.66 |
| 2003-06-24 | 58.66 |
| 2003-06-23 | 58.66 |
| 2003-06-20 | 58.02 |
| 2003-06-19 | 60.52 |
| 2003-06-18 | 60.52 |
| 2003-06-17 | 59.27 |
| 2003-06-16 | 59.27 |
| 2003-06-13 | 56.76 |
| 2003-06-12 | 56.76 |
| 2003-06-11 | 56.76 |
| 2003-06-10 | 56.76 |
| 2003-06-09 | 56.76 |
| 2003-06-06 | 56.76 |
| 2003-06-05 | 46.73 |
| 2003-06-03 | 46.73 |
| 2003-06-02 | 46.73 |
| 2003-05-30 | 37.95 |
| 2003-05-29 | 37.95 |
| 2003-05-28 | 37.95 |
| 2003-05-27 | 65.54 |
| 2003-05-26 | 59.27 |
| 2003-05-23 | 56.76 |
| 2003-05-22 | 53.00 |
| 2003-05-21 | 53.00 |
| 2003-05-20 | 53.00 |
| 2003-05-19 | 53.00 |
| 2003-05-16 | 53.00 |
| 2003-05-15 | 53.00 |
| 2003-05-14 | 53.00 |
| 2003-05-13 | 53.00 |
| 2003-05-12 | 53.00 |
| 2003-05-09 | 53.00 |
| 2003-05-07 | 53.00 |
| 2003-05-06 | 53.00 |
| 2003-05-05 | 53.00 |
| 2003-05-02 | 40.46 |
| 2003-04-30 | 37.95 |
| 2003-04-29 | 37.95 |
| 2003-04-28 | 25.41 |
| 2003-04-25 | 31.68 |
| 2003-04-24 | 44.22 |
| 2003-04-23 | 50.49 |
| 2003-04-22 | 56.76 |
| 2003-04-17 | 63.03 |
| 2003-04-16 | 80.59 |
| 2003-04-15 | 84.35 |
| 2003-04-14 | 75.57 |
| 2003-04-11 | 80.59 |
| 2003-04-10 | 80.59 |
| 2003-04-09 | 83.10 |
| 2003-04-08 | 94.38 |
| 2003-04-07 | 94.38 |
| 2003-04-04 | 100.66 |
| 2003-04-03 | 94.38 |
| 2003-04-02 | 88.11 |
| 2003-04-01 | 88.11 |
| 2003-03-31 | 89.37 |
| 2003-03-28 | 91.88 |
| 2003-03-27 | 81.84 |
| 2003-03-26 | 81.84 |
| 2003-03-25 | 81.84 |
| 2003-03-24 | 81.84 |
| 2003-03-21 | 81.84 |
| 2003-03-20 | 81.84 |
| 2003-03-19 | 81.84 |
| 2003-03-18 | 81.84 |
| 2003-03-17 | 85.61 |
| 2003-03-14 | 88.11 |
| 2003-03-13 | 88.11 |
| 2003-03-12 | 88.11 |
| 2003-03-11 | 100.66 |
| 2003-03-10 | 100.66 |
| 2003-03-07 | 106.93 |
| 2003-03-06 | 113.20 |
| 2003-03-05 | 113.20 |
| 2003-03-04 | 113.20 |
| 2003-03-03 | 113.20 |
| 2003-02-28 | 113.20 |
| 2003-02-27 | 113.20 |
| 2003-02-26 | 113.20 |
| 2003-02-25 | 113.20 |
| 2003-02-24 | 113.20 |
| 2003-02-21 | 113.20 |
| 2003-02-20 | 113.20 |
| 2003-02-19 | 113.20 |
| 2003-02-18 | 125.74 |
| 2003-02-17 | 125.74 |
| 2003-02-14 | 125.74 |
| 2003-02-13 | 125.74 |
| 2003-02-12 | 125.74 |
| 2003-02-11 | 125.74 |
| 2003-02-10 | 125.74 |
| 2003-02-07 | 125.74 |
| 2003-02-06 | 125.74 |
| 2003-02-05 | 125.74 |
| 2003-02-04 | 125.74 |
| 2003-01-30 | 125.74 |
| 2003-01-29 | 125.74 |
| 2003-01-28 | 125.74 |
| 2003-01-27 | 125.74 |
| 2003-01-24 | 125.74 |
| 2003-01-23 | 125.74 |
| 2003-01-22 | 125.74 |
| 2003-01-21 | 125.74 |
| 2003-01-20 | 125.74 |
| 2003-01-17 | 125.74 |
| 2003-01-16 | 125.74 |
| 2003-01-15 | 125.74 |
| 2003-01-14 | 125.74 |
| 2003-01-13 | 125.74 |
| 2003-01-10 | 125.74 |
| 2003-01-09 | 125.74 |
| 2003-01-08 | 125.74 |
| 2003-01-07 | 125.74 |
| 2003-01-06 | 125.74 |
| 2003-01-03 | 125.74 |
| 2003-01-02 | 125.74 |
| 2002-12-31 | 132.01 |
| 2002-12-30 | 100.66 |
| 2002-12-27 | 98.15 |
| 2002-12-24 | 100.66 |
| 2002-12-23 | 75.57 |
| 2002-12-20 | 75.57 |
| 2002-12-19 | 75.57 |
| 2002-12-18 | 65.54 |
| 2002-12-17 | 54.25 |
| 2002-12-16 | 35.44 |
| 2002-12-13 | 25.41 |
| 2002-12-12 | 15.38 |
| 2002-12-11 | 5.34 |
| 2002-12-10 | 5.34 |
| 2002-12-09 | 16.63 |
| 2002-12-06 | 6.60 |
| 2002-12-05 | 6.60 |
| 2002-12-04 | 6.60 |
| 2002-12-03 | 6.60 |
| 2002-12-02 | 6.60 |
| 2002-11-29 | 6.60 |
| 2002-11-28 | 14.12 |
| 2002-11-27 | 14.12 |
| 2002-11-26 | 14.12 |
| 2002-11-25 | 15.38 |
| 2002-11-22 | 15.38 |
| 2002-11-21 | 19.14 |
| 2002-11-20 | 19.14 |
| 2002-11-19 | 19.14 |
| 2002-11-18 | 19.14 |
| 2002-11-15 | 15.38 |
| 2002-11-14 | 15.38 |
| 2002-11-13 | 17.88 |
| 2002-11-12 | -0.93 |
| 2002-11-11 | -0.93 |
| 2002-11-08 | -0.93 |
| 2002-11-07 | -0.93 |
| 2002-11-06 | -0.93 |
| 2002-11-05 | -0.93 |
| 2002-11-04 | -0.93 |
| 2002-11-01 | -0.93 |
| 2002-10-31 | -0.93 |
| 2002-10-30 | -0.93 |
| 2002-10-29 | -0.93 |
| 2002-10-28 | -10.96 |
| 2002-10-25 | -10.96 |
| 2002-10-24 | -1.55 |
| 2002-10-23 | 2.14 |
| 2002-10-22 | -1.55 |
| 2002-10-21 | -4.01 |
| 2002-10-18 | -4.01 |
| 2002-10-17 | -7.71 |
| 2002-10-16 | -7.71 |
| 2002-10-15 | 0.91 |
| 2002-10-11 | 26.75 |
| 2002-10-10 | 27.98 |
| 2002-10-09 | 34.13 |
| 2002-10-08 | 36.59 |
| 2002-10-07 | 37.82 |
| 2002-10-04 | 39.06 |
| 2002-10-03 | 43.98 |
| 2002-10-02 | 45.21 |
| 2002-09-30 | 75.97 |
| 2002-09-27 | 80.90 |
| 2002-09-26 | 82.13 |
| 2002-09-25 | 84.59 |
| 2002-09-24 | 84.59 |
| 2002-09-23 | 84.59 |
| 2002-09-20 | 94.43 |
| 2002-09-19 | 106.74 |
| 2002-09-18 | 112.89 |
| 2002-09-17 | 114.12 |
| 2002-09-16 | 123.97 |
| 2002-09-13 | 232.26 |
| 2002-09-12 | 238.41 |
| 2002-09-11 | 94.43 |
| 2002-09-10 | 94.43 |
| 2002-09-09 | 94.43 |
| 2002-09-06 | 87.05 |
| 2002-09-05 | 87.05 |
| 2002-09-04 | 96.89 |
| 2002-09-03 | 123.97 |
| 2002-09-02 | 123.97 |
| 2002-08-30 | 125.20 |
| 2002-08-29 | 126.43 |
| 2002-08-28 | 131.35 |
| 2002-08-27 | 244.56 |
| 2002-08-26 | 170.73 |
| 2002-08-23 | 133.81 |
| 2002-08-22 | 133.81 |
| 2002-08-21 | 142.42 |
| 2002-08-20 | 142.42 |
| 2002-08-19 | 133.81 |
| 2002-08-16 | 133.81 |
| 2002-08-15 | 133.81 |
| 2002-08-14 | 133.81 |
| 2002-08-13 | 170.73 |
| 2002-08-12 | 173.19 |
| 2002-08-09 | 192.88 |
| 2002-08-08 | 192.88 |
| 2002-08-07 | 199.03 |
| 2002-08-06 | 213.80 |
| 2002-08-05 | 238.41 |
| 2002-08-02 | 238.41 |
| 2002-08-01 | 207.64 |
| 2002-07-31 | 207.64 |
| 2002-07-30 | 207.64 |
| 2002-07-29 | 213.80 |
| 2002-07-26 | 183.03 |
| 2002-07-25 | 232.26 |
| 2002-07-24 | 244.56 |
| 2002-07-23 | 256.87 |
| 2002-07-22 | 263.02 |
| 2002-07-19 | 263.02 |
| 2002-07-18 | 263.02 |
| 2002-07-17 | 269.17 |
| 2002-07-16 | 269.17 |
| 2002-07-15 | 269.17 |
| 2002-07-12 | 269.17 |
| 2002-07-11 | 269.17 |
| 2002-07-10 | 269.17 |
| 2002-07-09 | 269.17 |
| 2002-07-08 | 275.33 |
| 2002-07-05 | 287.63 |
| 2002-07-04 | 269.17 |
| 2002-07-03 | 275.33 |
| 2002-07-02 | 281.48 |
| 2002-06-28 | 306.09 |
| 2002-06-27 | 269.17 |
| 2002-06-26 | 250.72 |
| 2002-06-25 | 232.26 |
| 2002-06-24 | 256.87 |
| 2002-06-21 | 263.02 |
| 2002-06-20 | 226.10 |
| 2002-06-19 | 226.10 |
| 2002-06-18 | 226.10 |
| 2002-06-17 | 207.64 |
| 2002-06-14 | 179.44 |
| 2002-06-13 | 204.85 |
| 2002-06-12 | 189.61 |
| 2002-06-11 | 189.61 |
| 2002-06-10 | 174.36 |
| 2002-06-07 | 174.36 |
| 2002-06-06 | 169.28 |
| 2002-06-05 | 154.04 |
| 2002-06-04 | 152.01 |
| 2002-06-03 | 179.44 |
| 2002-05-31 | 184.52 |
| 2002-05-30 | 184.52 |
| 2002-05-29 | 159.12 |
| 2002-05-28 | 194.69 |
| 2002-05-27 | 194.69 |
| 2002-05-24 | 199.77 |
| 2002-05-23 | 184.52 |
| 2002-05-22 | 184.52 |
| 2002-05-21 | 184.52 |
| 2002-05-17 | 184.52 |
| 2002-05-16 | 184.52 |
| 2002-05-15 | 184.52 |
| 2002-05-14 | 184.52 |
| 2002-05-13 | 154.04 |
| 2002-05-10 | 209.93 |
| 2002-05-09 | 209.93 |
| 2002-05-08 | 184.52 |
| 2002-05-07 | 204.85 |
| 2002-05-06 | 204.85 |
| 2002-05-03 | 204.85 |
| 2002-05-02 | 184.52 |
| 2002-04-30 | 209.93 |
| 2002-04-29 | 209.93 |
| 2002-04-26 | 215.01 |
| 2002-04-25 | 209.93 |
| 2002-04-24 | 199.77 |
| 2002-04-23 | 179.44 |
| 2002-04-22 | 184.52 |
| 2002-04-19 | 164.20 |
| 2002-04-18 | 154.04 |
| 2002-04-17 | 184.52 |
| 2002-04-16 | 184.52 |
| 2002-04-15 | 184.52 |
| 2002-04-12 | 184.52 |
| 2002-04-11 | 184.52 |
| 2002-04-10 | 184.52 |
| 2002-04-09 | 184.52 |
| 2002-04-08 | 184.52 |
| 2002-04-04 | 194.69 |
| 2002-04-03 | 209.93 |
| 2002-04-02 | 225.17 |
| 2002-03-28 | 235.33 |
| 2002-03-27 | 220.09 |
| 2002-03-26 | 199.77 |
| 2002-03-25 | 209.93 |
| 2002-03-22 | 204.85 |
| 2002-03-21 | 204.85 |
| 2002-03-20 | 209.93 |
| 2002-03-19 | 204.85 |
| 2002-03-18 | 209.93 |
| 2002-03-15 | 215.01 |
| 2002-03-14 | 215.01 |
| 2002-03-13 | 215.01 |
| 2002-03-12 | 225.17 |
| 2002-03-11 | 230.25 |
| 2002-03-08 | 240.41 |
| 2002-03-07 | 250.58 |
| 2002-03-06 | 255.66 |
| 2002-03-05 | 255.66 |
| 2002-03-04 | 240.41 |
| 2002-03-01 | 245.49 |
| 2002-02-28 | 250.58 |
| 2002-02-27 | 250.58 |
| 2002-02-26 | 255.66 |
| 2002-02-25 | 260.74 |
| 2002-02-22 | 260.74 |
| 2002-02-21 | 265.82 |
| 2002-02-20 | 265.82 |
| 2002-02-19 | 270.90 |
| 2002-02-18 | 260.74 |
| 2002-02-15 | 260.74 |
| 2002-02-11 | 265.82 |
| 2002-02-08 | 260.74 |
| 2002-02-07 | 265.82 |
| 2002-02-06 | 255.66 |
| 2002-02-05 | 255.66 |
| 2002-02-04 | 255.66 |
| 2002-02-01 | 255.66 |
| 2002-01-31 | 265.82 |
| 2002-01-30 | 255.66 |
| 2002-01-29 | 245.49 |
| 2002-01-28 | 245.49 |
| 2002-01-25 | 260.74 |
| 2002-01-24 | 255.66 |
| 2002-01-23 | 250.58 |
| 2002-01-22 | 250.58 |
| 2002-01-21 | 250.58 |
| 2002-01-18 | 255.66 |
| 2002-01-17 | 250.58 |
| 2002-01-16 | 260.74 |
| 2002-01-15 | 265.82 |
| 2002-01-14 | 265.82 |
| 2002-01-11 | 265.82 |
| 2002-01-10 | 275.98 |
| 2002-01-09 | 286.14 |
| 2002-01-08 | 286.14 |
| 2002-01-07 | 296.30 |
| 2002-01-04 | 296.30 |
| 2002-01-03 | 306.46 |
| 2002-01-02 | 296.30 |
| 2001-12-31 | 265.82 |
| 2001-12-28 | 240.41 |
| 2001-12-27 | 265.82 |
| 2001-12-24 | 240.41 |
| 2001-12-21 | 225.17 |
| 2001-12-20 | 225.17 |
| 2001-12-19 | 235.33 |
| 2001-12-18 | 225.17 |
| 2001-12-17 | 215.01 |
| 2001-12-14 | 204.85 |
| 2001-12-13 | 209.93 |
| 2001-12-12 | 194.69 |
| 2001-12-11 | 174.36 |
| 2001-12-10 | 199.77 |
| 2001-12-07 | 189.61 |
| 2001-12-06 | 179.44 |
| 2001-12-05 | 169.28 |
| 2001-12-04 | 174.36 |
| 2001-12-03 | 159.12 |
| 2001-11-30 | 159.12 |
| 2001-11-29 | 154.04 |
| 2001-11-28 | 129.65 |
| 2001-11-27 | 115.43 |
| 2001-11-26 | 111.36 |
| 2001-11-23 | 96.12 |
| 2001-11-22 | 77.83 |
| 2001-11-21 | 70.71 |
| 2001-11-20 | 72.75 |
| 2001-11-19 | 72.75 |
| 2001-11-16 | 82.91 |
| 2001-11-15 | 78.84 |
| 2001-11-14 | 78.84 |
| 2001-11-13 | 89.01 |
| 2001-11-12 | 82.91 |
| 2001-11-09 | 81.89 |
| 2001-11-08 | 82.91 |
| 2001-11-07 | 80.88 |
| 2001-11-06 | 79.86 |
| 2001-11-05 | 75.80 |
| 2001-11-02 | 75.80 |
| 2001-11-01 | 80.88 |
| 2001-10-31 | 80.88 |
| 2001-10-30 | 80.88 |
| 2001-10-29 | 77.83 |
| 2001-10-26 | 69.05 |
| 2001-10-24 | 63.57 |
| 2001-10-23 | 66.31 |
| 2001-10-22 | 66.31 |
| 2001-10-19 | 69.05 |
| 2001-10-18 | 71.79 |
| 2001-10-17 | 79.10 |
| 2001-10-16 | 79.10 |
| 2001-10-15 | 82.76 |
| 2001-10-12 | 74.53 |
| 2001-10-11 | 78.19 |
| 2001-10-10 | 73.62 |
| 2001-10-09 | 72.71 |
| 2001-10-08 | 67.22 |
| 2001-10-05 | 64.48 |
| 2001-10-04 | 61.74 |
| 2001-10-03 | 62.66 |
| 2001-09-28 | 60.83 |
| 2001-09-27 | 62.66 |
| 2001-09-26 | 59.91 |
| 2001-09-25 | 58.09 |
| 2001-09-24 | 46.21 |
| 2001-09-21 | 40.72 |
| 2001-09-20 | 60.83 |
| 2001-09-19 | 67.22 |
| 2001-09-18 | 71.79 |
| 2001-09-17 | 78.19 |
| 2001-09-14 | 76.36 |
| 2001-09-13 | 75.45 |
| 2001-09-12 | 78.19 |
| 2001-09-11 | 78.19 |
| 2001-09-10 | 78.19 |
| 2001-09-07 | 79.10 |
| 2001-09-06 | 79.10 |
| 2001-09-05 | 77.28 |
| 2001-09-04 | 77.28 |
| 2001-09-03 | 75.45 |
| 2001-08-31 | 67.22 |
| 2001-08-30 | 64.48 |
| 2001-08-29 | 64.48 |
| 2001-08-28 | 69.05 |
| 2001-08-27 | 71.79 |
| 2001-08-24 | 72.71 |
| 2001-08-23 | 71.79 |
| 2001-08-22 | 73.62 |
| 2001-08-21 | 80.93 |
| 2001-08-20 | 71.79 |
| 2001-08-17 | 76.36 |
| 2001-08-16 | 78.19 |
| 2001-08-15 | 86.41 |
| 2001-08-14 | 83.67 |
| 2001-08-13 | 82.76 |
| 2001-08-10 | 90.98 |
| 2001-08-09 | 79.10 |
| 2001-08-08 | 85.50 |
| 2001-08-07 | 90.98 |
| 2001-08-06 | 94.64 |
| 2001-08-03 | 103.78 |
| 2001-08-02 | 101.95 |
| 2001-08-01 | 105.60 |
| 2001-07-31 | 101.03 |
| 2001-07-30 | 96.47 |
| 2001-07-27 | 95.55 |
| 2001-07-26 | 90.07 |
| 2001-07-24 | 96.47 |
| 2001-07-23 | 90.07 |
| 2001-07-20 | 100.12 |
| 2001-07-19 | 95.55 |
| 2001-07-18 | 80.02 |
| 2001-07-17 | 77.28 |
| 2001-07-16 | 78.19 |
| 2001-07-13 | 75.45 |
| 2001-07-12 | 77.28 |
| 2001-07-11 | 72.71 |
| 2001-07-10 | 74.53 |
| 2001-07-09 | 75.45 |
| 2001-07-05 | 76.36 |
| 2001-07-04 | 74.53 |
| 2001-07-03 | 73.62 |
| 2001-06-29 | 69.97 |
| 2001-06-28 | 71.79 |
| 2001-06-27 | 69.05 |
| 2001-06-26 | 68.14 |
| 2001-06-22 | 63.57 |
| 2001-06-21 | 61.74 |
| 2001-06-20 | 58.09 |
| 2001-06-19 | 58.09 |
| 2001-06-18 | 65.40 |
| 2001-06-15 | 67.22 |
| 2001-06-14 | 70.58 |
| 2001-06-13 | 72.83 |
| 2001-06-12 | 72.83 |
| 2001-06-11 | 70.58 |
| 2001-06-08 | 57.05 |
| 2001-06-07 | 57.05 |
| 2001-06-06 | 45.03 |
| 2001-06-05 | 42.02 |
| 2001-06-04 | 39.77 |
| 2001-06-01 | 36.76 |
| 2001-05-31 | 33.00 |
| 2001-05-30 | 27.74 |
| 2001-05-29 | 27.74 |
| 2001-05-28 | 20.23 |
| 2001-05-25 | 14.22 |
| 2001-05-24 | 8.96 |
| 2001-05-23 | -6.07 |
| 2001-05-22 | -6.07 |
| 2001-05-21 | -7.57 |
| 2001-05-18 | -7.57 |
| 2001-05-17 | -7.57 |
| 2001-05-16 | -9.08 |
| 2001-05-15 | -16.59 |
| 2001-05-14 | -16.59 |
| 2001-05-11 | -17.34 |
| 2001-05-10 | -17.34 |
| 2001-05-09 | -17.34 |
| 2001-05-08 | -17.34 |
| 2001-05-07 | -17.34 |
| 2001-05-04 | -17.34 |
| 2001-05-03 | -24.86 |
| 2001-05-02 | -27.86 |
| 2001-04-27 | -33.12 |
| 2001-04-26 | -26.36 |
| 2001-04-25 | -26.36 |
| 2001-04-24 | -26.36 |
| 2001-04-23 | -20.35 |
| 2001-04-20 | -26.36 |
| 2001-04-19 | -26.36 |
| 2001-04-18 | -39.89 |
| 2001-04-17 | -26.36 |
| 2001-04-12 | -26.36 |
| 2001-04-11 | -26.36 |
| 2001-04-10 | -26.36 |
| 2001-04-09 | -26.36 |
| 2001-04-06 | -27.11 |
| 2001-04-04 | -27.11 |
| 2001-04-03 | -27.11 |
| 2001-04-02 | -27.11 |
| 2001-03-30 | -27.11 |
| 2001-03-29 | -26.36 |
| 2001-03-28 | -26.36 |
| 2001-03-27 | -26.36 |
| 2001-03-26 | -26.36 |
| 2001-03-23 | -29.37 |
| 2001-03-22 | -6.07 |
| 2001-03-21 | 1.44 |
| 2001-03-20 | 20.23 |
| 2001-03-19 | 33.00 |
| 2001-03-16 | 22.48 |
| 2001-03-15 | 22.48 |
| 2001-03-14 | 22.48 |
| 2001-03-13 | 22.48 |
| 2001-03-12 | 24.74 |
| 2001-03-09 | 25.49 |
| 2001-03-08 | 25.49 |
| 2001-03-07 | 25.49 |
| 2001-03-06 | 20.98 |
| 2001-03-05 | 20.98 |
| 2001-03-02 | 26.99 |
| 2001-03-01 | 26.99 |
| 2001-02-28 | 26.99 |
| 2001-02-27 | 26.99 |
| 2001-02-26 | 26.99 |
| 2001-02-23 | 26.99 |
| 2001-02-22 | 26.99 |
| 2001-02-21 | 26.99 |
| 2001-02-20 | 26.99 |
| 2001-02-19 | 26.99 |
| 2001-02-16 | 24.74 |
| 2001-02-15 | 24.74 |
| 2001-02-14 | 24.74 |
| 2001-02-13 | 26.99 |
| 2001-02-12 | 23.99 |
| 2001-02-09 | 27.74 |
| 2001-02-08 | 27.74 |
| 2001-02-07 | 27.74 |
| 2001-02-06 | 31.50 |
| 2001-02-05 | 27.74 |
| 2001-02-02 | 27.74 |
| 2001-02-01 | 15.72 |
| 2001-01-31 | 21.73 |
| 2001-01-30 | 30.75 |
| 2001-01-29 | 36.01 |
| 2001-01-23 | 38.26 |
| 2001-01-22 | 26.99 |
| 2001-01-19 | 30.00 |
| 2001-01-18 | 30.75 |
| 2001-01-17 | 27.74 |
| 2001-01-16 | 28.49 |
| 2001-01-15 | 31.50 |
| 2001-01-12 | 35.26 |
| 2001-01-11 | 35.26 |
| 2001-01-10 | 34.51 |
| 2001-01-09 | 34.51 |
| 2001-01-08 | 33.00 |
| 2001-01-05 | 33.75 |
| 2001-01-04 | 31.50 |
| 2001-01-03 | 32.25 |
| 2001-01-02 | 32.25 |
| 2000-12-29 | 32.25 |
| 2000-12-28 | 30.00 |
| 2000-12-27 | 30.00 |
| 2000-12-22 | 26.99 |
| 2000-12-21 | 21.73 |
| 2000-12-20 | 29.25 |
| 2000-12-19 | 31.50 |
| 2000-12-18 | 30.00 |
| 2000-12-15 | 31.50 |
| 2000-12-14 | 32.25 |
| 2000-12-13 | 23.99 |
| 2000-12-12 | 26.99 |
| 2000-12-11 | 25.49 |
| 2000-12-08 | 25.49 |
| 2000-12-07 | 25.49 |
| 2000-12-06 | 27.74 |
| 2000-12-05 | 24.74 |
| 2000-12-04 | 15.72 |
| 2000-12-01 | 7.45 |
| 2000-11-30 | 9.71 |
| 2000-11-29 | 34.51 |
| 2000-11-28 | 42.02 |
| 2000-11-27 | 42.02 |
| 2000-11-24 | 42.02 |
| 2000-11-23 | 45.03 |
| 2000-11-22 | 46.53 |
| 2000-11-21 | 46.53 |
| 2000-11-20 | 46.53 |
| 2000-11-17 | 44.28 |
| 2000-11-16 | 44.28 |
| 2000-11-15 | 41.27 |
| 2000-11-14 | 41.27 |
| 2000-11-13 | 41.27 |
| 2000-11-10 | 42.77 |
| 2000-11-09 | 42.77 |
| 2000-11-08 | 41.27 |
| 2000-11-07 | 53.29 |
| 2000-11-06 | 45.03 |
| 2000-11-03 | 44.28 |
| 2000-11-02 | 49.54 |
| 2000-11-01 | 45.78 |
| 2000-10-31 | 43.52 |
| 2000-10-30 | 24.74 |
| 2000-10-27 | 20.23 |
| 2000-10-26 | 16.79 |
| 2000-10-25 | 13.70 |
| 2000-10-24 | 6.28 |
| 2000-10-23 | 5.04 |
| 2000-10-20 | 14.31 |
| 2000-10-19 | 14.31 |
| 2000-10-18 | 5.04 |
| 2000-10-17 | 22.35 |
| 2000-10-16 | 23.58 |
| 2000-10-13 | 48.30 |
| 2000-10-12 | 48.30 |
| 2000-10-11 | 48.30 |
| 2000-10-10 | 48.30 |
| 2000-10-09 | 48.30 |
| 2000-10-05 | 54.48 |
| 2000-10-04 | 60.66 |
| 2000-10-03 | 60.66 |
| 2000-09-29 | 54.48 |
| 2000-09-28 | 54.48 |
| 2000-09-27 | 54.48 |
| 2000-09-26 | 54.48 |
| 2000-09-25 | 54.48 |
| 2000-09-22 | 54.48 |
| 2000-09-21 | 66.84 |
| 2000-09-20 | 66.84 |
| 2000-09-19 | 69.93 |
| 2000-09-18 | 60.66 |
| 2000-09-15 | 60.66 |
| 2000-09-14 | 60.66 |
| 2000-09-12 | 60.66 |
| 2000-09-11 | 60.66 |
| 2000-09-08 | 60.66 |
| 2000-09-07 | 66.84 |
| 2000-09-06 | 66.84 |
| 2000-09-05 | 66.84 |
| 2000-09-04 | 73.01 |
| 2000-09-01 | 76.10 |
| 2000-08-31 | 66.84 |
| 2000-08-30 | 66.84 |
| 2000-08-29 | 66.84 |
| 2000-08-28 | 82.28 |
| 2000-08-25 | 79.19 |
| 2000-08-24 | 79.19 |
| 2000-08-23 | 82.28 |
| 2000-08-22 | 82.28 |
| 2000-08-21 | 82.28 |
| 2000-08-18 | 76.10 |
| 2000-08-17 | 82.28 |
| 2000-08-16 | 69.93 |
| 2000-08-15 | 82.28 |
| 2000-08-14 | 82.28 |
| 2000-08-11 | 63.75 |
| 2000-08-10 | 79.19 |
| 2000-08-09 | 76.10 |
| 2000-08-08 | 79.19 |
| 2000-08-07 | 79.19 |
| 2000-08-04 | 66.84 |
| 2000-08-03 | 76.10 |
| 2000-08-02 | 85.37 |
| 2000-08-01 | 85.37 |
| 2000-07-31 | 82.28 |
| 2000-07-28 | 85.37 |
| 2000-07-27 | 103.91 |
| 2000-07-26 | 103.91 |
| 2000-07-25 | 103.91 |
| 2000-07-24 | 134.81 |
| 2000-07-21 | 131.72 |
| 2000-07-20 | 97.73 |
| 2000-07-19 | 119.36 |
| 2000-07-18 | 159.52 |
| 2000-07-17 | 174.97 |
| 2000-07-14 | 174.97 |
| 2000-07-13 | 190.42 |
| 2000-07-12 | 375.79 |
| 2000-07-11 | 351.07 |
| 2000-07-10 | 227.49 |
| 2000-07-07 | 171.88 |
| 2000-07-06 | 178.06 |
| 2000-07-05 | 184.24 |
| 2000-07-04 | 178.06 |
| 2000-07-03 | 174.97 |
| 2000-06-30 | 184.24 |
| 2000-06-29 | 196.60 |
| 2000-06-28 | 215.13 |
| 2000-06-27 | 208.96 |
| 2000-06-26 | 178.06 |
| 2000-06-23 | 205.87 |
| 2000-06-22 | 157.67 |
| 2000-06-21 | 173.01 |
| 2000-06-20 | 157.67 |
| 2000-06-19 | 133.13 |
| 2000-06-16 | 112.27 |
| 2000-06-15 | 133.13 |
| 2000-06-14 | 117.18 |
| 2000-06-13 | 117.18 |
| 2000-06-12 | 117.18 |
| 2000-06-09 | 112.27 |
| 2000-06-08 | 112.27 |
| 2000-06-07 | 109.82 |
| 2000-06-05 | 135.58 |
| 2000-06-02 | 98.77 |
| 2000-06-01 | 69.33 |
| 2000-05-31 | 77.91 |
| 2000-05-30 | 92.64 |
| 2000-05-29 | 104.91 |
| 2000-05-26 | 114.72 |
| 2000-05-25 | 133.13 |
| 2000-05-24 | 128.22 |
| 2000-05-23 | 118.40 |
| 2000-05-22 | 117.18 |
| 2000-05-19 | 120.86 |
| 2000-05-18 | 115.95 |
| 2000-05-17 | 126.99 |
| 2000-05-16 | 133.13 |
| 2000-05-15 | 129.45 |
| 2000-05-12 | 138.04 |
| 2000-05-10 | 133.13 |
| 2000-05-09 | 136.81 |
| 2000-05-08 | 142.94 |
| 2000-05-05 | 138.04 |
| 2000-05-04 | 134.36 |
| 2000-05-03 | 145.40 |
| 2000-05-02 | 145.40 |
| 2000-04-28 | 157.67 |
| 2000-04-27 | 225.15 |
| 2000-04-26 | 252.76 |
| 2000-04-25 | 268.10 |
| 2000-04-20 | 157.67 |
| 2000-04-19 | 96.32 |
| 2000-04-18 | 71.78 |
| 2000-04-17 | 55.83 |
| 2000-04-14 | 113.50 |
| 2000-04-13 | 106.13 |
| 2000-04-12 | 81.60 |
| 2000-04-11 | 65.64 |
| 2000-04-10 | 70.55 |
| 2000-04-07 | 59.51 |
| 2000-04-06 | 65.64 |
| 2000-04-05 | 53.37 |
| 2000-04-03 | 76.69 |
| 2000-03-31 | 109.82 |
| 2000-03-30 | 31.29 |
| 2000-03-29 | 22.70 |
| 2000-03-28 | 42.33 |
| 2000-03-27 | 7.98 |
| 2000-03-24 | 0.61 |
| 2000-03-23 | 14.11 |
| 2000-03-22 | 14.11 |
| 2000-03-21 | 10.43 |
| 2000-03-20 | 30.06 |
| 2000-03-17 | 1.84 |
| 2000-03-16 | -3.07 |
| 2000-03-15 | -4.29 |
| 2000-03-14 | -7.98 |
| 2000-03-13 | 14.11 |
| 2000-03-10 | 17.79 |
| 2000-03-09 | 22.70 |
| 2000-03-08 | 22.70 |
| 2000-03-07 | 28.83 |
| 2000-03-06 | 23.93 |
| 2000-03-03 | 34.97 |
| 2000-03-02 | 38.65 |
| 2000-03-01 | 44.79 |
| 2000-02-29 | 54.60 |
| 2000-02-28 | 61.96 |
| 2000-02-25 | 74.23 |
| 2000-02-24 | 54.60 |
| 2000-02-23 | 27.61 |
| 2000-02-22 | 17.79 |
| 2000-02-21 | 16.56 |
| 2000-02-18 | 12.88 |
| 2000-02-17 | 7.98 |
| 2000-02-16 | 4.29 |
| 2000-02-15 | 1.84 |
| 2000-02-14 | 1.84 |
| 2000-02-11 | 1.84 |
| 2000-02-10 | 1.84 |
| 2000-02-09 | 1.84 |
| 2000-02-08 | 1.84 |
| 2000-02-03 | -0.61 |
| 2000-02-02 | -0.61 |
| 2000-02-01 | -0.61 |
| 2000-01-31 | -0.61 |
| 2000-01-28 | -1.84 |
| 2000-01-27 | -1.84 |
| 2000-01-26 | -1.84 |
| 2000-01-25 | -1.84 |
| 2000-01-24 | -1.84 |
| 2000-01-21 | -1.84 |
| 2000-01-20 | -1.84 |
| 2000-01-19 | -1.84 |
| 2000-01-18 | 4.29 |
| 2000-01-17 | 10.43 |
| 2000-01-14 | 16.56 |
| 2000-01-13 | 16.56 |
| 2000-01-12 | 16.56 |
| 2000-01-11 | 16.56 |
| 2000-01-10 | 16.56 |
| 2000-01-07 | 16.56 |
| 2000-01-06 | 16.56 |
| 2000-01-05 | 16.56 |
| 2000-01-04 | 16.56 |
| 2000-01-03 | 16.56 |
| 1999-12-30 | 16.56 |
| 1999-12-29 | 17.79 |
| 1999-12-28 | 17.79 |
| 1999-12-24 | 17.79 |
| 1999-12-23 | 17.79 |
| 1999-12-22 | 17.79 |
| 1999-12-21 | 17.79 |
| 1999-12-20 | 17.79 |
| 1999-12-17 | 17.79 |
| 1999-12-16 | 17.79 |
| 1999-12-15 | 17.79 |
| 1999-12-14 | 17.79 |
| 1999-12-13 | 17.79 |
| 1999-12-10 | 17.79 |
| 1999-12-09 | 17.79 |
| 1999-12-08 | 17.79 |
| 1999-12-07 | 17.79 |
| 1999-12-06 | 17.79 |
| 1999-12-03 | 17.79 |
| 1999-12-02 | 17.79 |
| 1999-12-01 | 17.79 |
| 1999-11-30 | 17.79 |
| 1999-11-29 | 17.79 |
| 1999-11-26 | 17.79 |
| 1999-11-25 | 17.79 |
| 1999-11-24 | 17.79 |
| 1999-11-23 | 17.79 |
| 1999-11-22 | 17.79 |
| 1999-11-19 | 17.79 |
| 1999-11-18 | 17.79 |
| 1999-11-17 | 17.79 |
| 1999-11-16 | 17.79 |
| 1999-11-15 | 17.79 |
| 1999-11-12 | 17.79 |
| 1999-11-11 | 17.79 |
| 1999-11-10 | 17.79 |
| 1999-11-09 | 17.79 |
| 1999-11-08 | 17.79 |
| 1999-11-05 | 17.79 |
| 1999-11-04 | 17.79 |
| 1999-11-03 | 17.79 |
| 1999-11-02 | 17.79 |
| 1999-11-01 | 17.79 |
| 1999-10-29 | 0.00 |
| 1999-10-28 | 0.00 |
| 1999-10-27 | 0.00 |
| 1999-10-26 | 0.00 |
| 1999-10-25 | 0.00 |
| 1999-10-22 | 0.00 |
| 1999-10-21 | 0.00 |
| 1999-10-20 | 0.00 |
| 1999-10-19 | 0.00 |
| 1999-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy