Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00494 | 1992-07-01 | 2020-05-15 | 2020-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0494 % |
|---|---|
| 2020-05-27 | 16.94 |
| 2020-05-26 | 16.94 |
| 2020-05-25 | 16.94 |
| 2020-05-22 | 16.94 |
| 2020-05-21 | 16.94 |
| 2020-05-20 | 16.94 |
| 2020-05-19 | 16.94 |
| 2020-05-18 | 16.94 |
| 2020-05-15 | 16.94 |
| 2020-05-14 | 16.94 |
| 2020-05-13 | 16.94 |
| 2020-05-12 | 14.11 |
| 2020-05-11 | 10.34 |
| 2020-05-08 | 13.17 |
| 2020-05-07 | 12.22 |
| 2020-05-06 | 12.22 |
| 2020-05-05 | 12.22 |
| 2020-05-04 | 10.34 |
| 2020-04-29 | 10.34 |
| 2020-04-28 | 10.34 |
| 2020-04-27 | 7.51 |
| 2020-04-24 | 7.51 |
| 2020-04-23 | 4.68 |
| 2020-04-22 | 3.74 |
| 2020-04-21 | 4.68 |
| 2020-04-20 | 2.79 |
| 2020-04-17 | -0.04 |
| 2020-04-16 | -0.04 |
| 2020-04-15 | -0.98 |
| 2020-04-14 | -1.92 |
| 2020-04-09 | -1.92 |
| 2020-04-08 | -1.92 |
| 2020-04-07 | -1.92 |
| 2020-04-06 | 0.91 |
| 2020-04-03 | 3.74 |
| 2020-04-02 | 1.85 |
| 2020-04-01 | 1.85 |
| 2020-03-31 | -3.81 |
| 2020-03-30 | -10.41 |
| 2020-03-27 | -10.41 |
| 2020-03-26 | -9.47 |
| 2020-03-25 | -15.13 |
| 2020-03-24 | -14.18 |
| 2020-03-23 | -11.35 |
| 2020-03-20 | -52.85 |
| 2020-03-19 | -55.20 |
| 2020-03-18 | -55.20 |
| 2020-03-17 | -55.20 |
| 2020-03-16 | -52.85 |
| 2020-03-13 | -49.08 |
| 2020-03-12 | -47.19 |
| 2020-03-11 | -45.30 |
| 2020-03-10 | -43.42 |
| 2020-03-09 | -43.42 |
| 2020-03-06 | -39.64 |
| 2020-03-05 | -37.76 |
| 2020-03-04 | -38.70 |
| 2020-03-03 | -37.76 |
| 2020-03-02 | -37.76 |
| 2020-02-28 | -38.70 |
| 2020-02-27 | -36.82 |
| 2020-02-26 | -37.76 |
| 2020-02-25 | -35.87 |
| 2020-02-24 | -34.93 |
| 2020-02-21 | -33.99 |
| 2020-02-20 | -33.04 |
| 2020-02-19 | -33.04 |
| 2020-02-18 | -33.04 |
| 2020-02-17 | -31.16 |
| 2020-02-14 | -32.10 |
| 2020-02-13 | -32.10 |
| 2020-02-12 | -29.27 |
| 2020-02-11 | -27.38 |
| 2020-02-10 | -27.38 |
| 2020-02-07 | -27.38 |
| 2020-02-06 | -30.21 |
| 2020-02-05 | -32.10 |
| 2020-02-04 | -34.93 |
| 2020-02-03 | -35.87 |
| 2020-01-31 | -34.93 |
| 2020-01-30 | -33.99 |
| 2020-01-29 | -30.21 |
| 2020-01-24 | -27.38 |
| 2020-01-23 | -26.44 |
| 2020-01-22 | -24.56 |
| 2020-01-21 | -24.56 |
| 2020-01-20 | -21.73 |
| 2020-01-17 | -21.73 |
| 2020-01-16 | -21.73 |
| 2020-01-15 | -19.84 |
| 2020-01-14 | -20.78 |
| 2020-01-13 | -17.95 |
| 2020-01-10 | -19.84 |
| 2020-01-09 | -18.90 |
| 2020-01-08 | -19.84 |
| 2020-01-07 | -19.84 |
| 2020-01-06 | -19.84 |
| 2020-01-03 | -17.95 |
| 2020-01-02 | -17.95 |
| 2019-12-31 | -19.84 |
| 2019-12-30 | -18.90 |
| 2019-12-27 | -19.84 |
| 2019-12-24 | -17.95 |
| 2019-12-23 | -18.90 |
| 2019-12-20 | -16.07 |
| 2019-12-19 | -20.78 |
| 2019-12-18 | -20.78 |
| 2019-12-17 | -19.84 |
| 2019-12-16 | -20.78 |
| 2019-12-13 | -17.95 |
| 2019-12-12 | -19.84 |
| 2019-12-11 | -20.78 |
| 2019-12-10 | -20.78 |
| 2019-12-09 | -20.78 |
| 2019-12-06 | -20.78 |
| 2019-12-05 | -19.84 |
| 2019-12-04 | -21.73 |
| 2019-12-03 | -21.73 |
| 2019-12-02 | -17.95 |
| 2019-11-29 | -15.13 |
| 2019-11-28 | -13.24 |
| 2019-11-27 | -12.30 |
| 2019-11-26 | -13.24 |
| 2019-11-25 | -15.13 |
| 2019-11-22 | -13.24 |
| 2019-11-21 | -18.90 |
| 2019-11-20 | -18.90 |
| 2019-11-19 | -17.95 |
| 2019-11-18 | -19.84 |
| 2019-11-15 | -19.84 |
| 2019-11-14 | -19.84 |
| 2019-11-13 | -18.90 |
| 2019-11-12 | -17.01 |
| 2019-11-11 | -17.95 |
| 2019-11-08 | -12.30 |
| 2019-11-07 | -11.35 |
| 2019-11-06 | -13.24 |
| 2019-11-05 | -17.01 |
| 2019-11-04 | -19.84 |
| 2019-11-01 | -20.78 |
| 2019-10-31 | -18.90 |
| 2019-10-30 | -18.90 |
| 2019-10-29 | -18.90 |
| 2019-10-28 | -17.95 |
| 2019-10-25 | -19.84 |
| 2019-10-24 | -20.78 |
| 2019-10-23 | -19.84 |
| 2019-10-22 | -19.84 |
| 2019-10-21 | -19.84 |
| 2019-10-18 | -17.95 |
| 2019-10-17 | -17.95 |
| 2019-10-16 | -19.84 |
| 2019-10-15 | -16.07 |
| 2019-10-14 | -18.90 |
| 2019-10-11 | -17.95 |
| 2019-10-10 | -19.84 |
| 2019-10-09 | -19.84 |
| 2019-10-08 | -17.01 |
| 2019-10-04 | -17.95 |
| 2019-10-03 | -17.01 |
| 2019-10-02 | -17.01 |
| 2019-09-30 | -16.07 |
| 2019-09-27 | -17.01 |
| 2019-09-26 | -12.30 |
| 2019-09-25 | -14.18 |
| 2019-09-24 | -12.30 |
| 2019-09-23 | -14.18 |
| 2019-09-20 | -12.30 |
| 2019-09-19 | -10.41 |
| 2019-09-18 | -5.69 |
| 2019-09-17 | -7.58 |
| 2019-09-16 | -4.75 |
| 2019-09-13 | 0.91 |
| 2019-09-12 | -4.75 |
| 2019-09-11 | -3.81 |
| 2019-09-10 | -5.69 |
| 2019-09-09 | -4.75 |
| 2019-09-06 | -11.35 |
| 2019-09-05 | -16.07 |
| 2019-09-04 | -17.95 |
| 2019-09-03 | -20.75 |
| 2019-09-02 | -17.02 |
| 2019-08-30 | -17.02 |
| 2019-08-29 | -17.95 |
| 2019-08-28 | -17.02 |
| 2019-08-27 | -14.22 |
| 2019-08-26 | -11.43 |
| 2019-08-23 | -3.97 |
| 2019-08-22 | -6.77 |
| 2019-08-21 | -7.70 |
| 2019-08-20 | -4.90 |
| 2019-08-19 | -9.56 |
| 2019-08-16 | -11.43 |
| 2019-08-15 | -11.43 |
| 2019-08-14 | -12.36 |
| 2019-08-13 | -11.43 |
| 2019-08-12 | -6.77 |
| 2019-08-09 | -5.83 |
| 2019-08-08 | -4.90 |
| 2019-08-07 | -4.90 |
| 2019-08-06 | -7.70 |
| 2019-08-05 | -8.63 |
| 2019-08-02 | -4.90 |
| 2019-08-01 | -1.17 |
| 2019-07-31 | 2.56 |
| 2019-07-30 | 3.49 |
| 2019-07-29 | 4.42 |
| 2019-07-26 | 5.35 |
| 2019-07-25 | 4.42 |
| 2019-07-24 | 6.29 |
| 2019-07-23 | 5.35 |
| 2019-07-22 | 4.42 |
| 2019-07-19 | 5.35 |
| 2019-07-18 | 5.35 |
| 2019-07-17 | 6.29 |
| 2019-07-16 | 6.29 |
| 2019-07-15 | 7.22 |
| 2019-07-12 | 7.22 |
| 2019-07-11 | 7.22 |
| 2019-07-10 | 8.15 |
| 2019-07-09 | 5.35 |
| 2019-07-08 | 6.29 |
| 2019-07-05 | 10.95 |
| 2019-07-04 | 12.81 |
| 2019-07-03 | 16.54 |
| 2019-07-02 | 20.27 |
| 2019-06-28 | 26.80 |
| 2019-06-27 | 13.75 |
| 2019-06-26 | 6.29 |
| 2019-06-25 | 6.29 |
| 2019-06-24 | 5.35 |
| 2019-06-21 | 5.35 |
| 2019-06-20 | 9.08 |
| 2019-06-19 | 9.08 |
| 2019-06-18 | 10.02 |
| 2019-06-17 | 2.56 |
| 2019-06-14 | 3.49 |
| 2019-06-13 | 4.42 |
| 2019-06-12 | 5.35 |
| 2019-06-11 | 5.35 |
| 2019-06-10 | 4.42 |
| 2019-06-06 | 6.29 |
| 2019-06-05 | 4.42 |
| 2019-06-04 | 3.49 |
| 2019-06-03 | 6.29 |
| 2019-05-31 | 7.22 |
| 2019-05-30 | 10.95 |
| 2019-05-29 | 14.68 |
| 2019-05-28 | 16.54 |
| 2019-05-27 | 18.41 |
| 2019-05-24 | 14.68 |
| 2019-05-23 | 12.87 |
| 2019-05-22 | 13.77 |
| 2019-05-21 | 12.87 |
| 2019-05-20 | 11.97 |
| 2019-05-17 | 14.68 |
| 2019-05-16 | 14.68 |
| 2019-05-15 | 13.77 |
| 2019-05-14 | 13.77 |
| 2019-05-10 | 14.68 |
| 2019-05-09 | 12.87 |
| 2019-05-08 | 12.87 |
| 2019-05-07 | 11.97 |
| 2019-05-06 | 11.97 |
| 2019-05-03 | 17.39 |
| 2019-05-02 | 16.48 |
| 2019-04-30 | 17.39 |
| 2019-04-29 | 18.29 |
| 2019-04-26 | 19.19 |
| 2019-04-25 | 22.80 |
| 2019-04-24 | 26.42 |
| 2019-04-23 | 29.13 |
| 2019-04-18 | 30.03 |
| 2019-04-17 | 29.13 |
| 2019-04-16 | 29.13 |
| 2019-04-15 | 30.03 |
| 2019-04-12 | 30.93 |
| 2019-04-11 | 27.32 |
| 2019-04-10 | 28.22 |
| 2019-04-09 | 29.13 |
| 2019-04-08 | 30.93 |
| 2019-04-04 | 31.83 |
| 2019-04-03 | 30.03 |
| 2019-04-02 | 30.03 |
| 2019-04-01 | 29.13 |
| 2019-03-29 | 27.32 |
| 2019-03-28 | 30.03 |
| 2019-03-27 | 29.13 |
| 2019-03-26 | 30.03 |
| 2019-03-25 | 30.93 |
| 2019-03-22 | 39.96 |
| 2019-03-21 | 23.71 |
| 2019-03-20 | 25.51 |
| 2019-03-19 | 26.42 |
| 2019-03-18 | 28.22 |
| 2019-03-15 | 25.51 |
| 2019-03-14 | 21.90 |
| 2019-03-13 | 21.90 |
| 2019-03-12 | 21.90 |
| 2019-03-11 | 21.00 |
| 2019-03-08 | 22.80 |
| 2019-03-07 | 23.71 |
| 2019-03-06 | 25.51 |
| 2019-03-05 | 26.42 |
| 2019-03-04 | 26.42 |
| 2019-03-01 | 23.71 |
| 2019-02-28 | 23.71 |
| 2019-02-27 | 30.03 |
| 2019-02-26 | 29.13 |
| 2019-02-25 | 32.74 |
| 2019-02-22 | 28.22 |
| 2019-02-21 | 26.42 |
| 2019-02-20 | 26.42 |
| 2019-02-19 | 23.71 |
| 2019-02-18 | 29.13 |
| 2019-02-15 | 30.93 |
| 2019-02-14 | 33.64 |
| 2019-02-13 | 22.80 |
| 2019-02-12 | 22.80 |
| 2019-02-11 | 23.71 |
| 2019-02-08 | 18.29 |
| 2019-02-04 | 17.39 |
| 2019-02-01 | 17.39 |
| 2019-01-31 | 20.10 |
| 2019-01-30 | 21.00 |
| 2019-01-29 | 21.00 |
| 2019-01-28 | 22.80 |
| 2019-01-25 | 20.10 |
| 2019-01-24 | 20.10 |
| 2019-01-23 | 16.48 |
| 2019-01-22 | 14.68 |
| 2019-01-21 | 18.29 |
| 2019-01-18 | 19.19 |
| 2019-01-17 | 18.29 |
| 2019-01-16 | 20.10 |
| 2019-01-15 | 21.90 |
| 2019-01-14 | 21.00 |
| 2019-01-11 | 23.71 |
| 2019-01-10 | 24.61 |
| 2019-01-09 | 19.19 |
| 2019-01-08 | 21.00 |
| 2019-01-07 | 13.77 |
| 2019-01-04 | 11.97 |
| 2019-01-03 | 11.97 |
| 2019-01-02 | 9.26 |
| 2018-12-31 | 11.07 |
| 2018-12-28 | 6.55 |
| 2018-12-27 | 6.55 |
| 2018-12-24 | 10.16 |
| 2018-12-21 | 9.26 |
| 2018-12-20 | 8.36 |
| 2018-12-19 | 8.36 |
| 2018-12-18 | 8.36 |
| 2018-12-17 | 15.58 |
| 2018-12-14 | 21.90 |
| 2018-12-13 | 25.51 |
| 2018-12-12 | 24.61 |
| 2018-12-11 | 29.13 |
| 2018-12-10 | 25.51 |
| 2018-12-07 | 28.22 |
| 2018-12-06 | 34.54 |
| 2018-12-05 | 39.96 |
| 2018-12-04 | 48.09 |
| 2018-12-03 | 50.80 |
| 2018-11-30 | 44.48 |
| 2018-11-29 | 48.09 |
| 2018-11-28 | 52.60 |
| 2018-11-27 | 48.99 |
| 2018-11-26 | 48.99 |
| 2018-11-23 | 49.89 |
| 2018-11-22 | 51.70 |
| 2018-11-21 | 48.99 |
| 2018-11-20 | 53.51 |
| 2018-11-19 | 49.89 |
| 2018-11-16 | 54.41 |
| 2018-11-15 | 45.38 |
| 2018-11-14 | 45.38 |
| 2018-11-13 | 48.99 |
| 2018-11-12 | 46.28 |
| 2018-11-09 | 48.99 |
| 2018-11-08 | 48.99 |
| 2018-11-07 | 51.70 |
| 2018-11-06 | 43.57 |
| 2018-11-05 | 44.48 |
| 2018-11-02 | 49.89 |
| 2018-11-01 | 41.77 |
| 2018-10-31 | 39.96 |
| 2018-10-30 | 28.22 |
| 2018-10-29 | 28.22 |
| 2018-10-26 | 35.45 |
| 2018-10-25 | 37.25 |
| 2018-10-24 | 39.06 |
| 2018-10-23 | 38.15 |
| 2018-10-22 | 44.48 |
| 2018-10-19 | 47.18 |
| 2018-10-18 | 39.06 |
| 2018-10-16 | 40.86 |
| 2018-10-15 | 45.38 |
| 2018-10-12 | 51.70 |
| 2018-10-11 | 48.99 |
| 2018-10-10 | 57.12 |
| 2018-10-09 | 56.21 |
| 2018-10-08 | 59.83 |
| 2018-10-05 | 60.73 |
| 2018-10-04 | 60.73 |
| 2018-10-03 | 63.44 |
| 2018-10-02 | 59.83 |
| 2018-09-28 | 58.02 |
| 2018-09-27 | 52.60 |
| 2018-09-26 | 61.63 |
| 2018-09-24 | 64.34 |
| 2018-09-21 | 67.05 |
| 2018-09-20 | 67.05 |
| 2018-09-19 | 67.05 |
| 2018-09-18 | 71.56 |
| 2018-09-17 | 76.08 |
| 2018-09-14 | 80.59 |
| 2018-09-13 | 85.11 |
| 2018-09-12 | 73.37 |
| 2018-09-11 | 75.18 |
| 2018-09-10 | 79.69 |
| 2018-09-07 | 86.92 |
| 2018-09-06 | 87.82 |
| 2018-09-05 | 92.33 |
| 2018-09-04 | 94.14 |
| 2018-09-03 | 95.95 |
| 2018-08-31 | 98.62 |
| 2018-08-30 | 99.51 |
| 2018-08-29 | 104.85 |
| 2018-08-28 | 110.20 |
| 2018-08-27 | 113.76 |
| 2018-08-24 | 112.87 |
| 2018-08-23 | 123.56 |
| 2018-08-22 | 164.53 |
| 2018-08-21 | 163.64 |
| 2018-08-20 | 159.18 |
| 2018-08-17 | 151.17 |
| 2018-08-16 | 148.49 |
| 2018-08-15 | 153.84 |
| 2018-08-14 | 152.06 |
| 2018-08-13 | 153.84 |
| 2018-08-10 | 154.73 |
| 2018-08-09 | 146.71 |
| 2018-08-08 | 146.71 |
| 2018-08-07 | 144.93 |
| 2018-08-06 | 139.59 |
| 2018-08-03 | 143.15 |
| 2018-08-02 | 140.48 |
| 2018-08-01 | 139.59 |
| 2018-07-31 | 136.92 |
| 2018-07-30 | 144.93 |
| 2018-07-27 | 145.82 |
| 2018-07-26 | 140.48 |
| 2018-07-25 | 144.93 |
| 2018-07-24 | 146.71 |
| 2018-07-23 | 146.71 |
| 2018-07-20 | 143.15 |
| 2018-07-19 | 136.02 |
| 2018-07-18 | 144.04 |
| 2018-07-17 | 133.35 |
| 2018-07-16 | 136.02 |
| 2018-07-13 | 128.01 |
| 2018-07-12 | 117.32 |
| 2018-07-11 | 125.34 |
| 2018-07-10 | 130.68 |
| 2018-07-09 | 133.35 |
| 2018-07-06 | 132.46 |
| 2018-07-05 | 140.48 |
| 2018-07-04 | 141.37 |
| 2018-07-03 | 146.71 |
| 2018-06-29 | 156.51 |
| 2018-06-28 | 154.73 |
| 2018-06-27 | 152.95 |
| 2018-06-26 | 158.29 |
| 2018-06-25 | 161.85 |
| 2018-06-22 | 167.20 |
| 2018-06-21 | 168.09 |
| 2018-06-20 | 168.09 |
| 2018-06-19 | 162.74 |
| 2018-06-15 | 169.87 |
| 2018-06-14 | 168.09 |
| 2018-06-13 | 172.54 |
| 2018-06-12 | 173.43 |
| 2018-06-11 | 175.21 |
| 2018-06-08 | 175.21 |
| 2018-06-07 | 177.00 |
| 2018-06-06 | 170.76 |
| 2018-06-05 | 166.31 |
| 2018-06-04 | 173.43 |
| 2018-06-01 | 173.43 |
| 2018-05-31 | 171.65 |
| 2018-05-30 | 169.87 |
| 2018-05-29 | 168.98 |
| 2018-05-28 | 164.53 |
| 2018-05-25 | 197.48 |
| 2018-05-24 | 196.59 |
| 2018-05-23 | 202.82 |
| 2018-05-21 | 216.18 |
| 2018-05-18 | 214.40 |
| 2018-05-17 | 219.75 |
| 2018-05-16 | 233.46 |
| 2018-05-15 | 246.05 |
| 2018-05-14 | 242.90 |
| 2018-05-11 | 238.97 |
| 2018-05-10 | 232.68 |
| 2018-05-09 | 229.53 |
| 2018-05-08 | 226.38 |
| 2018-05-07 | 220.09 |
| 2018-05-04 | 221.67 |
| 2018-05-03 | 221.67 |
| 2018-05-02 | 224.03 |
| 2018-04-30 | 212.23 |
| 2018-04-27 | 207.51 |
| 2018-04-26 | 201.22 |
| 2018-04-25 | 205.15 |
| 2018-04-24 | 203.58 |
| 2018-04-23 | 206.72 |
| 2018-04-20 | 207.51 |
| 2018-04-19 | 208.30 |
| 2018-04-18 | 202.00 |
| 2018-04-17 | 194.14 |
| 2018-04-16 | 198.07 |
| 2018-04-13 | 204.36 |
| 2018-04-12 | 209.87 |
| 2018-04-11 | 214.59 |
| 2018-04-10 | 212.23 |
| 2018-04-09 | 216.95 |
| 2018-04-06 | 214.59 |
| 2018-04-04 | 212.23 |
| 2018-04-03 | 208.30 |
| 2018-03-29 | 202.00 |
| 2018-03-28 | 208.30 |
| 2018-03-27 | 205.15 |
| 2018-03-26 | 195.71 |
| 2018-03-23 | 204.36 |
| 2018-03-22 | 238.97 |
| 2018-03-21 | 234.25 |
| 2018-03-20 | 233.46 |
| 2018-03-19 | 235.82 |
| 2018-03-16 | 228.74 |
| 2018-03-15 | 223.24 |
| 2018-03-14 | 228.74 |
| 2018-03-13 | 230.32 |
| 2018-03-12 | 230.32 |
| 2018-03-09 | 228.74 |
| 2018-03-08 | 227.96 |
| 2018-03-07 | 224.03 |
| 2018-03-06 | 217.73 |
| 2018-03-05 | 207.51 |
| 2018-03-02 | 208.30 |
| 2018-03-01 | 208.30 |
| 2018-02-28 | 210.66 |
| 2018-02-27 | 204.36 |
| 2018-02-26 | 209.08 |
| 2018-02-23 | 213.01 |
| 2018-02-22 | 212.23 |
| 2018-02-21 | 218.52 |
| 2018-02-20 | 207.51 |
| 2018-02-15 | 208.30 |
| 2018-02-14 | 210.66 |
| 2018-02-13 | 198.86 |
| 2018-02-12 | 196.50 |
| 2018-02-09 | 194.93 |
| 2018-02-08 | 202.00 |
| 2018-02-07 | 198.86 |
| 2018-02-06 | 198.07 |
| 2018-02-05 | 207.51 |
| 2018-02-02 | 207.51 |
| 2018-02-01 | 209.08 |
| 2018-01-31 | 213.80 |
| 2018-01-30 | 216.16 |
| 2018-01-29 | 213.01 |
| 2018-01-26 | 214.59 |
| 2018-01-25 | 217.73 |
| 2018-01-24 | 221.67 |
| 2018-01-23 | 225.60 |
| 2018-01-22 | 228.74 |
| 2018-01-19 | 223.24 |
| 2018-01-18 | 221.67 |
| 2018-01-17 | 224.03 |
| 2018-01-16 | 223.24 |
| 2018-01-15 | 227.17 |
| 2018-01-12 | 227.96 |
| 2018-01-11 | 230.32 |
| 2018-01-10 | 238.18 |
| 2018-01-09 | 238.18 |
| 2018-01-08 | 236.61 |
| 2018-01-05 | 227.17 |
| 2018-01-04 | 227.17 |
| 2018-01-03 | 233.46 |
| 2018-01-02 | 231.89 |
| 2017-12-29 | 237.40 |
| 2017-12-28 | 240.54 |
| 2017-12-27 | 238.97 |
| 2017-12-22 | 236.61 |
| 2017-12-21 | 234.25 |
| 2017-12-20 | 231.10 |
| 2017-12-19 | 231.89 |
| 2017-12-18 | 248.41 |
| 2017-12-15 | 248.41 |
| 2017-12-14 | 220.88 |
| 2017-12-13 | 210.66 |
| 2017-12-12 | 212.23 |
| 2017-12-11 | 213.80 |
| 2017-12-08 | 202.79 |
| 2017-12-07 | 179.20 |
| 2017-12-06 | 180.77 |
| 2017-12-05 | 183.92 |
| 2017-12-04 | 174.48 |
| 2017-12-01 | 172.90 |
| 2017-11-30 | 170.55 |
| 2017-11-29 | 172.12 |
| 2017-11-28 | 173.69 |
| 2017-11-27 | 171.33 |
| 2017-11-24 | 172.12 |
| 2017-11-23 | 174.48 |
| 2017-11-22 | 178.41 |
| 2017-11-21 | 176.84 |
| 2017-11-20 | 180.77 |
| 2017-11-17 | 187.85 |
| 2017-11-16 | 187.06 |
| 2017-11-15 | 183.13 |
| 2017-11-14 | 183.92 |
| 2017-11-13 | 183.92 |
| 2017-11-10 | 183.92 |
| 2017-11-09 | 188.63 |
| 2017-11-08 | 192.57 |
| 2017-11-07 | 197.29 |
| 2017-11-06 | 196.50 |
| 2017-11-03 | 202.79 |
| 2017-11-02 | 210.66 |
| 2017-11-01 | 215.37 |
| 2017-10-31 | 209.08 |
| 2017-10-30 | 212.23 |
| 2017-10-27 | 211.44 |
| 2017-10-26 | 212.23 |
| 2017-10-25 | 213.01 |
| 2017-10-24 | 213.80 |
| 2017-10-23 | 218.52 |
| 2017-10-20 | 220.09 |
| 2017-10-19 | 213.01 |
| 2017-10-18 | 211.44 |
| 2017-10-17 | 217.73 |
| 2017-10-16 | 219.31 |
| 2017-10-13 | 224.81 |
| 2017-10-12 | 220.88 |
| 2017-10-11 | 216.95 |
| 2017-10-10 | 233.46 |
| 2017-10-09 | 224.81 |
| 2017-10-06 | 223.24 |
| 2017-10-04 | 227.96 |
| 2017-10-03 | 216.95 |
| 2017-09-29 | 208.30 |
| 2017-09-28 | 198.86 |
| 2017-09-27 | 198.86 |
| 2017-09-26 | 194.93 |
| 2017-09-25 | 183.13 |
| 2017-09-22 | 189.42 |
| 2017-09-21 | 192.57 |
| 2017-09-20 | 198.86 |
| 2017-09-19 | 202.00 |
| 2017-09-18 | 211.44 |
| 2017-09-15 | 204.36 |
| 2017-09-14 | 201.22 |
| 2017-09-13 | 198.07 |
| 2017-09-12 | 198.86 |
| 2017-09-11 | 205.15 |
| 2017-09-08 | 191.78 |
| 2017-09-07 | 184.70 |
| 2017-09-06 | 183.13 |
| 2017-09-05 | 176.84 |
| 2017-09-04 | 173.02 |
| 2017-09-01 | 169.97 |
| 2017-08-31 | 169.21 |
| 2017-08-30 | 165.40 |
| 2017-08-29 | 166.16 |
| 2017-08-28 | 163.87 |
| 2017-08-25 | 151.67 |
| 2017-08-24 | 118.88 |
| 2017-08-22 | 117.35 |
| 2017-08-21 | 115.83 |
| 2017-08-18 | 115.83 |
| 2017-08-17 | 117.35 |
| 2017-08-16 | 114.30 |
| 2017-08-15 | 113.54 |
| 2017-08-14 | 113.54 |
| 2017-08-11 | 114.30 |
| 2017-08-10 | 116.59 |
| 2017-08-09 | 117.35 |
| 2017-08-08 | 118.11 |
| 2017-08-07 | 117.35 |
| 2017-08-04 | 116.59 |
| 2017-08-03 | 116.59 |
| 2017-08-02 | 117.35 |
| 2017-08-01 | 116.59 |
| 2017-07-31 | 118.11 |
| 2017-07-28 | 116.59 |
| 2017-07-27 | 117.35 |
| 2017-07-26 | 118.11 |
| 2017-07-25 | 115.83 |
| 2017-07-24 | 115.83 |
| 2017-07-21 | 114.30 |
| 2017-07-20 | 115.06 |
| 2017-07-19 | 115.83 |
| 2017-07-18 | 117.35 |
| 2017-07-17 | 116.59 |
| 2017-07-14 | 118.11 |
| 2017-07-13 | 115.83 |
| 2017-07-12 | 117.35 |
| 2017-07-11 | 119.64 |
| 2017-07-10 | 118.11 |
| 2017-07-07 | 117.35 |
| 2017-07-06 | 118.11 |
| 2017-07-05 | 118.11 |
| 2017-07-04 | 118.11 |
| 2017-07-03 | 118.11 |
| 2017-06-30 | 116.59 |
| 2017-06-29 | 114.30 |
| 2017-06-28 | 116.59 |
| 2017-06-27 | 112.01 |
| 2017-06-26 | 113.54 |
| 2017-06-23 | 113.54 |
| 2017-06-22 | 115.06 |
| 2017-06-21 | 116.59 |
| 2017-06-20 | 117.35 |
| 2017-06-19 | 118.88 |
| 2017-06-16 | 119.64 |
| 2017-06-15 | 118.11 |
| 2017-06-14 | 120.40 |
| 2017-06-13 | 121.16 |
| 2017-06-12 | 125.74 |
| 2017-06-09 | 128.03 |
| 2017-06-08 | 131.84 |
| 2017-06-07 | 132.60 |
| 2017-06-06 | 133.37 |
| 2017-06-05 | 135.65 |
| 2017-06-02 | 137.18 |
| 2017-06-01 | 136.45 |
| 2017-05-31 | 135.71 |
| 2017-05-29 | 133.51 |
| 2017-05-26 | 132.77 |
| 2017-05-25 | 131.31 |
| 2017-05-24 | 129.84 |
| 2017-05-23 | 129.10 |
| 2017-05-22 | 129.10 |
| 2017-05-19 | 129.10 |
| 2017-05-18 | 129.10 |
| 2017-05-17 | 133.51 |
| 2017-05-16 | 134.98 |
| 2017-05-15 | 134.24 |
| 2017-05-12 | 134.24 |
| 2017-05-11 | 137.91 |
| 2017-05-10 | 135.71 |
| 2017-05-09 | 140.85 |
| 2017-05-08 | 138.65 |
| 2017-05-05 | 137.91 |
| 2017-05-04 | 139.38 |
| 2017-05-02 | 140.12 |
| 2017-04-28 | 139.38 |
| 2017-04-27 | 141.59 |
| 2017-04-26 | 138.65 |
| 2017-04-25 | 138.65 |
| 2017-04-24 | 139.38 |
| 2017-04-21 | 136.45 |
| 2017-04-20 | 139.38 |
| 2017-04-19 | 137.91 |
| 2017-04-18 | 139.38 |
| 2017-04-13 | 141.59 |
| 2017-04-12 | 141.59 |
| 2017-04-11 | 140.12 |
| 2017-04-10 | 145.26 |
| 2017-04-07 | 144.52 |
| 2017-04-06 | 145.26 |
| 2017-04-05 | 144.52 |
| 2017-04-03 | 149.66 |
| 2017-03-31 | 147.46 |
| 2017-03-30 | 148.19 |
| 2017-03-29 | 174.63 |
| 2017-03-28 | 176.10 |
| 2017-03-27 | 173.16 |
| 2017-03-24 | 172.43 |
| 2017-03-23 | 172.43 |
| 2017-03-22 | 173.16 |
| 2017-03-21 | 179.77 |
| 2017-03-20 | 181.24 |
| 2017-03-17 | 181.24 |
| 2017-03-16 | 173.90 |
| 2017-03-15 | 170.96 |
| 2017-03-14 | 162.88 |
| 2017-03-13 | 164.35 |
| 2017-03-10 | 164.35 |
| 2017-03-09 | 165.08 |
| 2017-03-08 | 167.29 |
| 2017-03-07 | 170.22 |
| 2017-03-06 | 165.82 |
| 2017-03-03 | 157.74 |
| 2017-03-02 | 149.66 |
| 2017-03-01 | 151.13 |
| 2017-02-28 | 154.07 |
| 2017-02-27 | 157.01 |
| 2017-02-24 | 159.21 |
| 2017-02-23 | 160.68 |
| 2017-02-22 | 162.15 |
| 2017-02-21 | 156.27 |
| 2017-02-20 | 151.87 |
| 2017-02-17 | 155.54 |
| 2017-02-16 | 158.47 |
| 2017-02-15 | 156.27 |
| 2017-02-14 | 151.13 |
| 2017-02-13 | 145.26 |
| 2017-02-10 | 151.13 |
| 2017-02-09 | 146.73 |
| 2017-02-08 | 146.73 |
| 2017-02-07 | 145.99 |
| 2017-02-06 | 145.26 |
| 2017-02-03 | 143.79 |
| 2017-02-02 | 142.32 |
| 2017-02-01 | 145.26 |
| 2017-01-27 | 148.19 |
| 2017-01-26 | 148.19 |
| 2017-01-25 | 147.46 |
| 2017-01-24 | 145.99 |
| 2017-01-23 | 145.26 |
| 2017-01-20 | 149.66 |
| 2017-01-19 | 152.60 |
| 2017-01-18 | 156.27 |
| 2017-01-17 | 156.27 |
| 2017-01-16 | 157.74 |
| 2017-01-13 | 159.94 |
| 2017-01-12 | 159.21 |
| 2017-01-11 | 162.15 |
| 2017-01-10 | 160.68 |
| 2017-01-09 | 157.01 |
| 2017-01-06 | 162.88 |
| 2017-01-05 | 162.88 |
| 2017-01-04 | 163.62 |
| 2017-01-03 | 160.68 |
| 2016-12-30 | 150.40 |
| 2016-12-29 | 149.66 |
| 2016-12-28 | 151.13 |
| 2016-12-23 | 156.27 |
| 2016-12-22 | 166.55 |
| 2016-12-21 | 170.96 |
| 2016-12-20 | 173.16 |
| 2016-12-19 | 165.82 |
| 2016-12-16 | 161.41 |
| 2016-12-15 | 163.62 |
| 2016-12-14 | 172.43 |
| 2016-12-13 | 156.27 |
| 2016-12-12 | 159.94 |
| 2016-12-09 | 151.87 |
| 2016-12-08 | 147.46 |
| 2016-12-07 | 150.40 |
| 2016-12-06 | 148.19 |
| 2016-12-05 | 145.99 |
| 2016-12-02 | 145.99 |
| 2016-12-01 | 149.66 |
| 2016-11-30 | 149.66 |
| 2016-11-29 | 148.93 |
| 2016-11-28 | 148.19 |
| 2016-11-25 | 145.26 |
| 2016-11-24 | 146.73 |
| 2016-11-23 | 145.99 |
| 2016-11-22 | 146.73 |
| 2016-11-21 | 146.73 |
| 2016-11-18 | 156.27 |
| 2016-11-17 | 145.99 |
| 2016-11-16 | 145.26 |
| 2016-11-15 | 146.73 |
| 2016-11-14 | 159.21 |
| 2016-11-11 | 161.41 |
| 2016-11-10 | 165.08 |
| 2016-11-09 | 167.29 |
| 2016-11-08 | 179.77 |
| 2016-11-07 | 174.63 |
| 2016-11-04 | 176.83 |
| 2016-11-03 | 177.57 |
| 2016-11-02 | 180.50 |
| 2016-11-01 | 186.38 |
| 2016-10-31 | 180.50 |
| 2016-10-28 | 184.18 |
| 2016-10-27 | 183.44 |
| 2016-10-26 | 185.64 |
| 2016-10-25 | 188.58 |
| 2016-10-24 | 187.85 |
| 2016-10-20 | 183.44 |
| 2016-10-19 | 183.44 |
| 2016-10-18 | 184.18 |
| 2016-10-17 | 180.50 |
| 2016-10-14 | 184.91 |
| 2016-10-13 | 180.50 |
| 2016-10-12 | 181.97 |
| 2016-10-11 | 182.71 |
| 2016-10-07 | 189.32 |
| 2016-10-06 | 198.13 |
| 2016-10-05 | 196.66 |
| 2016-10-04 | 200.33 |
| 2016-10-03 | 193.72 |
| 2016-09-30 | 191.52 |
| 2016-09-29 | 196.66 |
| 2016-09-28 | 196.66 |
| 2016-09-27 | 196.66 |
| 2016-09-26 | 184.91 |
| 2016-09-23 | 192.99 |
| 2016-09-22 | 196.66 |
| 2016-09-21 | 198.86 |
| 2016-09-20 | 200.33 |
| 2016-09-19 | 201.06 |
| 2016-09-15 | 201.06 |
| 2016-09-14 | 191.52 |
| 2016-09-13 | 195.92 |
| 2016-09-12 | 201.06 |
| 2016-09-09 | 204.74 |
| 2016-09-08 | 205.47 |
| 2016-09-07 | 209.14 |
| 2016-09-06 | 198.13 |
| 2016-09-05 | 192.41 |
| 2016-09-02 | 185.97 |
| 2016-09-01 | 190.26 |
| 2016-08-31 | 185.26 |
| 2016-08-30 | 180.97 |
| 2016-08-29 | 180.25 |
| 2016-08-26 | 171.67 |
| 2016-08-25 | 181.68 |
| 2016-08-24 | 181.68 |
| 2016-08-23 | 183.11 |
| 2016-08-22 | 180.25 |
| 2016-08-19 | 183.83 |
| 2016-08-18 | 185.97 |
| 2016-08-17 | 185.26 |
| 2016-08-16 | 190.98 |
| 2016-08-15 | 185.97 |
| 2016-08-12 | 176.68 |
| 2016-08-11 | 169.53 |
| 2016-08-10 | 171.67 |
| 2016-08-09 | 170.24 |
| 2016-08-08 | 173.82 |
| 2016-08-05 | 163.10 |
| 2016-08-04 | 160.24 |
| 2016-08-03 | 160.95 |
| 2016-08-01 | 173.82 |
| 2016-07-29 | 177.39 |
| 2016-07-28 | 183.11 |
| 2016-07-27 | 180.25 |
| 2016-07-26 | 178.82 |
| 2016-07-25 | 180.25 |
| 2016-07-22 | 180.25 |
| 2016-07-21 | 176.68 |
| 2016-07-20 | 175.25 |
| 2016-07-19 | 170.96 |
| 2016-07-18 | 168.10 |
| 2016-07-15 | 165.96 |
| 2016-07-14 | 162.38 |
| 2016-07-13 | 167.39 |
| 2016-07-12 | 178.82 |
| 2016-07-11 | 166.67 |
| 2016-07-08 | 162.38 |
| 2016-07-07 | 161.67 |
| 2016-07-06 | 162.38 |
| 2016-07-05 | 163.10 |
| 2016-07-04 | 172.39 |
| 2016-06-30 | 167.39 |
| 2016-06-29 | 160.24 |
| 2016-06-28 | 155.95 |
| 2016-06-27 | 140.22 |
| 2016-06-24 | 149.51 |
| 2016-06-23 | 156.66 |
| 2016-06-22 | 159.52 |
| 2016-06-21 | 155.95 |
| 2016-06-20 | 153.80 |
| 2016-06-17 | 153.80 |
| 2016-06-16 | 154.52 |
| 2016-06-15 | 160.24 |
| 2016-06-14 | 163.10 |
| 2016-06-13 | 168.82 |
| 2016-06-10 | 180.97 |
| 2016-06-08 | 191.69 |
| 2016-06-07 | 193.84 |
| 2016-06-06 | 185.97 |
| 2016-06-03 | 189.55 |
| 2016-06-02 | 183.11 |
| 2016-06-01 | 185.26 |
| 2016-05-31 | 183.11 |
| 2016-05-30 | 183.11 |
| 2016-05-27 | 183.11 |
| 2016-05-26 | 185.97 |
| 2016-05-25 | 185.97 |
| 2016-05-24 | 185.26 |
| 2016-05-23 | 192.41 |
| 2016-05-20 | 195.98 |
| 2016-05-19 | 194.60 |
| 2016-05-18 | 193.22 |
| 2016-05-17 | 193.22 |
| 2016-05-16 | 190.46 |
| 2016-05-13 | 186.32 |
| 2016-05-12 | 197.36 |
| 2016-05-11 | 202.19 |
| 2016-05-10 | 205.64 |
| 2016-05-09 | 204.26 |
| 2016-05-06 | 207.71 |
| 2016-05-05 | 220.82 |
| 2016-05-04 | 224.96 |
| 2016-05-03 | 227.72 |
| 2016-04-29 | 231.86 |
| 2016-04-28 | 244.28 |
| 2016-04-27 | 240.14 |
| 2016-04-26 | 238.76 |
| 2016-04-25 | 236.00 |
| 2016-04-22 | 243.59 |
| 2016-04-21 | 244.97 |
| 2016-04-20 | 243.59 |
| 2016-04-19 | 234.62 |
| 2016-04-18 | 236.69 |
| 2016-04-15 | 233.24 |
| 2016-04-14 | 231.17 |
| 2016-04-13 | 235.31 |
| 2016-04-12 | 222.89 |
| 2016-04-11 | 222.20 |
| 2016-04-08 | 213.23 |
| 2016-04-07 | 211.85 |
| 2016-04-06 | 214.61 |
| 2016-04-05 | 211.16 |
| 2016-04-01 | 211.85 |
| 2016-03-31 | 216.68 |
| 2016-03-30 | 214.61 |
| 2016-03-29 | 205.64 |
| 2016-03-24 | 206.33 |
| 2016-03-23 | 206.33 |
| 2016-03-22 | 203.57 |
| 2016-03-21 | 207.71 |
| 2016-03-18 | 215.30 |
| 2016-03-17 | 229.79 |
| 2016-03-16 | 233.24 |
| 2016-03-15 | 242.21 |
| 2016-03-14 | 244.28 |
| 2016-03-11 | 238.07 |
| 2016-03-10 | 236.69 |
| 2016-03-09 | 220.82 |
| 2016-03-08 | 220.13 |
| 2016-03-07 | 224.96 |
| 2016-03-04 | 224.27 |
| 2016-03-03 | 208.40 |
| 2016-03-02 | 212.54 |
| 2016-03-01 | 203.57 |
| 2016-02-29 | 202.88 |
| 2016-02-26 | 207.02 |
| 2016-02-25 | 202.88 |
| 2016-02-24 | 203.57 |
| 2016-02-23 | 213.23 |
| 2016-02-22 | 217.37 |
| 2016-02-19 | 209.78 |
| 2016-02-18 | 204.26 |
| 2016-02-17 | 205.64 |
| 2016-02-16 | 209.78 |
| 2016-02-15 | 215.30 |
| 2016-02-12 | 218.75 |
| 2016-02-11 | 216.68 |
| 2016-02-05 | 218.75 |
| 2016-02-04 | 218.75 |
| 2016-02-03 | 210.47 |
| 2016-02-02 | 216.68 |
| 2016-02-01 | 211.85 |
| 2016-01-29 | 206.33 |
| 2016-01-28 | 204.26 |
| 2016-01-27 | 201.50 |
| 2016-01-26 | 200.12 |
| 2016-01-25 | 207.02 |
| 2016-01-22 | 204.26 |
| 2016-01-21 | 196.67 |
| 2016-01-20 | 202.88 |
| 2016-01-19 | 211.85 |
| 2016-01-18 | 204.95 |
| 2016-01-15 | 210.47 |
| 2016-01-14 | 215.30 |
| 2016-01-13 | 224.27 |
| 2016-01-12 | 223.58 |
| 2016-01-11 | 220.82 |
| 2016-01-08 | 227.72 |
| 2016-01-07 | 233.93 |
| 2016-01-06 | 233.24 |
| 2016-01-05 | 244.28 |
| 2016-01-04 | 244.28 |
| 2015-12-31 | 263.60 |
| 2015-12-30 | 261.53 |
| 2015-12-29 | 258.08 |
| 2015-12-28 | 253.94 |
| 2015-12-24 | 256.70 |
| 2015-12-23 | 252.56 |
| 2015-12-22 | 244.97 |
| 2015-12-21 | 242.21 |
| 2015-12-18 | 245.66 |
| 2015-12-17 | 241.52 |
| 2015-12-16 | 245.66 |
| 2015-12-15 | 242.21 |
| 2015-12-14 | 245.66 |
| 2015-12-11 | 245.66 |
| 2015-12-10 | 251.87 |
| 2015-12-09 | 251.87 |
| 2015-12-08 | 253.25 |
| 2015-12-07 | 266.36 |
| 2015-12-04 | 264.29 |
| 2015-12-03 | 266.36 |
| 2015-12-02 | 267.05 |
| 2015-12-01 | 262.22 |
| 2015-11-30 | 268.43 |
| 2015-11-27 | 267.74 |
| 2015-11-26 | 282.91 |
| 2015-11-25 | 284.29 |
| 2015-11-24 | 286.36 |
| 2015-11-23 | 296.02 |
| 2015-11-20 | 298.09 |
| 2015-11-19 | 293.95 |
| 2015-11-18 | 291.19 |
| 2015-11-17 | 278.77 |
| 2015-11-16 | 267.74 |
| 2015-11-13 | 284.98 |
| 2015-11-12 | 291.88 |
| 2015-11-11 | 299.47 |
| 2015-11-10 | 304.30 |
| 2015-11-09 | 321.55 |
| 2015-11-06 | 325.00 |
| 2015-11-05 | 329.83 |
| 2015-11-04 | 335.35 |
| 2015-11-03 | 335.35 |
| 2015-11-02 | 331.21 |
| 2015-10-30 | 334.66 |
| 2015-10-29 | 320.86 |
| 2015-10-28 | 322.24 |
| 2015-10-27 | 323.62 |
| 2015-10-26 | 325.69 |
| 2015-10-23 | 326.38 |
| 2015-10-22 | 319.48 |
| 2015-10-20 | 314.65 |
| 2015-10-19 | 314.65 |
| 2015-10-16 | 318.10 |
| 2015-10-15 | 316.03 |
| 2015-10-14 | 334.66 |
| 2015-10-13 | 333.97 |
| 2015-10-12 | 333.97 |
| 2015-10-09 | 323.62 |
| 2015-10-08 | 320.86 |
| 2015-10-07 | 323.62 |
| 2015-10-06 | 320.86 |
| 2015-10-05 | 315.34 |
| 2015-10-02 | 301.54 |
| 2015-09-30 | 307.75 |
| 2015-09-29 | 282.91 |
| 2015-09-25 | 290.50 |
| 2015-09-24 | 282.22 |
| 2015-09-23 | 279.46 |
| 2015-09-22 | 287.74 |
| 2015-09-21 | 251.18 |
| 2015-09-18 | 251.87 |
| 2015-09-17 | 253.25 |
| 2015-09-16 | 251.87 |
| 2015-09-15 | 244.97 |
| 2015-09-14 | 246.35 |
| 2015-09-11 | 242.21 |
| 2015-09-10 | 236.00 |
| 2015-09-09 | 238.76 |
| 2015-09-08 | 239.45 |
| 2015-09-07 | 230.48 |
| 2015-09-04 | 232.49 |
| 2015-09-02 | 233.17 |
| 2015-09-01 | 235.85 |
| 2015-08-31 | 243.24 |
| 2015-08-28 | 246.60 |
| 2015-08-27 | 245.26 |
| 2015-08-26 | 233.84 |
| 2015-08-25 | 249.29 |
| 2015-08-24 | 254.66 |
| 2015-08-21 | 277.50 |
| 2015-08-20 | 267.42 |
| 2015-08-19 | 283.54 |
| 2015-08-18 | 272.80 |
| 2015-08-17 | 277.50 |
| 2015-08-14 | 281.53 |
| 2015-08-13 | 290.26 |
| 2015-08-12 | 295.63 |
| 2015-08-11 | 284.89 |
| 2015-08-10 | 266.75 |
| 2015-08-07 | 269.44 |
| 2015-08-06 | 267.42 |
| 2015-08-05 | 283.54 |
| 2015-08-04 | 294.29 |
| 2015-08-03 | 298.32 |
| 2015-07-31 | 303.02 |
| 2015-07-30 | 313.77 |
| 2015-07-29 | 314.44 |
| 2015-07-28 | 303.70 |
| 2015-07-27 | 298.32 |
| 2015-07-24 | 313.77 |
| 2015-07-23 | 312.43 |
| 2015-07-22 | 315.79 |
| 2015-07-21 | 314.44 |
| 2015-07-20 | 315.79 |
| 2015-07-17 | 311.08 |
| 2015-07-16 | 299.67 |
| 2015-07-15 | 305.04 |
| 2015-07-14 | 303.02 |
| 2015-07-13 | 296.98 |
| 2015-07-10 | 296.98 |
| 2015-07-09 | 298.99 |
| 2015-07-08 | 298.32 |
| 2015-07-07 | 313.77 |
| 2015-07-06 | 311.08 |
| 2015-07-03 | 313.77 |
| 2015-07-02 | 313.77 |
| 2015-06-30 | 313.10 |
| 2015-06-29 | 315.11 |
| 2015-06-26 | 318.47 |
| 2015-06-25 | 328.55 |
| 2015-06-24 | 336.61 |
| 2015-06-23 | 344.67 |
| 2015-06-22 | 348.70 |
| 2015-06-19 | 340.64 |
| 2015-06-18 | 339.30 |
| 2015-06-17 | 335.94 |
| 2015-06-16 | 334.59 |
| 2015-06-15 | 334.59 |
| 2015-06-12 | 339.30 |
| 2015-06-11 | 332.58 |
| 2015-06-10 | 328.55 |
| 2015-06-09 | 317.13 |
| 2015-06-08 | 317.80 |
| 2015-06-05 | 316.46 |
| 2015-06-04 | 317.13 |
| 2015-06-03 | 308.40 |
| 2015-06-02 | 319.14 |
| 2015-06-01 | 345.34 |
| 2015-05-29 | 351.39 |
| 2015-05-28 | 344.00 |
| 2015-05-27 | 347.36 |
| 2015-05-26 | 359.45 |
| 2015-05-22 | 372.88 |
| 2015-05-21 | 383.86 |
| 2015-05-20 | 370.94 |
| 2015-05-19 | 372.88 |
| 2015-05-18 | 374.82 |
| 2015-05-15 | 374.17 |
| 2015-05-14 | 372.23 |
| 2015-05-13 | 370.94 |
| 2015-05-12 | 375.47 |
| 2015-05-11 | 377.40 |
| 2015-05-08 | 387.09 |
| 2015-05-07 | 387.09 |
| 2015-05-06 | 390.32 |
| 2015-05-05 | 402.60 |
| 2015-05-04 | 414.23 |
| 2015-04-30 | 411.00 |
| 2015-04-29 | 410.35 |
| 2015-04-28 | 411.64 |
| 2015-04-27 | 414.87 |
| 2015-04-24 | 409.70 |
| 2015-04-23 | 403.89 |
| 2015-04-22 | 409.70 |
| 2015-04-21 | 410.35 |
| 2015-04-20 | 409.06 |
| 2015-04-17 | 418.75 |
| 2015-04-16 | 419.39 |
| 2015-04-15 | 425.21 |
| 2015-04-14 | 419.39 |
| 2015-04-13 | 416.81 |
| 2015-04-10 | 405.83 |
| 2015-04-09 | 406.47 |
| 2015-04-08 | 400.01 |
| 2015-04-02 | 390.32 |
| 2015-04-01 | 392.91 |
| 2015-03-31 | 389.03 |
| 2015-03-30 | 382.57 |
| 2015-03-27 | 379.34 |
| 2015-03-26 | 374.17 |
| 2015-03-25 | 383.86 |
| 2015-03-24 | 379.34 |
| 2015-03-23 | 372.23 |
| 2015-03-20 | 379.34 |
| 2015-03-19 | 418.75 |
| 2015-03-18 | 414.87 |
| 2015-03-17 | 412.29 |
| 2015-03-16 | 410.35 |
| 2015-03-13 | 412.93 |
| 2015-03-12 | 426.50 |
| 2015-03-11 | 431.02 |
| 2015-03-10 | 431.67 |
| 2015-03-09 | 421.98 |
| 2015-03-06 | 411.00 |
| 2015-03-05 | 408.41 |
| 2015-03-04 | 414.87 |
| 2015-03-03 | 413.58 |
| 2015-03-02 | 412.29 |
| 2015-02-27 | 412.29 |
| 2015-02-26 | 413.58 |
| 2015-02-25 | 413.58 |
| 2015-02-24 | 403.24 |
| 2015-02-23 | 399.37 |
| 2015-02-18 | 403.24 |
| 2015-02-17 | 398.08 |
| 2015-02-16 | 398.08 |
| 2015-02-13 | 372.88 |
| 2015-02-12 | 367.71 |
| 2015-02-11 | 372.23 |
| 2015-02-10 | 374.82 |
| 2015-02-09 | 373.53 |
| 2015-02-06 | 381.93 |
| 2015-02-05 | 378.05 |
| 2015-02-04 | 384.51 |
| 2015-02-03 | 381.28 |
| 2015-02-02 | 386.45 |
| 2015-01-30 | 396.78 |
| 2015-01-29 | 391.62 |
| 2015-01-28 | 403.89 |
| 2015-01-27 | 403.24 |
| 2015-01-26 | 401.95 |
| 2015-01-23 | 379.34 |
| 2015-01-22 | 373.53 |
| 2015-01-21 | 379.99 |
| 2015-01-20 | 367.71 |
| 2015-01-19 | 368.36 |
| 2015-01-16 | 366.42 |
| 2015-01-15 | 375.47 |
| 2015-01-14 | 373.53 |
| 2015-01-13 | 370.94 |
| 2015-01-12 | 366.42 |
| 2015-01-09 | 373.53 |
| 2015-01-08 | 369.00 |
| 2015-01-07 | 360.61 |
| 2015-01-06 | 367.71 |
| 2015-01-05 | 370.94 |
| 2015-01-02 | 361.90 |
| 2014-12-31 | 369.00 |
| 2014-12-30 | 365.13 |
| 2014-12-29 | 361.25 |
| 2014-12-24 | 365.13 |
| 2014-12-23 | 361.90 |
| 2014-12-22 | 361.25 |
| 2014-12-19 | 371.59 |
| 2014-12-18 | 383.86 |
| 2014-12-17 | 389.68 |
| 2014-12-16 | 403.24 |
| 2014-12-15 | 411.00 |
| 2014-12-12 | 409.70 |
| 2014-12-11 | 402.60 |
| 2014-12-10 | 415.52 |
| 2014-12-09 | 423.27 |
| 2014-12-08 | 425.21 |
| 2014-12-05 | 436.19 |
| 2014-12-04 | 444.59 |
| 2014-12-03 | 444.59 |
| 2014-12-02 | 442.00 |
| 2014-12-01 | 436.84 |
| 2014-11-28 | 456.86 |
| 2014-11-27 | 461.38 |
| 2014-11-26 | 461.38 |
| 2014-11-25 | 467.20 |
| 2014-11-24 | 467.20 |
| 2014-11-21 | 464.61 |
| 2014-11-20 | 466.55 |
| 2014-11-19 | 472.37 |
| 2014-11-18 | 474.95 |
| 2014-11-17 | 497.56 |
| 2014-11-14 | 502.73 |
| 2014-11-13 | 500.15 |
| 2014-11-12 | 493.69 |
| 2014-11-11 | 491.75 |
| 2014-11-10 | 481.41 |
| 2014-11-07 | 479.47 |
| 2014-11-06 | 483.35 |
| 2014-11-05 | 495.62 |
| 2014-11-04 | 499.50 |
| 2014-11-03 | 507.25 |
| 2014-10-31 | 510.48 |
| 2014-10-30 | 503.38 |
| 2014-10-29 | 502.73 |
| 2014-10-28 | 496.27 |
| 2014-10-27 | 498.21 |
| 2014-10-24 | 504.67 |
| 2014-10-23 | 505.96 |
| 2014-10-22 | 505.31 |
| 2014-10-21 | 502.73 |
| 2014-10-20 | 495.62 |
| 2014-10-17 | 487.23 |
| 2014-10-16 | 481.41 |
| 2014-10-15 | 490.46 |
| 2014-10-14 | 482.70 |
| 2014-10-13 | 482.06 |
| 2014-10-10 | 479.47 |
| 2014-10-09 | 482.06 |
| 2014-10-08 | 476.24 |
| 2014-10-07 | 480.12 |
| 2014-10-06 | 478.83 |
| 2014-10-03 | 473.01 |
| 2014-09-30 | 469.78 |
| 2014-09-29 | 473.66 |
| 2014-09-26 | 484.00 |
| 2014-09-25 | 485.29 |
| 2014-09-24 | 489.16 |
| 2014-09-23 | 491.75 |
| 2014-09-22 | 487.87 |
| 2014-09-19 | 498.85 |
| 2014-09-18 | 501.44 |
| 2014-09-17 | 508.54 |
| 2014-09-16 | 505.96 |
| 2014-09-15 | 506.61 |
| 2014-09-12 | 513.07 |
| 2014-09-11 | 519.53 |
| 2014-09-10 | 522.11 |
| 2014-09-08 | 524.05 |
| 2014-09-05 | 522.76 |
| 2014-09-04 | 524.67 |
| 2014-09-03 | 524.03 |
| 2014-09-02 | 518.29 |
| 2014-09-01 | 516.38 |
| 2014-08-29 | 513.19 |
| 2014-08-28 | 521.48 |
| 2014-08-27 | 525.94 |
| 2014-08-26 | 524.67 |
| 2014-08-25 | 529.77 |
| 2014-08-22 | 537.42 |
| 2014-08-21 | 568.01 |
| 2014-08-20 | 561.64 |
| 2014-08-19 | 552.71 |
| 2014-08-18 | 545.07 |
| 2014-08-15 | 545.07 |
| 2014-08-14 | 545.07 |
| 2014-08-13 | 559.09 |
| 2014-08-12 | 555.26 |
| 2014-08-11 | 564.19 |
| 2014-08-08 | 564.19 |
| 2014-08-07 | 562.91 |
| 2014-08-06 | 562.91 |
| 2014-08-05 | 560.36 |
| 2014-08-04 | 569.29 |
| 2014-08-01 | 565.46 |
| 2014-07-31 | 562.91 |
| 2014-07-30 | 557.81 |
| 2014-07-29 | 559.09 |
| 2014-07-28 | 560.36 |
| 2014-07-25 | 561.64 |
| 2014-07-24 | 560.36 |
| 2014-07-23 | 557.81 |
| 2014-07-22 | 555.26 |
| 2014-07-21 | 551.44 |
| 2014-07-18 | 553.99 |
| 2014-07-17 | 551.44 |
| 2014-07-16 | 555.26 |
| 2014-07-15 | 548.89 |
| 2014-07-14 | 543.79 |
| 2014-07-11 | 548.89 |
| 2014-07-10 | 541.24 |
| 2014-07-09 | 543.79 |
| 2014-07-08 | 559.09 |
| 2014-07-07 | 569.29 |
| 2014-07-04 | 566.74 |
| 2014-07-03 | 565.46 |
| 2014-07-02 | 528.49 |
| 2014-06-30 | 518.79 |
| 2014-06-27 | 511.24 |
| 2014-06-26 | 508.01 |
| 2014-06-25 | 499.39 |
| 2014-06-24 | 497.23 |
| 2014-06-23 | 488.61 |
| 2014-06-20 | 500.46 |
| 2014-06-19 | 500.46 |
| 2014-06-18 | 498.31 |
| 2014-06-17 | 503.70 |
| 2014-06-16 | 503.70 |
| 2014-06-13 | 500.46 |
| 2014-06-12 | 496.15 |
| 2014-06-11 | 494.00 |
| 2014-06-10 | 500.46 |
| 2014-06-09 | 494.00 |
| 2014-06-06 | 492.92 |
| 2014-06-05 | 497.23 |
| 2014-06-04 | 498.31 |
| 2014-06-03 | 500.46 |
| 2014-05-30 | 506.93 |
| 2014-05-29 | 515.56 |
| 2014-05-28 | 520.95 |
| 2014-05-27 | 520.95 |
| 2014-05-26 | 518.79 |
| 2014-05-23 | 513.40 |
| 2014-05-22 | 500.46 |
| 2014-05-21 | 483.22 |
| 2014-05-20 | 475.67 |
| 2014-05-19 | 469.20 |
| 2014-05-16 | 472.43 |
| 2014-05-15 | 476.61 |
| 2014-05-14 | 473.48 |
| 2014-05-13 | 463.03 |
| 2014-05-12 | 469.30 |
| 2014-05-09 | 469.30 |
| 2014-05-08 | 473.48 |
| 2014-05-07 | 479.75 |
| 2014-05-05 | 489.15 |
| 2014-05-02 | 492.28 |
| 2014-04-30 | 488.10 |
| 2014-04-29 | 503.77 |
| 2014-04-28 | 502.73 |
| 2014-04-25 | 514.22 |
| 2014-04-24 | 529.89 |
| 2014-04-23 | 521.53 |
| 2014-04-22 | 523.62 |
| 2014-04-17 | 526.75 |
| 2014-04-16 | 524.66 |
| 2014-04-15 | 518.40 |
| 2014-04-14 | 525.71 |
| 2014-04-11 | 522.58 |
| 2014-04-10 | 529.89 |
| 2014-04-09 | 520.49 |
| 2014-04-08 | 507.95 |
| 2014-04-07 | 504.82 |
| 2014-04-04 | 519.44 |
| 2014-04-03 | 509.00 |
| 2014-04-02 | 509.00 |
| 2014-04-01 | 507.95 |
| 2014-03-31 | 498.55 |
| 2014-03-28 | 510.04 |
| 2014-03-27 | 507.95 |
| 2014-03-26 | 503.77 |
| 2014-03-25 | 518.40 |
| 2014-03-24 | 528.84 |
| 2014-03-21 | 551.82 |
| 2014-03-20 | 437.96 |
| 2014-03-19 | 432.74 |
| 2014-03-18 | 429.61 |
| 2014-03-17 | 425.43 |
| 2014-03-14 | 422.29 |
| 2014-03-13 | 422.29 |
| 2014-03-12 | 422.29 |
| 2014-03-11 | 426.47 |
| 2014-03-10 | 425.43 |
| 2014-03-07 | 423.34 |
| 2014-03-06 | 427.52 |
| 2014-03-05 | 423.34 |
| 2014-03-04 | 427.52 |
| 2014-03-03 | 426.47 |
| 2014-02-28 | 430.65 |
| 2014-02-27 | 432.74 |
| 2014-02-26 | 427.52 |
| 2014-02-25 | 429.61 |
| 2014-02-24 | 426.47 |
| 2014-02-21 | 429.61 |
| 2014-02-20 | 431.70 |
| 2014-02-19 | 444.23 |
| 2014-02-18 | 446.32 |
| 2014-02-17 | 445.28 |
| 2014-02-14 | 447.36 |
| 2014-02-13 | 453.63 |
| 2014-02-12 | 458.86 |
| 2014-02-11 | 451.54 |
| 2014-02-10 | 447.36 |
| 2014-02-07 | 449.45 |
| 2014-02-06 | 450.50 |
| 2014-02-05 | 445.28 |
| 2014-02-04 | 448.41 |
| 2014-01-30 | 464.08 |
| 2014-01-29 | 464.08 |
| 2014-01-28 | 463.03 |
| 2014-01-27 | 463.03 |
| 2014-01-24 | 473.48 |
| 2014-01-23 | 478.70 |
| 2014-01-22 | 483.93 |
| 2014-01-21 | 489.15 |
| 2014-01-20 | 479.75 |
| 2014-01-17 | 476.61 |
| 2014-01-16 | 476.61 |
| 2014-01-15 | 467.21 |
| 2014-01-14 | 463.03 |
| 2014-01-13 | 453.63 |
| 2014-01-10 | 455.72 |
| 2014-01-09 | 465.12 |
| 2014-01-08 | 473.48 |
| 2014-01-07 | 463.03 |
| 2014-01-06 | 413.94 |
| 2014-01-03 | 416.55 |
| 2014-01-02 | 423.34 |
| 2013-12-31 | 422.29 |
| 2013-12-30 | 422.29 |
| 2013-12-27 | 425.43 |
| 2013-12-24 | 422.29 |
| 2013-12-23 | 421.25 |
| 2013-12-20 | 416.55 |
| 2013-12-19 | 407.67 |
| 2013-12-18 | 411.33 |
| 2013-12-17 | 411.33 |
| 2013-12-16 | 396.18 |
| 2013-12-13 | 398.27 |
| 2013-12-12 | 394.61 |
| 2013-12-11 | 419.16 |
| 2013-12-10 | 428.56 |
| 2013-12-09 | 437.96 |
| 2013-12-06 | 434.83 |
| 2013-12-05 | 437.96 |
| 2013-12-04 | 443.19 |
| 2013-12-03 | 444.23 |
| 2013-12-02 | 454.68 |
| 2013-11-29 | 451.54 |
| 2013-11-28 | 452.59 |
| 2013-11-27 | 452.59 |
| 2013-11-26 | 458.86 |
| 2013-11-25 | 466.17 |
| 2013-11-22 | 472.43 |
| 2013-11-21 | 472.43 |
| 2013-11-20 | 470.35 |
| 2013-11-19 | 465.12 |
| 2013-11-18 | 478.70 |
| 2013-11-15 | 469.30 |
| 2013-11-14 | 446.32 |
| 2013-11-13 | 435.87 |
| 2013-11-12 | 448.41 |
| 2013-11-11 | 451.54 |
| 2013-11-08 | 455.72 |
| 2013-11-07 | 457.81 |
| 2013-11-06 | 459.90 |
| 2013-11-05 | 466.17 |
| 2013-11-04 | 476.61 |
| 2013-11-01 | 470.35 |
| 2013-10-31 | 472.43 |
| 2013-10-30 | 475.57 |
| 2013-10-29 | 465.12 |
| 2013-10-28 | 461.99 |
| 2013-10-25 | 455.72 |
| 2013-10-24 | 456.77 |
| 2013-10-23 | 459.90 |
| 2013-10-22 | 469.30 |
| 2013-10-21 | 468.26 |
| 2013-10-18 | 463.03 |
| 2013-10-17 | 465.12 |
| 2013-10-16 | 468.26 |
| 2013-10-15 | 474.52 |
| 2013-10-11 | 471.39 |
| 2013-10-10 | 464.08 |
| 2013-10-09 | 466.17 |
| 2013-10-08 | 474.52 |
| 2013-10-07 | 484.97 |
| 2013-10-04 | 491.24 |
| 2013-10-03 | 495.42 |
| 2013-10-02 | 489.15 |
| 2013-09-30 | 489.15 |
| 2013-09-27 | 495.42 |
| 2013-09-26 | 496.46 |
| 2013-09-25 | 515.26 |
| 2013-09-24 | 522.58 |
| 2013-09-23 | 519.44 |
| 2013-09-19 | 524.66 |
| 2013-09-18 | 509.00 |
| 2013-09-17 | 505.86 |
| 2013-09-16 | 505.86 |
| 2013-09-13 | 504.82 |
| 2013-09-12 | 505.86 |
| 2013-09-11 | 505.86 |
| 2013-09-10 | 499.59 |
| 2013-09-09 | 495.42 |
| 2013-09-06 | 491.24 |
| 2013-09-05 | 504.82 |
| 2013-09-04 | 502.73 |
| 2013-09-03 | 503.77 |
| 2013-09-02 | 492.28 |
| 2013-08-30 | 495.42 |
| 2013-08-29 | 498.55 |
| 2013-08-28 | 492.80 |
| 2013-08-27 | 509.30 |
| 2013-08-26 | 514.45 |
| 2013-08-23 | 509.30 |
| 2013-08-22 | 518.58 |
| 2013-08-21 | 501.05 |
| 2013-08-20 | 498.99 |
| 2013-08-19 | 511.36 |
| 2013-08-16 | 512.39 |
| 2013-08-15 | 506.21 |
| 2013-08-13 | 443.32 |
| 2013-08-12 | 436.10 |
| 2013-08-09 | 430.95 |
| 2013-08-08 | 425.79 |
| 2013-08-07 | 430.95 |
| 2013-08-06 | 438.16 |
| 2013-08-05 | 444.35 |
| 2013-08-02 | 442.29 |
| 2013-08-01 | 445.38 |
| 2013-07-31 | 428.88 |
| 2013-07-30 | 441.26 |
| 2013-07-29 | 442.29 |
| 2013-07-26 | 446.41 |
| 2013-07-25 | 450.53 |
| 2013-07-24 | 454.66 |
| 2013-07-23 | 456.72 |
| 2013-07-22 | 450.53 |
| 2013-07-19 | 453.63 |
| 2013-07-18 | 467.03 |
| 2013-07-17 | 472.19 |
| 2013-07-16 | 480.43 |
| 2013-07-15 | 474.25 |
| 2013-07-12 | 475.28 |
| 2013-07-11 | 485.59 |
| 2013-07-10 | 478.37 |
| 2013-07-09 | 468.06 |
| 2013-07-08 | 461.88 |
| 2013-07-05 | 470.12 |
| 2013-07-04 | 469.09 |
| 2013-07-03 | 469.09 |
| 2013-07-02 | 469.09 |
| 2013-06-28 | 449.50 |
| 2013-06-27 | 445.38 |
| 2013-06-26 | 440.23 |
| 2013-06-25 | 437.13 |
| 2013-06-24 | 437.13 |
| 2013-06-21 | 448.47 |
| 2013-06-20 | 467.03 |
| 2013-06-19 | 479.40 |
| 2013-06-18 | 476.31 |
| 2013-06-17 | 481.46 |
| 2013-06-14 | 478.37 |
| 2013-06-13 | 478.37 |
| 2013-06-11 | 474.25 |
| 2013-06-10 | 479.40 |
| 2013-06-07 | 472.19 |
| 2013-06-06 | 469.09 |
| 2013-06-05 | 469.09 |
| 2013-06-04 | 472.19 |
| 2013-06-03 | 464.97 |
| 2013-05-31 | 458.78 |
| 2013-05-30 | 462.91 |
| 2013-05-29 | 458.78 |
| 2013-05-28 | 459.81 |
| 2013-05-27 | 458.78 |
| 2013-05-24 | 466.00 |
| 2013-05-23 | 460.84 |
| 2013-05-22 | 486.62 |
| 2013-05-21 | 485.59 |
| 2013-05-20 | 484.56 |
| 2013-05-16 | 473.22 |
| 2013-05-15 | 467.03 |
| 2013-05-14 | 423.33 |
| 2013-05-13 | 414.19 |
| 2013-05-10 | 414.19 |
| 2013-05-09 | 415.20 |
| 2013-05-08 | 418.25 |
| 2013-05-07 | 407.08 |
| 2013-05-06 | 407.58 |
| 2013-05-03 | 408.09 |
| 2013-05-02 | 403.01 |
| 2013-04-30 | 410.12 |
| 2013-04-29 | 414.19 |
| 2013-04-26 | 416.22 |
| 2013-04-25 | 411.14 |
| 2013-04-24 | 405.55 |
| 2013-04-23 | 405.55 |
| 2013-04-22 | 412.16 |
| 2013-04-19 | 411.14 |
| 2013-04-18 | 414.19 |
| 2013-04-17 | 412.16 |
| 2013-04-16 | 410.12 |
| 2013-04-15 | 422.32 |
| 2013-04-12 | 434.51 |
| 2013-04-11 | 434.51 |
| 2013-04-10 | 427.40 |
| 2013-04-09 | 420.29 |
| 2013-04-08 | 419.27 |
| 2013-04-05 | 415.20 |
| 2013-04-03 | 436.54 |
| 2013-04-02 | 439.59 |
| 2013-03-28 | 443.66 |
| 2013-03-27 | 447.72 |
| 2013-03-26 | 455.85 |
| 2013-03-25 | 448.74 |
| 2013-03-22 | 445.69 |
| 2013-03-21 | 436.54 |
| 2013-03-20 | 430.45 |
| 2013-03-19 | 423.33 |
| 2013-03-18 | 423.33 |
| 2013-03-15 | 441.63 |
| 2013-03-14 | 452.80 |
| 2013-03-13 | 456.87 |
| 2013-03-12 | 455.85 |
| 2013-03-11 | 467.03 |
| 2013-03-08 | 457.88 |
| 2013-03-07 | 449.76 |
| 2013-03-06 | 430.45 |
| 2013-03-05 | 424.35 |
| 2013-03-04 | 428.42 |
| 2013-03-01 | 432.48 |
| 2013-02-28 | 428.42 |
| 2013-02-27 | 433.50 |
| 2013-02-26 | 431.46 |
| 2013-02-25 | 436.54 |
| 2013-02-22 | 439.59 |
| 2013-02-21 | 428.42 |
| 2013-02-20 | 436.54 |
| 2013-02-19 | 427.40 |
| 2013-02-18 | 414.19 |
| 2013-02-15 | 418.25 |
| 2013-02-14 | 421.30 |
| 2013-02-08 | 421.30 |
| 2013-02-07 | 414.19 |
| 2013-02-06 | 435.53 |
| 2013-02-05 | 433.50 |
| 2013-02-04 | 441.63 |
| 2013-02-01 | 444.67 |
| 2013-01-31 | 453.82 |
| 2013-01-30 | 475.16 |
| 2013-01-29 | 483.29 |
| 2013-01-28 | 487.35 |
| 2013-01-25 | 485.32 |
| 2013-01-24 | 493.45 |
| 2013-01-23 | 504.63 |
| 2013-01-22 | 502.60 |
| 2013-01-21 | 503.61 |
| 2013-01-18 | 506.66 |
| 2013-01-17 | 502.60 |
| 2013-01-16 | 495.48 |
| 2013-01-15 | 493.45 |
| 2013-01-14 | 496.50 |
| 2013-01-11 | 605.23 |
| 2013-01-10 | 617.43 |
| 2013-01-09 | 619.46 |
| 2013-01-08 | 622.51 |
| 2013-01-07 | 646.89 |
| 2013-01-04 | 636.73 |
| 2013-01-03 | 637.75 |
| 2013-01-02 | 638.77 |
| 2012-12-31 | 595.07 |
| 2012-12-28 | 586.94 |
| 2012-12-27 | 583.89 |
| 2012-12-24 | 579.83 |
| 2012-12-21 | 584.91 |
| 2012-12-20 | 592.02 |
| 2012-12-19 | 599.13 |
| 2012-12-18 | 586.94 |
| 2012-12-17 | 592.02 |
| 2012-12-14 | 575.76 |
| 2012-12-13 | 576.78 |
| 2012-12-12 | 570.68 |
| 2012-12-11 | 568.65 |
| 2012-12-10 | 565.60 |
| 2012-12-07 | 558.49 |
| 2012-12-06 | 556.45 |
| 2012-12-05 | 544.26 |
| 2012-12-04 | 537.15 |
| 2012-12-03 | 529.02 |
| 2012-11-30 | 548.33 |
| 2012-11-29 | 539.18 |
| 2012-11-28 | 526.99 |
| 2012-11-27 | 530.03 |
| 2012-11-26 | 534.10 |
| 2012-11-23 | 530.03 |
| 2012-11-22 | 518.86 |
| 2012-11-21 | 513.77 |
| 2012-11-20 | 525.97 |
| 2012-11-19 | 529.02 |
| 2012-11-16 | 512.76 |
| 2012-11-15 | 543.24 |
| 2012-11-14 | 563.57 |
| 2012-11-13 | 550.36 |
| 2012-11-12 | 536.13 |
| 2012-11-09 | 529.02 |
| 2012-11-08 | 551.37 |
| 2012-11-07 | 574.75 |
| 2012-11-06 | 578.81 |
| 2012-11-05 | 576.78 |
| 2012-11-02 | 569.66 |
| 2012-11-01 | 565.60 |
| 2012-10-31 | 560.52 |
| 2012-10-30 | 554.42 |
| 2012-10-29 | 544.26 |
| 2012-10-26 | 539.18 |
| 2012-10-25 | 554.42 |
| 2012-10-24 | 564.58 |
| 2012-10-22 | 552.39 |
| 2012-10-19 | 558.49 |
| 2012-10-18 | 551.37 |
| 2012-10-17 | 523.94 |
| 2012-10-16 | 512.76 |
| 2012-10-15 | 508.69 |
| 2012-10-12 | 506.66 |
| 2012-10-11 | 502.60 |
| 2012-10-10 | 508.69 |
| 2012-10-09 | 508.69 |
| 2012-10-08 | 513.77 |
| 2012-10-05 | 511.74 |
| 2012-10-04 | 496.50 |
| 2012-10-03 | 492.43 |
| 2012-09-28 | 510.73 |
| 2012-09-27 | 501.58 |
| 2012-09-26 | 490.40 |
| 2012-09-25 | 508.69 |
| 2012-09-24 | 513.77 |
| 2012-09-21 | 519.87 |
| 2012-09-20 | 536.13 |
| 2012-09-19 | 547.31 |
| 2012-09-18 | 545.28 |
| 2012-09-17 | 548.33 |
| 2012-09-14 | 554.42 |
| 2012-09-13 | 513.77 |
| 2012-09-12 | 513.77 |
| 2012-09-11 | 520.89 |
| 2012-09-10 | 528.00 |
| 2012-09-07 | 517.84 |
| 2012-09-06 | 500.56 |
| 2012-09-05 | 490.40 |
| 2012-09-04 | 505.65 |
| 2012-09-03 | 523.94 |
| 2012-08-31 | 540.20 |
| 2012-08-30 | 553.41 |
| 2012-08-29 | 553.41 |
| 2012-08-28 | 551.37 |
| 2012-08-27 | 551.37 |
| 2012-08-24 | 546.80 |
| 2012-08-23 | 546.80 |
| 2012-08-22 | 539.77 |
| 2012-08-21 | 540.77 |
| 2012-08-20 | 541.78 |
| 2012-08-17 | 539.77 |
| 2012-08-16 | 529.73 |
| 2012-08-15 | 537.76 |
| 2012-08-14 | 528.72 |
| 2012-08-13 | 541.78 |
| 2012-08-10 | 547.81 |
| 2012-08-09 | 702.47 |
| 2012-08-08 | 678.37 |
| 2012-08-07 | 678.37 |
| 2012-08-06 | 669.33 |
| 2012-08-03 | 639.20 |
| 2012-08-02 | 656.27 |
| 2012-08-01 | 651.25 |
| 2012-07-31 | 669.33 |
| 2012-07-30 | 653.26 |
| 2012-07-27 | 641.21 |
| 2012-07-26 | 622.13 |
| 2012-07-25 | 596.01 |
| 2012-07-24 | 588.98 |
| 2012-07-23 | 592.00 |
| 2012-07-20 | 606.06 |
| 2012-07-19 | 608.07 |
| 2012-07-18 | 605.05 |
| 2012-07-17 | 604.05 |
| 2012-07-16 | 590.99 |
| 2012-07-13 | 589.99 |
| 2012-07-12 | 602.04 |
| 2012-07-11 | 626.14 |
| 2012-07-10 | 615.10 |
| 2012-07-09 | 627.15 |
| 2012-07-06 | 658.28 |
| 2012-07-05 | 656.27 |
| 2012-07-04 | 657.28 |
| 2012-07-03 | 650.25 |
| 2012-06-29 | 644.22 |
| 2012-06-28 | 626.14 |
| 2012-06-27 | 626.14 |
| 2012-06-26 | 622.13 |
| 2012-06-25 | 624.14 |
| 2012-06-22 | 627.15 |
| 2012-06-21 | 669.33 |
| 2012-06-20 | 691.43 |
| 2012-06-19 | 676.36 |
| 2012-06-18 | 665.31 |
| 2012-06-15 | 663.31 |
| 2012-06-14 | 644.22 |
| 2012-06-13 | 665.31 |
| 2012-06-12 | 654.27 |
| 2012-06-11 | 652.26 |
| 2012-06-08 | 621.12 |
| 2012-06-07 | 640.21 |
| 2012-06-06 | 625.14 |
| 2012-06-05 | 609.07 |
| 2012-06-04 | 607.06 |
| 2012-06-01 | 625.14 |
| 2012-05-31 | 615.10 |
| 2012-05-30 | 660.29 |
| 2012-05-29 | 665.31 |
| 2012-05-28 | 651.25 |
| 2012-05-25 | 652.26 |
| 2012-05-24 | 638.20 |
| 2012-05-23 | 633.17 |
| 2012-05-22 | 651.25 |
| 2012-05-21 | 631.17 |
| 2012-05-18 | 616.10 |
| 2012-05-17 | 625.14 |
| 2012-05-16 | 612.08 |
| 2012-05-15 | 631.17 |
| 2012-05-14 | 630.18 |
| 2012-05-11 | 665.52 |
| 2012-05-10 | 671.40 |
| 2012-05-09 | 679.26 |
| 2012-05-08 | 707.72 |
| 2012-05-07 | 700.85 |
| 2012-05-04 | 744.03 |
| 2012-05-03 | 739.12 |
| 2012-05-02 | 732.25 |
| 2012-04-30 | 714.59 |
| 2012-04-27 | 712.62 |
| 2012-04-26 | 726.36 |
| 2012-04-25 | 713.61 |
| 2012-04-24 | 704.77 |
| 2012-04-23 | 710.66 |
| 2012-04-20 | 734.22 |
| 2012-04-19 | 730.29 |
| 2012-04-18 | 718.51 |
| 2012-04-17 | 733.23 |
| 2012-04-16 | 724.40 |
| 2012-04-13 | 730.29 |
| 2012-04-12 | 712.62 |
| 2012-04-11 | 706.74 |
| 2012-04-10 | 707.72 |
| 2012-04-05 | 745.01 |
| 2012-04-03 | 780.34 |
| 2012-04-02 | 754.83 |
| 2012-03-30 | 774.45 |
| 2012-03-29 | 799.97 |
| 2012-03-28 | 811.75 |
| 2012-03-27 | 861.80 |
| 2012-03-26 | 865.73 |
| 2012-03-23 | 874.56 |
| 2012-03-22 | 835.30 |
| 2012-03-21 | 831.38 |
| 2012-03-20 | 828.43 |
| 2012-03-19 | 851.01 |
| 2012-03-16 | 837.27 |
| 2012-03-15 | 812.73 |
| 2012-03-14 | 795.06 |
| 2012-03-13 | 760.71 |
| 2012-03-12 | 758.75 |
| 2012-03-09 | 771.51 |
| 2012-03-08 | 754.83 |
| 2012-03-07 | 736.18 |
| 2012-03-06 | 737.16 |
| 2012-03-05 | 750.90 |
| 2012-03-02 | 777.40 |
| 2012-03-01 | 775.44 |
| 2012-02-29 | 773.47 |
| 2012-02-28 | 789.18 |
| 2012-02-27 | 773.47 |
| 2012-02-24 | 783.29 |
| 2012-02-23 | 752.86 |
| 2012-02-22 | 754.83 |
| 2012-02-21 | 783.29 |
| 2012-02-20 | 782.31 |
| 2012-02-17 | 772.49 |
| 2012-02-16 | 768.57 |
| 2012-02-15 | 795.06 |
| 2012-02-14 | 787.21 |
| 2012-02-13 | 776.42 |
| 2012-02-10 | 776.42 |
| 2012-02-09 | 793.10 |
| 2012-02-08 | 782.31 |
| 2012-02-07 | 753.84 |
| 2012-02-06 | 757.77 |
| 2012-02-03 | 751.88 |
| 2012-02-02 | 730.29 |
| 2012-02-01 | 717.53 |
| 2012-01-31 | 732.25 |
| 2012-01-30 | 758.75 |
| 2012-01-27 | 802.92 |
| 2012-01-26 | 773.47 |
| 2012-01-20 | 744.03 |
| 2012-01-19 | 729.31 |
| 2012-01-18 | 712.62 |
| 2012-01-17 | 697.90 |
| 2012-01-16 | 677.29 |
| 2012-01-13 | 683.18 |
| 2012-01-12 | 664.53 |
| 2012-01-11 | 655.70 |
| 2012-01-10 | 668.46 |
| 2012-01-09 | 658.65 |
| 2012-01-06 | 657.66 |
| 2012-01-05 | 665.52 |
| 2012-01-04 | 652.76 |
| 2012-01-03 | 647.85 |
| 2011-12-30 | 605.65 |
| 2011-12-29 | 620.37 |
| 2011-12-28 | 617.43 |
| 2011-12-23 | 602.70 |
| 2011-12-22 | 593.87 |
| 2011-12-21 | 614.48 |
| 2011-12-20 | 607.61 |
| 2011-12-19 | 599.76 |
| 2011-12-16 | 622.33 |
| 2011-12-15 | 613.50 |
| 2011-12-14 | 636.07 |
| 2011-12-13 | 665.52 |
| 2011-12-12 | 665.52 |
| 2011-12-09 | 669.44 |
| 2011-12-08 | 692.01 |
| 2011-12-07 | 733.23 |
| 2011-12-06 | 729.31 |
| 2011-12-05 | 731.27 |
| 2011-12-02 | 704.77 |
| 2011-12-01 | 693.98 |
| 2011-11-30 | 659.63 |
| 2011-11-29 | 663.55 |
| 2011-11-28 | 649.81 |
| 2011-11-25 | 579.15 |
| 2011-11-24 | 609.57 |
| 2011-11-23 | 601.72 |
| 2011-11-22 | 622.33 |
| 2011-11-21 | 598.78 |
| 2011-11-18 | 638.04 |
| 2011-11-17 | 630.18 |
| 2011-11-16 | 640.98 |
| 2011-11-15 | 657.66 |
| 2011-11-14 | 660.61 |
| 2011-11-11 | 615.46 |
| 2011-11-10 | 597.80 |
| 2011-11-09 | 640.00 |
| 2011-11-08 | 627.24 |
| 2011-11-07 | 620.37 |
| 2011-11-04 | 646.87 |
| 2011-11-03 | 611.54 |
| 2011-11-02 | 653.74 |
| 2011-11-01 | 645.89 |
| 2011-10-31 | 645.89 |
| 2011-10-28 | 663.55 |
| 2011-10-27 | 624.30 |
| 2011-10-26 | 585.04 |
| 2011-10-25 | 590.93 |
| 2011-10-24 | 570.32 |
| 2011-10-21 | 522.23 |
| 2011-10-20 | 518.30 |
| 2011-10-19 | 535.97 |
| 2011-10-18 | 566.39 |
| 2011-10-17 | 604.67 |
| 2011-10-14 | 604.67 |
| 2011-10-13 | 600.74 |
| 2011-10-12 | 587.00 |
| 2011-10-11 | 587.00 |
| 2011-10-10 | 547.74 |
| 2011-10-07 | 537.93 |
| 2011-10-06 | 492.78 |
| 2011-10-04 | 468.25 |
| 2011-10-03 | 510.45 |
| 2011-09-30 | 548.73 |
| 2011-09-28 | 573.26 |
| 2011-09-27 | 576.21 |
| 2011-09-26 | 529.10 |
| 2011-09-23 | 514.38 |
| 2011-09-22 | 536.95 |
| 2011-09-21 | 578.17 |
| 2011-09-20 | 551.67 |
| 2011-09-19 | 538.91 |
| 2011-09-16 | 597.80 |
| 2011-09-15 | 575.22 |
| 2011-09-14 | 597.80 |
| 2011-09-12 | 595.83 |
| 2011-09-09 | 628.22 |
| 2011-09-08 | 617.43 |
| 2011-09-07 | 608.59 |
| 2011-09-06 | 572.28 |
| 2011-09-05 | 562.47 |
| 2011-09-02 | 579.15 |
| 2011-09-01 | 628.22 |
| 2011-08-31 | 588.96 |
| 2011-08-30 | 565.41 |
| 2011-08-29 | 552.65 |
| 2011-08-26 | 538.42 |
| 2011-08-25 | 546.16 |
| 2011-08-24 | 532.62 |
| 2011-08-23 | 540.36 |
| 2011-08-22 | 520.04 |
| 2011-08-19 | 515.21 |
| 2011-08-18 | 545.19 |
| 2011-08-17 | 553.90 |
| 2011-08-16 | 536.49 |
| 2011-08-15 | 568.41 |
| 2011-08-12 | 521.01 |
| 2011-08-11 | 480.38 |
| 2011-08-10 | 480.38 |
| 2011-08-09 | 466.84 |
| 2011-08-08 | 469.74 |
| 2011-08-05 | 482.32 |
| 2011-08-04 | 506.50 |
| 2011-08-03 | 494.89 |
| 2011-08-02 | 525.85 |
| 2011-08-01 | 540.36 |
| 2011-07-29 | 526.81 |
| 2011-07-28 | 563.57 |
| 2011-07-27 | 589.69 |
| 2011-07-26 | 600.33 |
| 2011-07-25 | 597.43 |
| 2011-07-22 | 586.79 |
| 2011-07-21 | 551.00 |
| 2011-07-20 | 563.57 |
| 2011-07-19 | 551.96 |
| 2011-07-18 | 576.15 |
| 2011-07-15 | 566.47 |
| 2011-07-14 | 560.67 |
| 2011-07-13 | 538.42 |
| 2011-07-12 | 578.08 |
| 2011-07-11 | 589.69 |
| 2011-07-08 | 616.77 |
| 2011-07-07 | 613.87 |
| 2011-07-06 | 625.48 |
| 2011-07-05 | 643.86 |
| 2011-07-04 | 654.50 |
| 2011-06-30 | 649.66 |
| 2011-06-29 | 663.20 |
| 2011-06-28 | 687.39 |
| 2011-06-27 | 692.22 |
| 2011-06-24 | 676.75 |
| 2011-06-23 | 671.91 |
| 2011-06-22 | 653.53 |
| 2011-06-21 | 613.87 |
| 2011-06-20 | 598.39 |
| 2011-06-17 | 585.82 |
| 2011-06-16 | 613.87 |
| 2011-06-15 | 634.18 |
| 2011-06-14 | 652.56 |
| 2011-06-13 | 668.04 |
| 2011-06-10 | 674.81 |
| 2011-06-09 | 702.86 |
| 2011-06-08 | 712.54 |
| 2011-06-07 | 742.52 |
| 2011-06-03 | 746.39 |
| 2011-06-02 | 766.70 |
| 2011-06-01 | 762.84 |
| 2011-05-31 | 735.75 |
| 2011-05-30 | 713.50 |
| 2011-05-27 | 683.52 |
| 2011-05-26 | 704.80 |
| 2011-05-25 | 746.39 |
| 2011-05-24 | 740.59 |
| 2011-05-23 | 763.80 |
| 2011-05-20 | 805.40 |
| 2011-05-19 | 824.74 |
| 2011-05-18 | 802.01 |
| 2011-05-17 | 771.78 |
| 2011-05-16 | 765.74 |
| 2011-05-13 | 783.87 |
| 2011-05-12 | 764.53 |
| 2011-05-11 | 785.08 |
| 2011-05-09 | 788.71 |
| 2011-05-06 | 783.87 |
| 2011-05-05 | 789.44 |
| 2011-05-04 | 790.63 |
| 2011-05-03 | 814.47 |
| 2011-04-29 | 846.67 |
| 2011-04-28 | 841.90 |
| 2011-04-27 | 840.70 |
| 2011-04-26 | 831.17 |
| 2011-04-21 | 839.51 |
| 2011-04-20 | 835.93 |
| 2011-04-19 | 832.36 |
| 2011-04-18 | 840.70 |
| 2011-04-15 | 847.86 |
| 2011-04-14 | 832.36 |
| 2011-04-13 | 849.05 |
| 2011-04-12 | 853.82 |
| 2011-04-11 | 863.36 |
| 2011-04-08 | 865.74 |
| 2011-04-07 | 844.28 |
| 2011-04-06 | 862.16 |
| 2011-04-04 | 894.36 |
| 2011-04-01 | 852.63 |
| 2011-03-31 | 850.24 |
| 2011-03-30 | 852.63 |
| 2011-03-29 | 807.32 |
| 2011-03-28 | 795.40 |
| 2011-03-25 | 831.17 |
| 2011-03-24 | 924.16 |
| 2011-03-23 | 926.55 |
| 2011-03-22 | 934.89 |
| 2011-03-21 | 925.36 |
| 2011-03-18 | 912.24 |
| 2011-03-17 | 899.13 |
| 2011-03-16 | 912.24 |
| 2011-03-15 | 925.36 |
| 2011-03-14 | 956.35 |
| 2011-03-11 | 957.55 |
| 2011-03-10 | 986.16 |
| 2011-03-09 | 1,006.43 |
| 2011-03-08 | 1,001.66 |
| 2011-03-07 | 977.82 |
| 2011-03-04 | 986.16 |
| 2011-03-03 | 940.86 |
| 2011-03-02 | 946.82 |
| 2011-03-01 | 992.12 |
| 2011-02-28 | 1,030.28 |
| 2011-02-25 | 1,030.28 |
| 2011-02-24 | 1,001.66 |
| 2011-02-23 | 1,037.43 |
| 2011-02-22 | 1,039.81 |
| 2011-02-21 | 1,054.12 |
| 2011-02-18 | 1,048.16 |
| 2011-02-17 | 1,037.43 |
| 2011-02-16 | 1,041.01 |
| 2011-02-15 | 1,010.01 |
| 2011-02-14 | 987.35 |
| 2011-02-11 | 996.89 |
| 2011-02-10 | 974.24 |
| 2011-02-09 | 1,019.55 |
| 2011-02-08 | 1,027.89 |
| 2011-02-07 | 1,052.93 |
| 2011-02-02 | 1,095.85 |
| 2011-02-01 | 1,069.62 |
| 2011-01-31 | 1,105.39 |
| 2011-01-28 | 1,114.93 |
| 2011-01-27 | 1,097.04 |
| 2011-01-26 | 1,093.47 |
| 2011-01-25 | 1,097.04 |
| 2011-01-24 | 1,136.39 |
| 2011-01-21 | 1,088.70 |
| 2011-01-20 | 1,070.81 |
| 2011-01-19 | 1,064.85 |
| 2011-01-18 | 1,029.08 |
| 2011-01-17 | 1,015.97 |
| 2011-01-14 | 1,027.89 |
| 2011-01-13 | 1,019.55 |
| 2011-01-12 | 1,005.24 |
| 2011-01-11 | 1,014.78 |
| 2011-01-10 | 1,029.08 |
| 2011-01-07 | 1,017.16 |
| 2011-01-06 | 1,039.81 |
| 2011-01-05 | 1,062.47 |
| 2011-01-04 | 1,069.62 |
| 2011-01-03 | 1,014.78 |
| 2010-12-31 | 975.43 |
| 2010-12-30 | 993.32 |
| 2010-12-29 | 994.51 |
| 2010-12-28 | 976.62 |
| 2010-12-24 | 984.97 |
| 2010-12-23 | 955.16 |
| 2010-12-22 | 931.32 |
| 2010-12-21 | 946.82 |
| 2010-12-20 | 944.43 |
| 2010-12-17 | 944.43 |
| 2010-12-16 | 932.51 |
| 2010-12-15 | 962.32 |
| 2010-12-14 | 982.58 |
| 2010-12-13 | 965.89 |
| 2010-12-10 | 969.47 |
| 2010-12-09 | 975.43 |
| 2010-12-08 | 967.09 |
| 2010-12-07 | 1,001.66 |
| 2010-12-06 | 1,000.47 |
| 2010-12-03 | 987.35 |
| 2010-12-02 | 1,024.31 |
| 2010-12-01 | 1,032.66 |
| 2010-11-30 | 1,054.12 |
| 2010-11-29 | 1,038.62 |
| 2010-11-26 | 987.35 |
| 2010-11-25 | 992.12 |
| 2010-11-24 | 938.47 |
| 2010-11-23 | 925.36 |
| 2010-11-22 | 949.20 |
| 2010-11-19 | 927.74 |
| 2010-11-18 | 936.09 |
| 2010-11-17 | 934.89 |
| 2010-11-16 | 936.09 |
| 2010-11-15 | 969.47 |
| 2010-11-12 | 950.39 |
| 2010-11-11 | 939.66 |
| 2010-11-10 | 943.24 |
| 2010-11-09 | 911.05 |
| 2010-11-08 | 932.51 |
| 2010-11-05 | 937.28 |
| 2010-11-04 | 934.89 |
| 2010-11-03 | 913.43 |
| 2010-11-02 | 901.51 |
| 2010-11-01 | 894.36 |
| 2010-10-29 | 876.47 |
| 2010-10-28 | 883.63 |
| 2010-10-27 | 860.97 |
| 2010-10-26 | 884.82 |
| 2010-10-25 | 908.66 |
| 2010-10-22 | 889.59 |
| 2010-10-21 | 896.74 |
| 2010-10-20 | 876.47 |
| 2010-10-19 | 881.24 |
| 2010-10-18 | 881.24 |
| 2010-10-15 | 901.51 |
| 2010-10-14 | 909.86 |
| 2010-10-13 | 943.24 |
| 2010-10-12 | 924.16 |
| 2010-10-11 | 906.28 |
| 2010-10-08 | 886.01 |
| 2010-10-07 | 889.59 |
| 2010-10-06 | 891.97 |
| 2010-10-05 | 899.13 |
| 2010-10-04 | 907.47 |
| 2010-09-30 | 940.86 |
| 2010-09-29 | 942.05 |
| 2010-09-28 | 946.82 |
| 2010-09-27 | 937.28 |
| 2010-09-24 | 933.70 |
| 2010-09-22 | 951.59 |
| 2010-09-21 | 942.05 |
| 2010-09-20 | 953.97 |
| 2010-09-17 | 949.20 |
| 2010-09-16 | 944.43 |
| 2010-09-15 | 944.43 |
| 2010-09-14 | 937.28 |
| 2010-09-13 | 937.28 |
| 2010-09-10 | 930.12 |
| 2010-09-09 | 901.51 |
| 2010-09-08 | 849.05 |
| 2010-09-07 | 864.55 |
| 2010-09-06 | 853.82 |
| 2010-09-03 | 840.70 |
| 2010-09-02 | 841.90 |
| 2010-09-01 | 840.70 |
| 2010-08-31 | 839.51 |
| 2010-08-30 | 816.86 |
| 2010-08-27 | 812.09 |
| 2010-08-26 | 814.47 |
| 2010-08-25 | 802.55 |
| 2010-08-24 | 800.64 |
| 2010-08-23 | 798.28 |
| 2010-08-20 | 800.64 |
| 2010-08-19 | 794.74 |
| 2010-08-18 | 804.18 |
| 2010-08-17 | 797.10 |
| 2010-08-16 | 801.82 |
| 2010-08-13 | 797.10 |
| 2010-08-12 | 790.02 |
| 2010-08-11 | 790.02 |
| 2010-08-10 | 790.02 |
| 2010-08-09 | 790.02 |
| 2010-08-06 | 747.53 |
| 2010-08-05 | 745.16 |
| 2010-08-04 | 749.89 |
| 2010-08-03 | 752.25 |
| 2010-08-02 | 747.53 |
| 2010-07-30 | 740.44 |
| 2010-07-29 | 761.69 |
| 2010-07-28 | 760.51 |
| 2010-07-27 | 752.25 |
| 2010-07-26 | 746.35 |
| 2010-07-23 | 754.61 |
| 2010-07-22 | 745.16 |
| 2010-07-21 | 728.64 |
| 2010-07-20 | 743.98 |
| 2010-07-19 | 739.26 |
| 2010-07-16 | 761.69 |
| 2010-07-15 | 774.67 |
| 2010-07-14 | 791.20 |
| 2010-07-13 | 769.95 |
| 2010-07-12 | 786.48 |
| 2010-07-09 | 792.38 |
| 2010-07-08 | 731.00 |
| 2010-07-07 | 715.65 |
| 2010-07-06 | 727.46 |
| 2010-07-05 | 727.46 |
| 2010-07-02 | 722.74 |
| 2010-06-30 | 729.82 |
| 2010-06-29 | 761.69 |
| 2010-06-28 | 805.37 |
| 2010-06-25 | 818.35 |
| 2010-06-24 | 818.35 |
| 2010-06-23 | 815.99 |
| 2010-06-22 | 805.37 |
| 2010-06-21 | 791.20 |
| 2010-06-18 | 804.18 |
| 2010-06-17 | 800.64 |
| 2010-06-15 | 762.87 |
| 2010-06-14 | 742.80 |
| 2010-06-11 | 745.16 |
| 2010-06-10 | 743.98 |
| 2010-06-09 | 735.72 |
| 2010-06-08 | 727.46 |
| 2010-06-07 | 714.47 |
| 2010-06-04 | 732.18 |
| 2010-06-03 | 723.92 |
| 2010-06-02 | 696.77 |
| 2010-06-01 | 700.31 |
| 2010-05-31 | 697.95 |
| 2010-05-28 | 716.84 |
| 2010-05-27 | 706.21 |
| 2010-05-26 | 690.87 |
| 2010-05-25 | 684.96 |
| 2010-05-24 | 703.85 |
| 2010-05-20 | 710.93 |
| 2010-05-19 | 731.00 |
| 2010-05-18 | 732.18 |
| 2010-05-17 | 719.20 |
| 2010-05-14 | 729.82 |
| 2010-05-13 | 767.59 |
| 2010-05-12 | 767.59 |
| 2010-05-11 | 766.41 |
| 2010-05-10 | 779.40 |
| 2010-05-07 | 745.16 |
| 2010-05-06 | 771.37 |
| 2010-05-05 | 808.65 |
| 2010-05-04 | 823.79 |
| 2010-05-03 | 778.36 |
| 2010-04-30 | 786.51 |
| 2010-04-29 | 793.50 |
| 2010-04-28 | 794.67 |
| 2010-04-27 | 806.32 |
| 2010-04-26 | 807.48 |
| 2010-04-23 | 790.01 |
| 2010-04-22 | 787.68 |
| 2010-04-21 | 780.69 |
| 2010-04-20 | 771.37 |
| 2010-04-19 | 792.34 |
| 2010-04-16 | 792.34 |
| 2010-04-15 | 795.83 |
| 2010-04-14 | 808.65 |
| 2010-04-13 | 817.97 |
| 2010-04-12 | 808.65 |
| 2010-04-09 | 827.29 |
| 2010-04-08 | 809.81 |
| 2010-04-07 | 801.66 |
| 2010-04-01 | 791.17 |
| 2010-03-31 | 790.01 |
| 2010-03-30 | 815.64 |
| 2010-03-29 | 797.00 |
| 2010-03-26 | 765.55 |
| 2010-03-25 | 769.04 |
| 2010-03-24 | 872.72 |
| 2010-03-23 | 879.71 |
| 2010-03-22 | 835.44 |
| 2010-03-19 | 870.39 |
| 2010-03-18 | 878.54 |
| 2010-03-17 | 852.92 |
| 2010-03-16 | 829.62 |
| 2010-03-15 | 837.77 |
| 2010-03-12 | 821.46 |
| 2010-03-11 | 837.77 |
| 2010-03-10 | 809.81 |
| 2010-03-09 | 827.29 |
| 2010-03-08 | 852.92 |
| 2010-03-05 | 814.47 |
| 2010-03-04 | 794.67 |
| 2010-03-03 | 784.18 |
| 2010-03-02 | 794.67 |
| 2010-03-01 | 769.04 |
| 2010-02-26 | 741.08 |
| 2010-02-25 | 731.76 |
| 2010-02-24 | 732.93 |
| 2010-02-23 | 738.75 |
| 2010-02-22 | 735.26 |
| 2010-02-19 | 717.78 |
| 2010-02-18 | 748.07 |
| 2010-02-17 | 744.58 |
| 2010-02-12 | 724.77 |
| 2010-02-11 | 704.97 |
| 2010-02-10 | 694.48 |
| 2010-02-09 | 721.28 |
| 2010-02-08 | 715.45 |
| 2010-02-05 | 692.15 |
| 2010-02-04 | 695.65 |
| 2010-02-03 | 724.77 |
| 2010-02-02 | 723.61 |
| 2010-02-01 | 732.93 |
| 2010-01-29 | 729.43 |
| 2010-01-28 | 652.55 |
| 2010-01-27 | 645.56 |
| 2010-01-26 | 623.42 |
| 2010-01-25 | 622.26 |
| 2010-01-22 | 604.78 |
| 2010-01-21 | 639.73 |
| 2010-01-20 | 668.86 |
| 2010-01-19 | 687.49 |
| 2010-01-18 | 678.18 |
| 2010-01-15 | 680.51 |
| 2010-01-14 | 685.16 |
| 2010-01-13 | 684.00 |
| 2010-01-12 | 717.78 |
| 2010-01-11 | 707.30 |
| 2010-01-08 | 688.66 |
| 2010-01-07 | 674.68 |
| 2010-01-06 | 664.20 |
| 2010-01-05 | 671.19 |
| 2010-01-04 | 652.55 |
| 2009-12-31 | 651.38 |
| 2009-12-30 | 645.56 |
| 2009-12-29 | 646.72 |
| 2009-12-28 | 646.72 |
| 2009-12-24 | 653.71 |
| 2009-12-23 | 637.40 |
| 2009-12-22 | 629.25 |
| 2009-12-21 | 637.40 |
| 2009-12-18 | 638.57 |
| 2009-12-17 | 658.37 |
| 2009-12-16 | 666.53 |
| 2009-12-15 | 682.83 |
| 2009-12-14 | 690.99 |
| 2009-12-11 | 681.67 |
| 2009-12-10 | 678.18 |
| 2009-12-09 | 692.15 |
| 2009-12-08 | 685.16 |
| 2009-12-07 | 665.36 |
| 2009-12-04 | 674.68 |
| 2009-12-03 | 704.97 |
| 2009-12-02 | 661.87 |
| 2009-12-01 | 654.88 |
| 2009-11-30 | 626.92 |
| 2009-11-27 | 607.11 |
| 2009-11-26 | 639.73 |
| 2009-11-25 | 658.37 |
| 2009-11-24 | 661.87 |
| 2009-11-23 | 667.69 |
| 2009-11-20 | 657.21 |
| 2009-11-19 | 688.66 |
| 2009-11-18 | 708.46 |
| 2009-11-17 | 701.47 |
| 2009-11-16 | 704.97 |
| 2009-11-13 | 696.81 |
| 2009-11-12 | 686.33 |
| 2009-11-11 | 699.14 |
| 2009-11-10 | 703.80 |
| 2009-11-09 | 702.64 |
| 2009-11-06 | 663.03 |
| 2009-11-05 | 659.54 |
| 2009-11-04 | 665.36 |
| 2009-11-03 | 644.39 |
| 2009-11-02 | 638.57 |
| 2009-10-30 | 666.53 |
| 2009-10-29 | 661.87 |
| 2009-10-28 | 679.34 |
| 2009-10-27 | 692.15 |
| 2009-10-23 | 690.99 |
| 2009-10-22 | 701.47 |
| 2009-10-21 | 730.60 |
| 2009-10-20 | 697.98 |
| 2009-10-19 | 707.30 |
| 2009-10-16 | 678.18 |
| 2009-10-15 | 703.80 |
| 2009-10-14 | 673.52 |
| 2009-10-13 | 644.39 |
| 2009-10-12 | 631.58 |
| 2009-10-09 | 660.70 |
| 2009-10-08 | 632.74 |
| 2009-10-07 | 629.25 |
| 2009-10-06 | 583.82 |
| 2009-10-05 | 561.68 |
| 2009-10-02 | 594.30 |
| 2009-09-30 | 628.08 |
| 2009-09-29 | 628.08 |
| 2009-09-28 | 584.98 |
| 2009-09-25 | 596.63 |
| 2009-09-24 | 602.45 |
| 2009-09-23 | 615.27 |
| 2009-09-22 | 588.48 |
| 2009-09-21 | 590.81 |
| 2009-09-18 | 544.21 |
| 2009-09-17 | 566.34 |
| 2009-09-16 | 559.35 |
| 2009-09-15 | 539.55 |
| 2009-09-14 | 551.20 |
| 2009-09-11 | 580.32 |
| 2009-09-10 | 603.62 |
| 2009-09-09 | 569.84 |
| 2009-09-08 | 555.86 |
| 2009-09-07 | 523.01 |
| 2009-09-04 | 541.47 |
| 2009-09-03 | 494.16 |
| 2009-09-02 | 473.40 |
| 2009-09-01 | 491.86 |
| 2009-08-31 | 494.16 |
| 2009-08-28 | 509.16 |
| 2009-08-27 | 511.47 |
| 2009-08-26 | 534.54 |
| 2009-08-25 | 528.77 |
| 2009-08-24 | 525.31 |
| 2009-08-21 | 525.31 |
| 2009-08-20 | 542.62 |
| 2009-08-19 | 516.08 |
| 2009-08-18 | 556.46 |
| 2009-08-17 | 517.24 |
| 2009-08-14 | 541.47 |
| 2009-08-13 | 487.24 |
| 2009-08-12 | 467.63 |
| 2009-08-11 | 465.32 |
| 2009-08-10 | 452.63 |
| 2009-08-07 | 437.63 |
| 2009-08-06 | 465.32 |
| 2009-08-05 | 458.40 |
| 2009-08-04 | 466.47 |
| 2009-08-03 | 449.17 |
| 2009-07-31 | 427.25 |
| 2009-07-30 | 434.17 |
| 2009-07-29 | 437.63 |
| 2009-07-28 | 452.63 |
| 2009-07-27 | 439.94 |
| 2009-07-24 | 456.09 |
| 2009-07-23 | 450.32 |
| 2009-07-22 | 439.94 |
| 2009-07-21 | 444.55 |
| 2009-07-20 | 427.25 |
| 2009-07-17 | 409.94 |
| 2009-07-16 | 404.17 |
| 2009-07-15 | 401.87 |
| 2009-07-14 | 375.33 |
| 2009-07-13 | 353.64 |
| 2009-07-10 | 363.79 |
| 2009-07-09 | 356.41 |
| 2009-07-08 | 361.49 |
| 2009-07-07 | 374.18 |
| 2009-07-06 | 374.18 |
| 2009-07-03 | 381.10 |
| 2009-07-02 | 374.18 |
| 2009-06-30 | 379.95 |
| 2009-06-29 | 404.17 |
| 2009-06-26 | 408.79 |
| 2009-06-25 | 377.64 |
| 2009-06-24 | 383.41 |
| 2009-06-23 | 368.41 |
| 2009-06-22 | 384.56 |
| 2009-06-19 | 388.02 |
| 2009-06-18 | 378.79 |
| 2009-06-17 | 389.18 |
| 2009-06-16 | 404.17 |
| 2009-06-15 | 418.02 |
| 2009-06-12 | 435.32 |
| 2009-06-11 | 404.17 |
| 2009-06-10 | 411.10 |
| 2009-06-09 | 433.02 |
| 2009-06-08 | 446.86 |
| 2009-06-05 | 476.86 |
| 2009-06-04 | 439.94 |
| 2009-06-03 | 405.33 |
| 2009-06-02 | 388.02 |
| 2009-06-01 | 398.40 |
| 2009-05-29 | 379.95 |
| 2009-05-27 | 391.48 |
| 2009-05-26 | 343.49 |
| 2009-05-25 | 361.49 |
| 2009-05-22 | 371.87 |
| 2009-05-21 | 383.41 |
| 2009-05-20 | 396.10 |
| 2009-05-19 | 400.71 |
| 2009-05-18 | 384.56 |
| 2009-05-15 | 390.33 |
| 2009-05-14 | 377.64 |
| 2009-05-13 | 391.48 |
| 2009-05-12 | 391.48 |
| 2009-05-11 | 392.64 |
| 2009-05-08 | 398.40 |
| 2009-05-07 | 422.63 |
| 2009-05-06 | 415.71 |
| 2009-05-05 | 408.79 |
| 2009-05-04 | 453.78 |
| 2009-04-30 | 400.02 |
| 2009-04-29 | 378.43 |
| 2009-04-28 | 346.38 |
| 2009-04-27 | 352.29 |
| 2009-04-24 | 354.56 |
| 2009-04-23 | 350.93 |
| 2009-04-22 | 328.65 |
| 2009-04-21 | 347.29 |
| 2009-04-20 | 361.38 |
| 2009-04-17 | 363.65 |
| 2009-04-16 | 368.20 |
| 2009-04-15 | 368.20 |
| 2009-04-14 | 422.75 |
| 2009-04-09 | 347.29 |
| 2009-04-08 | 352.29 |
| 2009-04-07 | 351.38 |
| 2009-04-06 | 351.38 |
| 2009-04-03 | 368.20 |
| 2009-04-02 | 355.70 |
| 2009-04-01 | 310.93 |
| 2009-03-31 | 313.65 |
| 2009-03-30 | 309.11 |
| 2009-03-27 | 315.02 |
| 2009-03-26 | 322.29 |
| 2009-03-25 | 343.20 |
| 2009-03-24 | 336.38 |
| 2009-03-23 | 345.02 |
| 2009-03-20 | 351.38 |
| 2009-03-19 | 317.29 |
| 2009-03-18 | 308.65 |
| 2009-03-17 | 313.20 |
| 2009-03-16 | 316.83 |
| 2009-03-13 | 314.11 |
| 2009-03-12 | 303.65 |
| 2009-03-11 | 300.02 |
| 2009-03-10 | 290.02 |
| 2009-03-09 | 286.83 |
| 2009-03-06 | 303.20 |
| 2009-03-05 | 313.65 |
| 2009-03-04 | 309.11 |
| 2009-03-03 | 279.56 |
| 2009-03-02 | 263.65 |
| 2009-02-27 | 291.38 |
| 2009-02-26 | 302.29 |
| 2009-02-25 | 306.83 |
| 2009-02-24 | 291.38 |
| 2009-02-23 | 297.74 |
| 2009-02-20 | 265.92 |
| 2009-02-19 | 261.38 |
| 2009-02-18 | 265.92 |
| 2009-02-17 | 259.11 |
| 2009-02-16 | 259.11 |
| 2009-02-13 | 269.11 |
| 2009-02-12 | 282.29 |
| 2009-02-11 | 265.47 |
| 2009-02-10 | 262.29 |
| 2009-02-09 | 236.38 |
| 2009-02-06 | 233.65 |
| 2009-02-05 | 231.83 |
| 2009-02-04 | 235.01 |
| 2009-02-03 | 226.83 |
| 2009-02-02 | 243.65 |
| 2009-01-30 | 257.29 |
| 2009-01-29 | 263.65 |
| 2009-01-23 | 259.11 |
| 2009-01-22 | 236.83 |
| 2009-01-21 | 218.19 |
| 2009-01-20 | 208.19 |
| 2009-01-19 | 213.65 |
| 2009-01-16 | 200.92 |
| 2009-01-15 | 196.83 |
| 2009-01-14 | 198.19 |
| 2009-01-13 | 195.47 |
| 2009-01-12 | 202.28 |
| 2009-01-09 | 209.56 |
| 2009-01-08 | 212.29 |
| 2009-01-07 | 222.74 |
| 2009-01-06 | 219.10 |
| 2009-01-05 | 218.19 |
| 2009-01-02 | 219.10 |
| 2008-12-31 | 201.83 |
| 2008-12-30 | 206.83 |
| 2008-12-29 | 211.83 |
| 2008-12-24 | 220.47 |
| 2008-12-23 | 220.47 |
| 2008-12-22 | 233.20 |
| 2008-12-19 | 240.92 |
| 2008-12-18 | 259.11 |
| 2008-12-17 | 250.01 |
| 2008-12-16 | 245.92 |
| 2008-12-15 | 238.65 |
| 2008-12-12 | 237.74 |
| 2008-12-11 | 286.83 |
| 2008-12-10 | 309.11 |
| 2008-12-09 | 268.20 |
| 2008-12-08 | 265.92 |
| 2008-12-05 | 231.83 |
| 2008-12-04 | 225.47 |
| 2008-12-03 | 217.29 |
| 2008-12-02 | 209.10 |
| 2008-12-01 | 220.47 |
| 2008-11-28 | 222.74 |
| 2008-11-27 | 208.65 |
| 2008-11-26 | 231.38 |
| 2008-11-25 | 207.74 |
| 2008-11-24 | 199.56 |
| 2008-11-21 | 203.19 |
| 2008-11-20 | 179.56 |
| 2008-11-19 | 197.74 |
| 2008-11-18 | 213.65 |
| 2008-11-17 | 228.65 |
| 2008-11-14 | 223.65 |
| 2008-11-13 | 213.65 |
| 2008-11-12 | 224.10 |
| 2008-11-11 | 190.47 |
| 2008-11-10 | 231.83 |
| 2008-11-07 | 252.29 |
| 2008-11-06 | 263.65 |
| 2008-11-05 | 292.29 |
| 2008-11-04 | 260.47 |
| 2008-11-03 | 261.38 |
| 2008-10-31 | 245.47 |
| 2008-10-30 | 297.74 |
| 2008-10-29 | 231.83 |
| 2008-10-28 | 220.47 |
| 2008-10-27 | 163.19 |
| 2008-10-24 | 199.56 |
| 2008-10-23 | 205.47 |
| 2008-10-22 | 248.20 |
| 2008-10-21 | 258.65 |
| 2008-10-20 | 253.65 |
| 2008-10-17 | 238.65 |
| 2008-10-16 | 247.74 |
| 2008-10-15 | 284.56 |
| 2008-10-14 | 329.56 |
| 2008-10-13 | 312.29 |
| 2008-10-10 | 288.65 |
| 2008-10-09 | 327.29 |
| 2008-10-08 | 305.47 |
| 2008-10-06 | 314.11 |
| 2008-10-03 | 320.02 |
| 2008-10-02 | 307.29 |
| 2008-09-30 | 322.29 |
| 2008-09-29 | 352.29 |
| 2008-09-26 | 367.06 |
| 2008-09-25 | 393.20 |
| 2008-09-24 | 404.57 |
| 2008-09-23 | 400.02 |
| 2008-09-22 | 427.29 |
| 2008-09-19 | 426.16 |
| 2008-09-18 | 402.29 |
| 2008-09-17 | 413.66 |
| 2008-09-16 | 409.11 |
| 2008-09-12 | 440.93 |
| 2008-09-11 | 445.48 |
| 2008-09-10 | 461.39 |
| 2008-09-09 | 451.16 |
| 2008-09-08 | 468.20 |
| 2008-09-05 | 412.52 |
| 2008-09-04 | 425.02 |
| 2008-09-03 | 417.29 |
| 2008-09-02 | 430.79 |
| 2008-09-01 | 421.79 |
| 2008-08-29 | 440.91 |
| 2008-08-28 | 427.41 |
| 2008-08-27 | 456.65 |
| 2008-08-26 | 454.40 |
| 2008-08-25 | 451.03 |
| 2008-08-21 | 422.92 |
| 2008-08-20 | 443.16 |
| 2008-08-19 | 426.29 |
| 2008-08-18 | 438.66 |
| 2008-08-15 | 439.78 |
| 2008-08-14 | 444.28 |
| 2008-08-13 | 489.26 |
| 2008-08-12 | 507.26 |
| 2008-08-11 | 481.39 |
| 2008-08-08 | 462.28 |
| 2008-08-07 | 462.28 |
| 2008-08-05 | 445.41 |
| 2008-08-04 | 473.52 |
| 2008-08-01 | 493.76 |
| 2008-07-31 | 499.39 |
| 2008-07-30 | 487.02 |
| 2008-07-29 | 467.90 |
| 2008-07-28 | 500.51 |
| 2008-07-25 | 494.89 |
| 2008-07-24 | 491.51 |
| 2008-07-23 | 483.64 |
| 2008-07-22 | 467.90 |
| 2008-07-21 | 460.03 |
| 2008-07-18 | 437.54 |
| 2008-07-17 | 439.78 |
| 2008-07-16 | 410.55 |
| 2008-07-15 | 390.30 |
| 2008-07-14 | 420.67 |
| 2008-07-11 | 426.29 |
| 2008-07-10 | 397.05 |
| 2008-07-09 | 409.42 |
| 2008-07-08 | 421.79 |
| 2008-07-07 | 442.03 |
| 2008-07-04 | 417.29 |
| 2008-07-03 | 399.30 |
| 2008-07-02 | 410.55 |
| 2008-06-30 | 428.54 |
| 2008-06-27 | 428.54 |
| 2008-06-26 | 462.28 |
| 2008-06-25 | 502.76 |
| 2008-06-24 | 499.39 |
| 2008-06-23 | 509.51 |
| 2008-06-20 | 498.26 |
| 2008-06-19 | 494.89 |
| 2008-06-18 | 527.50 |
| 2008-06-17 | 525.25 |
| 2008-06-16 | 521.88 |
| 2008-06-13 | 508.38 |
| 2008-06-12 | 509.51 |
| 2008-06-11 | 517.38 |
| 2008-06-10 | 510.63 |
| 2008-06-06 | 530.87 |
| 2008-06-05 | 544.37 |
| 2008-06-04 | 523.00 |
| 2008-06-03 | 527.50 |
| 2008-06-02 | 548.87 |
| 2008-05-30 | 563.49 |
| 2008-05-29 | 578.10 |
| 2008-05-28 | 596.10 |
| 2008-05-27 | 574.73 |
| 2008-05-26 | 563.49 |
| 2008-05-23 | 565.73 |
| 2008-05-22 | 552.24 |
| 2008-05-21 | 574.73 |
| 2008-05-20 | 554.49 |
| 2008-05-19 | 574.73 |
| 2008-05-16 | 579.23 |
| 2008-05-15 | 593.85 |
| 2008-05-14 | 563.49 |
| 2008-05-13 | 574.73 |
| 2008-05-09 | 574.73 |
| 2008-05-08 | 575.86 |
| 2008-05-07 | 588.02 |
| 2008-05-06 | 591.34 |
| 2008-05-05 | 588.02 |
| 2008-05-02 | 637.80 |
| 2008-04-30 | 613.46 |
| 2008-04-29 | 588.02 |
| 2008-04-28 | 590.24 |
| 2008-04-25 | 595.77 |
| 2008-04-24 | 588.02 |
| 2008-04-23 | 585.81 |
| 2008-04-22 | 570.32 |
| 2008-04-21 | 559.26 |
| 2008-04-18 | 531.61 |
| 2008-04-17 | 518.34 |
| 2008-04-16 | 503.96 |
| 2008-04-15 | 497.32 |
| 2008-04-14 | 500.64 |
| 2008-04-11 | 527.18 |
| 2008-04-10 | 528.29 |
| 2008-04-09 | 526.08 |
| 2008-04-08 | 544.88 |
| 2008-04-07 | 545.99 |
| 2008-04-03 | 563.69 |
| 2008-04-02 | 563.69 |
| 2008-04-01 | 541.56 |
| 2008-03-31 | 538.25 |
| 2008-03-28 | 534.93 |
| 2008-03-27 | 604.61 |
| 2008-03-26 | 574.75 |
| 2008-03-25 | 554.84 |
| 2008-03-20 | 530.50 |
| 2008-03-19 | 534.93 |
| 2008-03-18 | 506.17 |
| 2008-03-17 | 476.30 |
| 2008-03-14 | 517.23 |
| 2008-03-13 | 508.38 |
| 2008-03-12 | 541.56 |
| 2008-03-11 | 523.87 |
| 2008-03-10 | 516.12 |
| 2008-03-07 | 497.32 |
| 2008-03-06 | 520.55 |
| 2008-03-05 | 508.38 |
| 2008-03-04 | 521.65 |
| 2008-03-03 | 520.55 |
| 2008-02-29 | 541.56 |
| 2008-02-28 | 550.41 |
| 2008-02-27 | 552.63 |
| 2008-02-26 | 526.08 |
| 2008-02-25 | 510.59 |
| 2008-02-22 | 499.53 |
| 2008-02-21 | 532.72 |
| 2008-02-20 | 505.06 |
| 2008-02-19 | 519.44 |
| 2008-02-18 | 508.38 |
| 2008-02-15 | 524.97 |
| 2008-02-14 | 534.93 |
| 2008-02-13 | 512.80 |
| 2008-02-12 | 519.44 |
| 2008-02-11 | 481.83 |
| 2008-02-06 | 497.32 |
| 2008-02-05 | 543.78 |
| 2008-02-04 | 579.17 |
| 2008-02-01 | 564.79 |
| 2008-01-31 | 541.56 |
| 2008-01-30 | 530.50 |
| 2008-01-29 | 533.82 |
| 2008-01-28 | 499.53 |
| 2008-01-25 | 512.80 |
| 2008-01-24 | 465.24 |
| 2008-01-23 | 451.97 |
| 2008-01-22 | 412.15 |
| 2008-01-21 | 451.97 |
| 2008-01-18 | 468.56 |
| 2008-01-17 | 459.71 |
| 2008-01-16 | 438.69 |
| 2008-01-15 | 480.73 |
| 2008-01-14 | 466.35 |
| 2008-01-11 | 460.82 |
| 2008-01-10 | 496.21 |
| 2008-01-09 | 506.17 |
| 2008-01-08 | 518.34 |
| 2008-01-07 | 540.46 |
| 2008-01-04 | 585.81 |
| 2008-01-03 | 564.79 |
| 2008-01-02 | 573.64 |
| 2007-12-31 | 596.87 |
| 2007-12-28 | 603.51 |
| 2007-12-27 | 623.42 |
| 2007-12-24 | 623.42 |
| 2007-12-21 | 618.99 |
| 2007-12-20 | 564.79 |
| 2007-12-19 | 565.90 |
| 2007-12-18 | 568.11 |
| 2007-12-17 | 558.16 |
| 2007-12-14 | 603.51 |
| 2007-12-13 | 595.77 |
| 2007-12-12 | 607.93 |
| 2007-12-11 | 630.06 |
| 2007-12-10 | 618.99 |
| 2007-12-07 | 600.19 |
| 2007-12-06 | 623.42 |
| 2007-12-05 | 621.21 |
| 2007-12-04 | 601.30 |
| 2007-12-03 | 584.70 |
| 2007-11-30 | 585.81 |
| 2007-11-29 | 617.89 |
| 2007-11-28 | 571.43 |
| 2007-11-27 | 568.11 |
| 2007-11-26 | 578.07 |
| 2007-11-23 | 540.46 |
| 2007-11-22 | 512.80 |
| 2007-11-21 | 543.78 |
| 2007-11-20 | 572.54 |
| 2007-11-19 | 553.73 |
| 2007-11-16 | 548.20 |
| 2007-11-15 | 591.34 |
| 2007-11-14 | 607.93 |
| 2007-11-13 | 558.16 |
| 2007-11-12 | 578.07 |
| 2007-11-09 | 603.51 |
| 2007-11-08 | 636.69 |
| 2007-11-07 | 676.51 |
| 2007-11-06 | 685.36 |
| 2007-11-05 | 676.51 |
| 2007-11-02 | 728.50 |
| 2007-11-01 | 768.32 |
| 2007-10-31 | 705.27 |
| 2007-10-30 | 737.35 |
| 2007-10-29 | 700.85 |
| 2007-10-26 | 696.43 |
| 2007-10-25 | 623.42 |
| 2007-10-24 | 595.77 |
| 2007-10-23 | 592.45 |
| 2007-10-22 | 580.28 |
| 2007-10-18 | 616.78 |
| 2007-10-17 | 625.63 |
| 2007-10-16 | 630.06 |
| 2007-10-15 | 645.54 |
| 2007-10-12 | 641.12 |
| 2007-10-11 | 652.18 |
| 2007-10-10 | 645.54 |
| 2007-10-09 | 652.18 |
| 2007-10-08 | 641.12 |
| 2007-10-05 | 642.22 |
| 2007-10-04 | 631.16 |
| 2007-10-03 | 659.92 |
| 2007-10-02 | 694.21 |
| 2007-09-28 | 630.06 |
| 2007-09-27 | 635.59 |
| 2007-09-25 | 615.68 |
| 2007-09-24 | 630.06 |
| 2007-09-21 | 627.84 |
| 2007-09-20 | 646.65 |
| 2007-09-19 | 609.04 |
| 2007-09-18 | 560.37 |
| 2007-09-17 | 544.88 |
| 2007-09-14 | 561.48 |
| 2007-09-13 | 545.99 |
| 2007-09-12 | 529.40 |
| 2007-09-11 | 526.08 |
| 2007-09-10 | 534.93 |
| 2007-09-07 | 549.31 |
| 2007-09-06 | 541.34 |
| 2007-09-05 | 552.33 |
| 2007-09-04 | 529.26 |
| 2007-09-03 | 530.36 |
| 2007-08-31 | 534.75 |
| 2007-08-30 | 531.46 |
| 2007-08-29 | 499.61 |
| 2007-08-28 | 533.66 |
| 2007-08-27 | 525.97 |
| 2007-08-24 | 523.77 |
| 2007-08-23 | 534.75 |
| 2007-08-22 | 505.10 |
| 2007-08-21 | 487.53 |
| 2007-08-20 | 488.63 |
| 2007-08-17 | 480.94 |
| 2007-08-16 | 476.55 |
| 2007-08-15 | 448.00 |
| 2007-08-14 | 474.35 |
| 2007-08-13 | 471.06 |
| 2007-08-10 | 472.16 |
| 2007-08-09 | 498.51 |
| 2007-08-08 | 495.22 |
| 2007-08-07 | 468.86 |
| 2007-08-06 | 472.16 |
| 2007-08-03 | 497.42 |
| 2007-08-02 | 493.02 |
| 2007-08-01 | 497.42 |
| 2007-07-31 | 507.30 |
| 2007-07-30 | 504.00 |
| 2007-07-27 | 508.40 |
| 2007-07-26 | 534.75 |
| 2007-07-25 | 533.66 |
| 2007-07-24 | 527.07 |
| 2007-07-23 | 516.09 |
| 2007-07-20 | 519.38 |
| 2007-07-19 | 514.99 |
| 2007-07-18 | 514.99 |
| 2007-07-17 | 522.67 |
| 2007-07-16 | 525.97 |
| 2007-07-13 | 539.15 |
| 2007-07-12 | 544.64 |
| 2007-07-11 | 541.34 |
| 2007-07-10 | 556.72 |
| 2007-07-09 | 564.41 |
| 2007-07-06 | 579.78 |
| 2007-07-05 | 551.23 |
| 2007-07-04 | 550.13 |
| 2007-07-03 | 530.36 |
| 2007-06-29 | 518.28 |
| 2007-06-28 | 517.18 |
| 2007-06-27 | 500.71 |
| 2007-06-26 | 507.30 |
| 2007-06-25 | 514.99 |
| 2007-06-22 | 496.32 |
| 2007-06-21 | 504.00 |
| 2007-06-20 | 499.61 |
| 2007-06-18 | 512.79 |
| 2007-06-15 | 473.26 |
| 2007-06-14 | 475.45 |
| 2007-06-13 | 461.18 |
| 2007-06-12 | 457.88 |
| 2007-06-11 | 463.37 |
| 2007-06-08 | 462.27 |
| 2007-06-07 | 476.55 |
| 2007-06-06 | 475.45 |
| 2007-06-05 | 477.65 |
| 2007-06-04 | 480.94 |
| 2007-06-01 | 473.26 |
| 2007-05-31 | 475.45 |
| 2007-05-30 | 464.47 |
| 2007-05-29 | 458.98 |
| 2007-05-28 | 451.29 |
| 2007-05-25 | 441.41 |
| 2007-05-23 | 452.39 |
| 2007-05-22 | 452.39 |
| 2007-05-21 | 462.27 |
| 2007-05-18 | 461.18 |
| 2007-05-17 | 474.35 |
| 2007-05-16 | 477.65 |
| 2007-05-15 | 472.16 |
| 2007-05-14 | 477.65 |
| 2007-05-11 | 478.75 |
| 2007-05-10 | 484.24 |
| 2007-05-09 | 471.06 |
| 2007-05-08 | 452.39 |
| 2007-05-07 | 454.59 |
| 2007-05-04 | 453.49 |
| 2007-05-03 | 447.12 |
| 2007-05-02 | 441.71 |
| 2007-04-30 | 431.98 |
| 2007-04-27 | 440.63 |
| 2007-04-26 | 440.63 |
| 2007-04-25 | 438.47 |
| 2007-04-24 | 440.63 |
| 2007-04-23 | 450.36 |
| 2007-04-20 | 448.20 |
| 2007-04-19 | 433.06 |
| 2007-04-18 | 439.55 |
| 2007-04-17 | 448.20 |
| 2007-04-16 | 459.01 |
| 2007-04-13 | 456.85 |
| 2007-04-12 | 473.07 |
| 2007-04-11 | 468.74 |
| 2007-04-10 | 468.74 |
| 2007-04-04 | 457.93 |
| 2007-04-03 | 440.63 |
| 2007-04-02 | 430.90 |
| 2007-03-30 | 430.90 |
| 2007-03-29 | 429.82 |
| 2007-03-28 | 438.47 |
| 2007-03-27 | 451.44 |
| 2007-03-26 | 447.12 |
| 2007-03-23 | 455.77 |
| 2007-03-22 | 474.15 |
| 2007-03-21 | 487.13 |
| 2007-03-20 | 482.80 |
| 2007-03-19 | 470.91 |
| 2007-03-16 | 456.85 |
| 2007-03-15 | 452.52 |
| 2007-03-14 | 462.26 |
| 2007-03-13 | 490.37 |
| 2007-03-12 | 479.56 |
| 2007-03-09 | 486.04 |
| 2007-03-08 | 443.87 |
| 2007-03-07 | 450.36 |
| 2007-03-06 | 438.47 |
| 2007-03-05 | 424.41 |
| 2007-03-02 | 452.52 |
| 2007-03-01 | 428.74 |
| 2007-02-28 | 436.31 |
| 2007-02-27 | 456.85 |
| 2007-02-26 | 478.48 |
| 2007-02-23 | 489.29 |
| 2007-02-22 | 473.07 |
| 2007-02-21 | 483.88 |
| 2007-02-16 | 502.26 |
| 2007-02-15 | 505.51 |
| 2007-02-14 | 491.45 |
| 2007-02-13 | 494.69 |
| 2007-02-12 | 527.13 |
| 2007-02-09 | 486.04 |
| 2007-02-08 | 474.15 |
| 2007-02-07 | 479.56 |
| 2007-02-06 | 463.34 |
| 2007-02-05 | 443.87 |
| 2007-02-02 | 451.44 |
| 2007-02-01 | 451.44 |
| 2007-01-31 | 426.57 |
| 2007-01-30 | 447.12 |
| 2007-01-29 | 443.87 |
| 2007-01-26 | 437.39 |
| 2007-01-25 | 442.79 |
| 2007-01-24 | 446.04 |
| 2007-01-23 | 452.52 |
| 2007-01-22 | 438.47 |
| 2007-01-19 | 421.17 |
| 2007-01-18 | 412.52 |
| 2007-01-17 | 391.97 |
| 2007-01-16 | 395.22 |
| 2007-01-15 | 401.71 |
| 2007-01-12 | 406.03 |
| 2007-01-11 | 407.11 |
| 2007-01-10 | 411.44 |
| 2007-01-09 | 417.92 |
| 2007-01-08 | 416.84 |
| 2007-01-05 | 427.66 |
| 2007-01-04 | 422.25 |
| 2007-01-03 | 419.01 |
| 2007-01-02 | 417.92 |
| 2006-12-29 | 423.33 |
| 2006-12-28 | 415.76 |
| 2006-12-27 | 390.89 |
| 2006-12-22 | 403.87 |
| 2006-12-21 | 398.46 |
| 2006-12-20 | 400.62 |
| 2006-12-19 | 401.71 |
| 2006-12-18 | 406.03 |
| 2006-12-15 | 404.95 |
| 2006-12-14 | 391.97 |
| 2006-12-13 | 391.97 |
| 2006-12-12 | 397.38 |
| 2006-12-11 | 397.38 |
| 2006-12-08 | 391.97 |
| 2006-12-07 | 408.19 |
| 2006-12-06 | 408.19 |
| 2006-12-05 | 404.95 |
| 2006-12-04 | 397.38 |
| 2006-12-01 | 399.54 |
| 2006-11-30 | 388.73 |
| 2006-11-29 | 374.67 |
| 2006-11-28 | 376.84 |
| 2006-11-27 | 397.38 |
| 2006-11-24 | 399.54 |
| 2006-11-23 | 409.27 |
| 2006-11-22 | 408.19 |
| 2006-11-21 | 398.46 |
| 2006-11-20 | 398.46 |
| 2006-11-17 | 416.84 |
| 2006-11-16 | 394.14 |
| 2006-11-15 | 370.35 |
| 2006-11-14 | 345.48 |
| 2006-11-13 | 336.83 |
| 2006-11-10 | 342.24 |
| 2006-11-09 | 342.24 |
| 2006-11-08 | 341.15 |
| 2006-11-07 | 353.05 |
| 2006-11-06 | 351.97 |
| 2006-11-03 | 350.89 |
| 2006-11-02 | 355.21 |
| 2006-11-01 | 350.89 |
| 2006-10-31 | 340.07 |
| 2006-10-27 | 349.81 |
| 2006-10-26 | 346.56 |
| 2006-10-25 | 353.05 |
| 2006-10-24 | 354.13 |
| 2006-10-23 | 349.81 |
| 2006-10-20 | 343.32 |
| 2006-10-19 | 337.91 |
| 2006-10-18 | 343.32 |
| 2006-10-17 | 342.24 |
| 2006-10-16 | 338.99 |
| 2006-10-13 | 336.83 |
| 2006-10-12 | 331.64 |
| 2006-10-11 | 340.07 |
| 2006-10-10 | 348.72 |
| 2006-10-09 | 350.89 |
| 2006-10-06 | 350.89 |
| 2006-10-05 | 353.05 |
| 2006-10-04 | 332.50 |
| 2006-10-03 | 328.18 |
| 2006-09-29 | 318.66 |
| 2006-09-28 | 324.72 |
| 2006-09-27 | 326.45 |
| 2006-09-26 | 313.91 |
| 2006-09-25 | 311.31 |
| 2006-09-22 | 310.01 |
| 2006-09-21 | 311.31 |
| 2006-09-20 | 309.15 |
| 2006-09-19 | 305.26 |
| 2006-09-18 | 294.01 |
| 2006-09-15 | 287.09 |
| 2006-09-14 | 283.20 |
| 2006-09-13 | 290.55 |
| 2006-09-12 | 285.79 |
| 2006-09-11 | 279.74 |
| 2006-09-08 | 289.25 |
| 2006-09-07 | 288.39 |
| 2006-09-06 | 290.12 |
| 2006-09-05 | 296.55 |
| 2006-09-04 | 305.98 |
| 2006-09-01 | 301.27 |
| 2006-08-31 | 296.55 |
| 2006-08-30 | 285.40 |
| 2006-08-29 | 280.26 |
| 2006-08-28 | 271.26 |
| 2006-08-25 | 270.83 |
| 2006-08-24 | 268.26 |
| 2006-08-23 | 275.54 |
| 2006-08-22 | 280.69 |
| 2006-08-21 | 275.54 |
| 2006-08-18 | 283.69 |
| 2006-08-17 | 284.12 |
| 2006-08-16 | 292.26 |
| 2006-08-15 | 278.97 |
| 2006-08-14 | 278.97 |
| 2006-08-11 | 271.26 |
| 2006-08-10 | 254.54 |
| 2006-08-09 | 261.40 |
| 2006-08-08 | 251.54 |
| 2006-08-07 | 239.53 |
| 2006-08-04 | 233.10 |
| 2006-08-03 | 238.25 |
| 2006-08-02 | 235.25 |
| 2006-08-01 | 242.53 |
| 2006-07-31 | 248.96 |
| 2006-07-28 | 256.68 |
| 2006-07-27 | 258.40 |
| 2006-07-26 | 253.25 |
| 2006-07-25 | 242.96 |
| 2006-07-24 | 255.82 |
| 2006-07-21 | 256.89 |
| 2006-07-20 | 256.89 |
| 2006-07-19 | 248.32 |
| 2006-07-18 | 246.18 |
| 2006-07-17 | 250.46 |
| 2006-07-14 | 255.82 |
| 2006-07-13 | 264.40 |
| 2006-07-12 | 277.26 |
| 2006-07-11 | 271.90 |
| 2006-07-10 | 279.40 |
| 2006-07-07 | 254.75 |
| 2006-07-06 | 252.61 |
| 2006-07-05 | 246.18 |
| 2006-07-04 | 248.32 |
| 2006-07-03 | 240.82 |
| 2006-06-30 | 236.53 |
| 2006-06-29 | 226.89 |
| 2006-06-28 | 219.38 |
| 2006-06-27 | 223.67 |
| 2006-06-26 | 230.10 |
| 2006-06-23 | 235.46 |
| 2006-06-22 | 238.68 |
| 2006-06-21 | 236.53 |
| 2006-06-20 | 232.24 |
| 2006-06-19 | 235.46 |
| 2006-06-16 | 235.46 |
| 2006-06-15 | 223.67 |
| 2006-06-14 | 220.46 |
| 2006-06-13 | 222.60 |
| 2006-06-12 | 230.10 |
| 2006-06-09 | 231.17 |
| 2006-06-08 | 223.67 |
| 2006-06-07 | 244.03 |
| 2006-06-06 | 251.54 |
| 2006-06-05 | 242.96 |
| 2006-06-02 | 244.03 |
| 2006-06-01 | 238.68 |
| 2006-05-30 | 242.96 |
| 2006-05-29 | 250.46 |
| 2006-05-26 | 249.39 |
| 2006-05-25 | 236.53 |
| 2006-05-24 | 248.32 |
| 2006-05-23 | 242.96 |
| 2006-05-22 | 248.32 |
| 2006-05-19 | 247.25 |
| 2006-05-18 | 240.82 |
| 2006-05-17 | 244.03 |
| 2006-05-16 | 236.53 |
| 2006-05-15 | 221.53 |
| 2006-05-12 | 239.75 |
| 2006-05-11 | 253.68 |
| 2006-05-10 | 259.04 |
| 2006-05-09 | 261.18 |
| 2006-05-08 | 273.07 |
| 2006-05-04 | 272.11 |
| 2006-05-03 | 277.85 |
| 2006-05-02 | 265.42 |
| 2006-04-28 | 252.02 |
| 2006-04-27 | 262.55 |
| 2006-04-26 | 254.89 |
| 2006-04-25 | 256.81 |
| 2006-04-24 | 258.72 |
| 2006-04-21 | 264.46 |
| 2006-04-20 | 248.20 |
| 2006-04-19 | 242.46 |
| 2006-04-18 | 236.72 |
| 2006-04-13 | 232.89 |
| 2006-04-12 | 233.85 |
| 2006-04-11 | 232.89 |
| 2006-04-10 | 236.72 |
| 2006-04-07 | 237.68 |
| 2006-04-06 | 239.59 |
| 2006-04-04 | 232.89 |
| 2006-04-03 | 238.63 |
| 2006-03-31 | 234.81 |
| 2006-03-30 | 232.89 |
| 2006-03-29 | 227.15 |
| 2006-03-28 | 231.94 |
| 2006-03-27 | 223.33 |
| 2006-03-24 | 216.63 |
| 2006-03-23 | 201.32 |
| 2006-03-22 | 188.89 |
| 2006-03-21 | 193.67 |
| 2006-03-20 | 197.50 |
| 2006-03-17 | 192.72 |
| 2006-03-16 | 189.85 |
| 2006-03-15 | 189.85 |
| 2006-03-14 | 188.89 |
| 2006-03-13 | 194.63 |
| 2006-03-10 | 193.67 |
| 2006-03-09 | 196.54 |
| 2006-03-08 | 188.89 |
| 2006-03-07 | 191.76 |
| 2006-03-06 | 199.41 |
| 2006-03-03 | 198.45 |
| 2006-03-02 | 200.37 |
| 2006-03-01 | 199.41 |
| 2006-02-28 | 201.32 |
| 2006-02-27 | 200.37 |
| 2006-02-24 | 198.45 |
| 2006-02-23 | 202.28 |
| 2006-02-22 | 198.45 |
| 2006-02-21 | 203.24 |
| 2006-02-20 | 204.19 |
| 2006-02-17 | 197.50 |
| 2006-02-16 | 203.24 |
| 2006-02-15 | 200.37 |
| 2006-02-14 | 201.32 |
| 2006-02-13 | 206.11 |
| 2006-02-10 | 208.02 |
| 2006-02-09 | 198.45 |
| 2006-02-08 | 189.85 |
| 2006-02-07 | 189.85 |
| 2006-02-06 | 190.80 |
| 2006-02-03 | 186.98 |
| 2006-02-02 | 187.93 |
| 2006-02-01 | 182.19 |
| 2006-01-27 | 175.50 |
| 2006-01-26 | 179.32 |
| 2006-01-25 | 182.19 |
| 2006-01-24 | 179.32 |
| 2006-01-23 | 182.19 |
| 2006-01-20 | 189.85 |
| 2006-01-19 | 188.89 |
| 2006-01-18 | 185.06 |
| 2006-01-17 | 189.85 |
| 2006-01-16 | 189.85 |
| 2006-01-13 | 192.72 |
| 2006-01-12 | 194.63 |
| 2006-01-11 | 192.72 |
| 2006-01-10 | 190.80 |
| 2006-01-09 | 197.50 |
| 2006-01-06 | 193.67 |
| 2006-01-05 | 195.59 |
| 2006-01-04 | 192.72 |
| 2006-01-03 | 185.06 |
| 2005-12-30 | 186.02 |
| 2005-12-29 | 190.80 |
| 2005-12-28 | 194.63 |
| 2005-12-23 | 194.63 |
| 2005-12-22 | 192.72 |
| 2005-12-21 | 192.72 |
| 2005-12-20 | 194.63 |
| 2005-12-19 | 193.67 |
| 2005-12-16 | 187.93 |
| 2005-12-15 | 188.89 |
| 2005-12-14 | 187.93 |
| 2005-12-13 | 189.85 |
| 2005-12-12 | 194.63 |
| 2005-12-09 | 196.54 |
| 2005-12-08 | 193.67 |
| 2005-12-07 | 203.24 |
| 2005-12-06 | 198.45 |
| 2005-12-05 | 196.54 |
| 2005-12-02 | 193.67 |
| 2005-12-01 | 191.76 |
| 2005-11-30 | 199.41 |
| 2005-11-29 | 205.15 |
| 2005-11-28 | 208.02 |
| 2005-11-25 | 203.24 |
| 2005-11-24 | 205.15 |
| 2005-11-23 | 204.19 |
| 2005-11-22 | 199.41 |
| 2005-11-21 | 198.45 |
| 2005-11-18 | 202.28 |
| 2005-11-17 | 202.28 |
| 2005-11-16 | 200.37 |
| 2005-11-15 | 208.02 |
| 2005-11-14 | 203.24 |
| 2005-11-11 | 212.80 |
| 2005-11-10 | 218.54 |
| 2005-11-09 | 223.33 |
| 2005-11-08 | 219.50 |
| 2005-11-07 | 219.50 |
| 2005-11-04 | 225.24 |
| 2005-11-03 | 233.85 |
| 2005-11-02 | 223.33 |
| 2005-11-01 | 223.33 |
| 2005-10-31 | 216.63 |
| 2005-10-28 | 209.93 |
| 2005-10-27 | 224.28 |
| 2005-10-26 | 221.41 |
| 2005-10-25 | 217.59 |
| 2005-10-24 | 218.54 |
| 2005-10-21 | 216.63 |
| 2005-10-20 | 219.50 |
| 2005-10-19 | 208.02 |
| 2005-10-18 | 219.50 |
| 2005-10-17 | 217.59 |
| 2005-10-14 | 208.98 |
| 2005-10-13 | 222.37 |
| 2005-10-12 | 217.59 |
| 2005-10-10 | 230.02 |
| 2005-10-07 | 232.89 |
| 2005-10-06 | 235.76 |
| 2005-10-05 | 232.89 |
| 2005-10-04 | 239.59 |
| 2005-10-03 | 238.63 |
| 2005-09-30 | 243.41 |
| 2005-09-29 | 245.33 |
| 2005-09-28 | 234.81 |
| 2005-09-27 | 241.50 |
| 2005-09-26 | 245.33 |
| 2005-09-23 | 228.11 |
| 2005-09-22 | 230.98 |
| 2005-09-21 | 232.89 |
| 2005-09-20 | 237.68 |
| 2005-09-16 | 239.59 |
| 2005-09-15 | 236.72 |
| 2005-09-14 | 236.72 |
| 2005-09-13 | 235.76 |
| 2005-09-12 | 216.63 |
| 2005-09-09 | 209.93 |
| 2005-09-08 | 207.06 |
| 2005-09-07 | 204.29 |
| 2005-09-06 | 204.29 |
| 2005-09-05 | 207.13 |
| 2005-09-02 | 205.24 |
| 2005-09-01 | 203.34 |
| 2005-08-31 | 198.60 |
| 2005-08-30 | 195.76 |
| 2005-08-29 | 192.91 |
| 2005-08-26 | 199.55 |
| 2005-08-25 | 203.34 |
| 2005-08-24 | 202.39 |
| 2005-08-23 | 207.13 |
| 2005-08-22 | 207.13 |
| 2005-08-19 | 205.24 |
| 2005-08-18 | 207.13 |
| 2005-08-17 | 210.93 |
| 2005-08-16 | 207.13 |
| 2005-08-15 | 205.24 |
| 2005-08-12 | 212.82 |
| 2005-08-11 | 226.09 |
| 2005-08-10 | 225.14 |
| 2005-08-09 | 222.30 |
| 2005-08-08 | 225.14 |
| 2005-08-05 | 222.30 |
| 2005-08-04 | 218.51 |
| 2005-08-03 | 209.98 |
| 2005-08-02 | 209.03 |
| 2005-08-01 | 213.77 |
| 2005-07-29 | 211.87 |
| 2005-07-28 | 209.98 |
| 2005-07-27 | 209.03 |
| 2005-07-26 | 209.98 |
| 2005-07-25 | 202.39 |
| 2005-07-22 | 203.34 |
| 2005-07-21 | 210.93 |
| 2005-07-20 | 209.98 |
| 2005-07-19 | 209.98 |
| 2005-07-18 | 212.82 |
| 2005-07-15 | 214.72 |
| 2005-07-14 | 220.41 |
| 2005-07-13 | 212.82 |
| 2005-07-12 | 208.08 |
| 2005-07-11 | 210.93 |
| 2005-07-08 | 209.03 |
| 2005-07-07 | 209.03 |
| 2005-07-06 | 215.67 |
| 2005-07-05 | 210.93 |
| 2005-07-04 | 215.67 |
| 2005-06-30 | 206.19 |
| 2005-06-29 | 196.71 |
| 2005-06-28 | 191.97 |
| 2005-06-27 | 194.81 |
| 2005-06-24 | 200.50 |
| 2005-06-23 | 199.55 |
| 2005-06-22 | 194.81 |
| 2005-06-21 | 184.38 |
| 2005-06-20 | 180.59 |
| 2005-06-17 | 181.54 |
| 2005-06-16 | 175.85 |
| 2005-06-15 | 177.75 |
| 2005-06-14 | 179.64 |
| 2005-06-13 | 177.75 |
| 2005-06-10 | 179.64 |
| 2005-06-09 | 180.59 |
| 2005-06-08 | 176.80 |
| 2005-06-07 | 176.80 |
| 2005-06-06 | 173.01 |
| 2005-06-03 | 174.90 |
| 2005-06-02 | 175.85 |
| 2005-06-01 | 175.85 |
| 2005-05-31 | 182.49 |
| 2005-05-30 | 174.90 |
| 2005-05-27 | 176.80 |
| 2005-05-26 | 167.32 |
| 2005-05-25 | 164.48 |
| 2005-05-24 | 165.42 |
| 2005-05-23 | 165.42 |
| 2005-05-20 | 165.42 |
| 2005-05-19 | 169.22 |
| 2005-05-18 | 172.06 |
| 2005-05-17 | 173.96 |
| 2005-05-13 | 181.54 |
| 2005-05-12 | 181.54 |
| 2005-05-11 | 179.64 |
| 2005-05-10 | 181.54 |
| 2005-05-09 | 184.38 |
| 2005-05-06 | 182.49 |
| 2005-05-05 | 188.18 |
| 2005-05-04 | 183.44 |
| 2005-05-03 | 179.64 |
| 2005-04-29 | 172.06 |
| 2005-04-28 | 176.62 |
| 2005-04-27 | 172.06 |
| 2005-04-26 | 172.06 |
| 2005-04-25 | 164.76 |
| 2005-04-22 | 164.76 |
| 2005-04-21 | 163.84 |
| 2005-04-20 | 156.54 |
| 2005-04-19 | 153.80 |
| 2005-04-18 | 151.98 |
| 2005-04-15 | 162.93 |
| 2005-04-14 | 165.67 |
| 2005-04-13 | 165.67 |
| 2005-04-12 | 163.84 |
| 2005-04-11 | 163.84 |
| 2005-04-08 | 165.67 |
| 2005-04-07 | 167.50 |
| 2005-04-06 | 164.76 |
| 2005-04-04 | 171.15 |
| 2005-04-01 | 161.10 |
| 2005-03-31 | 159.28 |
| 2005-03-30 | 154.71 |
| 2005-03-29 | 153.80 |
| 2005-03-24 | 157.45 |
| 2005-03-23 | 157.45 |
| 2005-03-22 | 151.98 |
| 2005-03-21 | 151.98 |
| 2005-03-18 | 150.15 |
| 2005-03-17 | 150.15 |
| 2005-03-16 | 152.89 |
| 2005-03-15 | 153.80 |
| 2005-03-14 | 156.54 |
| 2005-03-11 | 155.63 |
| 2005-03-10 | 150.15 |
| 2005-03-09 | 150.15 |
| 2005-03-08 | 150.15 |
| 2005-03-07 | 148.32 |
| 2005-03-04 | 139.19 |
| 2005-03-03 | 145.58 |
| 2005-03-02 | 140.11 |
| 2005-03-01 | 141.02 |
| 2005-02-28 | 143.76 |
| 2005-02-25 | 146.50 |
| 2005-02-24 | 141.93 |
| 2005-02-23 | 137.37 |
| 2005-02-22 | 139.19 |
| 2005-02-21 | 141.02 |
| 2005-02-18 | 141.93 |
| 2005-02-17 | 137.37 |
| 2005-02-16 | 137.37 |
| 2005-02-15 | 139.19 |
| 2005-02-14 | 137.37 |
| 2005-02-08 | 140.11 |
| 2005-02-07 | 135.54 |
| 2005-02-04 | 133.72 |
| 2005-02-03 | 134.63 |
| 2005-02-02 | 134.63 |
| 2005-02-01 | 132.80 |
| 2005-01-31 | 134.63 |
| 2005-01-28 | 132.80 |
| 2005-01-27 | 131.89 |
| 2005-01-26 | 137.37 |
| 2005-01-25 | 133.72 |
| 2005-01-24 | 132.80 |
| 2005-01-21 | 126.41 |
| 2005-01-20 | 127.33 |
| 2005-01-19 | 137.37 |
| 2005-01-18 | 136.45 |
| 2005-01-17 | 132.80 |
| 2005-01-14 | 121.85 |
| 2005-01-13 | 121.85 |
| 2005-01-12 | 121.85 |
| 2005-01-11 | 123.67 |
| 2005-01-10 | 123.67 |
| 2005-01-07 | 127.33 |
| 2005-01-06 | 125.50 |
| 2005-01-05 | 128.24 |
| 2005-01-04 | 135.54 |
| 2005-01-03 | 139.19 |
| 2004-12-31 | 139.19 |
| 2004-12-30 | 138.28 |
| 2004-12-29 | 138.28 |
| 2004-12-28 | 137.37 |
| 2004-12-24 | 136.45 |
| 2004-12-23 | 137.37 |
| 2004-12-22 | 134.63 |
| 2004-12-21 | 138.28 |
| 2004-12-20 | 140.11 |
| 2004-12-17 | 139.19 |
| 2004-12-16 | 138.28 |
| 2004-12-15 | 135.54 |
| 2004-12-14 | 132.80 |
| 2004-12-13 | 130.06 |
| 2004-12-10 | 126.41 |
| 2004-12-09 | 130.98 |
| 2004-12-08 | 126.41 |
| 2004-12-07 | 132.80 |
| 2004-12-06 | 137.37 |
| 2004-12-03 | 141.93 |
| 2004-12-02 | 141.02 |
| 2004-12-01 | 136.45 |
| 2004-11-30 | 137.37 |
| 2004-11-29 | 134.63 |
| 2004-11-26 | 130.98 |
| 2004-11-25 | 129.15 |
| 2004-11-24 | 130.06 |
| 2004-11-23 | 137.37 |
| 2004-11-22 | 129.15 |
| 2004-11-19 | 130.98 |
| 2004-11-18 | 129.15 |
| 2004-11-17 | 127.33 |
| 2004-11-16 | 126.41 |
| 2004-11-15 | 130.06 |
| 2004-11-12 | 130.98 |
| 2004-11-11 | 124.59 |
| 2004-11-10 | 120.02 |
| 2004-11-09 | 114.54 |
| 2004-11-08 | 114.54 |
| 2004-11-05 | 116.37 |
| 2004-11-04 | 110.89 |
| 2004-11-03 | 116.37 |
| 2004-11-02 | 115.46 |
| 2004-11-01 | 110.89 |
| 2004-10-29 | 109.98 |
| 2004-10-28 | 102.68 |
| 2004-10-27 | 94.46 |
| 2004-10-26 | 94.46 |
| 2004-10-25 | 96.28 |
| 2004-10-21 | 99.02 |
| 2004-10-20 | 99.02 |
| 2004-10-19 | 104.50 |
| 2004-10-18 | 103.59 |
| 2004-10-15 | 100.85 |
| 2004-10-14 | 99.94 |
| 2004-10-13 | 101.76 |
| 2004-10-12 | 100.85 |
| 2004-10-11 | 102.68 |
| 2004-10-08 | 103.59 |
| 2004-10-07 | 102.68 |
| 2004-10-06 | 102.68 |
| 2004-10-05 | 106.33 |
| 2004-10-04 | 109.98 |
| 2004-09-30 | 104.50 |
| 2004-09-28 | 106.33 |
| 2004-09-27 | 109.98 |
| 2004-09-24 | 112.72 |
| 2004-09-23 | 115.46 |
| 2004-09-22 | 115.46 |
| 2004-09-21 | 113.63 |
| 2004-09-20 | 118.20 |
| 2004-09-17 | 117.28 |
| 2004-09-16 | 117.28 |
| 2004-09-15 | 115.46 |
| 2004-09-14 | 113.63 |
| 2004-09-13 | 109.07 |
| 2004-09-10 | 104.50 |
| 2004-09-09 | 102.68 |
| 2004-09-08 | 99.94 |
| 2004-09-07 | 97.20 |
| 2004-09-06 | 96.28 |
| 2004-09-03 | 94.46 |
| 2004-09-02 | 92.63 |
| 2004-09-01 | 89.89 |
| 2004-08-31 | 82.59 |
| 2004-08-30 | 84.96 |
| 2004-08-27 | 83.16 |
| 2004-08-26 | 86.77 |
| 2004-08-25 | 83.16 |
| 2004-08-24 | 83.16 |
| 2004-08-23 | 80.45 |
| 2004-08-20 | 78.65 |
| 2004-08-19 | 79.55 |
| 2004-08-18 | 76.84 |
| 2004-08-17 | 75.94 |
| 2004-08-16 | 68.72 |
| 2004-08-13 | 78.65 |
| 2004-08-12 | 89.48 |
| 2004-08-11 | 88.57 |
| 2004-08-10 | 87.67 |
| 2004-08-09 | 88.57 |
| 2004-08-06 | 86.77 |
| 2004-08-05 | 92.18 |
| 2004-08-04 | 89.48 |
| 2004-08-03 | 93.08 |
| 2004-08-02 | 94.89 |
| 2004-07-30 | 94.89 |
| 2004-07-29 | 89.48 |
| 2004-07-28 | 91.28 |
| 2004-07-27 | 89.48 |
| 2004-07-26 | 92.18 |
| 2004-07-23 | 95.79 |
| 2004-07-22 | 97.60 |
| 2004-07-21 | 99.40 |
| 2004-07-20 | 91.28 |
| 2004-07-19 | 93.08 |
| 2004-07-16 | 93.99 |
| 2004-07-15 | 90.38 |
| 2004-07-14 | 93.08 |
| 2004-07-13 | 94.89 |
| 2004-07-12 | 96.69 |
| 2004-07-09 | 96.69 |
| 2004-07-08 | 97.60 |
| 2004-07-07 | 100.30 |
| 2004-07-06 | 101.21 |
| 2004-07-05 | 101.21 |
| 2004-07-02 | 103.91 |
| 2004-06-30 | 105.72 |
| 2004-06-29 | 102.11 |
| 2004-06-28 | 104.81 |
| 2004-06-25 | 105.72 |
| 2004-06-24 | 105.72 |
| 2004-06-23 | 104.81 |
| 2004-06-21 | 103.91 |
| 2004-06-18 | 101.21 |
| 2004-06-17 | 104.81 |
| 2004-06-16 | 106.62 |
| 2004-06-15 | 107.52 |
| 2004-06-14 | 107.52 |
| 2004-06-11 | 111.13 |
| 2004-06-10 | 103.01 |
| 2004-06-09 | 101.21 |
| 2004-06-08 | 103.91 |
| 2004-06-07 | 103.91 |
| 2004-06-04 | 95.79 |
| 2004-06-03 | 97.60 |
| 2004-06-02 | 104.81 |
| 2004-06-01 | 104.81 |
| 2004-05-31 | 109.33 |
| 2004-05-28 | 108.42 |
| 2004-05-27 | 105.72 |
| 2004-05-25 | 107.52 |
| 2004-05-24 | 113.84 |
| 2004-05-21 | 112.03 |
| 2004-05-20 | 109.33 |
| 2004-05-19 | 102.11 |
| 2004-05-18 | 83.16 |
| 2004-05-17 | 80.45 |
| 2004-05-14 | 96.69 |
| 2004-05-13 | 100.30 |
| 2004-05-12 | 109.33 |
| 2004-05-11 | 115.64 |
| 2004-05-10 | 113.84 |
| 2004-05-07 | 123.76 |
| 2004-05-06 | 126.47 |
| 2004-05-05 | 129.18 |
| 2004-05-04 | 132.78 |
| 2004-05-03 | 121.96 |
| 2004-04-30 | 119.25 |
| 2004-04-29 | 113.84 |
| 2004-04-28 | 115.60 |
| 2004-04-27 | 116.49 |
| 2004-04-26 | 116.49 |
| 2004-04-23 | 125.32 |
| 2004-04-22 | 121.79 |
| 2004-04-21 | 119.14 |
| 2004-04-20 | 126.21 |
| 2004-04-19 | 127.09 |
| 2004-04-16 | 122.67 |
| 2004-04-15 | 120.91 |
| 2004-04-14 | 120.02 |
| 2004-04-13 | 134.16 |
| 2004-04-08 | 130.63 |
| 2004-04-07 | 129.74 |
| 2004-04-06 | 125.32 |
| 2004-04-02 | 119.14 |
| 2004-04-01 | 114.72 |
| 2004-03-31 | 110.30 |
| 2004-03-30 | 108.54 |
| 2004-03-29 | 112.07 |
| 2004-03-26 | 107.65 |
| 2004-03-25 | 112.95 |
| 2004-03-24 | 143.88 |
| 2004-03-23 | 144.76 |
| 2004-03-22 | 143.00 |
| 2004-03-19 | 147.41 |
| 2004-03-18 | 144.76 |
| 2004-03-17 | 145.65 |
| 2004-03-16 | 150.07 |
| 2004-03-15 | 152.72 |
| 2004-03-12 | 148.30 |
| 2004-03-11 | 151.83 |
| 2004-03-10 | 159.79 |
| 2004-03-09 | 165.09 |
| 2004-03-08 | 175.69 |
| 2004-03-05 | 175.69 |
| 2004-03-04 | 170.39 |
| 2004-03-03 | 168.62 |
| 2004-03-02 | 173.92 |
| 2004-03-01 | 168.62 |
| 2004-02-27 | 168.62 |
| 2004-02-26 | 163.32 |
| 2004-02-25 | 156.25 |
| 2004-02-24 | 165.09 |
| 2004-02-23 | 161.55 |
| 2004-02-20 | 165.97 |
| 2004-02-19 | 173.04 |
| 2004-02-18 | 175.69 |
| 2004-02-17 | 173.04 |
| 2004-02-16 | 169.51 |
| 2004-02-13 | 165.97 |
| 2004-02-12 | 160.67 |
| 2004-02-11 | 160.67 |
| 2004-02-10 | 158.02 |
| 2004-02-09 | 160.67 |
| 2004-02-06 | 156.25 |
| 2004-02-05 | 150.07 |
| 2004-02-04 | 158.02 |
| 2004-02-03 | 158.02 |
| 2004-02-02 | 150.95 |
| 2004-01-30 | 150.07 |
| 2004-01-29 | 155.37 |
| 2004-01-28 | 156.25 |
| 2004-01-27 | 163.32 |
| 2004-01-26 | 155.37 |
| 2004-01-21 | 161.55 |
| 2004-01-20 | 163.32 |
| 2004-01-19 | 163.32 |
| 2004-01-16 | 158.90 |
| 2004-01-15 | 166.85 |
| 2004-01-14 | 172.16 |
| 2004-01-13 | 170.39 |
| 2004-01-12 | 165.97 |
| 2004-01-09 | 173.04 |
| 2004-01-08 | 156.25 |
| 2004-01-07 | 138.58 |
| 2004-01-06 | 142.11 |
| 2004-01-05 | 143.00 |
| 2004-01-02 | 139.46 |
| 2003-12-31 | 135.04 |
| 2003-12-30 | 134.16 |
| 2003-12-29 | 131.51 |
| 2003-12-24 | 133.28 |
| 2003-12-23 | 133.28 |
| 2003-12-22 | 133.28 |
| 2003-12-19 | 132.39 |
| 2003-12-18 | 129.74 |
| 2003-12-17 | 129.74 |
| 2003-12-16 | 138.58 |
| 2003-12-15 | 146.53 |
| 2003-12-12 | 144.76 |
| 2003-12-11 | 144.76 |
| 2003-12-10 | 140.35 |
| 2003-12-09 | 141.23 |
| 2003-12-08 | 135.93 |
| 2003-12-05 | 141.23 |
| 2003-12-04 | 141.23 |
| 2003-12-03 | 140.35 |
| 2003-12-02 | 140.35 |
| 2003-12-01 | 137.69 |
| 2003-11-28 | 135.04 |
| 2003-11-27 | 132.39 |
| 2003-11-26 | 134.16 |
| 2003-11-25 | 131.51 |
| 2003-11-24 | 132.39 |
| 2003-11-21 | 129.74 |
| 2003-11-20 | 126.21 |
| 2003-11-19 | 126.21 |
| 2003-11-18 | 135.04 |
| 2003-11-17 | 133.28 |
| 2003-11-14 | 138.58 |
| 2003-11-13 | 138.58 |
| 2003-11-12 | 131.51 |
| 2003-11-11 | 127.09 |
| 2003-11-10 | 135.04 |
| 2003-11-07 | 138.58 |
| 2003-11-06 | 133.28 |
| 2003-11-05 | 133.28 |
| 2003-11-04 | 132.39 |
| 2003-11-03 | 129.74 |
| 2003-10-31 | 130.63 |
| 2003-10-30 | 127.97 |
| 2003-10-29 | 146.53 |
| 2003-10-28 | 146.53 |
| 2003-10-27 | 133.28 |
| 2003-10-24 | 135.04 |
| 2003-10-23 | 135.04 |
| 2003-10-22 | 142.11 |
| 2003-10-21 | 148.30 |
| 2003-10-20 | 143.00 |
| 2003-10-17 | 139.46 |
| 2003-10-16 | 142.11 |
| 2003-10-15 | 144.76 |
| 2003-10-14 | 135.04 |
| 2003-10-13 | 135.93 |
| 2003-10-10 | 131.51 |
| 2003-10-09 | 129.74 |
| 2003-10-08 | 128.86 |
| 2003-10-07 | 134.16 |
| 2003-10-06 | 132.39 |
| 2003-10-03 | 122.67 |
| 2003-10-02 | 119.14 |
| 2003-09-30 | 117.37 |
| 2003-09-29 | 118.25 |
| 2003-09-26 | 123.56 |
| 2003-09-25 | 127.09 |
| 2003-09-24 | 128.86 |
| 2003-09-23 | 121.79 |
| 2003-09-22 | 112.95 |
| 2003-09-19 | 120.91 |
| 2003-09-18 | 130.63 |
| 2003-09-17 | 133.28 |
| 2003-09-16 | 136.81 |
| 2003-09-15 | 127.97 |
| 2003-09-11 | 125.32 |
| 2003-09-10 | 120.02 |
| 2003-09-09 | 129.74 |
| 2003-09-08 | 139.46 |
| 2003-09-05 | 142.11 |
| 2003-09-04 | 147.41 |
| 2003-09-03 | 145.65 |
| 2003-09-02 | 142.11 |
| 2003-09-01 | 141.23 |
| 2003-08-29 | 134.16 |
| 2003-08-28 | 127.09 |
| 2003-08-27 | 127.97 |
| 2003-08-26 | 127.97 |
| 2003-08-25 | 134.99 |
| 2003-08-22 | 136.74 |
| 2003-08-21 | 122.71 |
| 2003-08-20 | 111.32 |
| 2003-08-19 | 108.68 |
| 2003-08-18 | 107.81 |
| 2003-08-15 | 109.56 |
| 2003-08-14 | 106.05 |
| 2003-08-13 | 93.78 |
| 2003-08-12 | 92.90 |
| 2003-08-11 | 86.76 |
| 2003-08-08 | 83.26 |
| 2003-08-07 | 83.26 |
| 2003-08-06 | 85.89 |
| 2003-08-05 | 90.27 |
| 2003-08-04 | 91.15 |
| 2003-08-01 | 95.53 |
| 2003-07-31 | 93.78 |
| 2003-07-30 | 96.41 |
| 2003-07-29 | 96.41 |
| 2003-07-28 | 96.41 |
| 2003-07-25 | 88.52 |
| 2003-07-24 | 85.01 |
| 2003-07-23 | 87.64 |
| 2003-07-22 | 85.89 |
| 2003-07-21 | 85.01 |
| 2003-07-18 | 91.15 |
| 2003-07-17 | 87.64 |
| 2003-07-16 | 91.15 |
| 2003-07-15 | 92.90 |
| 2003-07-14 | 94.66 |
| 2003-07-11 | 91.15 |
| 2003-07-10 | 92.02 |
| 2003-07-09 | 99.92 |
| 2003-07-08 | 90.27 |
| 2003-07-07 | 86.76 |
| 2003-07-04 | 81.50 |
| 2003-07-03 | 82.38 |
| 2003-07-02 | 78.87 |
| 2003-06-30 | 76.24 |
| 2003-06-27 | 76.24 |
| 2003-06-26 | 73.61 |
| 2003-06-25 | 72.73 |
| 2003-06-24 | 71.86 |
| 2003-06-23 | 80.63 |
| 2003-06-20 | 84.13 |
| 2003-06-19 | 84.13 |
| 2003-06-18 | 77.12 |
| 2003-06-17 | 80.63 |
| 2003-06-16 | 76.24 |
| 2003-06-13 | 78.00 |
| 2003-06-12 | 78.87 |
| 2003-06-11 | 81.50 |
| 2003-06-10 | 83.26 |
| 2003-06-09 | 76.24 |
| 2003-06-06 | 74.49 |
| 2003-06-05 | 71.86 |
| 2003-06-03 | 71.86 |
| 2003-06-02 | 75.37 |
| 2003-05-30 | 69.23 |
| 2003-05-29 | 69.23 |
| 2003-05-28 | 68.35 |
| 2003-05-27 | 64.84 |
| 2003-05-26 | 65.72 |
| 2003-05-23 | 61.34 |
| 2003-05-22 | 57.83 |
| 2003-05-21 | 57.83 |
| 2003-05-20 | 56.08 |
| 2003-05-19 | 56.95 |
| 2003-05-16 | 56.95 |
| 2003-05-15 | 56.08 |
| 2003-05-14 | 56.95 |
| 2003-05-13 | 54.32 |
| 2003-05-12 | 54.32 |
| 2003-05-09 | 50.81 |
| 2003-05-07 | 56.08 |
| 2003-05-06 | 61.34 |
| 2003-05-05 | 66.60 |
| 2003-05-02 | 62.21 |
| 2003-04-30 | 53.44 |
| 2003-04-29 | 53.09 |
| 2003-04-28 | 41.98 |
| 2003-04-25 | 46.25 |
| 2003-04-24 | 47.11 |
| 2003-04-23 | 50.53 |
| 2003-04-22 | 48.82 |
| 2003-04-17 | 47.96 |
| 2003-04-16 | 50.53 |
| 2003-04-15 | 43.69 |
| 2003-04-14 | 40.26 |
| 2003-04-11 | 43.69 |
| 2003-04-10 | 43.69 |
| 2003-04-09 | 47.11 |
| 2003-04-08 | 47.11 |
| 2003-04-07 | 53.09 |
| 2003-04-04 | 48.82 |
| 2003-04-03 | 44.54 |
| 2003-04-02 | 44.54 |
| 2003-04-01 | 36.84 |
| 2003-03-31 | 40.26 |
| 2003-03-28 | 45.40 |
| 2003-03-27 | 41.98 |
| 2003-03-26 | 46.25 |
| 2003-03-25 | 41.12 |
| 2003-03-24 | 42.83 |
| 2003-03-21 | 41.12 |
| 2003-03-20 | 43.69 |
| 2003-03-19 | 39.41 |
| 2003-03-18 | 32.57 |
| 2003-03-17 | 28.29 |
| 2003-03-14 | 29.15 |
| 2003-03-13 | 25.73 |
| 2003-03-12 | 29.15 |
| 2003-03-11 | 30.00 |
| 2003-03-10 | 28.29 |
| 2003-03-07 | 29.15 |
| 2003-03-06 | 30.86 |
| 2003-03-05 | 32.57 |
| 2003-03-04 | 33.42 |
| 2003-03-03 | 35.13 |
| 2003-02-28 | 30.86 |
| 2003-02-27 | 35.13 |
| 2003-02-26 | 35.99 |
| 2003-02-25 | 37.70 |
| 2003-02-24 | 37.70 |
| 2003-02-21 | 35.13 |
| 2003-02-20 | 37.70 |
| 2003-02-19 | 38.55 |
| 2003-02-18 | 35.99 |
| 2003-02-17 | 37.70 |
| 2003-02-14 | 33.42 |
| 2003-02-13 | 29.15 |
| 2003-02-12 | 34.28 |
| 2003-02-11 | 32.57 |
| 2003-02-10 | 30.00 |
| 2003-02-07 | 27.44 |
| 2003-02-06 | 23.16 |
| 2003-02-05 | 24.01 |
| 2003-02-04 | 24.87 |
| 2003-01-30 | 28.29 |
| 2003-01-29 | 27.44 |
| 2003-01-28 | 30.00 |
| 2003-01-27 | 27.44 |
| 2003-01-24 | 31.71 |
| 2003-01-23 | 35.13 |
| 2003-01-22 | 34.28 |
| 2003-01-21 | 36.84 |
| 2003-01-20 | 34.28 |
| 2003-01-17 | 37.70 |
| 2003-01-16 | 39.41 |
| 2003-01-15 | 44.54 |
| 2003-01-14 | 41.98 |
| 2003-01-13 | 39.41 |
| 2003-01-10 | 35.99 |
| 2003-01-09 | 34.28 |
| 2003-01-08 | 36.84 |
| 2003-01-07 | 35.99 |
| 2003-01-06 | 35.13 |
| 2003-01-03 | 33.42 |
| 2003-01-02 | 27.44 |
| 2002-12-31 | 26.58 |
| 2002-12-30 | 24.87 |
| 2002-12-27 | 30.00 |
| 2002-12-24 | 32.57 |
| 2002-12-23 | 31.71 |
| 2002-12-20 | 32.57 |
| 2002-12-19 | 33.42 |
| 2002-12-18 | 33.42 |
| 2002-12-17 | 36.84 |
| 2002-12-16 | 40.26 |
| 2002-12-13 | 44.54 |
| 2002-12-12 | 44.54 |
| 2002-12-11 | 44.54 |
| 2002-12-10 | 43.69 |
| 2002-12-09 | 42.83 |
| 2002-12-06 | 44.54 |
| 2002-12-05 | 49.67 |
| 2002-12-04 | 47.11 |
| 2002-12-03 | 53.95 |
| 2002-12-02 | 50.53 |
| 2002-11-29 | 47.11 |
| 2002-11-28 | 46.25 |
| 2002-11-27 | 42.83 |
| 2002-11-26 | 42.83 |
| 2002-11-25 | 42.83 |
| 2002-11-22 | 40.26 |
| 2002-11-21 | 37.70 |
| 2002-11-20 | 35.99 |
| 2002-11-19 | 37.70 |
| 2002-11-18 | 38.55 |
| 2002-11-15 | 38.55 |
| 2002-11-14 | 31.71 |
| 2002-11-13 | 28.29 |
| 2002-11-12 | 31.71 |
| 2002-11-11 | 33.42 |
| 2002-11-08 | 34.28 |
| 2002-11-07 | 34.28 |
| 2002-11-06 | 37.70 |
| 2002-11-05 | 36.84 |
| 2002-11-04 | 39.41 |
| 2002-11-01 | 30.00 |
| 2002-10-31 | 32.57 |
| 2002-10-30 | 35.13 |
| 2002-10-29 | 40.26 |
| 2002-10-28 | 43.69 |
| 2002-10-25 | 41.98 |
| 2002-10-24 | 40.26 |
| 2002-10-23 | 42.83 |
| 2002-10-22 | 34.28 |
| 2002-10-21 | 38.55 |
| 2002-10-18 | 44.54 |
| 2002-10-17 | 41.12 |
| 2002-10-16 | 37.70 |
| 2002-10-15 | 29.15 |
| 2002-10-11 | 22.30 |
| 2002-10-10 | 22.30 |
| 2002-10-09 | 26.58 |
| 2002-10-08 | 26.58 |
| 2002-10-07 | 24.01 |
| 2002-10-04 | 22.30 |
| 2002-10-03 | 18.88 |
| 2002-10-02 | 26.58 |
| 2002-09-30 | 26.58 |
| 2002-09-27 | 30.86 |
| 2002-09-26 | 30.00 |
| 2002-09-25 | 29.15 |
| 2002-09-24 | 28.29 |
| 2002-09-23 | 26.58 |
| 2002-09-20 | 23.16 |
| 2002-09-19 | 31.71 |
| 2002-09-18 | 35.99 |
| 2002-09-17 | 39.41 |
| 2002-09-16 | 35.13 |
| 2002-09-13 | 40.26 |
| 2002-09-12 | 45.40 |
| 2002-09-11 | 42.83 |
| 2002-09-10 | 43.69 |
| 2002-09-09 | 40.26 |
| 2002-09-06 | 40.26 |
| 2002-09-05 | 37.70 |
| 2002-09-04 | 41.12 |
| 2002-09-03 | 37.70 |
| 2002-09-02 | 42.83 |
| 2002-08-30 | 45.40 |
| 2002-08-29 | 46.25 |
| 2002-08-28 | 49.07 |
| 2002-08-27 | 49.92 |
| 2002-08-26 | 52.46 |
| 2002-08-23 | 56.70 |
| 2002-08-22 | 56.70 |
| 2002-08-21 | 55.00 |
| 2002-08-20 | 52.46 |
| 2002-08-19 | 45.69 |
| 2002-08-16 | 43.99 |
| 2002-08-15 | 38.91 |
| 2002-08-14 | 36.37 |
| 2002-08-13 | 40.60 |
| 2002-08-12 | 40.60 |
| 2002-08-09 | 43.99 |
| 2002-08-08 | 47.38 |
| 2002-08-07 | 45.69 |
| 2002-08-06 | 37.22 |
| 2002-08-05 | 44.84 |
| 2002-08-02 | 51.62 |
| 2002-08-01 | 53.31 |
| 2002-07-31 | 58.39 |
| 2002-07-30 | 59.24 |
| 2002-07-29 | 55.00 |
| 2002-07-26 | 49.07 |
| 2002-07-25 | 52.46 |
| 2002-07-24 | 52.46 |
| 2002-07-23 | 58.39 |
| 2002-07-22 | 49.92 |
| 2002-07-19 | 54.16 |
| 2002-07-18 | 61.78 |
| 2002-07-17 | 66.01 |
| 2002-07-16 | 71.94 |
| 2002-07-15 | 72.79 |
| 2002-07-12 | 70.25 |
| 2002-07-11 | 70.25 |
| 2002-07-10 | 77.03 |
| 2002-07-09 | 78.72 |
| 2002-07-08 | 83.80 |
| 2002-07-05 | 85.50 |
| 2002-07-04 | 84.65 |
| 2002-07-03 | 74.48 |
| 2002-07-02 | 70.25 |
| 2002-06-28 | 77.87 |
| 2002-06-27 | 68.56 |
| 2002-06-26 | 66.01 |
| 2002-06-25 | 75.33 |
| 2002-06-24 | 72.79 |
| 2002-06-21 | 73.64 |
| 2002-06-20 | 84.65 |
| 2002-06-19 | 77.03 |
| 2002-06-18 | 77.87 |
| 2002-06-17 | 73.64 |
| 2002-06-14 | 72.79 |
| 2002-06-13 | 80.41 |
| 2002-06-12 | 81.26 |
| 2002-06-11 | 77.87 |
| 2002-06-10 | 92.27 |
| 2002-06-07 | 84.65 |
| 2002-06-06 | 87.19 |
| 2002-06-05 | 89.73 |
| 2002-06-04 | 91.42 |
| 2002-06-03 | 93.97 |
| 2002-05-31 | 94.81 |
| 2002-05-30 | 96.51 |
| 2002-05-29 | 96.51 |
| 2002-05-28 | 99.89 |
| 2002-05-27 | 98.20 |
| 2002-05-24 | 101.59 |
| 2002-05-23 | 100.74 |
| 2002-05-22 | 97.35 |
| 2002-05-21 | 104.98 |
| 2002-05-17 | 108.36 |
| 2002-05-16 | 111.75 |
| 2002-05-15 | 114.29 |
| 2002-05-14 | 113.45 |
| 2002-05-13 | 118.53 |
| 2002-05-10 | 121.07 |
| 2002-05-09 | 120.22 |
| 2002-05-08 | 118.53 |
| 2002-05-07 | 120.22 |
| 2002-05-06 | 111.75 |
| 2002-05-03 | 115.14 |
| 2002-05-02 | 113.45 |
| 2002-04-30 | 108.62 |
| 2002-04-29 | 111.12 |
| 2002-04-26 | 116.96 |
| 2002-04-25 | 120.30 |
| 2002-04-24 | 121.14 |
| 2002-04-23 | 116.96 |
| 2002-04-22 | 111.12 |
| 2002-04-19 | 110.29 |
| 2002-04-18 | 110.29 |
| 2002-04-17 | 108.62 |
| 2002-04-16 | 104.45 |
| 2002-04-15 | 103.61 |
| 2002-04-12 | 101.94 |
| 2002-04-11 | 101.94 |
| 2002-04-10 | 99.44 |
| 2002-04-09 | 100.27 |
| 2002-04-08 | 104.45 |
| 2002-04-04 | 101.94 |
| 2002-04-03 | 101.11 |
| 2002-04-02 | 106.12 |
| 2002-03-28 | 107.78 |
| 2002-03-27 | 111.96 |
| 2002-03-26 | 96.10 |
| 2002-03-25 | 95.27 |
| 2002-03-22 | 91.93 |
| 2002-03-21 | 77.74 |
| 2002-03-20 | 80.25 |
| 2002-03-19 | 81.08 |
| 2002-03-18 | 87.76 |
| 2002-03-15 | 91.93 |
| 2002-03-14 | 85.25 |
| 2002-03-13 | 88.59 |
| 2002-03-12 | 91.93 |
| 2002-03-11 | 95.27 |
| 2002-03-08 | 95.27 |
| 2002-03-07 | 93.60 |
| 2002-03-06 | 90.26 |
| 2002-03-05 | 89.43 |
| 2002-03-04 | 86.92 |
| 2002-03-01 | 81.08 |
| 2002-02-28 | 75.24 |
| 2002-02-27 | 81.92 |
| 2002-02-26 | 85.25 |
| 2002-02-25 | 81.92 |
| 2002-02-22 | 80.25 |
| 2002-02-21 | 83.58 |
| 2002-02-20 | 83.58 |
| 2002-02-19 | 78.58 |
| 2002-02-18 | 81.08 |
| 2002-02-15 | 81.92 |
| 2002-02-11 | 74.41 |
| 2002-02-08 | 69.40 |
| 2002-02-07 | 60.22 |
| 2002-02-06 | 65.23 |
| 2002-02-05 | 62.72 |
| 2002-02-04 | 61.89 |
| 2002-02-01 | 62.72 |
| 2002-01-31 | 66.90 |
| 2002-01-30 | 72.74 |
| 2002-01-29 | 76.91 |
| 2002-01-28 | 89.43 |
| 2002-01-25 | 81.92 |
| 2002-01-24 | 71.07 |
| 2002-01-23 | 71.07 |
| 2002-01-22 | 66.06 |
| 2002-01-21 | 62.72 |
| 2002-01-18 | 61.89 |
| 2002-01-17 | 66.06 |
| 2002-01-16 | 66.90 |
| 2002-01-15 | 72.74 |
| 2002-01-14 | 78.58 |
| 2002-01-11 | 79.41 |
| 2002-01-10 | 78.58 |
| 2002-01-09 | 71.07 |
| 2002-01-08 | 70.23 |
| 2002-01-07 | 68.56 |
| 2002-01-04 | 58.55 |
| 2002-01-03 | 54.38 |
| 2002-01-02 | 50.21 |
| 2001-12-31 | 46.03 |
| 2001-12-28 | 42.70 |
| 2001-12-27 | 41.86 |
| 2001-12-24 | 38.52 |
| 2001-12-21 | 40.19 |
| 2001-12-20 | 42.70 |
| 2001-12-19 | 41.03 |
| 2001-12-18 | 41.86 |
| 2001-12-17 | 40.19 |
| 2001-12-14 | 43.53 |
| 2001-12-13 | 43.53 |
| 2001-12-12 | 49.37 |
| 2001-12-11 | 51.04 |
| 2001-12-10 | 58.55 |
| 2001-12-07 | 59.38 |
| 2001-12-06 | 52.71 |
| 2001-12-05 | 52.71 |
| 2001-12-04 | 49.37 |
| 2001-12-03 | 44.36 |
| 2001-11-30 | 45.20 |
| 2001-11-29 | 42.70 |
| 2001-11-28 | 50.21 |
| 2001-11-27 | 59.38 |
| 2001-11-26 | 61.05 |
| 2001-11-23 | 54.38 |
| 2001-11-22 | 49.37 |
| 2001-11-21 | 51.04 |
| 2001-11-20 | 54.38 |
| 2001-11-19 | 55.21 |
| 2001-11-16 | 55.21 |
| 2001-11-15 | 59.38 |
| 2001-11-14 | 51.04 |
| 2001-11-13 | 40.19 |
| 2001-11-12 | 36.85 |
| 2001-11-09 | 40.19 |
| 2001-11-08 | 31.85 |
| 2001-11-07 | 26.01 |
| 2001-11-06 | 27.67 |
| 2001-11-05 | 26.84 |
| 2001-11-02 | 28.51 |
| 2001-11-01 | 27.67 |
| 2001-10-31 | 24.34 |
| 2001-10-30 | 25.17 |
| 2001-10-29 | 25.17 |
| 2001-10-26 | 26.01 |
| 2001-10-24 | 22.67 |
| 2001-10-23 | 25.17 |
| 2001-10-22 | 24.34 |
| 2001-10-19 | 22.67 |
| 2001-10-18 | 22.67 |
| 2001-10-17 | 23.50 |
| 2001-10-16 | 21.83 |
| 2001-10-15 | 30.18 |
| 2001-10-12 | 30.18 |
| 2001-10-11 | 36.85 |
| 2001-10-10 | 33.52 |
| 2001-10-09 | 39.36 |
| 2001-10-08 | 30.18 |
| 2001-10-05 | 39.36 |
| 2001-10-04 | 29.34 |
| 2001-10-03 | 17.66 |
| 2001-09-28 | 23.50 |
| 2001-09-27 | 25.17 |
| 2001-09-26 | 19.33 |
| 2001-09-25 | 21.83 |
| 2001-09-24 | 12.65 |
| 2001-09-21 | 8.48 |
| 2001-09-20 | 15.99 |
| 2001-09-19 | 16.83 |
| 2001-09-18 | 15.99 |
| 2001-09-17 | 18.50 |
| 2001-09-14 | 20.16 |
| 2001-09-13 | 29.34 |
| 2001-09-12 | 32.68 |
| 2001-09-11 | 46.87 |
| 2001-09-10 | 49.37 |
| 2001-09-07 | 54.38 |
| 2001-09-06 | 51.04 |
| 2001-09-05 | 56.05 |
| 2001-09-04 | 59.38 |
| 2001-09-03 | 61.05 |
| 2001-08-31 | 66.06 |
| 2001-08-30 | 63.89 |
| 2001-08-29 | 65.55 |
| 2001-08-28 | 66.37 |
| 2001-08-27 | 66.37 |
| 2001-08-24 | 67.20 |
| 2001-08-23 | 68.86 |
| 2001-08-22 | 63.06 |
| 2001-08-21 | 59.75 |
| 2001-08-20 | 92.86 |
| 2001-08-17 | 100.31 |
| 2001-08-16 | 101.97 |
| 2001-08-15 | 97.83 |
| 2001-08-14 | 97.00 |
| 2001-08-13 | 97.00 |
| 2001-08-10 | 102.79 |
| 2001-08-09 | 106.93 |
| 2001-08-08 | 113.55 |
| 2001-08-07 | 112.73 |
| 2001-08-06 | 108.59 |
| 2001-08-03 | 106.11 |
| 2001-08-02 | 113.55 |
| 2001-08-01 | 114.38 |
| 2001-07-31 | 113.55 |
| 2001-07-30 | 102.79 |
| 2001-07-27 | 106.93 |
| 2001-07-26 | 101.97 |
| 2001-07-24 | 97.83 |
| 2001-07-23 | 103.62 |
| 2001-07-20 | 106.11 |
| 2001-07-19 | 109.42 |
| 2001-07-18 | 109.42 |
| 2001-07-17 | 116.04 |
| 2001-07-16 | 126.80 |
| 2001-07-13 | 119.35 |
| 2001-07-12 | 109.42 |
| 2001-07-11 | 113.55 |
| 2001-07-10 | 117.69 |
| 2001-07-09 | 116.04 |
| 2001-07-05 | 116.87 |
| 2001-07-04 | 121.00 |
| 2001-07-03 | 116.87 |
| 2001-06-29 | 111.90 |
| 2001-06-28 | 112.73 |
| 2001-06-27 | 114.38 |
| 2001-06-26 | 116.87 |
| 2001-06-22 | 123.49 |
| 2001-06-21 | 115.21 |
| 2001-06-20 | 116.04 |
| 2001-06-19 | 111.07 |
| 2001-06-18 | 111.07 |
| 2001-06-15 | 116.87 |
| 2001-06-14 | 121.83 |
| 2001-06-13 | 130.11 |
| 2001-06-12 | 128.45 |
| 2001-06-11 | 132.59 |
| 2001-06-08 | 142.53 |
| 2001-06-07 | 142.53 |
| 2001-06-06 | 146.66 |
| 2001-06-05 | 140.87 |
| 2001-06-04 | 135.90 |
| 2001-06-01 | 127.63 |
| 2001-05-31 | 125.97 |
| 2001-05-30 | 137.56 |
| 2001-05-29 | 143.35 |
| 2001-05-28 | 142.53 |
| 2001-05-25 | 140.04 |
| 2001-05-24 | 139.21 |
| 2001-05-23 | 145.01 |
| 2001-05-22 | 144.18 |
| 2001-05-21 | 144.18 |
| 2001-05-18 | 137.56 |
| 2001-05-17 | 139.21 |
| 2001-05-16 | 141.70 |
| 2001-05-15 | 137.56 |
| 2001-05-14 | 137.56 |
| 2001-05-11 | 148.32 |
| 2001-05-10 | 140.04 |
| 2001-05-09 | 135.08 |
| 2001-05-08 | 151.63 |
| 2001-05-07 | 148.32 |
| 2001-05-04 | 146.66 |
| 2001-05-03 | 152.46 |
| 2001-05-02 | 154.94 |
| 2001-04-27 | 145.01 |
| 2001-04-26 | 131.77 |
| 2001-04-25 | 123.82 |
| 2001-04-24 | 126.27 |
| 2001-04-23 | 138.52 |
| 2001-04-20 | 140.16 |
| 2001-04-19 | 138.52 |
| 2001-04-18 | 119.73 |
| 2001-04-17 | 111.57 |
| 2001-04-12 | 116.47 |
| 2001-04-11 | 119.73 |
| 2001-04-10 | 106.66 |
| 2001-04-09 | 99.31 |
| 2001-04-06 | 102.58 |
| 2001-04-04 | 96.86 |
| 2001-04-03 | 96.86 |
| 2001-04-02 | 96.05 |
| 2001-03-30 | 98.50 |
| 2001-03-29 | 95.23 |
| 2001-03-28 | 104.21 |
| 2001-03-27 | 111.57 |
| 2001-03-26 | 108.30 |
| 2001-03-23 | 97.68 |
| 2001-03-22 | 91.14 |
| 2001-03-21 | 101.76 |
| 2001-03-20 | 111.57 |
| 2001-03-19 | 115.65 |
| 2001-03-16 | 110.75 |
| 2001-03-15 | 115.65 |
| 2001-03-14 | 108.30 |
| 2001-03-13 | 116.47 |
| 2001-03-12 | 127.09 |
| 2001-03-09 | 138.52 |
| 2001-03-08 | 135.25 |
| 2001-03-07 | 136.07 |
| 2001-03-06 | 131.17 |
| 2001-03-05 | 127.09 |
| 2001-03-02 | 129.54 |
| 2001-03-01 | 130.35 |
| 2001-02-28 | 131.99 |
| 2001-02-27 | 128.72 |
| 2001-02-26 | 128.72 |
| 2001-02-23 | 125.45 |
| 2001-02-22 | 127.90 |
| 2001-02-21 | 130.35 |
| 2001-02-20 | 124.64 |
| 2001-02-19 | 123.82 |
| 2001-02-16 | 126.27 |
| 2001-02-15 | 129.54 |
| 2001-02-14 | 120.55 |
| 2001-02-13 | 113.20 |
| 2001-02-12 | 113.20 |
| 2001-02-09 | 112.38 |
| 2001-02-08 | 112.38 |
| 2001-02-07 | 128.72 |
| 2001-02-06 | 128.72 |
| 2001-02-05 | 128.72 |
| 2001-02-02 | 130.35 |
| 2001-02-01 | 145.87 |
| 2001-01-31 | 147.51 |
| 2001-01-30 | 155.68 |
| 2001-01-29 | 147.51 |
| 2001-01-23 | 153.23 |
| 2001-01-22 | 145.06 |
| 2001-01-19 | 148.32 |
| 2001-01-18 | 143.42 |
| 2001-01-17 | 132.80 |
| 2001-01-16 | 145.06 |
| 2001-01-15 | 142.61 |
| 2001-01-12 | 139.34 |
| 2001-01-11 | 126.27 |
| 2001-01-10 | 115.65 |
| 2001-01-09 | 108.30 |
| 2001-01-08 | 115.65 |
| 2001-01-05 | 131.17 |
| 2001-01-04 | 126.27 |
| 2001-01-03 | 105.85 |
| 2001-01-02 | 127.09 |
| 2000-12-29 | 131.99 |
| 2000-12-28 | 131.99 |
| 2000-12-27 | 118.10 |
| 2000-12-22 | 109.12 |
| 2000-12-21 | 106.66 |
| 2000-12-20 | 113.20 |
| 2000-12-19 | 119.73 |
| 2000-12-18 | 124.64 |
| 2000-12-15 | 124.64 |
| 2000-12-14 | 149.96 |
| 2000-12-13 | 158.94 |
| 2000-12-12 | 154.86 |
| 2000-12-11 | 163.84 |
| 2000-12-08 | 155.68 |
| 2000-12-07 | 151.59 |
| 2000-12-06 | 162.21 |
| 2000-12-05 | 155.68 |
| 2000-12-04 | 164.66 |
| 2000-12-01 | 157.31 |
| 2000-11-30 | 166.30 |
| 2000-11-29 | 172.01 |
| 2000-11-28 | 181.00 |
| 2000-11-27 | 169.56 |
| 2000-11-24 | 164.66 |
| 2000-11-23 | 165.48 |
| 2000-11-22 | 161.39 |
| 2000-11-21 | 170.38 |
| 2000-11-20 | 176.91 |
| 2000-11-17 | 171.20 |
| 2000-11-16 | 174.46 |
| 2000-11-15 | 177.73 |
| 2000-11-14 | 172.01 |
| 2000-11-13 | 160.58 |
| 2000-11-10 | 189.17 |
| 2000-11-09 | 170.38 |
| 2000-11-08 | 147.51 |
| 2000-11-07 | 155.68 |
| 2000-11-06 | 161.39 |
| 2000-11-03 | 159.76 |
| 2000-11-02 | 154.86 |
| 2000-11-01 | 147.51 |
| 2000-10-31 | 136.89 |
| 2000-10-30 | 153.23 |
| 2000-10-27 | 161.39 |
| 2000-10-26 | 161.39 |
| 2000-10-25 | 158.13 |
| 2000-10-24 | 148.32 |
| 2000-10-23 | 149.14 |
| 2000-10-20 | 145.87 |
| 2000-10-19 | 123.00 |
| 2000-10-18 | 112.38 |
| 2000-10-17 | 111.57 |
| 2000-10-16 | 120.55 |
| 2000-10-13 | 104.21 |
| 2000-10-12 | 118.92 |
| 2000-10-11 | 120.55 |
| 2000-10-10 | 131.99 |
| 2000-10-09 | 132.80 |
| 2000-10-05 | 145.06 |
| 2000-10-04 | 160.58 |
| 2000-10-03 | 162.21 |
| 2000-09-29 | 168.75 |
| 2000-09-28 | 167.93 |
| 2000-09-27 | 169.56 |
| 2000-09-26 | 175.28 |
| 2000-09-25 | 177.73 |
| 2000-09-22 | 176.91 |
| 2000-09-21 | 177.73 |
| 2000-09-20 | 183.45 |
| 2000-09-19 | 184.27 |
| 2000-09-18 | 184.27 |
| 2000-09-15 | 194.89 |
| 2000-09-14 | 175.28 |
| 2000-09-12 | 169.56 |
| 2000-09-11 | 168.75 |
| 2000-09-08 | 175.28 |
| 2000-09-07 | 184.27 |
| 2000-09-06 | 189.17 |
| 2000-09-05 | 189.98 |
| 2000-09-04 | 188.35 |
| 2000-09-01 | 184.27 |
| 2000-08-31 | 177.73 |
| 2000-08-30 | 178.22 |
| 2000-08-29 | 184.73 |
| 2000-08-28 | 184.73 |
| 2000-08-25 | 183.92 |
| 2000-08-24 | 181.48 |
| 2000-08-23 | 175.78 |
| 2000-08-22 | 187.17 |
| 2000-08-21 | 193.68 |
| 2000-08-18 | 191.24 |
| 2000-08-17 | 184.73 |
| 2000-08-16 | 188.80 |
| 2000-08-15 | 183.10 |
| 2000-08-14 | 166.83 |
| 2000-08-11 | 183.10 |
| 2000-08-10 | 199.37 |
| 2000-08-09 | 200.19 |
| 2000-08-08 | 204.25 |
| 2000-08-07 | 195.31 |
| 2000-08-04 | 201.00 |
| 2000-08-03 | 209.95 |
| 2000-08-02 | 222.15 |
| 2000-08-01 | 233.54 |
| 2000-07-31 | 215.64 |
| 2000-07-28 | 205.88 |
| 2000-07-27 | 215.64 |
| 2000-07-26 | 214.02 |
| 2000-07-25 | 209.95 |
| 2000-07-24 | 205.88 |
| 2000-07-21 | 205.88 |
| 2000-07-20 | 207.51 |
| 2000-07-19 | 213.20 |
| 2000-07-18 | 209.14 |
| 2000-07-17 | 214.02 |
| 2000-07-14 | 207.51 |
| 2000-07-13 | 199.37 |
| 2000-07-12 | 206.69 |
| 2000-07-11 | 192.86 |
| 2000-07-10 | 209.14 |
| 2000-07-07 | 203.44 |
| 2000-07-06 | 211.58 |
| 2000-07-05 | 217.27 |
| 2000-07-04 | 218.08 |
| 2000-07-03 | 222.96 |
| 2000-06-30 | 217.27 |
| 2000-06-29 | 212.39 |
| 2000-06-28 | 199.37 |
| 2000-06-27 | 209.14 |
| 2000-06-26 | 214.02 |
| 2000-06-23 | 211.58 |
| 2000-06-22 | 199.37 |
| 2000-06-21 | 192.05 |
| 2000-06-20 | 206.69 |
| 2000-06-19 | 209.14 |
| 2000-06-16 | 193.68 |
| 2000-06-15 | 186.36 |
| 2000-06-14 | 189.61 |
| 2000-06-13 | 188.80 |
| 2000-06-12 | 181.48 |
| 2000-06-09 | 184.73 |
| 2000-06-08 | 179.85 |
| 2000-06-07 | 179.04 |
| 2000-06-05 | 187.17 |
| 2000-06-02 | 183.92 |
| 2000-06-01 | 181.48 |
| 2000-05-31 | 162.76 |
| 2000-05-30 | 170.09 |
| 2000-05-29 | 158.70 |
| 2000-05-26 | 133.89 |
| 2000-05-25 | 133.89 |
| 2000-05-24 | 137.14 |
| 2000-05-23 | 144.87 |
| 2000-05-22 | 164.39 |
| 2000-05-19 | 185.54 |
| 2000-05-18 | 164.39 |
| 2000-05-17 | 147.31 |
| 2000-05-16 | 138.36 |
| 2000-05-15 | 131.85 |
| 2000-05-12 | 127.78 |
| 2000-05-10 | 127.78 |
| 2000-05-09 | 130.22 |
| 2000-05-08 | 132.26 |
| 2000-05-05 | 142.74 |
| 2000-05-04 | 141.94 |
| 2000-05-03 | 158.06 |
| 2000-05-02 | 164.52 |
| 2000-04-28 | 142.74 |
| 2000-04-27 | 140.73 |
| 2000-04-26 | 131.05 |
| 2000-04-25 | 118.95 |
| 2000-04-20 | 131.45 |
| 2000-04-19 | 133.87 |
| 2000-04-18 | 142.74 |
| 2000-04-17 | 117.74 |
| 2000-04-14 | 163.71 |
| 2000-04-13 | 178.23 |
| 2000-04-12 | 184.68 |
| 2000-04-11 | 180.65 |
| 2000-04-10 | 191.13 |
| 2000-04-07 | 181.45 |
| 2000-04-06 | 162.90 |
| 2000-04-05 | 167.74 |
| 2000-04-03 | 186.29 |
| 2000-03-31 | 191.13 |
| 2000-03-30 | 212.10 |
| 2000-03-29 | 230.65 |
| 2000-03-28 | 189.52 |
| 2000-03-27 | 167.74 |
| 2000-03-24 | 153.23 |
| 2000-03-23 | 152.42 |
| 2000-03-22 | 158.87 |
| 2000-03-21 | 157.26 |
| 2000-03-20 | 156.45 |
| 2000-03-17 | 160.48 |
| 2000-03-16 | 158.06 |
| 2000-03-15 | 158.87 |
| 2000-03-14 | 162.10 |
| 2000-03-13 | 177.42 |
| 2000-03-10 | 177.42 |
| 2000-03-09 | 181.45 |
| 2000-03-08 | 212.90 |
| 2000-03-07 | 200.81 |
| 2000-03-06 | 182.26 |
| 2000-03-03 | 150.81 |
| 2000-03-02 | 150.81 |
| 2000-03-01 | 149.19 |
| 2000-02-29 | 144.35 |
| 2000-02-28 | 145.97 |
| 2000-02-25 | 149.19 |
| 2000-02-24 | 145.16 |
| 2000-02-23 | 135.48 |
| 2000-02-22 | 128.63 |
| 2000-02-21 | 135.48 |
| 2000-02-18 | 141.94 |
| 2000-02-17 | 137.90 |
| 2000-02-16 | 142.74 |
| 2000-02-15 | 143.55 |
| 2000-02-14 | 147.58 |
| 2000-02-11 | 149.19 |
| 2000-02-10 | 147.58 |
| 2000-02-09 | 125.81 |
| 2000-02-08 | 124.19 |
| 2000-02-03 | 137.90 |
| 2000-02-02 | 142.74 |
| 2000-02-01 | 115.32 |
| 2000-01-31 | 101.61 |
| 2000-01-28 | 97.18 |
| 2000-01-27 | 89.52 |
| 2000-01-26 | 93.55 |
| 2000-01-25 | 89.52 |
| 2000-01-24 | 100.40 |
| 2000-01-21 | 102.82 |
| 2000-01-20 | 105.65 |
| 2000-01-19 | 91.94 |
| 2000-01-18 | 83.87 |
| 2000-01-17 | 85.08 |
| 2000-01-14 | 82.26 |
| 2000-01-13 | 77.42 |
| 2000-01-12 | 77.42 |
| 2000-01-11 | 81.05 |
| 2000-01-10 | 78.63 |
| 2000-01-07 | 77.42 |
| 2000-01-06 | 81.45 |
| 2000-01-05 | 89.92 |
| 2000-01-04 | 91.94 |
| 2000-01-03 | 100.00 |
| 1999-12-30 | 57.26 |
| 1999-12-29 | 47.58 |
| 1999-12-28 | 49.19 |
| 1999-12-24 | 51.61 |
| 1999-12-23 | 51.61 |
| 1999-12-22 | 51.61 |
| 1999-12-21 | 56.85 |
| 1999-12-20 | 58.87 |
| 1999-12-17 | 61.29 |
| 1999-12-16 | 59.68 |
| 1999-12-15 | 56.05 |
| 1999-12-14 | 46.37 |
| 1999-12-13 | 54.03 |
| 1999-12-10 | 56.45 |
| 1999-12-09 | 58.87 |
| 1999-12-08 | 54.03 |
| 1999-12-07 | 55.24 |
| 1999-12-06 | 53.23 |
| 1999-12-03 | 47.18 |
| 1999-12-02 | 52.42 |
| 1999-12-01 | 47.98 |
| 1999-11-30 | 43.95 |
| 1999-11-29 | 43.15 |
| 1999-11-26 | 36.69 |
| 1999-11-25 | 32.26 |
| 1999-11-24 | 29.03 |
| 1999-11-23 | 29.03 |
| 1999-11-22 | 27.02 |
| 1999-11-19 | 33.06 |
| 1999-11-18 | 38.71 |
| 1999-11-17 | 43.55 |
| 1999-11-16 | 30.24 |
| 1999-11-15 | 23.79 |
| 1999-11-12 | 22.98 |
| 1999-11-11 | 22.98 |
| 1999-11-10 | 14.92 |
| 1999-11-09 | 10.89 |
| 1999-11-08 | 5.65 |
| 1999-11-05 | 2.42 |
| 1999-11-04 | 2.42 |
| 1999-11-03 | 2.42 |
| 1999-11-02 | 4.03 |
| 1999-11-01 | 5.24 |
| 1999-10-29 | 9.27 |
| 1999-10-28 | 9.68 |
| 1999-10-27 | 2.82 |
| 1999-10-26 | 3.23 |
| 1999-10-25 | 3.63 |
| 1999-10-22 | 2.42 |
| 1999-10-21 | -1.21 |
| 1999-10-20 | -5.65 |
| 1999-10-19 | -2.42 |
| 1999-10-15 | 0.81 |
| 1999-10-14 | 0.81 |
| 1999-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy