Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0526 % |
|---|---|
| 2025-09-30 | -6.99 |
| 2025-09-29 | -12.40 |
| 2025-09-26 | -12.40 |
| 2025-09-25 | -3.74 |
| 2025-09-24 | -5.91 |
| 2025-09-23 | 0.58 |
| 2025-09-22 | 0.58 |
| 2025-09-19 | -6.99 |
| 2025-09-18 | -6.99 |
| 2025-09-17 | -6.99 |
| 2025-09-16 | -6.99 |
| 2025-09-15 | -3.74 |
| 2025-09-12 | 0.58 |
| 2025-09-11 | -0.50 |
| 2025-09-10 | -1.58 |
| 2025-09-09 | -1.58 |
| 2025-09-08 | 1.66 |
| 2025-09-05 | 1.66 |
| 2025-09-04 | -5.91 |
| 2025-09-03 | -11.32 |
| 2025-09-02 | -10.23 |
| 2025-09-01 | -12.40 |
| 2025-08-29 | -5.91 |
| 2025-08-28 | -12.40 |
| 2025-08-27 | -10.23 |
| 2025-08-26 | -3.74 |
| 2025-08-25 | 0.58 |
| 2025-08-22 | 0.58 |
| 2025-08-21 | 9.23 |
| 2025-08-20 | 5.99 |
| 2025-08-19 | 8.15 |
| 2025-08-18 | 11.40 |
| 2025-08-15 | 13.56 |
| 2025-08-14 | 13.56 |
| 2025-08-13 | 11.40 |
| 2025-08-12 | 11.40 |
| 2025-08-11 | 14.64 |
| 2025-08-08 | 15.72 |
| 2025-08-07 | 11.40 |
| 2025-08-06 | 10.31 |
| 2025-08-05 | 14.64 |
| 2025-08-04 | 24.37 |
| 2025-08-01 | 11.40 |
| 2025-07-31 | 15.72 |
| 2025-07-30 | 15.72 |
| 2025-07-29 | 18.97 |
| 2025-07-28 | 22.21 |
| 2025-07-25 | 23.29 |
| 2025-07-24 | 23.29 |
| 2025-07-23 | 20.05 |
| 2025-07-22 | 17.89 |
| 2025-07-21 | 23.29 |
| 2025-07-18 | 17.89 |
| 2025-07-17 | 25.46 |
| 2025-07-16 | 24.37 |
| 2025-07-15 | 27.62 |
| 2025-07-14 | 27.62 |
| 2025-07-11 | 20.05 |
| 2025-07-10 | 20.05 |
| 2025-07-09 | 21.13 |
| 2025-07-08 | 24.37 |
| 2025-07-07 | 24.37 |
| 2025-07-04 | 24.37 |
| 2025-07-03 | 21.13 |
| 2025-07-02 | 23.29 |
| 2025-06-30 | 24.37 |
| 2025-06-27 | 18.97 |
| 2025-06-26 | 17.89 |
| 2025-06-25 | 17.89 |
| 2025-06-24 | 17.89 |
| 2025-06-23 | 26.54 |
| 2025-06-20 | 23.29 |
| 2025-06-19 | 22.21 |
| 2025-06-18 | 29.78 |
| 2025-06-17 | 24.37 |
| 2025-06-16 | 28.70 |
| 2025-06-13 | 33.03 |
| 2025-06-12 | 37.35 |
| 2025-06-11 | 24.37 |
| 2025-06-10 | 13.56 |
| 2025-06-09 | 16.80 |
| 2025-06-06 | 12.48 |
| 2025-06-05 | 15.72 |
| 2025-06-04 | 16.80 |
| 2025-06-03 | 20.05 |
| 2025-06-02 | 29.78 |
| 2025-05-30 | 46.00 |
| 2025-05-29 | 38.43 |
| 2025-05-28 | 47.09 |
| 2025-05-27 | 50.33 |
| 2025-05-26 | 40.60 |
| 2025-05-23 | 29.78 |
| 2025-05-22 | 14.64 |
| 2025-05-21 | 13.56 |
| 2025-05-20 | 12.48 |
| 2025-05-19 | 15.72 |
| 2025-05-16 | 15.72 |
| 2025-05-15 | 13.56 |
| 2025-05-14 | 11.40 |
| 2025-05-13 | 12.48 |
| 2025-05-12 | 11.40 |
| 2025-05-09 | 8.15 |
| 2025-05-08 | 14.64 |
| 2025-05-07 | 13.56 |
| 2025-05-06 | 14.64 |
| 2025-05-02 | 13.56 |
| 2025-04-30 | 10.31 |
| 2025-04-29 | 10.31 |
| 2025-04-28 | 18.97 |
| 2025-04-25 | 22.21 |
| 2025-04-24 | 21.13 |
| 2025-04-23 | 28.70 |
| 2025-04-22 | 27.62 |
| 2025-04-17 | 31.95 |
| 2025-04-16 | 26.54 |
| 2025-04-15 | 29.78 |
| 2025-04-14 | 27.62 |
| 2025-04-11 | 15.72 |
| 2025-04-10 | 7.07 |
| 2025-04-09 | 9.23 |
| 2025-04-08 | 13.56 |
| 2025-04-07 | 5.99 |
| 2025-04-03 | 41.68 |
| 2025-04-02 | 46.00 |
| 2025-04-01 | 40.60 |
| 2025-03-31 | 38.43 |
| 2025-03-28 | 41.68 |
| 2025-03-27 | 40.60 |
| 2025-03-26 | 51.41 |
| 2025-03-25 | 31.95 |
| 2025-03-24 | 34.11 |
| 2025-03-21 | 38.43 |
| 2025-03-20 | 40.60 |
| 2025-03-19 | 44.92 |
| 2025-03-18 | 42.76 |
| 2025-03-17 | 46.00 |
| 2025-03-14 | 53.58 |
| 2025-03-13 | 52.49 |
| 2025-03-12 | 62.23 |
| 2025-03-11 | 62.23 |
| 2025-03-10 | 62.23 |
| 2025-03-07 | 55.74 |
| 2025-03-06 | 54.66 |
| 2025-03-05 | 50.33 |
| 2025-03-04 | 51.41 |
| 2025-03-03 | 62.23 |
| 2025-02-28 | 64.39 |
| 2025-02-27 | 68.72 |
| 2025-02-26 | 68.72 |
| 2025-02-25 | 75.21 |
| 2025-02-24 | 76.29 |
| 2025-02-21 | 65.47 |
| 2025-02-20 | 74.12 |
| 2025-02-19 | 77.37 |
| 2025-02-18 | 67.64 |
| 2025-02-17 | 64.39 |
| 2025-02-14 | 78.45 |
| 2025-02-13 | 74.12 |
| 2025-02-12 | 52.49 |
| 2025-02-11 | 55.74 |
| 2025-02-10 | 73.04 |
| 2025-02-07 | 70.88 |
| 2025-02-06 | 78.45 |
| 2025-02-05 | 70.88 |
| 2025-02-04 | 86.02 |
| 2025-02-03 | 67.64 |
| 2025-01-28 | 76.29 |
| 2025-01-27 | 84.94 |
| 2025-01-24 | 87.10 |
| 2025-01-23 | 88.18 |
| 2025-01-22 | 99.00 |
| 2025-01-21 | 100.08 |
| 2025-01-20 | 108.73 |
| 2025-01-17 | 103.33 |
| 2025-01-16 | 106.57 |
| 2025-01-15 | 105.49 |
| 2025-01-14 | 110.90 |
| 2025-01-13 | 109.81 |
| 2025-01-10 | 114.14 |
| 2025-01-09 | 113.06 |
| 2025-01-08 | 110.90 |
| 2025-01-07 | 111.98 |
| 2025-01-06 | 110.90 |
| 2025-01-03 | 107.65 |
| 2025-01-02 | 107.65 |
| 2024-12-31 | 110.90 |
| 2024-12-30 | 114.14 |
| 2024-12-27 | 117.39 |
| 2024-12-24 | 116.30 |
| 2024-12-23 | 116.30 |
| 2024-12-20 | 116.30 |
| 2024-12-19 | 124.96 |
| 2024-12-18 | 129.28 |
| 2024-12-17 | 105.49 |
| 2024-12-16 | 81.70 |
| 2024-12-13 | 71.96 |
| 2024-12-12 | 74.12 |
| 2024-12-11 | 83.86 |
| 2024-12-10 | 78.45 |
| 2024-12-09 | 82.78 |
| 2024-12-06 | 67.64 |
| 2024-12-05 | 73.04 |
| 2024-12-04 | 76.29 |
| 2024-12-03 | 88.18 |
| 2024-12-02 | 88.18 |
| 2024-11-29 | 87.10 |
| 2024-11-28 | 86.02 |
| 2024-11-27 | 92.51 |
| 2024-11-26 | 88.18 |
| 2024-11-25 | 81.70 |
| 2024-11-22 | 50.33 |
| 2024-11-21 | 46.00 |
| 2024-11-20 | 29.78 |
| 2024-11-19 | 51.41 |
| 2024-11-18 | 75.21 |
| 2024-11-15 | 117.39 |
| 2024-11-14 | 128.20 |
| 2024-11-13 | 135.77 |
| 2024-11-12 | 135.77 |
| 2024-11-11 | 143.34 |
| 2024-11-08 | 120.63 |
| 2024-11-07 | 118.47 |
| 2024-11-06 | 121.71 |
| 2024-11-05 | 144.42 |
| 2024-11-04 | 142.26 |
| 2024-11-01 | 175.79 |
| 2024-10-31 | 175.79 |
| 2024-10-30 | 164.97 |
| 2024-10-29 | 150.91 |
| 2024-10-28 | 123.87 |
| 2024-10-25 | 160.65 |
| 2024-10-24 | 163.89 |
| 2024-10-23 | 161.73 |
| 2024-10-22 | 110.90 |
| 2024-10-21 | 110.90 |
| 2024-10-18 | 82.78 |
| 2024-10-17 | 61.15 |
| 2024-10-16 | 30.86 |
| 2024-10-15 | 30.86 |
| 2024-10-14 | 28.70 |
| 2024-10-10 | 22.21 |
| 2024-10-09 | 21.13 |
| 2024-10-08 | 30.86 |
| 2024-10-07 | 25.46 |
| 2024-10-04 | 30.86 |
| 2024-10-03 | 28.70 |
| 2024-10-02 | 33.03 |
| 2024-09-30 | 41.68 |
| 2024-09-27 | 22.21 |
| 2024-09-26 | 23.29 |
| 2024-09-25 | 23.29 |
| 2024-09-24 | 21.13 |
| 2024-09-23 | 20.05 |
| 2024-09-20 | 10.31 |
| 2024-09-19 | 11.40 |
| 2024-09-17 | 5.99 |
| 2024-09-16 | 5.99 |
| 2024-09-13 | -18.89 |
| 2024-09-12 | -18.89 |
| 2024-09-11 | -17.80 |
| 2024-09-10 | -18.89 |
| 2024-09-09 | -18.89 |
| 2024-09-05 | -18.89 |
| 2024-09-04 | -16.72 |
| 2024-09-03 | -16.72 |
| 2024-09-02 | -18.89 |
| 2024-08-30 | -18.89 |
| 2024-08-29 | -22.13 |
| 2024-08-28 | -22.13 |
| 2024-08-27 | -22.13 |
| 2024-08-26 | -21.05 |
| 2024-08-23 | -23.21 |
| 2024-08-22 | -23.21 |
| 2024-08-21 | -21.05 |
| 2024-08-20 | -18.89 |
| 2024-08-19 | -18.89 |
| 2024-08-16 | -23.21 |
| 2024-08-15 | -24.29 |
| 2024-08-14 | -24.29 |
| 2024-08-13 | -27.54 |
| 2024-08-12 | -25.38 |
| 2024-08-09 | -24.29 |
| 2024-08-08 | -26.46 |
| 2024-08-07 | -27.54 |
| 2024-08-06 | -26.46 |
| 2024-08-05 | -27.54 |
| 2024-08-02 | -27.54 |
| 2024-08-01 | -25.38 |
| 2024-07-31 | -25.38 |
| 2024-07-30 | -29.70 |
| 2024-07-29 | -28.62 |
| 2024-07-26 | -27.54 |
| 2024-07-25 | -28.62 |
| 2024-07-24 | -26.46 |
| 2024-07-23 | -25.38 |
| 2024-07-22 | -25.38 |
| 2024-07-19 | -22.13 |
| 2024-07-18 | -26.46 |
| 2024-07-17 | -26.46 |
| 2024-07-16 | -26.46 |
| 2024-07-15 | -24.29 |
| 2024-07-12 | -22.13 |
| 2024-07-11 | -21.05 |
| 2024-07-10 | -19.97 |
| 2024-07-09 | -18.89 |
| 2024-07-08 | -24.29 |
| 2024-07-05 | -21.05 |
| 2024-07-04 | -19.97 |
| 2024-07-03 | -21.05 |
| 2024-07-02 | -21.05 |
| 2024-06-28 | -13.48 |
| 2024-06-27 | -16.72 |
| 2024-06-26 | -22.13 |
| 2024-06-25 | -14.56 |
| 2024-06-24 | -14.56 |
| 2024-06-21 | -14.56 |
| 2024-06-20 | -16.72 |
| 2024-06-19 | -10.23 |
| 2024-06-18 | -12.40 |
| 2024-06-17 | -17.80 |
| 2024-06-14 | -18.89 |
| 2024-06-13 | -22.13 |
| 2024-06-12 | -16.72 |
| 2024-06-11 | -28.62 |
| 2024-06-07 | -27.54 |
| 2024-06-06 | -28.62 |
| 2024-06-05 | -30.78 |
| 2024-06-04 | -30.78 |
| 2024-06-03 | -32.95 |
| 2024-05-31 | -32.95 |
| 2024-05-30 | -32.95 |
| 2024-05-29 | -34.03 |
| 2024-05-28 | -34.03 |
| 2024-05-27 | -29.70 |
| 2024-05-24 | -34.03 |
| 2024-05-23 | -32.95 |
| 2024-05-22 | -32.95 |
| 2024-05-21 | -31.86 |
| 2024-05-20 | -31.86 |
| 2024-05-17 | -28.62 |
| 2024-05-16 | -25.38 |
| 2024-05-14 | -30.78 |
| 2024-05-13 | -34.03 |
| 2024-05-10 | -28.62 |
| 2024-05-09 | -27.54 |
| 2024-05-08 | -27.54 |
| 2024-05-07 | -22.13 |
| 2024-05-06 | -26.46 |
| 2024-05-03 | -25.38 |
| 2024-05-02 | -29.70 |
| 2024-04-30 | -29.70 |
| 2024-04-29 | -26.46 |
| 2024-04-26 | -26.46 |
| 2024-04-25 | -27.54 |
| 2024-04-24 | -28.62 |
| 2024-04-23 | -25.38 |
| 2024-04-22 | -26.46 |
| 2024-04-19 | -34.03 |
| 2024-04-18 | -31.86 |
| 2024-04-17 | -32.95 |
| 2024-04-16 | -44.84 |
| 2024-04-15 | -44.84 |
| 2024-04-12 | -34.03 |
| 2024-04-11 | -23.21 |
| 2024-04-10 | -15.64 |
| 2024-04-09 | -12.40 |
| 2024-04-08 | -10.23 |
| 2024-04-05 | -8.07 |
| 2024-04-03 | 5.99 |
| 2024-04-02 | 3.83 |
| 2024-03-28 | -21.05 |
| 2024-03-27 | -29.70 |
| 2024-03-26 | -38.35 |
| 2024-03-25 | -45.92 |
| 2024-03-22 | -49.17 |
| 2024-03-21 | -50.25 |
| 2024-03-20 | -51.33 |
| 2024-03-19 | -52.41 |
| 2024-03-18 | -52.41 |
| 2024-03-15 | -53.49 |
| 2024-03-14 | -53.49 |
| 2024-03-13 | -53.49 |
| 2024-03-12 | -54.58 |
| 2024-03-11 | -54.58 |
| 2024-03-08 | -54.58 |
| 2024-03-07 | -54.58 |
| 2024-03-06 | -53.49 |
| 2024-03-05 | -53.49 |
| 2024-03-04 | -53.49 |
| 2024-03-01 | -53.49 |
| 2024-02-29 | -53.49 |
| 2024-02-28 | -53.49 |
| 2024-02-27 | -53.49 |
| 2024-02-26 | -53.49 |
| 2024-02-23 | -53.49 |
| 2024-02-22 | -52.41 |
| 2024-02-21 | -53.49 |
| 2024-02-20 | -53.49 |
| 2024-02-19 | -55.66 |
| 2024-02-16 | -53.49 |
| 2024-02-15 | -52.41 |
| 2024-02-14 | -52.41 |
| 2024-02-09 | -54.58 |
| 2024-02-08 | -54.58 |
| 2024-02-07 | -54.58 |
| 2024-02-06 | -55.66 |
| 2024-02-05 | -56.74 |
| 2024-02-02 | -53.49 |
| 2024-02-01 | -53.49 |
| 2024-01-31 | -56.74 |
| 2024-01-30 | -56.74 |
| 2024-01-29 | -58.90 |
| 2024-01-26 | -58.90 |
| 2024-01-25 | -57.82 |
| 2024-01-24 | -58.90 |
| 2024-01-23 | -57.82 |
| 2024-01-22 | -57.82 |
| 2024-01-19 | -56.74 |
| 2024-01-18 | -57.82 |
| 2024-01-17 | -56.74 |
| 2024-01-16 | -56.74 |
| 2024-01-15 | -56.74 |
| 2024-01-12 | -56.74 |
| 2024-01-11 | -56.74 |
| 2024-01-10 | -56.74 |
| 2024-01-09 | -56.74 |
| 2024-01-08 | -55.66 |
| 2024-01-05 | -55.66 |
| 2024-01-04 | -55.66 |
| 2024-01-03 | -54.58 |
| 2024-01-02 | -54.58 |
| 2023-12-29 | -56.74 |
| 2023-12-28 | -55.66 |
| 2023-12-27 | -55.66 |
| 2023-12-22 | -56.74 |
| 2023-12-21 | -56.74 |
| 2023-12-20 | -56.74 |
| 2023-12-19 | -56.74 |
| 2023-12-18 | -56.74 |
| 2023-12-15 | -56.74 |
| 2023-12-14 | -56.74 |
| 2023-12-13 | -55.66 |
| 2023-12-12 | -55.66 |
| 2023-12-11 | -56.74 |
| 2023-12-08 | -55.66 |
| 2023-12-07 | -55.66 |
| 2023-12-06 | -55.66 |
| 2023-12-05 | -55.66 |
| 2023-12-04 | -55.66 |
| 2023-12-01 | -56.74 |
| 2023-11-30 | -56.74 |
| 2023-11-29 | -54.58 |
| 2023-11-28 | -53.49 |
| 2023-11-27 | -55.66 |
| 2023-11-24 | -55.66 |
| 2023-11-23 | -54.58 |
| 2023-11-22 | -56.74 |
| 2023-11-21 | -55.66 |
| 2023-11-20 | -51.33 |
| 2023-11-17 | -49.17 |
| 2023-11-16 | -55.66 |
| 2023-11-15 | -55.66 |
| 2023-11-14 | -57.82 |
| 2023-11-13 | -57.82 |
| 2023-11-10 | -56.74 |
| 2023-11-09 | -56.74 |
| 2023-11-08 | -56.74 |
| 2023-11-07 | -55.66 |
| 2023-11-06 | -55.66 |
| 2023-11-03 | -55.66 |
| 2023-11-02 | -54.58 |
| 2023-11-01 | -57.82 |
| 2023-10-31 | -56.74 |
| 2023-10-30 | -56.74 |
| 2023-10-27 | -56.74 |
| 2023-10-26 | -56.74 |
| 2023-10-25 | -56.74 |
| 2023-10-24 | -56.74 |
| 2023-10-20 | -56.74 |
| 2023-10-19 | -56.74 |
| 2023-10-18 | -55.66 |
| 2023-10-17 | -54.58 |
| 2023-10-16 | -55.66 |
| 2023-10-13 | -55.66 |
| 2023-10-12 | -54.58 |
| 2023-10-11 | -54.58 |
| 2023-10-10 | -55.66 |
| 2023-10-09 | -56.74 |
| 2023-10-06 | -56.74 |
| 2023-10-05 | -57.82 |
| 2023-10-04 | -57.82 |
| 2023-10-03 | -57.82 |
| 2023-09-29 | -57.82 |
| 2023-09-28 | -56.74 |
| 2023-09-27 | -58.90 |
| 2023-09-26 | -58.90 |
| 2023-09-25 | -58.90 |
| 2023-09-22 | -58.90 |
| 2023-09-21 | -58.90 |
| 2023-09-20 | -55.66 |
| 2023-09-19 | -55.66 |
| 2023-09-18 | -55.66 |
| 2023-09-15 | -54.58 |
| 2023-09-14 | -53.49 |
| 2023-09-13 | -54.58 |
| 2023-09-12 | -53.49 |
| 2023-09-11 | -54.58 |
| 2023-09-07 | -55.66 |
| 2023-09-06 | -55.66 |
| 2023-09-05 | -55.66 |
| 2023-09-04 | -54.58 |
| 2023-08-31 | -54.58 |
| 2023-08-30 | -52.41 |
| 2023-08-29 | -53.49 |
| 2023-08-28 | -55.66 |
| 2023-08-25 | -54.58 |
| 2023-08-24 | -55.66 |
| 2023-08-23 | -55.66 |
| 2023-08-22 | -53.49 |
| 2023-08-21 | -53.49 |
| 2023-08-18 | -53.49 |
| 2023-08-17 | -52.41 |
| 2023-08-16 | -53.49 |
| 2023-08-15 | -52.41 |
| 2023-08-14 | -51.33 |
| 2023-08-11 | -51.33 |
| 2023-08-10 | -51.33 |
| 2023-08-09 | -52.41 |
| 2023-08-08 | -52.41 |
| 2023-08-07 | -52.41 |
| 2023-08-04 | -52.41 |
| 2023-08-03 | -51.33 |
| 2023-08-02 | -51.33 |
| 2023-08-01 | -52.41 |
| 2023-07-31 | -53.49 |
| 2023-07-28 | -55.66 |
| 2023-07-27 | -54.58 |
| 2023-07-26 | -55.66 |
| 2023-07-25 | -56.74 |
| 2023-07-24 | -56.74 |
| 2023-07-21 | -56.74 |
| 2023-07-20 | -55.66 |
| 2023-07-19 | -55.66 |
| 2023-07-18 | -55.66 |
| 2023-07-14 | -54.58 |
| 2023-07-13 | -54.58 |
| 2023-07-12 | -55.66 |
| 2023-07-11 | -53.49 |
| 2023-07-10 | -53.49 |
| 2023-07-07 | -51.33 |
| 2023-07-06 | -52.41 |
| 2023-07-05 | -51.33 |
| 2023-07-04 | -52.41 |
| 2023-07-03 | -53.49 |
| 2023-06-30 | -53.49 |
| 2023-06-29 | -51.33 |
| 2023-06-28 | -52.41 |
| 2023-06-27 | -52.41 |
| 2023-06-26 | -52.41 |
| 2023-06-23 | -53.49 |
| 2023-06-21 | -51.33 |
| 2023-06-20 | -52.41 |
| 2023-06-19 | -51.33 |
| 2023-06-16 | -53.49 |
| 2023-06-15 | -55.66 |
| 2023-06-14 | -53.49 |
| 2023-06-13 | -53.49 |
| 2023-06-12 | -55.66 |
| 2023-06-09 | -57.82 |
| 2023-06-08 | -58.90 |
| 2023-06-07 | -57.82 |
| 2023-06-06 | -58.90 |
| 2023-06-05 | -57.82 |
| 2023-06-02 | -58.90 |
| 2023-06-01 | -59.98 |
| 2023-05-31 | -61.07 |
| 2023-05-30 | -58.90 |
| 2023-05-29 | -56.74 |
| 2023-05-25 | -54.58 |
| 2023-05-24 | -55.66 |
| 2023-05-23 | -54.58 |
| 2023-05-22 | -55.66 |
| 2023-05-19 | -54.58 |
| 2023-05-18 | -57.82 |
| 2023-05-17 | -58.90 |
| 2023-05-16 | -59.98 |
| 2023-05-15 | -56.74 |
| 2023-05-12 | -54.58 |
| 2023-05-11 | -53.49 |
| 2023-05-10 | -55.66 |
| 2023-05-09 | -54.58 |
| 2023-05-08 | -53.49 |
| 2023-05-05 | -53.49 |
| 2023-05-04 | -53.49 |
| 2023-05-03 | -52.41 |
| 2023-05-02 | -49.17 |
| 2023-04-28 | -49.17 |
| 2023-04-27 | -54.58 |
| 2023-04-26 | -54.58 |
| 2023-04-25 | -55.66 |
| 2023-04-24 | -51.33 |
| 2023-04-21 | -51.33 |
| 2023-04-20 | -49.17 |
| 2023-04-19 | -49.17 |
| 2023-04-18 | -50.25 |
| 2023-04-17 | -49.17 |
| 2023-04-14 | -48.09 |
| 2023-04-13 | -49.17 |
| 2023-04-12 | -50.25 |
| 2023-04-11 | -50.25 |
| 2023-04-06 | -49.17 |
| 2023-04-04 | -49.17 |
| 2023-04-03 | -50.25 |
| 2023-03-31 | -49.17 |
| 2023-03-30 | -49.17 |
| 2023-03-29 | -48.09 |
| 2023-03-28 | -48.09 |
| 2023-03-27 | -47.01 |
| 2023-03-24 | -50.25 |
| 2023-03-23 | -47.01 |
| 2023-03-22 | -51.33 |
| 2023-03-21 | -52.41 |
| 2023-03-20 | -52.41 |
| 2023-03-17 | -50.25 |
| 2023-03-16 | -50.25 |
| 2023-03-15 | -50.25 |
| 2023-03-14 | -51.33 |
| 2023-03-13 | -48.09 |
| 2023-03-10 | -47.01 |
| 2023-03-09 | -48.09 |
| 2023-03-08 | -47.01 |
| 2023-03-07 | -47.01 |
| 2023-03-06 | -44.84 |
| 2023-03-03 | -44.84 |
| 2023-03-02 | -48.09 |
| 2023-03-01 | -48.09 |
| 2023-02-28 | -48.09 |
| 2023-02-27 | -47.01 |
| 2023-02-24 | -43.76 |
| 2023-02-23 | -38.35 |
| 2023-02-22 | -52.41 |
| 2023-02-21 | -54.58 |
| 2023-02-20 | -55.66 |
| 2023-02-17 | -51.33 |
| 2023-02-16 | -50.25 |
| 2023-02-15 | -52.41 |
| 2023-02-14 | -50.25 |
| 2023-02-13 | -49.17 |
| 2023-02-10 | -48.09 |
| 2023-02-09 | -45.92 |
| 2023-02-08 | -44.84 |
| 2023-02-07 | -48.09 |
| 2023-02-06 | -43.76 |
| 2023-02-03 | -40.52 |
| 2023-02-02 | -45.92 |
| 2023-02-01 | -4.83 |
| 2023-01-31 | -68.64 |
| 2023-01-30 | -68.64 |
| 2023-01-27 | -67.55 |
| 2023-01-26 | -66.47 |
| 2023-01-20 | -66.47 |
| 2023-01-19 | -66.47 |
| 2023-01-18 | -68.64 |
| 2023-01-17 | -67.55 |
| 2023-01-16 | -67.55 |
| 2023-01-13 | -65.39 |
| 2023-01-12 | -66.47 |
| 2023-01-11 | -65.39 |
| 2023-01-10 | -67.55 |
| 2023-01-09 | -68.64 |
| 2023-01-06 | -66.47 |
| 2023-01-05 | -66.47 |
| 2023-01-04 | -62.15 |
| 2023-01-03 | -62.15 |
| 2022-12-30 | -61.07 |
| 2022-12-29 | -59.98 |
| 2022-12-28 | -64.31 |
| 2022-12-23 | -61.07 |
| 2022-12-22 | -61.07 |
| 2022-12-21 | -61.07 |
| 2022-12-20 | -61.07 |
| 2022-12-19 | -61.07 |
| 2022-12-16 | -61.07 |
| 2022-12-15 | -59.98 |
| 2022-12-14 | -57.82 |
| 2022-12-13 | -57.82 |
| 2022-12-12 | -59.98 |
| 2022-12-09 | -62.15 |
| 2022-12-08 | -62.15 |
| 2022-12-07 | -65.39 |
| 2022-12-06 | -65.39 |
| 2022-12-05 | -67.55 |
| 2022-12-02 | -66.47 |
| 2022-12-01 | -66.47 |
| 2022-11-30 | -63.23 |
| 2022-11-29 | -67.55 |
| 2022-11-28 | -71.88 |
| 2022-11-25 | -71.88 |
| 2022-11-24 | -70.80 |
| 2022-11-23 | -71.88 |
| 2022-11-22 | -70.80 |
| 2022-11-21 | -69.72 |
| 2022-11-18 | -68.64 |
| 2022-11-17 | -71.88 |
| 2022-11-16 | -68.64 |
| 2022-11-15 | -72.96 |
| 2022-11-14 | -72.96 |
| 2022-11-11 | -74.04 |
| 2022-11-10 | -74.04 |
| 2022-11-09 | -76.21 |
| 2022-11-08 | -76.21 |
| 2022-11-07 | -76.21 |
| 2022-11-04 | -78.37 |
| 2022-11-03 | -81.61 |
| 2022-11-02 | -80.53 |
| 2022-11-01 | -80.53 |
| 2022-10-31 | -80.53 |
| 2022-10-28 | -80.53 |
| 2022-10-27 | -79.45 |
| 2022-10-26 | -79.45 |
| 2022-10-25 | -79.45 |
| 2022-10-24 | -79.45 |
| 2022-10-21 | -77.29 |
| 2022-10-20 | -77.29 |
| 2022-10-19 | -74.04 |
| 2022-10-18 | -74.04 |
| 2022-10-17 | -75.13 |
| 2022-10-14 | -76.21 |
| 2022-10-13 | -78.37 |
| 2022-10-12 | -80.53 |
| 2022-10-11 | -79.45 |
| 2022-10-10 | -77.29 |
| 2022-10-07 | -77.29 |
| 2022-10-06 | -77.29 |
| 2022-10-05 | -76.21 |
| 2022-10-03 | -76.21 |
| 2022-09-30 | -75.13 |
| 2022-09-29 | -75.13 |
| 2022-09-28 | -74.04 |
| 2022-09-27 | -72.96 |
| 2022-09-26 | -74.04 |
| 2022-09-23 | -71.88 |
| 2022-09-22 | -70.80 |
| 2022-09-21 | -69.72 |
| 2022-09-20 | -69.72 |
| 2022-09-19 | -70.80 |
| 2022-09-16 | -70.80 |
| 2022-09-15 | -71.88 |
| 2022-09-14 | -69.72 |
| 2022-09-13 | -69.72 |
| 2022-09-09 | -70.80 |
| 2022-09-08 | -70.80 |
| 2022-09-07 | -70.80 |
| 2022-09-06 | -68.64 |
| 2022-09-05 | -70.80 |
| 2022-09-02 | -69.72 |
| 2022-09-01 | -69.72 |
| 2022-08-31 | -68.64 |
| 2022-08-30 | -71.88 |
| 2022-08-29 | -70.80 |
| 2022-08-26 | -70.80 |
| 2022-08-25 | -70.80 |
| 2022-08-24 | -70.80 |
| 2022-08-23 | -70.80 |
| 2022-08-22 | -71.88 |
| 2022-08-19 | -71.88 |
| 2022-08-18 | -69.72 |
| 2022-08-17 | -69.72 |
| 2022-08-16 | -69.72 |
| 2022-08-15 | -69.72 |
| 2022-08-12 | -68.64 |
| 2022-08-11 | -69.72 |
| 2022-08-10 | -69.72 |
| 2022-08-09 | -68.64 |
| 2022-08-08 | -68.64 |
| 2022-08-05 | -69.72 |
| 2022-08-04 | -69.72 |
| 2022-08-03 | -70.80 |
| 2022-08-02 | -70.80 |
| 2022-08-01 | -68.64 |
| 2022-07-29 | -68.64 |
| 2022-07-28 | -68.64 |
| 2022-07-27 | -68.64 |
| 2022-07-26 | -66.47 |
| 2022-07-25 | -66.47 |
| 2022-07-22 | -66.47 |
| 2022-07-21 | -64.31 |
| 2022-07-20 | -65.39 |
| 2022-07-19 | -66.47 |
| 2022-07-18 | -67.55 |
| 2022-07-15 | -67.55 |
| 2022-07-14 | -64.31 |
| 2022-07-13 | -64.31 |
| 2022-07-12 | -68.64 |
| 2022-07-11 | -68.64 |
| 2022-07-08 | -66.47 |
| 2022-07-07 | -68.64 |
| 2022-07-06 | -66.47 |
| 2022-07-05 | -66.47 |
| 2022-07-04 | -65.39 |
| 2022-06-30 | -65.39 |
| 2022-06-29 | -66.47 |
| 2022-06-28 | -65.39 |
| 2022-06-27 | -65.39 |
| 2022-06-24 | -65.39 |
| 2022-06-23 | -63.23 |
| 2022-06-22 | -51.33 |
| 2022-06-21 | -67.55 |
| 2022-06-20 | -68.64 |
| 2022-06-17 | -68.64 |
| 2022-06-16 | -68.64 |
| 2022-06-15 | -66.47 |
| 2022-06-14 | -65.39 |
| 2022-06-13 | -65.39 |
| 2022-06-10 | -65.39 |
| 2022-06-09 | -63.23 |
| 2022-06-08 | -64.31 |
| 2022-06-07 | -64.31 |
| 2022-06-06 | -65.39 |
| 2022-06-02 | -65.39 |
| 2022-06-01 | -65.39 |
| 2022-05-31 | -65.39 |
| 2022-05-30 | -66.47 |
| 2022-05-27 | -66.47 |
| 2022-05-26 | -66.47 |
| 2022-05-25 | -65.39 |
| 2022-05-24 | -65.39 |
| 2022-05-23 | -67.55 |
| 2022-05-20 | -67.55 |
| 2022-05-19 | -66.47 |
| 2022-05-18 | -63.23 |
| 2022-05-17 | -62.15 |
| 2022-05-16 | -65.39 |
| 2022-05-13 | -65.39 |
| 2022-05-12 | -65.39 |
| 2022-05-11 | -65.39 |
| 2022-05-10 | -64.31 |
| 2022-05-06 | -59.98 |
| 2022-05-05 | -57.82 |
| 2022-05-04 | -65.39 |
| 2022-05-03 | -67.55 |
| 2022-04-29 | -66.47 |
| 2022-04-28 | -62.15 |
| 2022-04-27 | -64.31 |
| 2022-04-26 | -63.23 |
| 2022-04-25 | -63.23 |
| 2022-04-22 | -63.23 |
| 2022-04-21 | -63.23 |
| 2022-04-20 | -63.23 |
| 2022-04-19 | -62.15 |
| 2022-04-14 | -58.90 |
| 2022-04-13 | -61.07 |
| 2022-04-12 | -59.98 |
| 2022-04-11 | -62.15 |
| 2022-04-08 | -56.74 |
| 2022-04-07 | -54.58 |
| 2022-04-06 | -56.74 |
| 2022-04-04 | -53.49 |
| 2022-04-01 | -52.41 |
| 2022-03-31 | -54.58 |
| 2022-03-30 | -54.58 |
| 2022-03-29 | -56.74 |
| 2022-03-28 | -56.74 |
| 2022-03-25 | -58.90 |
| 2022-03-24 | -59.98 |
| 2022-03-23 | -59.98 |
| 2022-03-22 | -59.98 |
| 2022-03-21 | -59.98 |
| 2022-03-18 | -58.90 |
| 2022-03-17 | -57.82 |
| 2022-03-16 | -57.82 |
| 2022-03-15 | -61.07 |
| 2022-03-14 | -58.90 |
| 2022-03-11 | -56.74 |
| 2022-03-10 | -55.66 |
| 2022-03-09 | -54.58 |
| 2022-03-08 | -56.74 |
| 2022-03-07 | -56.74 |
| 2022-03-04 | -59.98 |
| 2022-03-03 | -58.90 |
| 2022-03-02 | -57.82 |
| 2022-03-01 | -56.74 |
| 2022-02-28 | -56.74 |
| 2022-02-25 | -53.49 |
| 2022-02-24 | -56.74 |
| 2022-02-23 | -56.74 |
| 2022-02-22 | -54.58 |
| 2022-02-21 | -53.49 |
| 2022-02-18 | -55.66 |
| 2022-02-17 | -53.49 |
| 2022-02-16 | -53.49 |
| 2022-02-15 | -51.33 |
| 2022-02-14 | -51.33 |
| 2022-02-11 | -48.09 |
| 2022-02-10 | -47.01 |
| 2022-02-09 | -45.92 |
| 2022-02-08 | -49.17 |
| 2022-02-07 | -48.09 |
| 2022-02-04 | -47.01 |
| 2022-01-31 | -43.76 |
| 2022-01-28 | -43.76 |
| 2022-01-27 | -48.09 |
| 2022-01-26 | -53.49 |
| 2022-01-25 | -56.74 |
| 2022-01-24 | -54.58 |
| 2022-01-21 | -53.49 |
| 2022-01-20 | -53.49 |
| 2022-01-19 | -56.74 |
| 2022-01-18 | -54.58 |
| 2022-01-17 | -54.58 |
| 2022-01-14 | -55.66 |
| 2022-01-13 | -56.74 |
| 2022-01-12 | -55.66 |
| 2022-01-11 | -56.74 |
| 2022-01-10 | -57.82 |
| 2022-01-07 | -56.74 |
| 2022-01-06 | -54.58 |
| 2022-01-05 | -53.49 |
| 2022-01-04 | -53.49 |
| 2022-01-03 | -54.58 |
| 2021-12-31 | -54.58 |
| 2021-12-30 | -53.49 |
| 2021-12-29 | -55.66 |
| 2021-12-28 | -53.49 |
| 2021-12-24 | -53.49 |
| 2021-12-23 | -54.58 |
| 2021-12-22 | -54.58 |
| 2021-12-21 | -50.25 |
| 2021-12-20 | -52.41 |
| 2021-12-17 | -52.41 |
| 2021-12-16 | -51.33 |
| 2021-12-15 | -51.33 |
| 2021-12-14 | -51.33 |
| 2021-12-13 | -50.25 |
| 2021-12-10 | -49.17 |
| 2021-12-09 | -51.33 |
| 2021-12-08 | -52.41 |
| 2021-12-07 | -49.17 |
| 2021-12-06 | -49.17 |
| 2021-12-03 | -50.25 |
| 2021-12-02 | -47.01 |
| 2021-12-01 | -45.92 |
| 2021-11-30 | -51.33 |
| 2021-11-29 | -50.25 |
| 2021-11-26 | -45.92 |
| 2021-11-25 | -45.92 |
| 2021-11-24 | -44.84 |
| 2021-11-23 | -45.92 |
| 2021-11-22 | -45.92 |
| 2021-11-19 | -45.92 |
| 2021-11-18 | -47.01 |
| 2021-11-17 | -45.92 |
| 2021-11-16 | -51.33 |
| 2021-11-15 | -50.25 |
| 2021-11-12 | -54.58 |
| 2021-11-11 | -54.58 |
| 2021-11-10 | -54.58 |
| 2021-11-09 | -55.66 |
| 2021-11-08 | -53.49 |
| 2021-11-05 | -52.41 |
| 2021-11-04 | -50.25 |
| 2021-11-03 | -51.33 |
| 2021-11-02 | -51.33 |
| 2021-11-01 | -51.33 |
| 2021-10-29 | -48.09 |
| 2021-10-28 | -44.84 |
| 2021-10-27 | -45.92 |
| 2021-10-26 | -45.92 |
| 2021-10-25 | -47.01 |
| 2021-10-22 | -43.76 |
| 2021-10-21 | -44.84 |
| 2021-10-20 | -42.68 |
| 2021-10-19 | -57.82 |
| 2021-10-18 | -56.74 |
| 2021-10-15 | -57.82 |
| 2021-10-12 | -55.66 |
| 2021-10-11 | -55.66 |
| 2021-10-08 | -57.82 |
| 2021-10-07 | -55.66 |
| 2021-10-06 | -54.58 |
| 2021-10-05 | -51.33 |
| 2021-10-04 | -54.58 |
| 2021-09-30 | -53.49 |
| 2021-09-29 | -53.49 |
| 2021-09-28 | -52.41 |
| 2021-09-27 | -52.41 |
| 2021-09-24 | -48.09 |
| 2021-09-23 | -51.33 |
| 2021-09-21 | -52.41 |
| 2021-09-20 | -51.33 |
| 2021-09-17 | -51.33 |
| 2021-09-16 | -51.33 |
| 2021-09-15 | -49.17 |
| 2021-09-14 | -48.09 |
| 2021-09-13 | -49.17 |
| 2021-09-10 | -48.09 |
| 2021-09-09 | -48.09 |
| 2021-09-08 | -48.09 |
| 2021-09-07 | -44.84 |
| 2021-09-06 | -26.46 |
| 2021-09-03 | -26.46 |
| 2021-09-02 | -26.46 |
| 2021-09-01 | -26.46 |
| 2021-08-31 | -26.46 |
| 2021-08-30 | -26.46 |
| 2021-08-27 | -26.46 |
| 2021-08-26 | -26.46 |
| 2021-08-25 | -26.46 |
| 2021-08-24 | -26.46 |
| 2021-08-23 | -26.46 |
| 2021-08-20 | -26.46 |
| 2021-08-19 | -26.46 |
| 2021-08-18 | -26.46 |
| 2021-08-17 | -26.46 |
| 2021-08-16 | -26.46 |
| 2021-08-13 | -26.46 |
| 2021-08-12 | -26.46 |
| 2021-08-11 | -26.46 |
| 2021-08-10 | -26.46 |
| 2021-08-09 | -26.46 |
| 2021-08-06 | -26.46 |
| 2021-08-05 | -26.46 |
| 2021-08-04 | -26.46 |
| 2021-08-03 | -26.46 |
| 2021-08-02 | -26.46 |
| 2021-07-30 | -26.46 |
| 2021-07-29 | -26.46 |
| 2021-07-28 | -26.46 |
| 2021-07-27 | -26.46 |
| 2021-07-26 | -26.46 |
| 2021-07-23 | -26.46 |
| 2021-07-22 | -26.46 |
| 2021-07-21 | -26.46 |
| 2021-07-20 | -26.46 |
| 2021-07-19 | -26.46 |
| 2021-07-16 | -26.46 |
| 2021-07-15 | -26.46 |
| 2021-07-14 | -26.46 |
| 2021-07-13 | -26.46 |
| 2021-07-12 | -26.46 |
| 2021-07-09 | -26.46 |
| 2021-07-08 | -26.46 |
| 2021-07-07 | -26.46 |
| 2021-07-06 | -26.46 |
| 2021-07-05 | -26.46 |
| 2021-07-02 | -26.46 |
| 2021-06-30 | -26.46 |
| 2021-06-29 | -26.46 |
| 2021-06-28 | -26.46 |
| 2021-06-25 | -26.46 |
| 2021-06-24 | -26.46 |
| 2021-06-23 | -26.46 |
| 2021-06-22 | -26.46 |
| 2021-06-21 | -24.29 |
| 2021-06-18 | -23.21 |
| 2021-06-17 | -23.21 |
| 2021-06-16 | -26.46 |
| 2021-06-15 | -17.80 |
| 2021-06-11 | -11.32 |
| 2021-06-10 | -8.07 |
| 2021-06-09 | -5.91 |
| 2021-06-08 | -5.91 |
| 2021-06-07 | -9.15 |
| 2021-06-04 | -14.56 |
| 2021-06-03 | -21.05 |
| 2021-06-02 | -29.70 |
| 2021-06-01 | -27.54 |
| 2021-05-31 | -30.78 |
| 2021-05-28 | -29.70 |
| 2021-05-27 | -30.78 |
| 2021-05-26 | -26.46 |
| 2021-05-25 | -27.54 |
| 2021-05-24 | -27.54 |
| 2021-05-21 | -24.29 |
| 2021-05-20 | -28.62 |
| 2021-05-18 | -28.62 |
| 2021-05-17 | -28.62 |
| 2021-05-14 | -27.54 |
| 2021-05-13 | -25.38 |
| 2021-05-12 | -23.21 |
| 2021-05-11 | -24.29 |
| 2021-05-10 | -23.21 |
| 2021-05-07 | -17.80 |
| 2021-05-06 | -21.05 |
| 2021-05-05 | -19.97 |
| 2021-05-04 | -16.72 |
| 2021-05-03 | -4.83 |
| 2021-04-30 | -6.99 |
| 2021-04-29 | -10.23 |
| 2021-04-28 | -12.40 |
| 2021-04-27 | -11.32 |
| 2021-04-26 | -10.23 |
| 2021-04-23 | -6.99 |
| 2021-04-22 | -3.74 |
| 2021-04-21 | -4.83 |
| 2021-04-20 | -3.74 |
| 2021-04-19 | -5.91 |
| 2021-04-16 | -8.07 |
| 2021-04-15 | -5.91 |
| 2021-04-14 | -5.91 |
| 2021-04-13 | -8.07 |
| 2021-04-12 | -8.07 |
| 2021-04-09 | -5.91 |
| 2021-04-08 | -5.91 |
| 2021-04-07 | -4.83 |
| 2021-04-01 | -4.83 |
| 2021-03-31 | -3.74 |
| 2021-03-30 | -2.66 |
| 2021-03-29 | -3.74 |
| 2021-03-26 | -0.50 |
| 2021-03-25 | -3.74 |
| 2021-03-24 | -6.99 |
| 2021-03-23 | 0.58 |
| 2021-03-22 | -0.50 |
| 2021-03-19 | 0.58 |
| 2021-03-18 | 2.74 |
| 2021-03-17 | 2.74 |
| 2021-03-16 | -3.74 |
| 2021-03-15 | -3.74 |
| 2021-03-12 | -2.66 |
| 2021-03-11 | -1.58 |
| 2021-03-10 | 1.66 |
| 2021-03-09 | 4.91 |
| 2021-03-08 | -2.66 |
| 2021-03-05 | 0.58 |
| 2021-03-04 | 3.83 |
| 2021-03-03 | 1.66 |
| 2021-03-02 | -1.58 |
| 2021-03-01 | 0.58 |
| 2021-02-26 | -3.74 |
| 2021-02-25 | -1.58 |
| 2021-02-24 | 0.58 |
| 2021-02-23 | -0.50 |
| 2021-02-22 | 1.66 |
| 2021-02-19 | -0.50 |
| 2021-02-18 | 0.58 |
| 2021-02-17 | 2.74 |
| 2021-02-16 | -1.58 |
| 2021-02-11 | -1.58 |
| 2021-02-10 | -0.50 |
| 2021-02-09 | -1.58 |
| 2021-02-08 | -3.74 |
| 2021-02-05 | -1.58 |
| 2021-02-04 | -2.66 |
| 2021-02-03 | -1.58 |
| 2021-02-02 | -2.66 |
| 2021-02-01 | -5.91 |
| 2021-01-29 | -1.58 |
| 2021-01-28 | 0.58 |
| 2021-01-27 | 3.83 |
| 2021-01-26 | 4.91 |
| 2021-01-25 | 7.07 |
| 2021-01-22 | 10.31 |
| 2021-01-21 | 9.23 |
| 2021-01-20 | 11.40 |
| 2021-01-19 | -2.66 |
| 2021-01-18 | -2.66 |
| 2021-01-15 | 5.99 |
| 2021-01-14 | 7.07 |
| 2021-01-13 | 13.56 |
| 2021-01-12 | 7.07 |
| 2021-01-11 | 15.72 |
| 2021-01-08 | 25.46 |
| 2021-01-07 | 28.70 |
| 2021-01-06 | 47.09 |
| 2021-01-05 | 55.74 |
| 2021-01-04 | 54.66 |
| 2020-12-31 | 14.64 |
| 2020-12-30 | 7.07 |
| 2020-12-29 | 3.83 |
| 2020-12-28 | -27.54 |
| 2020-12-24 | -21.05 |
| 2020-12-23 | -16.72 |
| 2020-12-22 | -18.89 |
| 2020-12-21 | -17.80 |
| 2020-12-18 | -21.05 |
| 2020-12-17 | -17.80 |
| 2020-12-16 | -16.72 |
| 2020-12-15 | -19.97 |
| 2020-12-14 | -14.56 |
| 2020-12-11 | -11.32 |
| 2020-12-10 | -10.23 |
| 2020-12-09 | -6.99 |
| 2020-12-08 | -3.74 |
| 2020-12-07 | -10.23 |
| 2020-12-04 | -8.07 |
| 2020-12-03 | -8.07 |
| 2020-12-02 | -4.83 |
| 2020-12-01 | -6.99 |
| 2020-11-30 | -10.23 |
| 2020-11-27 | -4.83 |
| 2020-11-26 | -2.66 |
| 2020-11-25 | -2.66 |
| 2020-11-24 | -0.50 |
| 2020-11-23 | 7.07 |
| 2020-11-20 | -0.50 |
| 2020-11-19 | -5.91 |
| 2020-11-18 | -4.83 |
| 2020-11-17 | -1.58 |
| 2020-11-16 | -0.50 |
| 2020-11-13 | 2.74 |
| 2020-11-12 | -3.74 |
| 2020-11-11 | -3.74 |
| 2020-11-10 | -0.50 |
| 2020-11-09 | -2.66 |
| 2020-11-06 | 1.66 |
| 2020-11-05 | 7.07 |
| 2020-11-04 | 3.83 |
| 2020-11-03 | 1.66 |
| 2020-11-02 | 13.56 |
| 2020-10-30 | 31.95 |
| 2020-10-29 | 29.78 |
| 2020-10-28 | 39.52 |
| 2020-10-27 | 41.68 |
| 2020-10-23 | 31.95 |
| 2020-10-22 | 29.78 |
| 2020-10-21 | -11.32 |
| 2020-10-20 | -23.21 |
| 2020-10-19 | -24.29 |
| 2020-10-16 | -19.97 |
| 2020-10-15 | -15.64 |
| 2020-10-14 | -18.89 |
| 2020-10-12 | -18.89 |
| 2020-10-09 | -17.80 |
| 2020-10-08 | -15.64 |
| 2020-10-07 | -18.89 |
| 2020-10-06 | -14.56 |
| 2020-10-05 | -10.23 |
| 2020-09-30 | -19.97 |
| 2020-09-29 | -14.56 |
| 2020-09-28 | -9.15 |
| 2020-09-25 | -2.66 |
| 2020-09-24 | 7.07 |
| 2020-09-23 | 22.21 |
| 2020-09-22 | 34.11 |
| 2020-09-21 | 35.19 |
| 2020-09-18 | 37.35 |
| 2020-09-17 | 49.25 |
| 2020-09-16 | 38.43 |
| 2020-09-15 | 49.25 |
| 2020-09-14 | 54.66 |
| 2020-09-11 | 52.49 |
| 2020-09-10 | 62.23 |
| 2020-09-09 | 62.23 |
| 2020-09-08 | 66.55 |
| 2020-09-07 | 77.37 |
| 2020-09-04 | 75.21 |
| 2020-09-03 | 93.59 |
| 2020-09-02 | 95.75 |
| 2020-09-01 | 99.00 |
| 2020-08-31 | 109.81 |
| 2020-08-28 | 110.90 |
| 2020-08-27 | 113.06 |
| 2020-08-26 | 113.06 |
| 2020-08-25 | 116.30 |
| 2020-08-24 | 122.79 |
| 2020-08-21 | 127.12 |
| 2020-08-20 | 124.96 |
| 2020-08-19 | 140.10 |
| 2020-08-18 | 137.93 |
| 2020-08-17 | 137.93 |
| 2020-08-14 | 135.77 |
| 2020-08-13 | 137.93 |
| 2020-08-12 | 135.77 |
| 2020-08-11 | 137.93 |
| 2020-08-10 | 145.50 |
| 2020-08-07 | 148.75 |
| 2020-08-06 | 164.97 |
| 2020-08-05 | 159.56 |
| 2020-08-04 | 156.32 |
| 2020-08-03 | 154.16 |
| 2020-07-31 | 159.56 |
| 2020-07-30 | 166.05 |
| 2020-07-29 | 181.19 |
| 2020-07-28 | 166.05 |
| 2020-07-27 | 181.19 |
| 2020-07-24 | 186.60 |
| 2020-07-23 | 181.19 |
| 2020-07-22 | 186.60 |
| 2020-07-21 | 175.79 |
| 2020-07-20 | 170.38 |
| 2020-07-17 | 166.05 |
| 2020-07-16 | 156.32 |
| 2020-07-15 | 157.40 |
| 2020-07-14 | 166.05 |
| 2020-07-13 | 166.05 |
| 2020-07-10 | 170.38 |
| 2020-07-09 | 169.30 |
| 2020-07-08 | 170.38 |
| 2020-07-07 | 161.73 |
| 2020-07-06 | 192.01 |
| 2020-07-03 | 197.42 |
| 2020-07-02 | 219.05 |
| 2020-06-30 | 246.09 |
| 2020-06-29 | 224.46 |
| 2020-06-26 | 192.01 |
| 2020-06-24 | 164.97 |
| 2020-06-23 | 157.40 |
| 2020-06-22 | 151.99 |
| 2020-06-19 | 175.79 |
| 2020-06-18 | 175.79 |
| 2020-06-17 | 175.79 |
| 2020-06-16 | 170.38 |
| 2020-06-15 | 192.01 |
| 2020-06-12 | 197.42 |
| 2020-06-11 | 208.23 |
| 2020-06-10 | 219.05 |
| 2020-06-09 | 240.68 |
| 2020-06-08 | 202.83 |
| 2020-06-05 | 224.46 |
| 2020-06-04 | 246.09 |
| 2020-06-03 | 169.30 |
| 2020-06-02 | 156.32 |
| 2020-06-01 | 135.77 |
| 2020-05-29 | 133.61 |
| 2020-05-28 | 159.56 |
| 2020-05-27 | 134.69 |
| 2020-05-26 | 136.85 |
| 2020-05-25 | 136.85 |
| 2020-05-22 | 141.18 |
| 2020-05-21 | 169.30 |
| 2020-05-20 | 156.32 |
| 2020-05-19 | 159.56 |
| 2020-05-18 | 158.48 |
| 2020-05-15 | 166.05 |
| 2020-05-14 | 169.30 |
| 2020-05-13 | 208.23 |
| 2020-05-12 | 224.46 |
| 2020-05-11 | 175.79 |
| 2020-05-08 | 164.97 |
| 2020-05-07 | 192.01 |
| 2020-05-06 | 197.42 |
| 2020-05-05 | 192.01 |
| 2020-05-04 | 208.23 |
| 2020-04-29 | 235.27 |
| 2020-04-28 | 240.68 |
| 2020-04-27 | 262.31 |
| 2020-04-24 | 300.16 |
| 2020-04-23 | 354.24 |
| 2020-04-22 | 283.94 |
| 2020-04-21 | 338.01 |
| 2020-04-20 | 348.83 |
| 2020-04-17 | 321.79 |
| 2020-04-16 | 365.05 |
| 2020-04-15 | 408.31 |
| 2020-04-14 | 392.09 |
| 2020-04-09 | 408.31 |
| 2020-04-08 | 440.76 |
| 2020-04-07 | 419.13 |
| 2020-04-06 | 429.94 |
| 2020-04-03 | 440.76 |
| 2020-04-02 | 440.76 |
| 2020-04-01 | 440.76 |
| 2020-03-31 | 451.57 |
| 2020-03-30 | 397.50 |
| 2020-03-27 | 370.46 |
| 2020-03-26 | 386.68 |
| 2020-03-25 | 375.87 |
| 2020-03-24 | 381.28 |
| 2020-03-23 | 402.91 |
| 2020-03-20 | 429.94 |
| 2020-03-19 | 429.94 |
| 2020-03-18 | 473.20 |
| 2020-03-17 | 484.02 |
| 2020-03-16 | 494.84 |
| 2020-03-13 | 516.47 |
| 2020-03-12 | 494.84 |
| 2020-03-11 | 548.91 |
| 2020-03-10 | 538.10 |
| 2020-03-09 | 548.91 |
| 2020-03-06 | 592.17 |
| 2020-03-05 | 581.36 |
| 2020-03-04 | 570.54 |
| 2020-03-03 | 646.25 |
| 2020-03-02 | 613.80 |
| 2020-02-28 | 613.80 |
| 2020-02-27 | 602.99 |
| 2020-02-26 | 635.43 |
| 2020-02-25 | 613.80 |
| 2020-02-24 | 678.69 |
| 2020-02-21 | 700.32 |
| 2020-02-20 | 689.51 |
| 2020-02-19 | 700.32 |
| 2020-02-18 | 700.32 |
| 2020-02-17 | 657.06 |
| 2020-02-14 | 646.25 |
| 2020-02-13 | 657.06 |
| 2020-02-12 | 711.14 |
| 2020-02-11 | 732.77 |
| 2020-02-10 | 743.58 |
| 2020-02-07 | 765.21 |
| 2020-02-06 | 732.77 |
| 2020-02-05 | 689.51 |
| 2020-02-04 | 678.69 |
| 2020-02-03 | 678.69 |
| 2020-01-31 | 689.51 |
| 2020-01-30 | 646.25 |
| 2020-01-29 | 646.25 |
| 2020-01-24 | 678.69 |
| 2020-01-23 | 624.62 |
| 2020-01-22 | 646.25 |
| 2020-01-21 | 657.06 |
| 2020-01-20 | 678.69 |
| 2020-01-17 | 646.25 |
| 2020-01-16 | 635.43 |
| 2020-01-15 | 646.25 |
| 2020-01-14 | 667.88 |
| 2020-01-13 | 678.69 |
| 2020-01-10 | 700.32 |
| 2020-01-09 | 678.69 |
| 2020-01-08 | 754.40 |
| 2020-01-07 | 765.21 |
| 2020-01-06 | 765.21 |
| 2020-01-03 | 776.03 |
| 2020-01-02 | 830.11 |
| 2019-12-31 | 916.63 |
| 2019-12-30 | 895.00 |
| 2019-12-27 | 830.11 |
| 2019-12-24 | 786.85 |
| 2019-12-23 | 711.14 |
| 2019-12-20 | 646.25 |
| 2019-12-19 | 678.69 |
| 2019-12-18 | 700.32 |
| 2019-12-17 | 657.06 |
| 2019-12-16 | 689.51 |
| 2019-12-13 | 689.51 |
| 2019-12-12 | 657.06 |
| 2019-12-11 | 635.43 |
| 2019-12-10 | 635.43 |
| 2019-12-09 | 602.99 |
| 2019-12-06 | 602.99 |
| 2019-12-05 | 602.99 |
| 2019-12-04 | 602.99 |
| 2019-12-03 | 602.99 |
| 2019-12-02 | 613.80 |
| 2019-11-29 | 613.80 |
| 2019-11-28 | 592.17 |
| 2019-11-27 | 592.17 |
| 2019-11-26 | 613.80 |
| 2019-11-25 | 613.80 |
| 2019-11-22 | 602.99 |
| 2019-11-21 | 592.17 |
| 2019-11-20 | 602.99 |
| 2019-11-19 | 570.54 |
| 2019-11-18 | 538.10 |
| 2019-11-15 | 592.17 |
| 2019-11-14 | 592.17 |
| 2019-11-13 | 592.17 |
| 2019-11-12 | 581.36 |
| 2019-11-11 | 635.43 |
| 2019-11-08 | 635.43 |
| 2019-11-07 | 635.43 |
| 2019-11-06 | 635.43 |
| 2019-11-05 | 624.62 |
| 2019-11-04 | 613.80 |
| 2019-11-01 | 646.25 |
| 2019-10-31 | 646.25 |
| 2019-10-30 | 635.43 |
| 2019-10-29 | 635.43 |
| 2019-10-28 | 592.17 |
| 2019-10-25 | 592.17 |
| 2019-10-24 | 602.99 |
| 2019-10-23 | 602.99 |
| 2019-10-22 | 602.99 |
| 2019-10-21 | 613.80 |
| 2019-10-18 | 602.99 |
| 2019-10-17 | 592.17 |
| 2019-10-16 | 646.25 |
| 2019-10-15 | 592.17 |
| 2019-10-14 | 592.17 |
| 2019-10-11 | 592.17 |
| 2019-10-10 | 592.17 |
| 2019-10-09 | 592.17 |
| 2019-10-08 | 581.36 |
| 2019-10-04 | 581.36 |
| 2019-10-03 | 602.99 |
| 2019-10-02 | 613.80 |
| 2019-09-30 | 613.80 |
| 2019-09-27 | 602.99 |
| 2019-09-26 | 602.99 |
| 2019-09-25 | 613.80 |
| 2019-09-24 | 613.80 |
| 2019-09-23 | 635.43 |
| 2019-09-20 | 581.36 |
| 2019-09-19 | 592.17 |
| 2019-09-18 | 581.36 |
| 2019-09-17 | 602.99 |
| 2019-09-16 | 624.62 |
| 2019-09-13 | 635.43 |
| 2019-09-12 | 657.06 |
| 2019-09-11 | 624.62 |
| 2019-09-10 | 624.62 |
| 2019-09-09 | 635.43 |
| 2019-09-06 | 635.43 |
| 2019-09-05 | 635.43 |
| 2019-09-04 | 657.06 |
| 2019-09-03 | 678.69 |
| 2019-09-02 | 646.25 |
| 2019-08-30 | 646.25 |
| 2019-08-29 | 678.69 |
| 2019-08-28 | 711.14 |
| 2019-08-27 | 689.51 |
| 2019-08-26 | 678.69 |
| 2019-08-23 | 711.14 |
| 2019-08-22 | 721.95 |
| 2019-08-21 | 732.77 |
| 2019-08-20 | 732.77 |
| 2019-08-19 | 667.88 |
| 2019-08-16 | 689.51 |
| 2019-08-15 | 689.51 |
| 2019-08-14 | 689.51 |
| 2019-08-13 | 700.32 |
| 2019-08-12 | 732.77 |
| 2019-08-09 | 732.77 |
| 2019-08-08 | 743.58 |
| 2019-08-07 | 765.21 |
| 2019-08-06 | 754.40 |
| 2019-08-05 | 754.40 |
| 2019-08-02 | 765.21 |
| 2019-08-01 | 765.21 |
| 2019-07-31 | 765.21 |
| 2019-07-30 | 765.21 |
| 2019-07-29 | 765.21 |
| 2019-07-26 | 754.40 |
| 2019-07-25 | 754.40 |
| 2019-07-24 | 754.40 |
| 2019-07-23 | 765.21 |
| 2019-07-22 | 765.21 |
| 2019-07-19 | 765.21 |
| 2019-07-18 | 754.40 |
| 2019-07-17 | 776.03 |
| 2019-07-16 | 776.03 |
| 2019-07-15 | 765.21 |
| 2019-07-12 | 754.40 |
| 2019-07-11 | 743.58 |
| 2019-07-10 | 786.85 |
| 2019-07-09 | 743.58 |
| 2019-07-08 | 732.77 |
| 2019-07-05 | 765.21 |
| 2019-07-04 | 765.21 |
| 2019-07-03 | 786.85 |
| 2019-07-02 | 808.48 |
| 2019-06-28 | 830.11 |
| 2019-06-27 | 786.85 |
| 2019-06-26 | 830.11 |
| 2019-06-25 | 797.66 |
| 2019-06-24 | 797.66 |
| 2019-06-21 | 797.66 |
| 2019-06-20 | 797.66 |
| 2019-06-19 | 797.66 |
| 2019-06-18 | 797.66 |
| 2019-06-17 | 797.66 |
| 2019-06-14 | 786.85 |
| 2019-06-13 | 786.85 |
| 2019-06-12 | 797.66 |
| 2019-06-11 | 786.85 |
| 2019-06-10 | 743.58 |
| 2019-06-06 | 754.40 |
| 2019-06-05 | 765.21 |
| 2019-06-04 | 765.21 |
| 2019-06-03 | 786.85 |
| 2019-05-31 | 808.48 |
| 2019-05-30 | 808.48 |
| 2019-05-29 | 808.48 |
| 2019-05-28 | 797.66 |
| 2019-05-27 | 808.48 |
| 2019-05-24 | 776.03 |
| 2019-05-23 | 776.03 |
| 2019-05-22 | 808.48 |
| 2019-05-21 | 776.03 |
| 2019-05-20 | 754.40 |
| 2019-05-17 | 808.48 |
| 2019-05-16 | 808.48 |
| 2019-05-15 | 830.11 |
| 2019-05-14 | 786.85 |
| 2019-05-10 | 840.92 |
| 2019-05-09 | 743.58 |
| 2019-05-08 | 754.40 |
| 2019-05-07 | 808.48 |
| 2019-05-06 | 840.92 |
| 2019-05-03 | 786.85 |
| 2019-05-02 | 786.85 |
| 2019-04-30 | 797.66 |
| 2019-04-29 | 797.66 |
| 2019-04-26 | 819.29 |
| 2019-04-25 | 840.92 |
| 2019-04-24 | 819.29 |
| 2019-04-23 | 840.92 |
| 2019-04-18 | 840.92 |
| 2019-04-17 | 840.92 |
| 2019-04-16 | 819.29 |
| 2019-04-15 | 808.48 |
| 2019-04-12 | 851.74 |
| 2019-04-11 | 851.74 |
| 2019-04-10 | 851.74 |
| 2019-04-09 | 819.29 |
| 2019-04-08 | 830.11 |
| 2019-04-04 | 830.11 |
| 2019-04-03 | 830.11 |
| 2019-04-02 | 840.92 |
| 2019-04-01 | 851.74 |
| 2019-03-29 | 851.74 |
| 2019-03-28 | 776.03 |
| 2019-03-27 | 786.85 |
| 2019-03-26 | 797.66 |
| 2019-03-25 | 786.85 |
| 2019-03-22 | 808.48 |
| 2019-03-21 | 830.11 |
| 2019-03-20 | 808.48 |
| 2019-03-19 | 830.11 |
| 2019-03-18 | 808.48 |
| 2019-03-15 | 797.66 |
| 2019-03-14 | 797.66 |
| 2019-03-13 | 797.66 |
| 2019-03-12 | 797.66 |
| 2019-03-11 | 819.29 |
| 2019-03-08 | 830.11 |
| 2019-03-07 | 840.92 |
| 2019-03-06 | 851.74 |
| 2019-03-05 | 840.92 |
| 2019-03-04 | 862.55 |
| 2019-03-01 | 840.92 |
| 2019-02-28 | 808.48 |
| 2019-02-27 | 808.48 |
| 2019-02-26 | 819.29 |
| 2019-02-25 | 808.48 |
| 2019-02-22 | 840.92 |
| 2019-02-21 | 851.74 |
| 2019-02-20 | 851.74 |
| 2019-02-19 | 851.74 |
| 2019-02-18 | 851.74 |
| 2019-02-15 | 862.55 |
| 2019-02-14 | 840.92 |
| 2019-02-13 | 840.92 |
| 2019-02-12 | 873.37 |
| 2019-02-11 | 830.11 |
| 2019-02-08 | 873.37 |
| 2019-02-04 | 873.37 |
| 2019-02-01 | 873.37 |
| 2019-01-31 | 873.37 |
| 2019-01-30 | 873.37 |
| 2019-01-29 | 873.37 |
| 2019-01-28 | 873.37 |
| 2019-01-25 | 873.37 |
| 2019-01-24 | 873.37 |
| 2019-01-23 | 873.37 |
| 2019-01-22 | 873.37 |
| 2019-01-21 | 884.18 |
| 2019-01-18 | 905.81 |
| 2019-01-17 | 949.07 |
| 2019-01-16 | 959.89 |
| 2019-01-15 | 959.89 |
| 2019-01-14 | 959.89 |
| 2019-01-11 | 959.89 |
| 2019-01-10 | 959.89 |
| 2019-01-09 | 959.89 |
| 2019-01-08 | 959.89 |
| 2019-01-07 | 959.89 |
| 2019-01-04 | 959.89 |
| 2019-01-03 | 959.89 |
| 2019-01-02 | 916.63 |
| 2018-12-31 | 981.52 |
| 2018-12-28 | 959.89 |
| 2018-12-27 | 970.70 |
| 2018-12-24 | 970.70 |
| 2018-12-21 | 970.70 |
| 2018-12-20 | 970.70 |
| 2018-12-19 | 959.89 |
| 2018-12-18 | 970.70 |
| 2018-12-17 | 970.70 |
| 2018-12-14 | 959.89 |
| 2018-12-13 | 884.18 |
| 2018-12-12 | 873.37 |
| 2018-12-11 | 830.11 |
| 2018-12-10 | 862.55 |
| 2018-12-07 | 873.37 |
| 2018-12-06 | 873.37 |
| 2018-12-05 | 851.74 |
| 2018-12-04 | 873.37 |
| 2018-12-03 | 873.37 |
| 2018-11-30 | 819.29 |
| 2018-11-29 | 873.37 |
| 2018-11-28 | 873.37 |
| 2018-11-27 | 840.92 |
| 2018-11-26 | 873.37 |
| 2018-11-23 | 905.81 |
| 2018-11-22 | 927.44 |
| 2018-11-21 | 938.26 |
| 2018-11-20 | 949.07 |
| 2018-11-19 | 949.07 |
| 2018-11-16 | 959.89 |
| 2018-11-15 | 949.07 |
| 2018-11-14 | 949.07 |
| 2018-11-13 | 938.26 |
| 2018-11-12 | 938.26 |
| 2018-11-09 | 959.89 |
| 2018-11-08 | 959.89 |
| 2018-11-07 | 959.89 |
| 2018-11-06 | 959.89 |
| 2018-11-05 | 970.70 |
| 2018-11-02 | 970.70 |
| 2018-11-01 | 981.52 |
| 2018-10-31 | 959.89 |
| 2018-10-30 | 959.89 |
| 2018-10-29 | 981.52 |
| 2018-10-26 | 970.70 |
| 2018-10-25 | 949.07 |
| 2018-10-24 | 916.63 |
| 2018-10-23 | 981.52 |
| 2018-10-22 | 970.70 |
| 2018-10-19 | 970.70 |
| 2018-10-18 | 981.52 |
| 2018-10-16 | 1,035.59 |
| 2018-10-15 | 1,057.22 |
| 2018-10-12 | 1,057.22 |
| 2018-10-11 | 1,035.59 |
| 2018-10-10 | 1,057.22 |
| 2018-10-09 | 1,046.41 |
| 2018-10-08 | 1,035.59 |
| 2018-10-05 | 1,035.59 |
| 2018-10-04 | 1,035.59 |
| 2018-10-03 | 1,068.04 |
| 2018-10-02 | 1,024.78 |
| 2018-09-28 | 1,035.59 |
| 2018-09-27 | 970.70 |
| 2018-09-26 | 949.07 |
| 2018-09-24 | 905.81 |
| 2018-09-21 | 905.81 |
| 2018-09-20 | 873.37 |
| 2018-09-19 | 873.37 |
| 2018-09-18 | 862.55 |
| 2018-09-17 | 873.37 |
| 2018-09-14 | 873.37 |
| 2018-09-13 | 873.37 |
| 2018-09-12 | 862.55 |
| 2018-09-11 | 905.81 |
| 2018-09-10 | 862.55 |
| 2018-09-07 | 819.29 |
| 2018-09-06 | 830.11 |
| 2018-09-05 | 873.37 |
| 2018-09-04 | 840.92 |
| 2018-09-03 | 840.92 |
| 2018-08-31 | 862.55 |
| 2018-08-30 | 851.74 |
| 2018-08-29 | 873.37 |
| 2018-08-28 | 884.18 |
| 2018-08-27 | 840.92 |
| 2018-08-24 | 851.74 |
| 2018-08-23 | 732.77 |
| 2018-08-22 | 743.58 |
| 2018-08-21 | 743.58 |
| 2018-08-20 | 743.58 |
| 2018-08-17 | 786.85 |
| 2018-08-16 | 786.85 |
| 2018-08-15 | 776.03 |
| 2018-08-14 | 765.21 |
| 2018-08-13 | 776.03 |
| 2018-08-10 | 819.29 |
| 2018-08-09 | 830.11 |
| 2018-08-08 | 873.37 |
| 2018-08-07 | 873.37 |
| 2018-08-06 | 851.74 |
| 2018-08-03 | 895.00 |
| 2018-08-02 | 895.00 |
| 2018-08-01 | 905.81 |
| 2018-07-31 | 884.18 |
| 2018-07-30 | 916.63 |
| 2018-07-27 | 927.44 |
| 2018-07-26 | 938.26 |
| 2018-07-25 | 949.07 |
| 2018-07-24 | 949.07 |
| 2018-07-23 | 970.70 |
| 2018-07-20 | 959.89 |
| 2018-07-19 | 970.70 |
| 2018-07-18 | 938.26 |
| 2018-07-17 | 949.07 |
| 2018-07-16 | 959.89 |
| 2018-07-13 | 959.89 |
| 2018-07-12 | 959.89 |
| 2018-07-11 | 992.33 |
| 2018-07-10 | 970.70 |
| 2018-07-09 | 970.70 |
| 2018-07-06 | 959.89 |
| 2018-07-05 | 1,013.96 |
| 2018-07-04 | 1,057.22 |
| 2018-07-03 | 1,046.41 |
| 2018-06-29 | 1,024.78 |
| 2018-06-28 | 992.33 |
| 2018-06-27 | 981.52 |
| 2018-06-26 | 1,024.78 |
| 2018-06-25 | 1,003.15 |
| 2018-06-22 | 1,003.15 |
| 2018-06-21 | 1,024.78 |
| 2018-06-20 | 1,046.41 |
| 2018-06-19 | 1,078.86 |
| 2018-06-15 | 1,024.78 |
| 2018-06-14 | 1,089.67 |
| 2018-06-13 | 1,035.59 |
| 2018-06-12 | 1,046.41 |
| 2018-06-11 | 1,089.67 |
| 2018-06-08 | 1,089.67 |
| 2018-06-07 | 1,100.49 |
| 2018-06-06 | 1,089.67 |
| 2018-06-05 | 1,035.59 |
| 2018-06-04 | 1,111.30 |
| 2018-06-01 | 1,057.22 |
| 2018-05-31 | 1,057.22 |
| 2018-05-30 | 1,057.22 |
| 2018-05-29 | 1,068.04 |
| 2018-05-28 | 1,068.04 |
| 2018-05-25 | 1,089.67 |
| 2018-05-24 | 1,089.67 |
| 2018-05-23 | 1,100.49 |
| 2018-05-21 | 1,078.86 |
| 2018-05-18 | 1,111.30 |
| 2018-05-17 | 1,111.30 |
| 2018-05-16 | 1,111.30 |
| 2018-05-15 | 1,122.12 |
| 2018-05-14 | 1,122.12 |
| 2018-05-11 | 1,154.56 |
| 2018-05-10 | 1,154.56 |
| 2018-05-09 | 1,187.01 |
| 2018-05-08 | 1,187.01 |
| 2018-05-07 | 1,132.93 |
| 2018-05-04 | 1,143.75 |
| 2018-05-03 | 1,165.38 |
| 2018-05-02 | 1,176.19 |
| 2018-04-30 | 1,197.82 |
| 2018-04-27 | 1,176.19 |
| 2018-04-26 | 1,187.01 |
| 2018-04-25 | 1,187.01 |
| 2018-04-24 | 1,197.82 |
| 2018-04-23 | 1,208.64 |
| 2018-04-20 | 1,208.64 |
| 2018-04-19 | 1,208.64 |
| 2018-04-18 | 1,208.64 |
| 2018-04-17 | 1,208.64 |
| 2018-04-16 | 1,197.82 |
| 2018-04-13 | 1,176.19 |
| 2018-04-12 | 1,176.19 |
| 2018-04-11 | 1,176.19 |
| 2018-04-10 | 1,187.01 |
| 2018-04-09 | 1,197.82 |
| 2018-04-06 | 1,208.64 |
| 2018-04-04 | 1,197.82 |
| 2018-04-03 | 1,197.82 |
| 2018-03-29 | 1,208.64 |
| 2018-03-28 | 1,208.64 |
| 2018-03-27 | 1,176.19 |
| 2018-03-26 | 1,154.56 |
| 2018-03-23 | 1,165.38 |
| 2018-03-22 | 1,165.38 |
| 2018-03-21 | 1,187.01 |
| 2018-03-20 | 1,187.01 |
| 2018-03-19 | 1,187.01 |
| 2018-03-16 | 1,197.82 |
| 2018-03-15 | 1,165.38 |
| 2018-03-14 | 1,176.19 |
| 2018-03-13 | 1,187.01 |
| 2018-03-12 | 1,208.64 |
| 2018-03-09 | 1,208.64 |
| 2018-03-08 | 1,208.64 |
| 2018-03-07 | 1,197.82 |
| 2018-03-06 | 1,219.45 |
| 2018-03-05 | 1,197.82 |
| 2018-03-02 | 1,197.82 |
| 2018-03-01 | 1,197.82 |
| 2018-02-28 | 1,219.45 |
| 2018-02-27 | 1,230.27 |
| 2018-02-26 | 1,241.08 |
| 2018-02-23 | 1,241.08 |
| 2018-02-22 | 1,230.27 |
| 2018-02-21 | 1,241.08 |
| 2018-02-20 | 1,251.90 |
| 2018-02-15 | 1,262.71 |
| 2018-02-14 | 1,241.08 |
| 2018-02-13 | 1,187.01 |
| 2018-02-12 | 1,187.01 |
| 2018-02-09 | 1,241.08 |
| 2018-02-08 | 1,295.16 |
| 2018-02-07 | 1,295.16 |
| 2018-02-06 | 1,284.34 |
| 2018-02-05 | 1,241.08 |
| 2018-02-02 | 1,241.08 |
| 2018-02-01 | 1,241.08 |
| 2018-01-31 | 1,251.90 |
| 2018-01-30 | 1,230.27 |
| 2018-01-29 | 1,251.90 |
| 2018-01-26 | 1,273.53 |
| 2018-01-25 | 1,251.90 |
| 2018-01-24 | 1,273.53 |
| 2018-01-23 | 1,273.53 |
| 2018-01-22 | 1,262.71 |
| 2018-01-19 | 1,251.90 |
| 2018-01-18 | 1,273.53 |
| 2018-01-17 | 1,251.90 |
| 2018-01-16 | 1,251.90 |
| 2018-01-15 | 1,251.90 |
| 2018-01-12 | 1,305.97 |
| 2018-01-11 | 1,251.90 |
| 2018-01-10 | 1,197.82 |
| 2018-01-09 | 1,176.19 |
| 2018-01-08 | 1,219.45 |
| 2018-01-05 | 1,197.82 |
| 2018-01-04 | 1,230.27 |
| 2018-01-03 | 1,241.08 |
| 2018-01-02 | 1,219.45 |
| 2017-12-29 | 1,241.08 |
| 2017-12-28 | 1,251.90 |
| 2017-12-27 | 1,273.53 |
| 2017-12-22 | 1,273.53 |
| 2017-12-21 | 1,284.34 |
| 2017-12-20 | 1,273.53 |
| 2017-12-19 | 1,251.90 |
| 2017-12-18 | 1,295.16 |
| 2017-12-15 | 1,273.53 |
| 2017-12-14 | 1,284.34 |
| 2017-12-13 | 1,305.97 |
| 2017-12-12 | 1,316.79 |
| 2017-12-11 | 1,305.97 |
| 2017-12-08 | 1,305.97 |
| 2017-12-07 | 1,327.60 |
| 2017-12-06 | 1,305.97 |
| 2017-12-05 | 1,295.16 |
| 2017-12-04 | 1,349.23 |
| 2017-12-01 | 1,392.50 |
| 2017-11-30 | 1,479.02 |
| 2017-11-29 | 1,500.65 |
| 2017-11-28 | 1,424.94 |
| 2017-11-27 | 1,349.23 |
| 2017-11-24 | 1,316.79 |
| 2017-11-23 | 1,284.34 |
| 2017-11-22 | 1,305.97 |
| 2017-11-21 | 1,338.42 |
| 2017-11-20 | 1,295.16 |
| 2017-11-17 | 1,262.71 |
| 2017-11-16 | 1,219.45 |
| 2017-11-15 | 1,143.75 |
| 2017-11-14 | 1,143.75 |
| 2017-11-13 | 1,143.75 |
| 2017-11-10 | 1,100.49 |
| 2017-11-09 | 1,078.86 |
| 2017-11-08 | 1,078.86 |
| 2017-11-07 | 1,100.49 |
| 2017-11-06 | 1,143.75 |
| 2017-11-03 | 1,122.12 |
| 2017-11-02 | 1,154.56 |
| 2017-11-01 | 1,132.93 |
| 2017-10-31 | 1,111.30 |
| 2017-10-30 | 1,122.12 |
| 2017-10-27 | 1,154.56 |
| 2017-10-26 | 1,154.56 |
| 2017-10-25 | 1,187.01 |
| 2017-10-24 | 1,176.19 |
| 2017-10-23 | 1,197.82 |
| 2017-10-20 | 1,197.82 |
| 2017-10-19 | 1,165.38 |
| 2017-10-18 | 1,262.71 |
| 2017-10-17 | 1,262.71 |
| 2017-10-16 | 1,262.71 |
| 2017-10-13 | 1,230.27 |
| 2017-10-12 | 1,241.08 |
| 2017-10-11 | 1,305.97 |
| 2017-10-10 | 1,316.79 |
| 2017-10-09 | 1,305.97 |
| 2017-10-06 | 1,284.34 |
| 2017-10-04 | 1,295.16 |
| 2017-10-03 | 1,327.60 |
| 2017-09-29 | 1,284.34 |
| 2017-09-28 | 1,219.45 |
| 2017-09-27 | 1,219.45 |
| 2017-09-26 | 1,262.71 |
| 2017-09-25 | 1,316.79 |
| 2017-09-22 | 1,338.42 |
| 2017-09-21 | 1,565.54 |
| 2017-09-20 | 1,424.94 |
| 2017-09-19 | 1,208.64 |
| 2017-09-18 | 1,187.01 |
| 2017-09-15 | 1,143.75 |
| 2017-09-14 | 1,165.38 |
| 2017-09-13 | 1,035.59 |
| 2017-09-12 | 873.37 |
| 2017-09-11 | 862.55 |
| 2017-09-08 | 840.92 |
| 2017-09-07 | 840.92 |
| 2017-09-06 | 765.21 |
| 2017-09-05 | 667.88 |
| 2017-09-04 | 581.36 |
| 2017-09-01 | 570.54 |
| 2017-08-31 | 570.54 |
| 2017-08-30 | 570.54 |
| 2017-08-29 | 570.54 |
| 2017-08-28 | 570.54 |
| 2017-08-25 | 570.54 |
| 2017-08-24 | 570.54 |
| 2017-08-22 | 570.54 |
| 2017-08-21 | 570.54 |
| 2017-08-18 | 570.54 |
| 2017-08-17 | 570.54 |
| 2017-08-16 | 570.54 |
| 2017-08-15 | 570.54 |
| 2017-08-14 | 570.54 |
| 2017-08-11 | 570.54 |
| 2017-08-10 | 559.73 |
| 2017-08-09 | 570.54 |
| 2017-08-08 | 570.54 |
| 2017-08-07 | 570.54 |
| 2017-08-04 | 570.54 |
| 2017-08-03 | 570.54 |
| 2017-08-02 | 559.73 |
| 2017-08-01 | 570.54 |
| 2017-07-31 | 570.54 |
| 2017-07-28 | 570.54 |
| 2017-07-27 | 559.73 |
| 2017-07-26 | 570.54 |
| 2017-07-25 | 570.54 |
| 2017-07-24 | 570.54 |
| 2017-07-21 | 570.54 |
| 2017-07-20 | 570.54 |
| 2017-07-19 | 570.54 |
| 2017-07-18 | 570.54 |
| 2017-07-17 | 570.54 |
| 2017-07-14 | 581.36 |
| 2017-07-13 | 581.36 |
| 2017-07-12 | 581.36 |
| 2017-07-11 | 581.36 |
| 2017-07-10 | 581.36 |
| 2017-07-07 | 581.36 |
| 2017-07-06 | 581.36 |
| 2017-07-05 | 581.36 |
| 2017-07-04 | 548.91 |
| 2017-07-03 | 570.54 |
| 2017-06-30 | 570.54 |
| 2017-06-29 | 570.54 |
| 2017-06-28 | 570.54 |
| 2017-06-27 | 581.36 |
| 2017-06-26 | 581.36 |
| 2017-06-23 | 581.36 |
| 2017-06-22 | 592.17 |
| 2017-06-21 | 581.36 |
| 2017-06-20 | 581.36 |
| 2017-06-19 | 559.73 |
| 2017-06-16 | 581.36 |
| 2017-06-15 | 581.36 |
| 2017-06-14 | 581.36 |
| 2017-06-13 | 581.36 |
| 2017-06-12 | 581.36 |
| 2017-06-09 | 581.36 |
| 2017-06-08 | 581.36 |
| 2017-06-07 | 592.17 |
| 2017-06-06 | 581.36 |
| 2017-06-05 | 592.17 |
| 2017-06-02 | 592.17 |
| 2017-06-01 | 592.17 |
| 2017-05-31 | 602.99 |
| 2017-05-29 | 592.17 |
| 2017-05-26 | 592.17 |
| 2017-05-25 | 581.36 |
| 2017-05-24 | 592.17 |
| 2017-05-23 | 602.99 |
| 2017-05-22 | 613.80 |
| 2017-05-19 | 613.80 |
| 2017-05-18 | 592.17 |
| 2017-05-17 | 602.99 |
| 2017-05-16 | 613.80 |
| 2017-05-15 | 602.99 |
| 2017-05-12 | 602.99 |
| 2017-05-11 | 613.80 |
| 2017-05-10 | 635.43 |
| 2017-05-09 | 635.43 |
| 2017-05-08 | 613.80 |
| 2017-05-05 | 613.80 |
| 2017-05-04 | 613.80 |
| 2017-05-02 | 581.36 |
| 2017-04-28 | 592.17 |
| 2017-04-27 | 570.54 |
| 2017-04-26 | 592.17 |
| 2017-04-25 | 592.17 |
| 2017-04-24 | 570.54 |
| 2017-04-21 | 570.54 |
| 2017-04-20 | 570.54 |
| 2017-04-19 | 570.54 |
| 2017-04-18 | 570.54 |
| 2017-04-13 | 570.54 |
| 2017-04-12 | 548.91 |
| 2017-04-11 | 570.54 |
| 2017-04-10 | 570.54 |
| 2017-04-07 | 581.36 |
| 2017-04-06 | 570.54 |
| 2017-04-05 | 581.36 |
| 2017-04-03 | 581.36 |
| 2017-03-31 | 592.17 |
| 2017-03-30 | 592.17 |
| 2017-03-29 | 592.17 |
| 2017-03-28 | 602.99 |
| 2017-03-27 | 592.17 |
| 2017-03-24 | 602.99 |
| 2017-03-23 | 613.80 |
| 2017-03-22 | 613.80 |
| 2017-03-21 | 613.80 |
| 2017-03-20 | 613.80 |
| 2017-03-17 | 613.80 |
| 2017-03-16 | 624.62 |
| 2017-03-15 | 613.80 |
| 2017-03-14 | 613.80 |
| 2017-03-13 | 624.62 |
| 2017-03-10 | 624.62 |
| 2017-03-09 | 624.62 |
| 2017-03-08 | 624.62 |
| 2017-03-07 | 624.62 |
| 2017-03-06 | 613.80 |
| 2017-03-03 | 635.43 |
| 2017-03-02 | 624.62 |
| 2017-03-01 | 635.43 |
| 2017-02-28 | 646.25 |
| 2017-02-27 | 624.62 |
| 2017-02-24 | 635.43 |
| 2017-02-23 | 646.25 |
| 2017-02-22 | 646.25 |
| 2017-02-21 | 646.25 |
| 2017-02-20 | 646.25 |
| 2017-02-17 | 657.06 |
| 2017-02-16 | 678.69 |
| 2017-02-15 | 678.69 |
| 2017-02-14 | 646.25 |
| 2017-02-13 | 635.43 |
| 2017-02-10 | 657.06 |
| 2017-02-09 | 646.25 |
| 2017-02-08 | 646.25 |
| 2017-02-07 | 635.43 |
| 2017-02-06 | 646.25 |
| 2017-02-03 | 657.06 |
| 2017-02-02 | 657.06 |
| 2017-02-01 | 678.69 |
| 2017-01-27 | 689.51 |
| 2017-01-26 | 646.25 |
| 2017-01-25 | 646.25 |
| 2017-01-24 | 646.25 |
| 2017-01-23 | 646.25 |
| 2017-01-20 | 646.25 |
| 2017-01-19 | 624.62 |
| 2017-01-18 | 635.43 |
| 2017-01-17 | 624.62 |
| 2017-01-16 | 635.43 |
| 2017-01-13 | 646.25 |
| 2017-01-12 | 635.43 |
| 2017-01-11 | 635.43 |
| 2017-01-10 | 646.25 |
| 2017-01-09 | 657.06 |
| 2017-01-06 | 667.88 |
| 2017-01-05 | 700.32 |
| 2017-01-04 | 678.69 |
| 2017-01-03 | 657.06 |
| 2016-12-30 | 657.06 |
| 2016-12-29 | 624.62 |
| 2016-12-28 | 613.80 |
| 2016-12-23 | 624.62 |
| 2016-12-22 | 635.43 |
| 2016-12-21 | 646.25 |
| 2016-12-20 | 624.62 |
| 2016-12-19 | 624.62 |
| 2016-12-16 | 624.62 |
| 2016-12-15 | 624.62 |
| 2016-12-14 | 635.43 |
| 2016-12-13 | 635.43 |
| 2016-12-12 | 646.25 |
| 2016-12-09 | 657.06 |
| 2016-12-08 | 657.06 |
| 2016-12-07 | 678.69 |
| 2016-12-06 | 700.32 |
| 2016-12-05 | 700.32 |
| 2016-12-02 | 700.32 |
| 2016-12-01 | 711.14 |
| 2016-11-30 | 786.85 |
| 2016-11-29 | 754.40 |
| 2016-11-28 | 776.03 |
| 2016-11-25 | 765.21 |
| 2016-11-24 | 776.03 |
| 2016-11-23 | 776.03 |
| 2016-11-22 | 754.40 |
| 2016-11-21 | 743.58 |
| 2016-11-18 | 765.21 |
| 2016-11-17 | 743.58 |
| 2016-11-16 | 721.95 |
| 2016-11-15 | 657.06 |
| 2016-11-14 | 646.25 |
| 2016-11-11 | 646.25 |
| 2016-11-10 | 613.80 |
| 2016-11-09 | 602.99 |
| 2016-11-08 | 592.17 |
| 2016-11-07 | 613.80 |
| 2016-11-04 | 613.80 |
| 2016-11-03 | 592.17 |
| 2016-11-02 | 624.62 |
| 2016-11-01 | 624.62 |
| 2016-10-31 | 602.99 |
| 2016-10-28 | 602.99 |
| 2016-10-27 | 602.99 |
| 2016-10-26 | 602.99 |
| 2016-10-25 | 602.99 |
| 2016-10-24 | 613.80 |
| 2016-10-20 | 602.99 |
| 2016-10-19 | 602.99 |
| 2016-10-18 | 613.80 |
| 2016-10-17 | 646.25 |
| 2016-10-14 | 657.06 |
| 2016-10-13 | 646.25 |
| 2016-10-12 | 657.06 |
| 2016-10-11 | 667.88 |
| 2016-10-07 | 646.25 |
| 2016-10-06 | 646.25 |
| 2016-10-05 | 646.25 |
| 2016-10-04 | 700.32 |
| 2016-10-03 | 700.32 |
| 2016-09-30 | 700.32 |
| 2016-09-29 | 711.14 |
| 2016-09-28 | 678.69 |
| 2016-09-27 | 721.95 |
| 2016-09-26 | 743.58 |
| 2016-09-23 | 743.58 |
| 2016-09-22 | 732.77 |
| 2016-09-21 | 711.14 |
| 2016-09-20 | 667.88 |
| 2016-09-19 | 624.62 |
| 2016-09-15 | 624.62 |
| 2016-09-14 | 570.54 |
| 2016-09-13 | 581.36 |
| 2016-09-12 | 602.99 |
| 2016-09-09 | 592.17 |
| 2016-09-08 | 592.17 |
| 2016-09-07 | 592.17 |
| 2016-09-06 | 613.80 |
| 2016-09-05 | 624.62 |
| 2016-09-02 | 596.75 |
| 2016-09-01 | 606.04 |
| 2016-08-31 | 606.04 |
| 2016-08-30 | 596.75 |
| 2016-08-29 | 643.20 |
| 2016-08-26 | 633.91 |
| 2016-08-25 | 643.20 |
| 2016-08-24 | 624.62 |
| 2016-08-23 | 624.62 |
| 2016-08-22 | 633.91 |
| 2016-08-19 | 624.62 |
| 2016-08-18 | 596.75 |
| 2016-08-17 | 587.46 |
| 2016-08-16 | 606.04 |
| 2016-08-15 | 596.75 |
| 2016-08-12 | 550.30 |
| 2016-08-11 | 522.43 |
| 2016-08-10 | 522.43 |
| 2016-08-09 | 513.14 |
| 2016-08-08 | 522.43 |
| 2016-08-05 | 513.14 |
| 2016-08-04 | 513.14 |
| 2016-08-03 | 513.14 |
| 2016-08-01 | 513.14 |
| 2016-07-29 | 475.98 |
| 2016-07-28 | 503.85 |
| 2016-07-27 | 513.14 |
| 2016-07-26 | 513.14 |
| 2016-07-25 | 541.01 |
| 2016-07-22 | 531.72 |
| 2016-07-21 | 531.72 |
| 2016-07-20 | 522.43 |
| 2016-07-19 | 522.43 |
| 2016-07-18 | 531.72 |
| 2016-07-15 | 522.43 |
| 2016-07-14 | 485.27 |
| 2016-07-13 | 457.40 |
| 2016-07-12 | 420.24 |
| 2016-07-11 | 420.24 |
| 2016-07-08 | 401.66 |
| 2016-07-07 | 401.66 |
| 2016-07-06 | 429.53 |
| 2016-07-05 | 457.40 |
| 2016-07-04 | 420.24 |
| 2016-06-30 | 475.98 |
| 2016-06-29 | 429.53 |
| 2016-06-28 | 429.53 |
| 2016-06-27 | 429.53 |
| 2016-06-24 | 410.95 |
| 2016-06-23 | 401.66 |
| 2016-06-22 | 401.66 |
| 2016-06-21 | 410.95 |
| 2016-06-20 | 420.24 |
| 2016-06-17 | 448.11 |
| 2016-06-16 | 448.11 |
| 2016-06-15 | 438.82 |
| 2016-06-14 | 448.11 |
| 2016-06-13 | 457.40 |
| 2016-06-10 | 457.40 |
| 2016-06-08 | 448.11 |
| 2016-06-07 | 429.53 |
| 2016-06-06 | 410.95 |
| 2016-06-03 | 448.11 |
| 2016-06-02 | 429.53 |
| 2016-06-01 | 410.95 |
| 2016-05-31 | 410.95 |
| 2016-05-30 | 410.95 |
| 2016-05-27 | 401.66 |
| 2016-05-26 | 401.66 |
| 2016-05-25 | 410.95 |
| 2016-05-24 | 410.95 |
| 2016-05-23 | 410.95 |
| 2016-05-20 | 410.95 |
| 2016-05-19 | 392.37 |
| 2016-05-18 | 392.37 |
| 2016-05-17 | 401.66 |
| 2016-05-16 | 410.95 |
| 2016-05-13 | 410.95 |
| 2016-05-12 | 410.95 |
| 2016-05-11 | 392.37 |
| 2016-05-10 | 383.08 |
| 2016-05-09 | 355.21 |
| 2016-05-06 | 355.21 |
| 2016-05-05 | 318.05 |
| 2016-05-04 | 308.76 |
| 2016-05-03 | 304.11 |
| 2016-04-29 | 294.82 |
| 2016-04-28 | 308.76 |
| 2016-04-27 | 341.27 |
| 2016-04-26 | 318.05 |
| 2016-04-25 | 341.27 |
| 2016-04-22 | 304.11 |
| 2016-04-21 | 285.53 |
| 2016-04-20 | 271.60 |
| 2016-04-19 | 271.60 |
| 2016-04-18 | 266.95 |
| 2016-04-15 | 271.60 |
| 2016-04-14 | 280.89 |
| 2016-04-13 | 271.60 |
| 2016-04-12 | 271.60 |
| 2016-04-11 | 271.60 |
| 2016-04-08 | 266.95 |
| 2016-04-07 | 266.95 |
| 2016-04-06 | 266.95 |
| 2016-04-05 | 271.60 |
| 2016-04-01 | 266.95 |
| 2016-03-31 | 271.60 |
| 2016-03-30 | 280.89 |
| 2016-03-29 | 276.24 |
| 2016-03-24 | 266.95 |
| 2016-03-23 | 280.89 |
| 2016-03-22 | 271.60 |
| 2016-03-21 | 271.60 |
| 2016-03-18 | 271.60 |
| 2016-03-17 | 271.60 |
| 2016-03-16 | 271.60 |
| 2016-03-15 | 271.60 |
| 2016-03-14 | 271.60 |
| 2016-03-11 | 271.60 |
| 2016-03-10 | 276.24 |
| 2016-03-09 | 271.60 |
| 2016-03-08 | 271.60 |
| 2016-03-07 | 271.60 |
| 2016-03-04 | 276.24 |
| 2016-03-03 | 276.24 |
| 2016-03-02 | 276.24 |
| 2016-03-01 | 276.24 |
| 2016-02-29 | 266.95 |
| 2016-02-26 | 262.31 |
| 2016-02-25 | 262.31 |
| 2016-02-24 | 266.95 |
| 2016-02-23 | 271.60 |
| 2016-02-22 | 280.89 |
| 2016-02-19 | 280.89 |
| 2016-02-18 | 285.53 |
| 2016-02-17 | 285.53 |
| 2016-02-16 | 294.82 |
| 2016-02-15 | 290.18 |
| 2016-02-12 | 290.18 |
| 2016-02-11 | 271.60 |
| 2016-02-05 | 276.24 |
| 2016-02-04 | 280.89 |
| 2016-02-03 | 299.47 |
| 2016-02-02 | 266.95 |
| 2016-02-01 | 248.37 |
| 2016-01-29 | 266.95 |
| 2016-01-28 | 253.02 |
| 2016-01-27 | 280.89 |
| 2016-01-26 | 294.82 |
| 2016-01-25 | 285.53 |
| 2016-01-22 | 280.89 |
| 2016-01-21 | 285.53 |
| 2016-01-20 | 271.60 |
| 2016-01-19 | 280.89 |
| 2016-01-18 | 262.31 |
| 2016-01-15 | 262.31 |
| 2016-01-14 | 262.31 |
| 2016-01-13 | 257.66 |
| 2016-01-12 | 271.60 |
| 2016-01-11 | 271.60 |
| 2016-01-08 | 271.60 |
| 2016-01-07 | 271.60 |
| 2016-01-06 | 276.24 |
| 2016-01-05 | 271.60 |
| 2016-01-04 | 271.60 |
| 2015-12-31 | 266.95 |
| 2015-12-30 | 276.24 |
| 2015-12-29 | 271.60 |
| 2015-12-28 | 266.95 |
| 2015-12-24 | 257.66 |
| 2015-12-23 | 257.66 |
| 2015-12-22 | 262.31 |
| 2015-12-21 | 271.60 |
| 2015-12-18 | 276.24 |
| 2015-12-17 | 257.66 |
| 2015-12-16 | 266.95 |
| 2015-12-15 | 266.95 |
| 2015-12-14 | 266.95 |
| 2015-12-11 | 271.60 |
| 2015-12-10 | 266.95 |
| 2015-12-09 | 266.95 |
| 2015-12-08 | 276.24 |
| 2015-12-07 | 276.24 |
| 2015-12-04 | 271.60 |
| 2015-12-03 | 280.89 |
| 2015-12-02 | 276.24 |
| 2015-12-01 | 280.89 |
| 2015-11-30 | 266.95 |
| 2015-11-27 | 276.24 |
| 2015-11-26 | 304.11 |
| 2015-11-25 | 276.24 |
| 2015-11-24 | 290.18 |
| 2015-11-23 | 290.18 |
| 2015-11-20 | 350.56 |
| 2015-11-19 | 359.85 |
| 2015-11-18 | 466.69 |
| 2015-11-17 | 485.27 |
| 2015-11-16 | 485.27 |
| 2015-11-13 | 513.14 |
| 2015-11-12 | 494.56 |
| 2015-11-11 | 503.85 |
| 2015-11-10 | 485.27 |
| 2015-11-09 | 448.11 |
| 2015-11-06 | 401.66 |
| 2015-11-05 | 401.66 |
| 2015-11-04 | 392.37 |
| 2015-11-03 | 401.66 |
| 2015-11-02 | 401.66 |
| 2015-10-30 | 401.66 |
| 2015-10-29 | 401.66 |
| 2015-10-28 | 401.66 |
| 2015-10-27 | 410.95 |
| 2015-10-26 | 429.53 |
| 2015-10-23 | 410.95 |
| 2015-10-22 | 401.66 |
| 2015-10-20 | 401.66 |
| 2015-10-19 | 410.95 |
| 2015-10-16 | 410.95 |
| 2015-10-15 | 392.37 |
| 2015-10-14 | 392.37 |
| 2015-10-13 | 410.95 |
| 2015-10-12 | 429.53 |
| 2015-10-09 | 438.82 |
| 2015-10-08 | 438.82 |
| 2015-10-07 | 448.11 |
| 2015-10-06 | 457.40 |
| 2015-10-05 | 457.40 |
| 2015-10-02 | 438.82 |
| 2015-09-30 | 420.24 |
| 2015-09-29 | 392.37 |
| 2015-09-25 | 359.85 |
| 2015-09-24 | 364.50 |
| 2015-09-23 | 364.50 |
| 2015-09-22 | 392.37 |
| 2015-09-21 | 373.79 |
| 2015-09-18 | 373.79 |
| 2015-09-17 | 364.50 |
| 2015-09-16 | 373.79 |
| 2015-09-15 | 355.21 |
| 2015-09-14 | 373.79 |
| 2015-09-11 | 383.08 |
| 2015-09-10 | 364.50 |
| 2015-09-09 | 364.50 |
| 2015-09-08 | 373.79 |
| 2015-09-07 | 364.50 |
| 2015-09-04 | 383.08 |
| 2015-09-02 | 383.08 |
| 2015-09-01 | 392.37 |
| 2015-08-31 | 429.53 |
| 2015-08-28 | 401.66 |
| 2015-08-27 | 364.50 |
| 2015-08-26 | 359.85 |
| 2015-08-25 | 318.05 |
| 2015-08-24 | 318.05 |
| 2015-08-21 | 345.92 |
| 2015-08-20 | 383.08 |
| 2015-08-19 | 410.95 |
| 2015-08-18 | 420.24 |
| 2015-08-17 | 429.53 |
| 2015-08-14 | 429.53 |
| 2015-08-13 | 438.82 |
| 2015-08-12 | 457.40 |
| 2015-08-11 | 401.66 |
| 2015-08-10 | 410.95 |
| 2015-08-07 | 373.79 |
| 2015-08-06 | 280.89 |
| 2015-08-05 | 266.95 |
| 2015-08-04 | 271.60 |
| 2015-08-03 | 248.37 |
| 2015-07-31 | 243.73 |
| 2015-07-30 | 243.73 |
| 2015-07-29 | 243.73 |
| 2015-07-28 | 248.37 |
| 2015-07-27 | 243.73 |
| 2015-07-24 | 257.66 |
| 2015-07-23 | 257.66 |
| 2015-07-22 | 248.37 |
| 2015-07-21 | 257.66 |
| 2015-07-20 | 276.24 |
| 2015-07-17 | 248.37 |
| 2015-07-16 | 248.37 |
| 2015-07-15 | 243.73 |
| 2015-07-14 | 262.31 |
| 2015-07-13 | 262.31 |
| 2015-07-10 | 262.31 |
| 2015-07-09 | 253.02 |
| 2015-07-08 | 229.79 |
| 2015-07-07 | 262.31 |
| 2015-07-06 | 234.44 |
| 2015-07-03 | 285.53 |
| 2015-07-02 | 345.92 |
| 2015-06-30 | 359.85 |
| 2015-06-29 | 345.92 |
| 2015-06-26 | 373.79 |
| 2015-06-25 | 359.85 |
| 2015-06-24 | 383.08 |
| 2015-06-23 | 383.08 |
| 2015-06-22 | 383.08 |
| 2015-06-19 | 401.66 |
| 2015-06-18 | 494.56 |
| 2015-06-17 | 466.69 |
| 2015-06-16 | 475.98 |
| 2015-06-15 | 466.69 |
| 2015-06-12 | 475.98 |
| 2015-06-11 | 494.56 |
| 2015-06-10 | 494.56 |
| 2015-06-09 | 494.56 |
| 2015-06-08 | 550.30 |
| 2015-06-05 | 541.01 |
| 2015-06-04 | 541.01 |
| 2015-06-03 | 550.30 |
| 2015-06-02 | 550.30 |
| 2015-06-01 | 532.96 |
| 2015-05-29 | 446.25 |
| 2015-05-28 | 402.90 |
| 2015-05-27 | 420.24 |
| 2015-05-26 | 385.56 |
| 2015-05-22 | 420.24 |
| 2015-05-21 | 428.91 |
| 2015-05-20 | 437.58 |
| 2015-05-19 | 437.58 |
| 2015-05-18 | 402.90 |
| 2015-05-15 | 411.57 |
| 2015-05-14 | 359.54 |
| 2015-05-13 | 350.87 |
| 2015-05-12 | 272.84 |
| 2015-05-11 | 268.50 |
| 2015-05-08 | 268.50 |
| 2015-05-07 | 251.16 |
| 2015-05-06 | 268.50 |
| 2015-05-05 | 264.17 |
| 2015-05-04 | 268.50 |
| 2015-04-30 | 264.17 |
| 2015-04-29 | 268.50 |
| 2015-04-28 | 277.17 |
| 2015-04-27 | 277.17 |
| 2015-04-24 | 281.51 |
| 2015-04-23 | 281.51 |
| 2015-04-22 | 281.51 |
| 2015-04-21 | 285.84 |
| 2015-04-20 | 298.85 |
| 2015-04-17 | 294.51 |
| 2015-04-16 | 303.18 |
| 2015-04-15 | 290.18 |
| 2015-04-14 | 294.51 |
| 2015-04-13 | 307.52 |
| 2015-04-10 | 281.51 |
| 2015-04-09 | 264.17 |
| 2015-04-08 | 259.83 |
| 2015-04-02 | 259.83 |
| 2015-04-01 | 272.84 |
| 2015-03-31 | 259.83 |
| 2015-03-30 | 251.16 |
| 2015-03-27 | 251.16 |
| 2015-03-26 | 251.16 |
| 2015-03-25 | 255.50 |
| 2015-03-24 | 255.50 |
| 2015-03-23 | 259.83 |
| 2015-03-20 | 264.17 |
| 2015-03-19 | 264.17 |
| 2015-03-18 | 255.50 |
| 2015-03-17 | 246.83 |
| 2015-03-16 | 272.84 |
| 2015-03-13 | 268.50 |
| 2015-03-12 | 255.50 |
| 2015-03-11 | 290.18 |
| 2015-03-10 | 294.51 |
| 2015-03-09 | 277.17 |
| 2015-03-06 | 285.84 |
| 2015-03-05 | 298.85 |
| 2015-03-04 | 285.84 |
| 2015-03-03 | 281.51 |
| 2015-03-02 | 294.51 |
| 2015-02-27 | 294.51 |
| 2015-02-26 | 294.51 |
| 2015-02-25 | 277.17 |
| 2015-02-24 | 277.17 |
| 2015-02-23 | 264.17 |
| 2015-02-18 | 220.81 |
| 2015-02-17 | 207.81 |
| 2015-02-16 | 203.47 |
| 2015-02-13 | 212.14 |
| 2015-02-12 | 199.14 |
| 2015-02-11 | 203.47 |
| 2015-02-10 | 212.14 |
| 2015-02-09 | 194.80 |
| 2015-02-06 | 203.47 |
| 2015-02-05 | 199.14 |
| 2015-02-04 | 199.14 |
| 2015-02-03 | 199.14 |
| 2015-02-02 | 199.14 |
| 2015-01-30 | 199.14 |
| 2015-01-29 | 203.47 |
| 2015-01-28 | 199.14 |
| 2015-01-27 | 203.47 |
| 2015-01-26 | 203.47 |
| 2015-01-23 | 216.48 |
| 2015-01-22 | 203.47 |
| 2015-01-21 | 207.81 |
| 2015-01-20 | 203.47 |
| 2015-01-19 | 220.81 |
| 2015-01-16 | 212.14 |
| 2015-01-15 | 225.15 |
| 2015-01-14 | 233.82 |
| 2015-01-13 | 233.82 |
| 2015-01-12 | 225.15 |
| 2015-01-09 | 229.48 |
| 2015-01-08 | 199.14 |
| 2015-01-07 | 190.47 |
| 2015-01-06 | 177.46 |
| 2015-01-05 | 199.14 |
| 2015-01-02 | 199.14 |
| 2014-12-31 | 194.80 |
| 2014-12-30 | 212.14 |
| 2014-12-29 | 203.47 |
| 2014-12-24 | 238.15 |
| 2014-12-23 | 238.15 |
| 2014-12-22 | 229.48 |
| 2014-12-19 | 238.15 |
| 2014-12-18 | 229.48 |
| 2014-12-17 | 242.49 |
| 2014-12-16 | 246.83 |
| 2014-12-15 | 246.83 |
| 2014-12-12 | 255.50 |
| 2014-12-11 | 259.83 |
| 2014-12-10 | 238.15 |
| 2014-12-09 | 238.15 |
| 2014-12-08 | 242.49 |
| 2014-12-05 | 238.15 |
| 2014-12-04 | 246.83 |
| 2014-12-03 | 233.82 |
| 2014-12-02 | 238.15 |
| 2014-12-01 | 233.82 |
| 2014-11-28 | 242.49 |
| 2014-11-27 | 246.83 |
| 2014-11-26 | 246.83 |
| 2014-11-25 | 246.83 |
| 2014-11-24 | 242.49 |
| 2014-11-21 | 238.15 |
| 2014-11-20 | 238.15 |
| 2014-11-19 | 251.16 |
| 2014-11-18 | 251.16 |
| 2014-11-17 | 251.16 |
| 2014-11-14 | 255.50 |
| 2014-11-13 | 255.50 |
| 2014-11-12 | 264.17 |
| 2014-11-11 | 259.83 |
| 2014-11-10 | 251.16 |
| 2014-11-07 | 246.83 |
| 2014-11-06 | 246.83 |
| 2014-11-05 | 242.49 |
| 2014-11-04 | 246.83 |
| 2014-11-03 | 272.84 |
| 2014-10-31 | 290.18 |
| 2014-10-30 | 251.16 |
| 2014-10-29 | 246.83 |
| 2014-10-28 | 242.49 |
| 2014-10-27 | 225.15 |
| 2014-10-24 | 229.48 |
| 2014-10-23 | 229.48 |
| 2014-10-22 | 225.15 |
| 2014-10-21 | 229.48 |
| 2014-10-20 | 233.82 |
| 2014-10-17 | 233.82 |
| 2014-10-16 | 246.83 |
| 2014-10-15 | 238.15 |
| 2014-10-14 | 238.15 |
| 2014-10-13 | 233.82 |
| 2014-10-10 | 238.15 |
| 2014-10-09 | 246.83 |
| 2014-10-08 | 246.83 |
| 2014-10-07 | 251.16 |
| 2014-10-06 | 246.83 |
| 2014-10-03 | 255.50 |
| 2014-09-30 | 255.50 |
| 2014-09-29 | 264.17 |
| 2014-09-26 | 255.50 |
| 2014-09-25 | 255.50 |
| 2014-09-24 | 259.83 |
| 2014-09-23 | 264.17 |
| 2014-09-22 | 264.17 |
| 2014-09-19 | 272.84 |
| 2014-09-18 | 264.17 |
| 2014-09-17 | 272.84 |
| 2014-09-16 | 277.17 |
| 2014-09-15 | 290.18 |
| 2014-09-12 | 303.18 |
| 2014-09-11 | 307.52 |
| 2014-09-10 | 311.86 |
| 2014-09-08 | 324.86 |
| 2014-09-05 | 316.19 |
| 2014-09-04 | 329.20 |
| 2014-09-03 | 329.20 |
| 2014-09-02 | 333.53 |
| 2014-09-01 | 359.54 |
| 2014-08-29 | 359.54 |
| 2014-08-28 | 359.54 |
| 2014-08-27 | 376.88 |
| 2014-08-26 | 376.88 |
| 2014-08-25 | 376.88 |
| 2014-08-22 | 359.54 |
| 2014-08-21 | 368.21 |
| 2014-08-20 | 359.54 |
| 2014-08-19 | 359.54 |
| 2014-08-18 | 350.87 |
| 2014-08-15 | 342.20 |
| 2014-08-14 | 350.87 |
| 2014-08-13 | 350.87 |
| 2014-08-12 | 350.87 |
| 2014-08-11 | 359.54 |
| 2014-08-08 | 368.21 |
| 2014-08-07 | 368.21 |
| 2014-08-06 | 368.21 |
| 2014-08-05 | 359.54 |
| 2014-08-04 | 359.54 |
| 2014-08-01 | 342.20 |
| 2014-07-31 | 342.20 |
| 2014-07-30 | 333.53 |
| 2014-07-29 | 333.53 |
| 2014-07-28 | 350.87 |
| 2014-07-25 | 376.88 |
| 2014-07-24 | 333.53 |
| 2014-07-23 | 329.20 |
| 2014-07-22 | 324.86 |
| 2014-07-21 | 329.20 |
| 2014-07-18 | 333.53 |
| 2014-07-17 | 329.20 |
| 2014-07-16 | 329.20 |
| 2014-07-15 | 329.20 |
| 2014-07-14 | 333.53 |
| 2014-07-11 | 316.19 |
| 2014-07-10 | 316.19 |
| 2014-07-09 | 311.86 |
| 2014-07-08 | 294.51 |
| 2014-07-07 | 285.84 |
| 2014-07-04 | 281.51 |
| 2014-07-03 | 294.51 |
| 2014-07-02 | 285.84 |
| 2014-06-30 | 298.85 |
| 2014-06-27 | 307.52 |
| 2014-06-26 | 290.18 |
| 2014-06-25 | 281.51 |
| 2014-06-24 | 281.51 |
| 2014-06-23 | 285.84 |
| 2014-06-20 | 285.84 |
| 2014-06-19 | 285.84 |
| 2014-06-18 | 281.51 |
| 2014-06-17 | 281.51 |
| 2014-06-16 | 272.84 |
| 2014-06-13 | 277.17 |
| 2014-06-12 | 272.84 |
| 2014-06-11 | 259.83 |
| 2014-06-10 | 246.83 |
| 2014-06-09 | 255.50 |
| 2014-06-06 | 281.51 |
| 2014-06-05 | 307.52 |
| 2014-06-04 | 316.19 |
| 2014-06-03 | 333.53 |
| 2014-05-30 | 333.53 |
| 2014-05-29 | 333.53 |
| 2014-05-28 | 333.53 |
| 2014-05-27 | 359.54 |
| 2014-05-26 | 359.54 |
| 2014-05-23 | 359.54 |
| 2014-05-22 | 359.54 |
| 2014-05-21 | 359.54 |
| 2014-05-20 | 359.54 |
| 2014-05-19 | 359.54 |
| 2014-05-16 | 342.20 |
| 2014-05-15 | 342.20 |
| 2014-05-14 | 333.53 |
| 2014-05-13 | 333.53 |
| 2014-05-12 | 342.20 |
| 2014-05-09 | 342.20 |
| 2014-05-08 | 350.87 |
| 2014-05-07 | 368.21 |
| 2014-05-05 | 368.21 |
| 2014-05-02 | 350.87 |
| 2014-04-30 | 333.53 |
| 2014-04-29 | 342.20 |
| 2014-04-28 | 333.53 |
| 2014-04-25 | 359.54 |
| 2014-04-24 | 368.21 |
| 2014-04-23 | 333.53 |
| 2014-04-22 | 329.20 |
| 2014-04-17 | 324.86 |
| 2014-04-16 | 359.54 |
| 2014-04-15 | 350.87 |
| 2014-04-14 | 350.87 |
| 2014-04-11 | 376.88 |
| 2014-04-10 | 359.54 |
| 2014-04-09 | 376.88 |
| 2014-04-08 | 376.88 |
| 2014-04-07 | 385.56 |
| 2014-04-04 | 376.88 |
| 2014-04-03 | 368.21 |
| 2014-04-02 | 376.88 |
| 2014-04-01 | 376.88 |
| 2014-03-31 | 376.88 |
| 2014-03-28 | 359.54 |
| 2014-03-27 | 333.53 |
| 2014-03-26 | 359.54 |
| 2014-03-25 | 350.87 |
| 2014-03-24 | 394.23 |
| 2014-03-21 | 385.56 |
| 2014-03-20 | 394.23 |
| 2014-03-19 | 454.92 |
| 2014-03-18 | 437.58 |
| 2014-03-17 | 394.23 |
| 2014-03-14 | 394.23 |
| 2014-03-13 | 394.23 |
| 2014-03-12 | 359.54 |
| 2014-03-11 | 320.53 |
| 2014-03-10 | 329.20 |
| 2014-03-07 | 342.20 |
| 2014-03-06 | 350.87 |
| 2014-03-05 | 359.54 |
| 2014-03-04 | 385.56 |
| 2014-03-03 | 385.56 |
| 2014-02-28 | 350.87 |
| 2014-02-27 | 316.19 |
| 2014-02-26 | 311.86 |
| 2014-02-25 | 316.19 |
| 2014-02-24 | 316.19 |
| 2014-02-21 | 329.20 |
| 2014-02-20 | 307.52 |
| 2014-02-19 | 324.86 |
| 2014-02-18 | 281.51 |
| 2014-02-17 | 303.18 |
| 2014-02-14 | 311.86 |
| 2014-02-13 | 311.86 |
| 2014-02-12 | 307.52 |
| 2014-02-11 | 307.52 |
| 2014-02-10 | 307.52 |
| 2014-02-07 | 316.19 |
| 2014-02-06 | 359.54 |
| 2014-02-05 | 290.18 |
| 2014-02-04 | 264.17 |
| 2014-01-30 | 255.50 |
| 2014-01-29 | 255.50 |
| 2014-01-28 | 199.14 |
| 2014-01-27 | 203.47 |
| 2014-01-24 | 207.81 |
| 2014-01-23 | 216.48 |
| 2014-01-22 | 203.47 |
| 2014-01-21 | 212.14 |
| 2014-01-20 | 220.81 |
| 2014-01-17 | 203.47 |
| 2014-01-16 | 203.47 |
| 2014-01-15 | 203.47 |
| 2014-01-14 | 212.14 |
| 2014-01-13 | 203.47 |
| 2014-01-10 | 216.48 |
| 2014-01-09 | 216.48 |
| 2014-01-08 | 216.48 |
| 2014-01-07 | 212.14 |
| 2014-01-06 | 225.15 |
| 2014-01-03 | 199.14 |
| 2014-01-02 | 207.81 |
| 2013-12-31 | 186.13 |
| 2013-12-30 | 186.13 |
| 2013-12-27 | 181.80 |
| 2013-12-24 | 181.80 |
| 2013-12-23 | 190.47 |
| 2013-12-20 | 177.46 |
| 2013-12-19 | 194.80 |
| 2013-12-18 | 194.80 |
| 2013-12-17 | 186.13 |
| 2013-12-16 | 194.80 |
| 2013-12-13 | 207.81 |
| 2013-12-12 | 207.81 |
| 2013-12-11 | 207.81 |
| 2013-12-10 | 216.48 |
| 2013-12-09 | 194.80 |
| 2013-12-06 | 207.81 |
| 2013-12-05 | 216.48 |
| 2013-12-04 | 199.14 |
| 2013-12-03 | 186.13 |
| 2013-12-02 | 207.81 |
| 2013-11-29 | 220.81 |
| 2013-11-28 | 220.81 |
| 2013-11-27 | 220.81 |
| 2013-11-26 | 225.15 |
| 2013-11-25 | 212.14 |
| 2013-11-22 | 212.14 |
| 2013-11-21 | 212.14 |
| 2013-11-20 | 220.81 |
| 2013-11-19 | 220.81 |
| 2013-11-18 | 216.48 |
| 2013-11-15 | 212.14 |
| 2013-11-14 | 203.47 |
| 2013-11-13 | 203.47 |
| 2013-11-12 | 212.14 |
| 2013-11-11 | 238.15 |
| 2013-11-08 | 233.82 |
| 2013-11-07 | 233.82 |
| 2013-11-06 | 207.81 |
| 2013-11-05 | 207.81 |
| 2013-11-04 | 203.47 |
| 2013-11-01 | 220.81 |
| 2013-10-31 | 220.81 |
| 2013-10-30 | 216.48 |
| 2013-10-29 | 220.81 |
| 2013-10-28 | 220.81 |
| 2013-10-25 | 225.15 |
| 2013-10-24 | 225.15 |
| 2013-10-23 | 207.81 |
| 2013-10-22 | 212.14 |
| 2013-10-21 | 212.14 |
| 2013-10-18 | 229.48 |
| 2013-10-17 | 229.48 |
| 2013-10-16 | 233.82 |
| 2013-10-15 | 233.82 |
| 2013-10-11 | 225.15 |
| 2013-10-10 | 229.48 |
| 2013-10-09 | 225.15 |
| 2013-10-08 | 194.80 |
| 2013-10-07 | 194.80 |
| 2013-10-04 | 181.80 |
| 2013-10-03 | 181.80 |
| 2013-10-02 | 181.80 |
| 2013-09-30 | 173.12 |
| 2013-09-27 | 186.13 |
| 2013-09-26 | 190.47 |
| 2013-09-25 | 203.47 |
| 2013-09-24 | 181.80 |
| 2013-09-23 | 194.80 |
| 2013-09-19 | 199.14 |
| 2013-09-18 | 199.14 |
| 2013-09-17 | 203.47 |
| 2013-09-16 | 186.13 |
| 2013-09-13 | 186.13 |
| 2013-09-12 | 194.80 |
| 2013-09-11 | 168.79 |
| 2013-09-10 | 177.46 |
| 2013-09-09 | 177.46 |
| 2013-09-06 | 186.13 |
| 2013-09-05 | 177.46 |
| 2013-09-04 | 177.46 |
| 2013-09-03 | 181.80 |
| 2013-09-02 | 173.12 |
| 2013-08-30 | 164.45 |
| 2013-08-29 | 186.13 |
| 2013-08-28 | 177.46 |
| 2013-08-27 | 164.45 |
| 2013-08-26 | 173.12 |
| 2013-08-23 | 194.80 |
| 2013-08-22 | 177.46 |
| 2013-08-21 | 168.79 |
| 2013-08-20 | 190.47 |
| 2013-08-19 | 199.14 |
| 2013-08-16 | 199.14 |
| 2013-08-15 | 199.14 |
| 2013-08-13 | 203.47 |
| 2013-08-12 | 216.48 |
| 2013-08-09 | 216.48 |
| 2013-08-08 | 212.14 |
| 2013-08-07 | 220.81 |
| 2013-08-06 | 229.48 |
| 2013-08-05 | 229.48 |
| 2013-08-02 | 203.47 |
| 2013-08-01 | 220.81 |
| 2013-07-31 | 203.47 |
| 2013-07-30 | 173.12 |
| 2013-07-29 | 173.12 |
| 2013-07-26 | 199.14 |
| 2013-07-25 | 199.14 |
| 2013-07-24 | 186.13 |
| 2013-07-23 | 181.80 |
| 2013-07-22 | 155.78 |
| 2013-07-19 | 160.12 |
| 2013-07-18 | 177.46 |
| 2013-07-17 | 160.12 |
| 2013-07-16 | 164.45 |
| 2013-07-15 | 164.45 |
| 2013-07-12 | 186.13 |
| 2013-07-11 | 181.80 |
| 2013-07-10 | 190.47 |
| 2013-07-09 | 177.46 |
| 2013-07-08 | 173.12 |
| 2013-07-05 | 181.80 |
| 2013-07-04 | 181.80 |
| 2013-07-03 | 186.13 |
| 2013-07-02 | 203.47 |
| 2013-06-28 | 194.80 |
| 2013-06-27 | 177.46 |
| 2013-06-26 | 190.47 |
| 2013-06-25 | 194.80 |
| 2013-06-24 | 186.13 |
| 2013-06-21 | 212.14 |
| 2013-06-20 | 203.47 |
| 2013-06-19 | 203.47 |
| 2013-06-18 | 203.47 |
| 2013-06-17 | 212.14 |
| 2013-06-14 | 246.83 |
| 2013-06-13 | 255.50 |
| 2013-06-11 | 242.49 |
| 2013-06-10 | 220.81 |
| 2013-06-07 | 220.81 |
| 2013-06-06 | 220.81 |
| 2013-06-05 | 220.81 |
| 2013-06-04 | 220.81 |
| 2013-06-03 | 229.48 |
| 2013-05-31 | 251.16 |
| 2013-05-30 | 233.82 |
| 2013-05-29 | 220.81 |
| 2013-05-28 | 220.81 |
| 2013-05-27 | 229.48 |
| 2013-05-24 | 246.83 |
| 2013-05-23 | 242.49 |
| 2013-05-22 | 242.49 |
| 2013-05-21 | 242.49 |
| 2013-05-20 | 225.15 |
| 2013-05-16 | 225.15 |
| 2013-05-15 | 233.82 |
| 2013-05-14 | 220.81 |
| 2013-05-13 | 229.48 |
| 2013-05-10 | 264.17 |
| 2013-05-09 | 225.15 |
| 2013-05-08 | 225.15 |
| 2013-05-07 | 225.15 |
| 2013-05-06 | 229.48 |
| 2013-05-03 | 229.48 |
| 2013-05-02 | 220.81 |
| 2013-04-30 | 220.81 |
| 2013-04-29 | 220.81 |
| 2013-04-26 | 212.14 |
| 2013-04-25 | 238.15 |
| 2013-04-24 | 238.15 |
| 2013-04-23 | 238.15 |
| 2013-04-22 | 225.15 |
| 2013-04-19 | 212.14 |
| 2013-04-18 | 203.47 |
| 2013-04-17 | 199.14 |
| 2013-04-16 | 220.81 |
| 2013-04-15 | 246.83 |
| 2013-04-12 | 203.47 |
| 2013-04-11 | 251.16 |
| 2013-04-10 | 199.14 |
| 2013-04-09 | 216.48 |
| 2013-04-08 | 216.48 |
| 2013-04-05 | 216.48 |
| 2013-04-03 | 225.15 |
| 2013-04-02 | 238.15 |
| 2013-03-28 | 220.81 |
| 2013-03-27 | 229.48 |
| 2013-03-26 | 229.48 |
| 2013-03-25 | 238.15 |
| 2013-03-22 | 229.48 |
| 2013-03-21 | 216.48 |
| 2013-03-20 | 225.15 |
| 2013-03-19 | 233.82 |
| 2013-03-18 | 238.15 |
| 2013-03-15 | 229.48 |
| 2013-03-14 | 238.15 |
| 2013-03-13 | 246.83 |
| 2013-03-12 | 229.48 |
| 2013-03-11 | 255.50 |
| 2013-03-08 | 233.82 |
| 2013-03-07 | 233.82 |
| 2013-03-06 | 242.49 |
| 2013-03-05 | 177.46 |
| 2013-03-04 | 177.46 |
| 2013-03-01 | 164.45 |
| 2013-02-28 | 160.12 |
| 2013-02-27 | 160.12 |
| 2013-02-26 | 160.12 |
| 2013-02-25 | 168.79 |
| 2013-02-22 | 177.46 |
| 2013-02-21 | 190.47 |
| 2013-02-20 | 186.13 |
| 2013-02-19 | 194.80 |
| 2013-02-18 | 194.80 |
| 2013-02-15 | 199.14 |
| 2013-02-14 | 177.46 |
| 2013-02-08 | 177.46 |
| 2013-02-07 | 173.12 |
| 2013-02-06 | 173.12 |
| 2013-02-05 | 173.12 |
| 2013-02-04 | 177.46 |
| 2013-02-01 | 190.47 |
| 2013-01-31 | 203.47 |
| 2013-01-30 | 177.46 |
| 2013-01-29 | 173.12 |
| 2013-01-28 | 186.13 |
| 2013-01-25 | 177.46 |
| 2013-01-24 | 177.46 |
| 2013-01-23 | 177.46 |
| 2013-01-22 | 177.46 |
| 2013-01-21 | 177.46 |
| 2013-01-18 | 177.46 |
| 2013-01-17 | 177.46 |
| 2013-01-16 | 177.46 |
| 2013-01-15 | 173.12 |
| 2013-01-14 | 181.80 |
| 2013-01-11 | 181.80 |
| 2013-01-10 | 181.80 |
| 2013-01-09 | 186.13 |
| 2013-01-08 | 181.80 |
| 2013-01-07 | 177.46 |
| 2013-01-04 | 177.46 |
| 2013-01-03 | 177.46 |
| 2013-01-02 | 177.46 |
| 2012-12-31 | 160.12 |
| 2012-12-28 | 151.45 |
| 2012-12-27 | 168.79 |
| 2012-12-24 | 186.13 |
| 2012-12-21 | 186.13 |
| 2012-12-20 | 177.46 |
| 2012-12-19 | 177.46 |
| 2012-12-18 | 177.46 |
| 2012-12-17 | 177.46 |
| 2012-12-14 | 177.46 |
| 2012-12-13 | 186.13 |
| 2012-12-12 | 186.13 |
| 2012-12-11 | 186.13 |
| 2012-12-10 | 177.46 |
| 2012-12-07 | 186.13 |
| 2012-12-06 | 186.13 |
| 2012-12-05 | 160.12 |
| 2012-12-04 | 160.12 |
| 2012-12-03 | 177.46 |
| 2012-11-30 | 173.12 |
| 2012-11-29 | 147.11 |
| 2012-11-28 | 147.11 |
| 2012-11-27 | 147.11 |
| 2012-11-26 | 147.11 |
| 2012-11-23 | 147.11 |
| 2012-11-22 | 147.11 |
| 2012-11-21 | 147.11 |
| 2012-11-20 | 147.11 |
| 2012-11-19 | 177.46 |
| 2012-11-16 | 186.13 |
| 2012-11-15 | 147.11 |
| 2012-11-14 | 142.78 |
| 2012-11-13 | 147.11 |
| 2012-11-12 | 142.78 |
| 2012-11-09 | 177.46 |
| 2012-11-08 | 186.13 |
| 2012-11-07 | 151.45 |
| 2012-11-06 | 147.11 |
| 2012-11-05 | 173.12 |
| 2012-11-02 | 173.12 |
| 2012-11-01 | 186.13 |
| 2012-10-31 | 168.79 |
| 2012-10-30 | 160.12 |
| 2012-10-29 | 138.44 |
| 2012-10-26 | 116.77 |
| 2012-10-25 | 121.10 |
| 2012-10-24 | 107.23 |
| 2012-10-22 | 108.10 |
| 2012-10-19 | 108.10 |
| 2012-10-18 | 106.36 |
| 2012-10-17 | 82.08 |
| 2012-10-16 | 82.08 |
| 2012-10-15 | 80.35 |
| 2012-10-12 | 79.48 |
| 2012-10-11 | 103.76 |
| 2012-10-10 | 103.76 |
| 2012-10-09 | 103.76 |
| 2012-10-08 | 82.95 |
| 2012-10-05 | 82.95 |
| 2012-10-04 | 82.95 |
| 2012-10-03 | 82.95 |
| 2012-09-28 | 95.09 |
| 2012-09-27 | 95.09 |
| 2012-09-26 | 95.09 |
| 2012-09-25 | 95.09 |
| 2012-09-24 | 95.09 |
| 2012-09-21 | 95.09 |
| 2012-09-20 | 95.09 |
| 2012-09-19 | 95.09 |
| 2012-09-18 | 103.76 |
| 2012-09-17 | 116.77 |
| 2012-09-14 | 142.78 |
| 2012-09-13 | 134.11 |
| 2012-09-12 | 134.11 |
| 2012-09-11 | 134.11 |
| 2012-09-10 | 138.44 |
| 2012-09-07 | 138.44 |
| 2012-09-06 | 134.11 |
| 2012-09-05 | 142.78 |
| 2012-09-04 | 142.78 |
| 2012-09-03 | 147.11 |
| 2012-08-31 | 142.78 |
| 2012-08-30 | 142.78 |
| 2012-08-29 | 147.11 |
| 2012-08-28 | 142.78 |
| 2012-08-27 | 147.11 |
| 2012-08-24 | 147.11 |
| 2012-08-23 | 151.45 |
| 2012-08-22 | 151.45 |
| 2012-08-21 | 151.45 |
| 2012-08-20 | 151.45 |
| 2012-08-17 | 155.78 |
| 2012-08-16 | 160.12 |
| 2012-08-15 | 160.12 |
| 2012-08-14 | 160.12 |
| 2012-08-13 | 147.11 |
| 2012-08-10 | 147.11 |
| 2012-08-09 | 147.11 |
| 2012-08-08 | 160.12 |
| 2012-08-07 | 160.12 |
| 2012-08-06 | 186.13 |
| 2012-08-03 | 160.12 |
| 2012-08-02 | 181.80 |
| 2012-08-01 | 160.12 |
| 2012-07-31 | 177.46 |
| 2012-07-30 | 177.46 |
| 2012-07-27 | 177.46 |
| 2012-07-26 | 160.12 |
| 2012-07-25 | 177.46 |
| 2012-07-24 | 177.46 |
| 2012-07-23 | 160.12 |
| 2012-07-20 | 160.12 |
| 2012-07-19 | 160.12 |
| 2012-07-18 | 160.12 |
| 2012-07-17 | 164.45 |
| 2012-07-16 | 160.12 |
| 2012-07-13 | 186.13 |
| 2012-07-12 | 190.47 |
| 2012-07-11 | 190.47 |
| 2012-07-10 | 190.47 |
| 2012-07-09 | 190.47 |
| 2012-07-06 | 190.47 |
| 2012-07-05 | 160.12 |
| 2012-07-04 | 160.12 |
| 2012-07-03 | 160.12 |
| 2012-06-29 | 160.12 |
| 2012-06-28 | 155.78 |
| 2012-06-27 | 155.78 |
| 2012-06-26 | 155.78 |
| 2012-06-25 | 155.78 |
| 2012-06-22 | 151.45 |
| 2012-06-21 | 151.45 |
| 2012-06-20 | 151.45 |
| 2012-06-19 | 134.11 |
| 2012-06-18 | 134.11 |
| 2012-06-15 | 125.44 |
| 2012-06-14 | 125.44 |
| 2012-06-13 | 125.44 |
| 2012-06-12 | 125.44 |
| 2012-06-11 | 125.44 |
| 2012-06-08 | 121.10 |
| 2012-06-07 | 134.11 |
| 2012-06-06 | 134.11 |
| 2012-06-05 | 134.11 |
| 2012-06-04 | 134.11 |
| 2012-06-01 | 134.11 |
| 2012-05-31 | 134.11 |
| 2012-05-30 | 134.11 |
| 2012-05-29 | 134.11 |
| 2012-05-28 | 142.78 |
| 2012-05-25 | 142.78 |
| 2012-05-24 | 142.78 |
| 2012-05-23 | 160.12 |
| 2012-05-22 | 164.45 |
| 2012-05-21 | 164.45 |
| 2012-05-18 | 164.45 |
| 2012-05-17 | 164.45 |
| 2012-05-16 | 164.45 |
| 2012-05-15 | 164.45 |
| 2012-05-14 | 164.45 |
| 2012-05-11 | 177.46 |
| 2012-05-10 | 177.46 |
| 2012-05-09 | 177.46 |
| 2012-05-08 | 177.46 |
| 2012-05-07 | 177.46 |
| 2012-05-04 | 186.13 |
| 2012-05-03 | 186.13 |
| 2012-05-02 | 186.13 |
| 2012-04-30 | 186.13 |
| 2012-04-27 | 186.13 |
| 2012-04-26 | 186.13 |
| 2012-04-25 | 212.14 |
| 2012-04-24 | 190.47 |
| 2012-04-23 | 190.47 |
| 2012-04-20 | 190.47 |
| 2012-04-19 | 212.14 |
| 2012-04-18 | 212.14 |
| 2012-04-17 | 186.13 |
| 2012-04-16 | 220.81 |
| 2012-04-13 | 220.81 |
| 2012-04-12 | 212.14 |
| 2012-04-11 | 220.81 |
| 2012-04-10 | 220.81 |
| 2012-04-05 | 212.14 |
| 2012-04-03 | 212.14 |
| 2012-04-02 | 212.14 |
| 2012-03-30 | 212.14 |
| 2012-03-29 | 212.14 |
| 2012-03-28 | 212.14 |
| 2012-03-27 | 212.14 |
| 2012-03-26 | 212.14 |
| 2012-03-23 | 229.48 |
| 2012-03-22 | 229.48 |
| 2012-03-21 | 229.48 |
| 2012-03-20 | 216.48 |
| 2012-03-19 | 216.48 |
| 2012-03-16 | 216.48 |
| 2012-03-15 | 216.48 |
| 2012-03-14 | 220.81 |
| 2012-03-13 | 233.82 |
| 2012-03-12 | 238.15 |
| 2012-03-09 | 238.15 |
| 2012-03-08 | 238.15 |
| 2012-03-07 | 238.15 |
| 2012-03-06 | 246.83 |
| 2012-03-05 | 246.83 |
| 2012-03-02 | 212.14 |
| 2012-03-01 | 246.83 |
| 2012-02-29 | 212.14 |
| 2012-02-28 | 233.82 |
| 2012-02-27 | 233.82 |
| 2012-02-24 | 233.82 |
| 2012-02-23 | 238.15 |
| 2012-02-22 | 238.15 |
| 2012-02-21 | 238.15 |
| 2012-02-20 | 229.48 |
| 2012-02-17 | 229.48 |
| 2012-02-16 | 238.15 |
| 2012-02-15 | 238.15 |
| 2012-02-14 | 238.15 |
| 2012-02-13 | 238.15 |
| 2012-02-10 | 255.50 |
| 2012-02-09 | 264.17 |
| 2012-02-08 | 246.83 |
| 2012-02-07 | 246.83 |
| 2012-02-06 | 238.15 |
| 2012-02-03 | 238.15 |
| 2012-02-02 | 229.48 |
| 2012-02-01 | 264.17 |
| 2012-01-31 | 264.17 |
| 2012-01-30 | 281.51 |
| 2012-01-27 | 251.16 |
| 2012-01-26 | 251.16 |
| 2012-01-20 | 251.16 |
| 2012-01-19 | 246.83 |
| 2012-01-18 | 255.50 |
| 2012-01-17 | 220.81 |
| 2012-01-16 | 177.46 |
| 2012-01-13 | 203.47 |
| 2012-01-12 | 177.46 |
| 2012-01-11 | 199.14 |
| 2012-01-10 | 203.47 |
| 2012-01-09 | 190.47 |
| 2012-01-06 | 199.14 |
| 2012-01-05 | 203.47 |
| 2012-01-04 | 151.45 |
| 2012-01-03 | 151.45 |
| 2011-12-30 | 164.45 |
| 2011-12-29 | 125.44 |
| 2011-12-28 | 115.03 |
| 2011-12-23 | 46.53 |
| 2011-12-22 | 83.82 |
| 2011-12-21 | 102.89 |
| 2011-12-20 | 102.89 |
| 2011-12-19 | 103.76 |
| 2011-12-16 | 108.10 |
| 2011-12-15 | 108.10 |
| 2011-12-14 | 129.77 |
| 2011-12-13 | 116.77 |
| 2011-12-12 | 116.77 |
| 2011-12-09 | 125.44 |
| 2011-12-08 | 125.44 |
| 2011-12-07 | 134.11 |
| 2011-12-06 | 134.11 |
| 2011-12-05 | 125.44 |
| 2011-12-02 | 116.77 |
| 2011-12-01 | 116.77 |
| 2011-11-30 | 116.77 |
| 2011-11-29 | 125.44 |
| 2011-11-28 | 116.77 |
| 2011-11-25 | 134.11 |
| 2011-11-24 | 142.78 |
| 2011-11-23 | 155.78 |
| 2011-11-22 | 177.46 |
| 2011-11-21 | 190.47 |
| 2011-11-18 | 160.12 |
| 2011-11-17 | 181.80 |
| 2011-11-16 | 190.47 |
| 2011-11-15 | 190.47 |
| 2011-11-14 | 203.47 |
| 2011-11-11 | 207.81 |
| 2011-11-10 | 216.48 |
| 2011-11-09 | 203.47 |
| 2011-11-08 | 203.47 |
| 2011-11-07 | 225.15 |
| 2011-11-04 | 203.47 |
| 2011-11-03 | 203.47 |
| 2011-11-02 | 212.14 |
| 2011-11-01 | 216.48 |
| 2011-10-31 | 216.48 |
| 2011-10-28 | 203.47 |
| 2011-10-27 | 242.49 |
| 2011-10-26 | 220.81 |
| 2011-10-25 | 242.49 |
| 2011-10-24 | 242.49 |
| 2011-10-21 | 242.49 |
| 2011-10-20 | 229.48 |
| 2011-10-19 | 242.49 |
| 2011-10-18 | 246.83 |
| 2011-10-17 | 238.15 |
| 2011-10-14 | 229.48 |
| 2011-10-13 | 255.50 |
| 2011-10-12 | 259.83 |
| 2011-10-11 | 255.50 |
| 2011-10-10 | 238.15 |
| 2011-10-07 | 246.83 |
| 2011-10-06 | 238.15 |
| 2011-10-04 | 229.48 |
| 2011-10-03 | 229.48 |
| 2011-09-30 | 251.16 |
| 2011-09-28 | 251.16 |
| 2011-09-27 | 251.16 |
| 2011-09-26 | 242.49 |
| 2011-09-23 | 251.16 |
| 2011-09-22 | 246.83 |
| 2011-09-21 | 246.83 |
| 2011-09-20 | 251.16 |
| 2011-09-19 | 281.51 |
| 2011-09-16 | 255.50 |
| 2011-09-15 | 259.83 |
| 2011-09-14 | 255.50 |
| 2011-09-12 | 246.83 |
| 2011-09-09 | 268.50 |
| 2011-09-08 | 255.50 |
| 2011-09-07 | 246.83 |
| 2011-09-06 | 238.15 |
| 2011-09-05 | 246.83 |
| 2011-09-02 | 251.16 |
| 2011-09-01 | 255.50 |
| 2011-08-31 | 238.15 |
| 2011-08-30 | 255.50 |
| 2011-08-29 | 255.50 |
| 2011-08-26 | 255.50 |
| 2011-08-25 | 246.83 |
| 2011-08-24 | 290.18 |
| 2011-08-23 | 298.85 |
| 2011-08-22 | 298.85 |
| 2011-08-19 | 272.84 |
| 2011-08-18 | 290.18 |
| 2011-08-17 | 259.83 |
| 2011-08-16 | 259.83 |
| 2011-08-15 | 281.51 |
| 2011-08-12 | 285.84 |
| 2011-08-11 | 290.18 |
| 2011-08-10 | 290.18 |
| 2011-08-09 | 290.18 |
| 2011-08-08 | 307.52 |
| 2011-08-05 | 307.52 |
| 2011-08-04 | 307.52 |
| 2011-08-03 | 316.19 |
| 2011-08-02 | 324.86 |
| 2011-08-01 | 324.86 |
| 2011-07-29 | 324.86 |
| 2011-07-28 | 324.86 |
| 2011-07-27 | 324.86 |
| 2011-07-26 | 307.52 |
| 2011-07-25 | 307.52 |
| 2011-07-22 | 307.52 |
| 2011-07-21 | 290.18 |
| 2011-07-20 | 298.85 |
| 2011-07-19 | 298.85 |
| 2011-07-18 | 320.53 |
| 2011-07-15 | 316.19 |
| 2011-07-14 | 298.85 |
| 2011-07-13 | 311.86 |
| 2011-07-12 | 290.18 |
| 2011-07-11 | 311.86 |
| 2011-07-08 | 316.19 |
| 2011-07-07 | 316.19 |
| 2011-07-06 | 316.19 |
| 2011-07-05 | 298.85 |
| 2011-07-04 | 298.85 |
| 2011-06-30 | 298.85 |
| 2011-06-29 | 298.85 |
| 2011-06-28 | 298.85 |
| 2011-06-27 | 320.53 |
| 2011-06-24 | 316.19 |
| 2011-06-23 | 311.86 |
| 2011-06-22 | 311.86 |
| 2011-06-21 | 311.86 |
| 2011-06-20 | 311.86 |
| 2011-06-17 | 307.52 |
| 2011-06-16 | 316.19 |
| 2011-06-15 | 307.52 |
| 2011-06-14 | 316.19 |
| 2011-06-13 | 316.19 |
| 2011-06-10 | 333.53 |
| 2011-06-09 | 329.20 |
| 2011-06-08 | 320.53 |
| 2011-06-07 | 333.53 |
| 2011-06-03 | 333.53 |
| 2011-06-02 | 333.53 |
| 2011-06-01 | 333.53 |
| 2011-05-31 | 333.53 |
| 2011-05-30 | 333.53 |
| 2011-05-27 | 333.53 |
| 2011-05-26 | 333.53 |
| 2011-05-25 | 324.86 |
| 2011-05-24 | 333.53 |
| 2011-05-23 | 324.86 |
| 2011-05-20 | 342.20 |
| 2011-05-19 | 342.20 |
| 2011-05-18 | 350.87 |
| 2011-05-17 | 359.54 |
| 2011-05-16 | 359.54 |
| 2011-05-13 | 350.87 |
| 2011-05-12 | 359.54 |
| 2011-05-11 | 316.19 |
| 2011-05-09 | 333.53 |
| 2011-05-06 | 316.19 |
| 2011-05-05 | 324.86 |
| 2011-05-04 | 311.86 |
| 2011-05-03 | 329.20 |
| 2011-04-29 | 324.86 |
| 2011-04-28 | 307.52 |
| 2011-04-27 | 320.53 |
| 2011-04-26 | 303.18 |
| 2011-04-21 | 311.86 |
| 2011-04-20 | 316.19 |
| 2011-04-19 | 316.19 |
| 2011-04-18 | 320.53 |
| 2011-04-15 | 311.86 |
| 2011-04-14 | 324.86 |
| 2011-04-13 | 329.20 |
| 2011-04-12 | 329.20 |
| 2011-04-11 | 333.53 |
| 2011-04-08 | 333.53 |
| 2011-04-07 | 333.53 |
| 2011-04-06 | 324.86 |
| 2011-04-04 | 342.20 |
| 2011-04-01 | 350.87 |
| 2011-03-31 | 342.20 |
| 2011-03-30 | 359.54 |
| 2011-03-29 | 342.20 |
| 2011-03-28 | 350.87 |
| 2011-03-25 | 350.87 |
| 2011-03-24 | 350.87 |
| 2011-03-23 | 350.87 |
| 2011-03-22 | 342.20 |
| 2011-03-21 | 333.53 |
| 2011-03-18 | 320.53 |
| 2011-03-17 | 329.20 |
| 2011-03-16 | 333.53 |
| 2011-03-15 | 324.86 |
| 2011-03-14 | 342.20 |
| 2011-03-11 | 342.20 |
| 2011-03-10 | 342.20 |
| 2011-03-09 | 333.53 |
| 2011-03-08 | 350.87 |
| 2011-03-07 | 359.54 |
| 2011-03-04 | 359.54 |
| 2011-03-03 | 342.20 |
| 2011-03-02 | 359.54 |
| 2011-03-01 | 376.88 |
| 2011-02-28 | 385.56 |
| 2011-02-25 | 394.23 |
| 2011-02-24 | 359.54 |
| 2011-02-23 | 394.23 |
| 2011-02-22 | 385.56 |
| 2011-02-21 | 385.56 |
| 2011-02-18 | 385.56 |
| 2011-02-17 | 385.56 |
| 2011-02-16 | 385.56 |
| 2011-02-15 | 385.56 |
| 2011-02-14 | 411.57 |
| 2011-02-11 | 402.90 |
| 2011-02-10 | 420.24 |
| 2011-02-09 | 420.24 |
| 2011-02-08 | 411.57 |
| 2011-02-07 | 411.57 |
| 2011-02-02 | 385.56 |
| 2011-02-01 | 385.56 |
| 2011-01-31 | 394.23 |
| 2011-01-28 | 350.87 |
| 2011-01-27 | 402.90 |
| 2011-01-26 | 420.24 |
| 2011-01-25 | 411.57 |
| 2011-01-24 | 411.57 |
| 2011-01-21 | 420.24 |
| 2011-01-20 | 420.24 |
| 2011-01-19 | 394.23 |
| 2011-01-18 | 402.90 |
| 2011-01-17 | 420.24 |
| 2011-01-14 | 428.91 |
| 2011-01-13 | 402.90 |
| 2011-01-12 | 428.91 |
| 2011-01-11 | 437.58 |
| 2011-01-10 | 446.25 |
| 2011-01-07 | 428.91 |
| 2011-01-06 | 428.91 |
| 2011-01-05 | 437.58 |
| 2011-01-04 | 437.58 |
| 2011-01-03 | 454.92 |
| 2010-12-31 | 428.91 |
| 2010-12-30 | 420.24 |
| 2010-12-29 | 420.24 |
| 2010-12-28 | 428.91 |
| 2010-12-24 | 402.90 |
| 2010-12-23 | 411.57 |
| 2010-12-22 | 428.91 |
| 2010-12-21 | 411.57 |
| 2010-12-20 | 411.57 |
| 2010-12-17 | 376.88 |
| 2010-12-16 | 394.23 |
| 2010-12-15 | 350.87 |
| 2010-12-14 | 368.21 |
| 2010-12-13 | 342.20 |
| 2010-12-10 | 350.87 |
| 2010-12-09 | 342.20 |
| 2010-12-08 | 342.20 |
| 2010-12-07 | 342.20 |
| 2010-12-06 | 376.88 |
| 2010-12-03 | 402.90 |
| 2010-12-02 | 428.91 |
| 2010-12-01 | 446.25 |
| 2010-11-30 | 524.29 |
| 2010-11-29 | 446.25 |
| 2010-11-26 | 446.25 |
| 2010-11-25 | 454.92 |
| 2010-11-24 | 472.26 |
| 2010-11-23 | 489.60 |
| 2010-11-22 | 446.25 |
| 2010-11-19 | 428.91 |
| 2010-11-18 | 463.59 |
| 2010-11-17 | 472.26 |
| 2010-11-16 | 472.26 |
| 2010-11-15 | 463.59 |
| 2010-11-12 | 480.93 |
| 2010-11-11 | 489.60 |
| 2010-11-10 | 515.62 |
| 2010-11-09 | 498.27 |
| 2010-11-08 | 541.63 |
| 2010-11-05 | 550.30 |
| 2010-11-04 | 550.30 |
| 2010-11-03 | 541.63 |
| 2010-11-02 | 532.96 |
| 2010-11-01 | 532.96 |
| 2010-10-29 | 532.96 |
| 2010-10-28 | 567.64 |
| 2010-10-27 | 558.97 |
| 2010-10-26 | 558.97 |
| 2010-10-25 | 532.96 |
| 2010-10-22 | 489.60 |
| 2010-10-21 | 489.60 |
| 2010-10-20 | 489.60 |
| 2010-10-19 | 498.27 |
| 2010-10-18 | 506.94 |
| 2010-10-15 | 489.60 |
| 2010-10-14 | 506.94 |
| 2010-10-13 | 558.97 |
| 2010-10-12 | 584.98 |
| 2010-10-11 | 584.98 |
| 2010-10-08 | 593.65 |
| 2010-10-07 | 593.65 |
| 2010-10-06 | 593.65 |
| 2010-10-05 | 593.65 |
| 2010-10-04 | 584.98 |
| 2010-09-30 | 541.63 |
| 2010-09-29 | 515.62 |
| 2010-09-28 | 498.27 |
| 2010-09-27 | 506.94 |
| 2010-09-24 | 480.93 |
| 2010-09-22 | 472.26 |
| 2010-09-21 | 446.25 |
| 2010-09-20 | 437.58 |
| 2010-09-17 | 420.24 |
| 2010-09-16 | 428.91 |
| 2010-09-15 | 420.24 |
| 2010-09-14 | 420.24 |
| 2010-09-13 | 428.91 |
| 2010-09-10 | 359.54 |
| 2010-09-09 | 368.21 |
| 2010-09-08 | 329.20 |
| 2010-09-07 | 333.53 |
| 2010-09-06 | 333.53 |
| 2010-09-03 | 324.86 |
| 2010-09-02 | 342.20 |
| 2010-09-01 | 329.20 |
| 2010-08-31 | 329.20 |
| 2010-08-30 | 281.51 |
| 2010-08-27 | 272.84 |
| 2010-08-26 | 272.84 |
| 2010-08-25 | 268.50 |
| 2010-08-24 | 255.50 |
| 2010-08-23 | 264.17 |
| 2010-08-20 | 281.51 |
| 2010-08-19 | 246.83 |
| 2010-08-18 | 272.84 |
| 2010-08-17 | 272.84 |
| 2010-08-16 | 255.50 |
| 2010-08-13 | 220.81 |
| 2010-08-12 | 220.81 |
| 2010-08-11 | 220.81 |
| 2010-08-10 | 220.81 |
| 2010-08-09 | 220.81 |
| 2010-08-06 | 220.81 |
| 2010-08-05 | 225.15 |
| 2010-08-04 | 207.81 |
| 2010-08-03 | 207.81 |
| 2010-08-02 | 212.14 |
| 2010-07-30 | 186.13 |
| 2010-07-29 | 173.12 |
| 2010-07-28 | 177.46 |
| 2010-07-27 | 177.46 |
| 2010-07-26 | 177.46 |
| 2010-07-23 | 177.46 |
| 2010-07-22 | 177.46 |
| 2010-07-21 | 177.46 |
| 2010-07-20 | 177.46 |
| 2010-07-19 | 173.12 |
| 2010-07-16 | 177.46 |
| 2010-07-15 | 177.46 |
| 2010-07-14 | 186.13 |
| 2010-07-13 | 190.47 |
| 2010-07-12 | 194.80 |
| 2010-07-09 | 177.46 |
| 2010-07-08 | 168.79 |
| 2010-07-07 | 151.45 |
| 2010-07-06 | 151.45 |
| 2010-07-05 | 155.78 |
| 2010-07-02 | 177.46 |
| 2010-06-30 | 177.46 |
| 2010-06-29 | 186.13 |
| 2010-06-28 | 186.13 |
| 2010-06-25 | 190.47 |
| 2010-06-24 | 186.13 |
| 2010-06-23 | 186.13 |
| 2010-06-22 | 164.45 |
| 2010-06-21 | 168.79 |
| 2010-06-18 | 151.45 |
| 2010-06-17 | 151.45 |
| 2010-06-15 | 160.12 |
| 2010-06-14 | 160.12 |
| 2010-06-11 | 177.46 |
| 2010-06-10 | 181.80 |
| 2010-06-09 | 186.13 |
| 2010-06-08 | 147.11 |
| 2010-06-07 | 168.79 |
| 2010-06-04 | 168.79 |
| 2010-06-03 | 168.79 |
| 2010-06-02 | 168.79 |
| 2010-06-01 | 177.46 |
| 2010-05-31 | 177.46 |
| 2010-05-28 | 186.13 |
| 2010-05-27 | 186.13 |
| 2010-05-26 | 160.12 |
| 2010-05-25 | 173.12 |
| 2010-05-24 | 173.12 |
| 2010-05-20 | 160.12 |
| 2010-05-19 | 181.80 |
| 2010-05-18 | 186.13 |
| 2010-05-17 | 186.13 |
| 2010-05-14 | 199.14 |
| 2010-05-13 | 199.14 |
| 2010-05-12 | 199.14 |
| 2010-05-11 | 203.47 |
| 2010-05-10 | 199.14 |
| 2010-05-07 | 194.80 |
| 2010-05-06 | 203.47 |
| 2010-05-05 | 212.14 |
| 2010-05-04 | 207.81 |
| 2010-05-03 | 220.81 |
| 2010-04-30 | 238.15 |
| 2010-04-29 | 220.81 |
| 2010-04-28 | 238.15 |
| 2010-04-27 | 238.15 |
| 2010-04-26 | 238.15 |
| 2010-04-23 | 233.82 |
| 2010-04-22 | 246.83 |
| 2010-04-21 | 251.16 |
| 2010-04-20 | 246.83 |
| 2010-04-19 | 203.47 |
| 2010-04-16 | 199.14 |
| 2010-04-15 | 194.80 |
| 2010-04-14 | 194.80 |
| 2010-04-13 | 194.80 |
| 2010-04-12 | 186.13 |
| 2010-04-09 | 181.80 |
| 2010-04-08 | 151.45 |
| 2010-04-07 | 134.11 |
| 2010-04-01 | 129.77 |
| 2010-03-31 | 138.44 |
| 2010-03-30 | 147.11 |
| 2010-03-29 | 147.11 |
| 2010-03-26 | 125.44 |
| 2010-03-25 | 129.77 |
| 2010-03-24 | 129.77 |
| 2010-03-23 | 125.44 |
| 2010-03-22 | 138.44 |
| 2010-03-19 | 134.11 |
| 2010-03-18 | 112.43 |
| 2010-03-17 | 113.30 |
| 2010-03-16 | 129.77 |
| 2010-03-15 | 147.11 |
| 2010-03-12 | 151.45 |
| 2010-03-11 | 151.45 |
| 2010-03-10 | 164.45 |
| 2010-03-09 | 155.78 |
| 2010-03-08 | 142.78 |
| 2010-03-05 | 151.45 |
| 2010-03-04 | 134.11 |
| 2010-03-03 | 142.78 |
| 2010-03-02 | 147.11 |
| 2010-03-01 | 142.78 |
| 2010-02-26 | 142.78 |
| 2010-02-25 | 142.78 |
| 2010-02-24 | 142.78 |
| 2010-02-23 | 142.78 |
| 2010-02-22 | 142.78 |
| 2010-02-19 | 142.78 |
| 2010-02-18 | 142.78 |
| 2010-02-17 | 134.11 |
| 2010-02-12 | 134.11 |
| 2010-02-11 | 142.78 |
| 2010-02-10 | 142.78 |
| 2010-02-09 | 142.78 |
| 2010-02-08 | 142.78 |
| 2010-02-05 | 134.11 |
| 2010-02-04 | 142.78 |
| 2010-02-03 | 142.78 |
| 2010-02-02 | 142.78 |
| 2010-02-01 | 142.78 |
| 2010-01-29 | 142.78 |
| 2010-01-28 | 147.11 |
| 2010-01-27 | 121.10 |
| 2010-01-26 | 138.44 |
| 2010-01-25 | 155.78 |
| 2010-01-22 | 155.78 |
| 2010-01-21 | 164.45 |
| 2010-01-20 | 164.45 |
| 2010-01-19 | 168.79 |
| 2010-01-18 | 160.12 |
| 2010-01-15 | 160.12 |
| 2010-01-14 | 173.12 |
| 2010-01-13 | 168.79 |
| 2010-01-12 | 160.12 |
| 2010-01-11 | 155.78 |
| 2010-01-08 | 151.45 |
| 2010-01-07 | 155.78 |
| 2010-01-06 | 151.45 |
| 2010-01-05 | 164.45 |
| 2010-01-04 | 181.80 |
| 2009-12-31 | 186.13 |
| 2009-12-30 | 160.12 |
| 2009-12-29 | 173.12 |
| 2009-12-28 | 173.12 |
| 2009-12-24 | 177.46 |
| 2009-12-23 | 181.80 |
| 2009-12-22 | 155.78 |
| 2009-12-21 | 155.78 |
| 2009-12-18 | 151.45 |
| 2009-12-17 | 151.45 |
| 2009-12-16 | 173.12 |
| 2009-12-15 | 168.79 |
| 2009-12-14 | 168.79 |
| 2009-12-11 | 160.12 |
| 2009-12-10 | 160.12 |
| 2009-12-09 | 164.45 |
| 2009-12-08 | 177.46 |
| 2009-12-07 | 155.78 |
| 2009-12-04 | 177.46 |
| 2009-12-03 | 173.12 |
| 2009-12-02 | 177.46 |
| 2009-12-01 | 181.80 |
| 2009-11-30 | 168.79 |
| 2009-11-27 | 160.12 |
| 2009-11-26 | 164.45 |
| 2009-11-25 | 168.79 |
| 2009-11-24 | 164.45 |
| 2009-11-23 | 173.12 |
| 2009-11-20 | 155.78 |
| 2009-11-19 | 160.12 |
| 2009-11-18 | 177.46 |
| 2009-11-17 | 186.13 |
| 2009-11-16 | 160.12 |
| 2009-11-13 | 186.13 |
| 2009-11-12 | 164.45 |
| 2009-11-11 | 194.80 |
| 2009-11-10 | 194.80 |
| 2009-11-09 | 199.14 |
| 2009-11-06 | 207.81 |
| 2009-11-05 | 199.14 |
| 2009-11-04 | 199.14 |
| 2009-11-03 | 212.14 |
| 2009-11-02 | 160.12 |
| 2009-10-30 | 83.82 |
| 2009-10-29 | 83.82 |
| 2009-10-28 | 83.82 |
| 2009-10-27 | 83.82 |
| 2009-10-23 | 83.82 |
| 2009-10-22 | 83.82 |
| 2009-10-21 | 83.82 |
| 2009-10-20 | 83.82 |
| 2009-10-19 | 83.82 |
| 2009-10-16 | 83.82 |
| 2009-10-15 | 83.82 |
| 2009-10-14 | 83.82 |
| 2009-10-13 | 83.82 |
| 2009-10-12 | 69.08 |
| 2009-10-09 | 68.21 |
| 2009-10-08 | 68.21 |
| 2009-10-07 | 68.21 |
| 2009-10-06 | 67.34 |
| 2009-10-05 | 66.48 |
| 2009-10-02 | 66.48 |
| 2009-09-30 | 70.81 |
| 2009-09-29 | 70.81 |
| 2009-09-28 | 82.08 |
| 2009-09-25 | 70.81 |
| 2009-09-24 | 67.34 |
| 2009-09-23 | 69.08 |
| 2009-09-22 | 67.34 |
| 2009-09-21 | 69.08 |
| 2009-09-18 | 76.88 |
| 2009-09-17 | 71.68 |
| 2009-09-16 | 77.75 |
| 2009-09-15 | 69.94 |
| 2009-09-14 | 73.41 |
| 2009-09-11 | 72.55 |
| 2009-09-10 | 72.55 |
| 2009-09-09 | 72.55 |
| 2009-09-08 | 73.41 |
| 2009-09-07 | 70.81 |
| 2009-09-04 | 76.88 |
| 2009-09-03 | 69.94 |
| 2009-09-02 | 69.94 |
| 2009-09-01 | 69.08 |
| 2009-08-31 | 71.68 |
| 2009-08-28 | 65.61 |
| 2009-08-27 | 66.48 |
| 2009-08-26 | 64.74 |
| 2009-08-25 | 69.08 |
| 2009-08-24 | 73.41 |
| 2009-08-21 | 76.01 |
| 2009-08-20 | 80.35 |
| 2009-08-19 | 72.55 |
| 2009-08-18 | 73.41 |
| 2009-08-17 | 82.08 |
| 2009-08-14 | 82.95 |
| 2009-08-13 | 89.02 |
| 2009-08-12 | 95.09 |
| 2009-08-11 | 91.62 |
| 2009-08-10 | 91.62 |
| 2009-08-07 | 87.29 |
| 2009-08-06 | 83.82 |
| 2009-08-05 | 82.08 |
| 2009-08-04 | 82.95 |
| 2009-08-03 | 85.55 |
| 2009-07-31 | 86.42 |
| 2009-07-30 | 86.42 |
| 2009-07-29 | 86.42 |
| 2009-07-28 | 87.29 |
| 2009-07-27 | 83.82 |
| 2009-07-24 | 82.08 |
| 2009-07-23 | 102.03 |
| 2009-07-22 | 95.09 |
| 2009-07-21 | 116.77 |
| 2009-07-20 | 116.77 |
| 2009-07-17 | 142.78 |
| 2009-07-16 | 129.77 |
| 2009-07-15 | 138.44 |
| 2009-07-14 | 155.78 |
| 2009-07-13 | 151.45 |
| 2009-07-10 | 164.45 |
| 2009-07-09 | 151.45 |
| 2009-07-08 | 160.12 |
| 2009-07-07 | 155.78 |
| 2009-07-06 | 155.78 |
| 2009-07-03 | 151.45 |
| 2009-07-02 | 142.78 |
| 2009-06-30 | 138.44 |
| 2009-06-29 | 134.11 |
| 2009-06-26 | 151.45 |
| 2009-06-25 | 129.77 |
| 2009-06-24 | 138.44 |
| 2009-06-23 | 125.44 |
| 2009-06-22 | 142.78 |
| 2009-06-19 | 129.77 |
| 2009-06-18 | 138.44 |
| 2009-06-17 | 147.11 |
| 2009-06-16 | 142.78 |
| 2009-06-15 | 73.41 |
| 2009-06-12 | 121.10 |
| 2009-06-11 | 116.77 |
| 2009-06-10 | 116.77 |
| 2009-06-09 | 129.77 |
| 2009-06-08 | 116.77 |
| 2009-06-05 | 129.77 |
| 2009-06-04 | 125.44 |
| 2009-06-03 | 134.11 |
| 2009-06-02 | 115.90 |
| 2009-06-01 | 99.42 |
| 2009-05-29 | 134.11 |
| 2009-05-27 | 101.16 |
| 2009-05-26 | 101.16 |
| 2009-05-25 | 99.42 |
| 2009-05-22 | 89.02 |
| 2009-05-21 | 99.42 |
| 2009-05-20 | 108.10 |
| 2009-05-19 | 116.77 |
| 2009-05-18 | 111.56 |
| 2009-05-15 | 104.63 |
| 2009-05-14 | 82.08 |
| 2009-05-13 | 64.74 |
| 2009-05-12 | 64.74 |
| 2009-05-11 | 73.41 |
| 2009-05-08 | 68.21 |
| 2009-05-07 | 64.74 |
| 2009-05-06 | 51.74 |
| 2009-05-05 | 66.48 |
| 2009-05-04 | 63.87 |
| 2009-04-30 | 56.07 |
| 2009-04-29 | 56.07 |
| 2009-04-28 | 62.14 |
| 2009-04-27 | 57.81 |
| 2009-04-24 | 56.07 |
| 2009-04-23 | 47.40 |
| 2009-04-22 | 47.40 |
| 2009-04-21 | 56.07 |
| 2009-04-20 | 57.81 |
| 2009-04-17 | 56.94 |
| 2009-04-16 | 55.20 |
| 2009-04-15 | 39.60 |
| 2009-04-14 | 39.60 |
| 2009-04-09 | 56.07 |
| 2009-04-08 | 28.33 |
| 2009-04-07 | 37.86 |
| 2009-04-06 | 37.86 |
| 2009-04-03 | 25.72 |
| 2009-04-02 | 20.52 |
| 2009-04-01 | 6.65 |
| 2009-03-31 | 9.25 |
| 2009-03-30 | 15.32 |
| 2009-03-27 | 21.39 |
| 2009-03-26 | 21.39 |
| 2009-03-25 | 13.59 |
| 2009-03-24 | 13.59 |
| 2009-03-23 | 12.72 |
| 2009-03-20 | 12.72 |
| 2009-03-19 | 3.18 |
| 2009-03-18 | 11.85 |
| 2009-03-17 | 11.85 |
| 2009-03-16 | 11.85 |
| 2009-03-13 | 11.85 |
| 2009-03-12 | 7.52 |
| 2009-03-11 | 15.32 |
| 2009-03-10 | 15.32 |
| 2009-03-09 | 17.05 |
| 2009-03-06 | 17.05 |
| 2009-03-05 | 16.19 |
| 2009-03-04 | 16.19 |
| 2009-03-03 | 43.93 |
| 2009-03-02 | 44.80 |
| 2009-02-27 | 14.45 |
| 2009-02-26 | 14.45 |
| 2009-02-25 | 14.45 |
| 2009-02-24 | 12.72 |
| 2009-02-23 | 12.72 |
| 2009-02-20 | 12.72 |
| 2009-02-19 | 12.72 |
| 2009-02-18 | 21.39 |
| 2009-02-17 | 21.39 |
| 2009-02-16 | 21.39 |
| 2009-02-13 | 21.39 |
| 2009-02-12 | 20.52 |
| 2009-02-11 | 12.72 |
| 2009-02-10 | 14.45 |
| 2009-02-09 | 14.45 |
| 2009-02-06 | 14.45 |
| 2009-02-05 | 12.72 |
| 2009-02-04 | 12.72 |
| 2009-02-03 | 12.72 |
| 2009-02-02 | 37.00 |
| 2009-01-30 | 37.00 |
| 2009-01-29 | 37.00 |
| 2009-01-23 | 25.72 |
| 2009-01-22 | 24.86 |
| 2009-01-21 | 30.06 |
| 2009-01-20 | 14.45 |
| 2009-01-19 | 16.19 |
| 2009-01-16 | 47.40 |
| 2009-01-15 | 47.40 |
| 2009-01-14 | 47.40 |
| 2009-01-13 | 47.40 |
| 2009-01-12 | 47.40 |
| 2009-01-09 | 31.79 |
| 2009-01-08 | 38.73 |
| 2009-01-07 | 38.73 |
| 2009-01-06 | 38.73 |
| 2009-01-05 | 38.73 |
| 2009-01-02 | 38.73 |
| 2008-12-31 | 38.73 |
| 2008-12-30 | 38.73 |
| 2008-12-29 | 21.39 |
| 2008-12-24 | 21.39 |
| 2008-12-23 | 21.39 |
| 2008-12-22 | 21.39 |
| 2008-12-19 | 21.39 |
| 2008-12-18 | 21.39 |
| 2008-12-17 | 21.39 |
| 2008-12-16 | 21.39 |
| 2008-12-15 | 21.39 |
| 2008-12-12 | 21.39 |
| 2008-12-11 | 21.39 |
| 2008-12-10 | 21.39 |
| 2008-12-09 | 21.39 |
| 2008-12-08 | 30.06 |
| 2008-12-05 | 17.92 |
| 2008-12-04 | 13.59 |
| 2008-12-03 | 12.72 |
| 2008-12-02 | 12.72 |
| 2008-12-01 | 30.06 |
| 2008-11-28 | 34.39 |
| 2008-11-27 | 17.05 |
| 2008-11-26 | 21.39 |
| 2008-11-25 | 25.72 |
| 2008-11-24 | 25.72 |
| 2008-11-21 | 30.06 |
| 2008-11-20 | 30.06 |
| 2008-11-19 | 30.06 |
| 2008-11-18 | 16.19 |
| 2008-11-17 | 21.39 |
| 2008-11-14 | 42.20 |
| 2008-11-13 | 38.73 |
| 2008-11-12 | 38.73 |
| 2008-11-11 | 38.73 |
| 2008-11-10 | 30.06 |
| 2008-11-07 | 17.05 |
| 2008-11-06 | -11.56 |
| 2008-11-05 | -4.62 |
| 2008-11-04 | 8.38 |
| 2008-11-03 | 8.38 |
| 2008-10-31 | 7.52 |
| 2008-10-30 | -8.96 |
| 2008-10-29 | -10.69 |
| 2008-10-28 | -13.29 |
| 2008-10-27 | -13.29 |
| 2008-10-24 | 4.05 |
| 2008-10-23 | 4.05 |
| 2008-10-22 | 12.72 |
| 2008-10-21 | 13.59 |
| 2008-10-20 | 43.07 |
| 2008-10-17 | 12.72 |
| 2008-10-16 | 12.72 |
| 2008-10-15 | 12.72 |
| 2008-10-14 | 12.72 |
| 2008-10-13 | 29.19 |
| 2008-10-10 | 25.72 |
| 2008-10-09 | 25.72 |
| 2008-10-08 | 21.39 |
| 2008-10-06 | 17.05 |
| 2008-10-03 | 26.59 |
| 2008-10-02 | 25.72 |
| 2008-09-30 | 38.73 |
| 2008-09-29 | 38.73 |
| 2008-09-26 | 38.73 |
| 2008-09-25 | 27.46 |
| 2008-09-24 | 34.39 |
| 2008-09-23 | 25.72 |
| 2008-09-22 | 30.06 |
| 2008-09-19 | 32.66 |
| 2008-09-18 | 34.39 |
| 2008-09-17 | 56.07 |
| 2008-09-16 | 56.07 |
| 2008-09-12 | 56.07 |
| 2008-09-11 | 56.07 |
| 2008-09-10 | 85.55 |
| 2008-09-09 | 86.42 |
| 2008-09-08 | 92.49 |
| 2008-09-05 | 92.49 |
| 2008-09-04 | 90.75 |
| 2008-09-03 | 90.75 |
| 2008-09-02 | 90.75 |
| 2008-09-01 | 99.42 |
| 2008-08-29 | 99.42 |
| 2008-08-28 | 116.77 |
| 2008-08-27 | 116.77 |
| 2008-08-26 | 116.77 |
| 2008-08-25 | 116.77 |
| 2008-08-21 | 151.45 |
| 2008-08-20 | 155.78 |
| 2008-08-19 | 151.45 |
| 2008-08-18 | 168.79 |
| 2008-08-15 | 168.79 |
| 2008-08-14 | 151.45 |
| 2008-08-13 | 151.45 |
| 2008-08-12 | 155.78 |
| 2008-08-11 | 168.79 |
| 2008-08-08 | 181.80 |
| 2008-08-07 | 190.47 |
| 2008-08-05 | 194.80 |
| 2008-08-04 | 220.81 |
| 2008-08-01 | 203.47 |
| 2008-07-31 | 203.47 |
| 2008-07-30 | 212.14 |
| 2008-07-29 | 207.81 |
| 2008-07-28 | 199.14 |
| 2008-07-25 | 203.47 |
| 2008-07-24 | 212.14 |
| 2008-07-23 | 212.14 |
| 2008-07-22 | 225.15 |
| 2008-07-21 | 186.13 |
| 2008-07-18 | 177.46 |
| 2008-07-17 | 168.79 |
| 2008-07-16 | 160.12 |
| 2008-07-15 | 168.79 |
| 2008-07-14 | 194.80 |
| 2008-07-11 | 186.13 |
| 2008-07-10 | 212.14 |
| 2008-07-09 | 207.81 |
| 2008-07-08 | 238.15 |
| 2008-07-07 | 238.15 |
| 2008-07-04 | 242.49 |
| 2008-07-03 | 242.49 |
| 2008-07-02 | 255.50 |
| 2008-06-30 | 246.83 |
| 2008-06-27 | 255.50 |
| 2008-06-26 | 281.51 |
| 2008-06-25 | 238.15 |
| 2008-06-24 | 238.15 |
| 2008-06-23 | 246.83 |
| 2008-06-20 | 264.17 |
| 2008-06-19 | 290.18 |
| 2008-06-18 | 298.85 |
| 2008-06-17 | 316.19 |
| 2008-06-16 | 307.52 |
| 2008-06-13 | 255.50 |
| 2008-06-12 | 290.18 |
| 2008-06-11 | 316.19 |
| 2008-06-10 | 298.85 |
| 2008-06-06 | 320.53 |
| 2008-06-05 | 307.52 |
| 2008-06-04 | 316.19 |
| 2008-06-03 | 324.86 |
| 2008-06-02 | 316.19 |
| 2008-05-30 | 320.53 |
| 2008-05-29 | 324.86 |
| 2008-05-28 | 329.20 |
| 2008-05-27 | 324.86 |
| 2008-05-26 | 307.52 |
| 2008-05-23 | 290.18 |
| 2008-05-22 | 290.18 |
| 2008-05-21 | 294.51 |
| 2008-05-20 | 303.18 |
| 2008-05-19 | 298.85 |
| 2008-05-16 | 277.17 |
| 2008-05-15 | 303.18 |
| 2008-05-14 | 298.85 |
| 2008-05-13 | 329.20 |
| 2008-05-09 | 324.86 |
| 2008-05-08 | 324.86 |
| 2008-05-07 | 329.20 |
| 2008-05-06 | 303.18 |
| 2008-05-05 | 333.53 |
| 2008-05-02 | 333.53 |
| 2008-04-30 | 324.86 |
| 2008-04-29 | 324.86 |
| 2008-04-28 | 290.18 |
| 2008-04-25 | 281.51 |
| 2008-04-24 | 246.83 |
| 2008-04-23 | 277.17 |
| 2008-04-22 | 285.84 |
| 2008-04-21 | 290.18 |
| 2008-04-18 | 277.17 |
| 2008-04-17 | 290.18 |
| 2008-04-16 | 264.17 |
| 2008-04-15 | 272.84 |
| 2008-04-14 | 290.18 |
| 2008-04-11 | 277.17 |
| 2008-04-10 | 281.51 |
| 2008-04-09 | 290.18 |
| 2008-04-08 | 316.19 |
| 2008-04-07 | 329.20 |
| 2008-04-03 | 350.87 |
| 2008-04-02 | 324.86 |
| 2008-04-01 | 307.52 |
| 2008-03-31 | 333.53 |
| 2008-03-28 | 324.86 |
| 2008-03-27 | 333.53 |
| 2008-03-26 | 385.56 |
| 2008-03-25 | 290.18 |
| 2008-03-20 | 186.13 |
| 2008-03-19 | 186.13 |
| 2008-03-18 | 190.47 |
| 2008-03-17 | 212.14 |
| 2008-03-14 | 233.82 |
| 2008-03-13 | 229.48 |
| 2008-03-12 | 242.49 |
| 2008-03-11 | 251.16 |
| 2008-03-10 | 268.50 |
| 2008-03-07 | 303.18 |
| 2008-03-06 | 290.18 |
| 2008-03-05 | 307.52 |
| 2008-03-04 | 320.53 |
| 2008-03-03 | 316.19 |
| 2008-02-29 | 342.20 |
| 2008-02-28 | 324.86 |
| 2008-02-27 | 329.20 |
| 2008-02-26 | 329.20 |
| 2008-02-25 | 320.53 |
| 2008-02-22 | 329.20 |
| 2008-02-21 | 342.20 |
| 2008-02-20 | 333.53 |
| 2008-02-19 | 350.87 |
| 2008-02-18 | 324.86 |
| 2008-02-15 | 329.20 |
| 2008-02-14 | 333.53 |
| 2008-02-13 | 329.20 |
| 2008-02-12 | 333.53 |
| 2008-02-11 | 329.20 |
| 2008-02-06 | 329.20 |
| 2008-02-05 | 329.20 |
| 2008-02-04 | 342.20 |
| 2008-02-01 | 333.53 |
| 2008-01-31 | 333.53 |
| 2008-01-30 | 342.20 |
| 2008-01-29 | 368.21 |
| 2008-01-28 | 359.54 |
| 2008-01-25 | 376.88 |
| 2008-01-24 | 359.54 |
| 2008-01-23 | 342.20 |
| 2008-01-22 | 342.20 |
| 2008-01-21 | 385.56 |
| 2008-01-18 | 394.23 |
| 2008-01-17 | 385.56 |
| 2008-01-16 | 385.56 |
| 2008-01-15 | 402.90 |
| 2008-01-14 | 394.23 |
| 2008-01-11 | 368.21 |
| 2008-01-10 | 394.23 |
| 2008-01-09 | 376.88 |
| 2008-01-08 | 324.86 |
| 2008-01-07 | 324.86 |
| 2008-01-04 | 394.23 |
| 2008-01-03 | 411.57 |
| 2008-01-02 | 428.91 |
| 2007-12-31 | 446.25 |
| 2007-12-28 | 437.58 |
| 2007-12-27 | 454.92 |
| 2007-12-24 | 489.60 |
| 2007-12-21 | 472.26 |
| 2007-12-20 | 480.93 |
| 2007-12-19 | 437.58 |
| 2007-12-18 | 411.57 |
| 2007-12-17 | 472.26 |
| 2007-12-14 | 498.27 |
| 2007-12-13 | 480.93 |
| 2007-12-12 | 454.92 |
| 2007-12-11 | 463.59 |
| 2007-12-10 | 454.92 |
| 2007-12-07 | 472.26 |
| 2007-12-06 | 472.26 |
| 2007-12-05 | 480.93 |
| 2007-12-04 | 420.24 |
| 2007-12-03 | 498.27 |
| 2007-11-30 | 524.29 |
| 2007-11-29 | 532.96 |
| 2007-11-28 | 489.60 |
| 2007-11-27 | 489.60 |
| 2007-11-26 | 472.26 |
| 2007-11-23 | 489.60 |
| 2007-11-22 | 498.27 |
| 2007-11-21 | 541.63 |
| 2007-11-20 | 584.98 |
| 2007-11-19 | 593.65 |
| 2007-11-16 | 587.62 |
| 2007-11-15 | 605.71 |
| 2007-11-14 | 527.30 |
| 2007-11-13 | 503.17 |
| 2007-11-12 | 539.37 |
| 2007-11-09 | 557.46 |
| 2007-11-08 | 551.43 |
| 2007-11-07 | 533.33 |
| 2007-11-06 | 539.37 |
| 2007-11-05 | 448.89 |
| 2007-11-02 | 454.92 |
| 2007-11-01 | 394.60 |
| 2007-10-31 | 442.86 |
| 2007-10-30 | 382.54 |
| 2007-10-29 | 328.25 |
| 2007-10-26 | 273.97 |
| 2007-10-25 | 286.03 |
| 2007-10-24 | 267.94 |
| 2007-10-23 | 249.84 |
| 2007-10-22 | 243.81 |
| 2007-10-18 | 198.57 |
| 2007-10-17 | 198.57 |
| 2007-10-16 | 198.57 |
| 2007-10-15 | 198.57 |
| 2007-10-12 | 198.57 |
| 2007-10-11 | 198.57 |
| 2007-10-10 | 198.57 |
| 2007-10-09 | 198.57 |
| 2007-10-08 | 198.57 |
| 2007-10-05 | 189.52 |
| 2007-10-04 | 174.44 |
| 2007-10-03 | 192.54 |
| 2007-10-02 | 213.65 |
| 2007-09-28 | 231.75 |
| 2007-09-27 | 213.65 |
| 2007-09-25 | 195.56 |
| 2007-09-24 | 186.51 |
| 2007-09-21 | 186.51 |
| 2007-09-20 | 189.52 |
| 2007-09-19 | 189.52 |
| 2007-09-18 | 195.56 |
| 2007-09-17 | 171.43 |
| 2007-09-14 | 186.51 |
| 2007-09-13 | 174.44 |
| 2007-09-12 | 159.37 |
| 2007-09-11 | 174.44 |
| 2007-09-10 | 183.49 |
| 2007-09-07 | 213.65 |
| 2007-09-06 | 201.59 |
| 2007-09-05 | 201.59 |
| 2007-09-04 | 171.43 |
| 2007-09-03 | 237.78 |
| 2007-08-31 | 165.40 |
| 2007-08-30 | 105.08 |
| 2007-08-29 | 83.97 |
| 2007-08-28 | 80.95 |
| 2007-08-27 | 80.95 |
| 2007-08-24 | 90.00 |
| 2007-08-23 | 90.00 |
| 2007-08-22 | 80.95 |
| 2007-08-21 | 56.83 |
| 2007-08-20 | 38.73 |
| 2007-08-17 | 26.67 |
| 2007-08-16 | 44.76 |
| 2007-08-15 | 42.35 |
| 2007-08-14 | 45.97 |
| 2007-08-13 | 41.75 |
| 2007-08-10 | 41.75 |
| 2007-08-09 | 42.35 |
| 2007-08-08 | 50.19 |
| 2007-08-07 | 38.73 |
| 2007-08-06 | 59.84 |
| 2007-08-03 | 62.86 |
| 2007-08-02 | 77.94 |
| 2007-08-01 | 53.81 |
| 2007-07-31 | 53.81 |
| 2007-07-30 | 50.79 |
| 2007-07-27 | 50.79 |
| 2007-07-26 | 53.81 |
| 2007-07-25 | 50.79 |
| 2007-07-24 | 56.83 |
| 2007-07-23 | 48.38 |
| 2007-07-20 | 53.81 |
| 2007-07-19 | 53.81 |
| 2007-07-18 | 50.79 |
| 2007-07-17 | 50.79 |
| 2007-07-16 | 50.79 |
| 2007-07-13 | 65.87 |
| 2007-07-12 | 56.83 |
| 2007-07-11 | 59.84 |
| 2007-07-10 | 68.89 |
| 2007-07-09 | 65.87 |
| 2007-07-06 | 71.90 |
| 2007-07-05 | 62.86 |
| 2007-07-04 | 59.84 |
| 2007-07-03 | 74.92 |
| 2007-06-29 | 80.95 |
| 2007-06-28 | 86.98 |
| 2007-06-27 | 86.98 |
| 2007-06-26 | 80.95 |
| 2007-06-25 | 86.98 |
| 2007-06-22 | 93.02 |
| 2007-06-21 | 86.98 |
| 2007-06-20 | 86.98 |
| 2007-06-18 | 71.90 |
| 2007-06-15 | 83.97 |
| 2007-06-14 | 102.06 |
| 2007-06-13 | 105.08 |
| 2007-06-12 | 96.03 |
| 2007-06-11 | 71.90 |
| 2007-06-08 | 68.89 |
| 2007-06-07 | 68.89 |
| 2007-06-06 | 74.92 |
| 2007-06-05 | 71.90 |
| 2007-06-04 | 74.92 |
| 2007-06-01 | 77.94 |
| 2007-05-31 | 93.02 |
| 2007-05-30 | 80.95 |
| 2007-05-29 | 83.97 |
| 2007-05-28 | 68.89 |
| 2007-05-25 | 71.90 |
| 2007-05-23 | 74.92 |
| 2007-05-22 | 68.89 |
| 2007-05-21 | 71.90 |
| 2007-05-18 | 65.87 |
| 2007-05-17 | 74.92 |
| 2007-05-16 | 90.00 |
| 2007-05-15 | 83.97 |
| 2007-05-14 | 83.97 |
| 2007-05-11 | 83.97 |
| 2007-05-10 | 74.92 |
| 2007-05-09 | 86.98 |
| 2007-05-08 | 74.92 |
| 2007-05-07 | 80.95 |
| 2007-05-04 | 86.98 |
| 2007-05-03 | 77.94 |
| 2007-05-02 | 80.95 |
| 2007-04-30 | 83.97 |
| 2007-04-27 | 83.97 |
| 2007-04-26 | 86.98 |
| 2007-04-25 | 80.95 |
| 2007-04-24 | 96.03 |
| 2007-04-23 | 111.11 |
| 2007-04-20 | 105.08 |
| 2007-04-19 | 99.05 |
| 2007-04-18 | 99.05 |
| 2007-04-17 | 105.08 |
| 2007-04-16 | 80.95 |
| 2007-04-13 | 74.92 |
| 2007-04-12 | 74.92 |
| 2007-04-11 | 74.92 |
| 2007-04-10 | 74.92 |
| 2007-04-04 | 74.92 |
| 2007-04-03 | 74.92 |
| 2007-04-02 | 62.86 |
| 2007-03-30 | 65.87 |
| 2007-03-29 | 77.94 |
| 2007-03-28 | 74.92 |
| 2007-03-27 | 90.00 |
| 2007-03-26 | 108.10 |
| 2007-03-23 | 65.87 |
| 2007-03-22 | 53.81 |
| 2007-03-21 | 7.37 |
| 2007-03-20 | 1.33 |
| 2007-03-19 | -1.08 |
| 2007-03-16 | -7.71 |
| 2007-03-15 | -7.71 |
| 2007-03-14 | -5.90 |
| 2007-03-13 | -6.51 |
| 2007-03-12 | -9.52 |
| 2007-03-09 | -10.13 |
| 2007-03-08 | -8.32 |
| 2007-03-07 | -8.92 |
| 2007-03-06 | -3.49 |
| 2007-03-05 | -13.75 |
| 2007-03-02 | -12.54 |
| 2007-03-01 | -11.33 |
| 2007-02-28 | -12.54 |
| 2007-02-27 | -10.13 |
| 2007-02-26 | -1.08 |
| 2007-02-23 | -9.52 |
| 2007-02-22 | -7.71 |
| 2007-02-21 | -13.75 |
| 2007-02-16 | -5.30 |
| 2007-02-15 | -8.92 |
| 2007-02-14 | 0.13 |
| 2007-02-13 | -1.08 |
| 2007-02-12 | 2.54 |
| 2007-02-09 | -21.59 |
| 2007-02-08 | -21.59 |
| 2007-02-07 | -21.59 |
| 2007-02-06 | -20.38 |
| 2007-02-05 | -15.56 |
| 2007-02-02 | -15.56 |
| 2007-02-01 | -15.56 |
| 2007-01-31 | -15.56 |
| 2007-01-30 | -17.97 |
| 2007-01-29 | -19.17 |
| 2007-01-26 | -13.14 |
| 2007-01-25 | -1.08 |
| 2007-01-24 | -1.08 |
| 2007-01-23 | -4.70 |
| 2007-01-22 | 0.13 |
| 2007-01-19 | -2.29 |
| 2007-01-18 | -7.11 |
| 2007-01-17 | -7.11 |
| 2007-01-16 | -7.11 |
| 2007-01-15 | -10.73 |
| 2007-01-12 | -17.37 |
| 2007-01-11 | -19.17 |
| 2007-01-10 | -27.02 |
| 2007-01-09 | -23.40 |
| 2007-01-08 | -21.59 |
| 2007-01-05 | -22.19 |
| 2007-01-04 | -24.60 |
| 2007-01-03 | -28.22 |
| 2007-01-02 | -28.22 |
| 2006-12-29 | -28.83 |
| 2006-12-28 | -28.83 |
| 2006-12-27 | -28.83 |
| 2006-12-22 | -24.60 |
| 2006-12-21 | -29.43 |
| 2006-12-20 | -27.62 |
| 2006-12-19 | -30.63 |
| 2006-12-18 | -32.44 |
| 2006-12-15 | -32.44 |
| 2006-12-14 | -28.83 |
| 2006-12-13 | -27.02 |
| 2006-12-12 | -30.63 |
| 2006-12-11 | -33.65 |
| 2006-12-08 | -33.65 |
| 2006-12-07 | -33.65 |
| 2006-12-06 | -35.46 |
| 2006-12-05 | -30.03 |
| 2006-12-04 | -34.86 |
| 2006-12-01 | -34.86 |
| 2006-11-30 | -34.86 |
| 2006-11-29 | -28.83 |
| 2006-11-28 | -39.68 |
| 2006-11-27 | -27.62 |
| 2006-11-24 | -28.83 |
| 2006-11-23 | -22.79 |
| 2006-11-22 | -36.67 |
| 2006-11-21 | -39.68 |
| 2006-11-20 | -39.68 |
| 2006-11-17 | -39.68 |
| 2006-11-16 | -39.68 |
| 2006-11-15 | -39.68 |
| 2006-11-14 | -39.68 |
| 2006-11-13 | -39.68 |
| 2006-11-10 | -33.65 |
| 2006-11-09 | -33.65 |
| 2006-11-08 | -33.65 |
| 2006-11-07 | -33.65 |
| 2006-11-06 | -27.62 |
| 2006-11-03 | -33.65 |
| 2006-11-02 | -42.70 |
| 2006-11-01 | -43.90 |
| 2006-10-31 | -43.90 |
| 2006-10-27 | -39.68 |
| 2006-10-26 | -51.75 |
| 2006-10-25 | -51.75 |
| 2006-10-24 | -51.75 |
| 2006-10-23 | -51.75 |
| 2006-10-20 | -51.75 |
| 2006-10-19 | -51.75 |
| 2006-10-18 | -51.75 |
| 2006-10-17 | -51.75 |
| 2006-10-16 | -49.94 |
| 2006-10-13 | -49.94 |
| 2006-10-12 | -49.94 |
| 2006-10-11 | -49.94 |
| 2006-10-10 | -49.94 |
| 2006-10-09 | -49.94 |
| 2006-10-06 | -49.94 |
| 2006-10-05 | -49.94 |
| 2006-10-04 | -48.73 |
| 2006-10-03 | -45.11 |
| 2006-09-29 | -45.11 |
| 2006-09-28 | -45.11 |
| 2006-09-27 | -45.11 |
| 2006-09-26 | -45.11 |
| 2006-09-25 | -45.11 |
| 2006-09-22 | -45.11 |
| 2006-09-21 | -45.11 |
| 2006-09-20 | -39.68 |
| 2006-09-19 | -45.71 |
| 2006-09-18 | -45.71 |
| 2006-09-15 | -45.71 |
| 2006-09-14 | -45.71 |
| 2006-09-13 | -45.71 |
| 2006-09-12 | -45.71 |
| 2006-09-11 | -45.71 |
| 2006-09-08 | -45.71 |
| 2006-09-07 | -45.71 |
| 2006-09-06 | -45.71 |
| 2006-09-05 | -45.71 |
| 2006-09-04 | -45.71 |
| 2006-09-01 | -48.73 |
| 2006-08-31 | -54.76 |
| 2006-08-30 | -54.76 |
| 2006-08-29 | -54.76 |
| 2006-08-28 | -54.76 |
| 2006-08-25 | -54.76 |
| 2006-08-24 | -54.76 |
| 2006-08-23 | -54.76 |
| 2006-08-22 | -54.76 |
| 2006-08-21 | -51.75 |
| 2006-08-18 | -55.37 |
| 2006-08-17 | -55.37 |
| 2006-08-16 | -55.37 |
| 2006-08-15 | -55.37 |
| 2006-08-14 | -55.37 |
| 2006-08-11 | -55.37 |
| 2006-08-10 | -46.92 |
| 2006-08-09 | -44.51 |
| 2006-08-08 | -44.51 |
| 2006-08-07 | -52.95 |
| 2006-08-04 | -52.95 |
| 2006-08-03 | -52.95 |
| 2006-08-02 | -52.95 |
| 2006-08-01 | -49.94 |
| 2006-07-31 | -56.57 |
| 2006-07-28 | -56.57 |
| 2006-07-27 | -44.51 |
| 2006-07-26 | -43.90 |
| 2006-07-25 | -43.90 |
| 2006-07-24 | -43.90 |
| 2006-07-21 | -43.90 |
| 2006-07-20 | -42.70 |
| 2006-07-19 | -42.70 |
| 2006-07-18 | -42.70 |
| 2006-07-17 | -42.10 |
| 2006-07-14 | -42.10 |
| 2006-07-13 | -40.89 |
| 2006-07-12 | -43.30 |
| 2006-07-11 | -48.13 |
| 2006-07-10 | -48.13 |
| 2006-07-07 | -45.11 |
| 2006-07-06 | -45.11 |
| 2006-07-05 | -45.11 |
| 2006-07-04 | -45.11 |
| 2006-07-03 | -36.67 |
| 2006-06-30 | -36.06 |
| 2006-06-29 | -45.11 |
| 2006-06-28 | -38.48 |
| 2006-06-27 | -38.48 |
| 2006-06-26 | -38.48 |
| 2006-06-23 | -37.87 |
| 2006-06-22 | -37.87 |
| 2006-06-21 | -37.87 |
| 2006-06-20 | -37.87 |
| 2006-06-19 | -43.90 |
| 2006-06-16 | -45.11 |
| 2006-06-15 | -44.51 |
| 2006-06-14 | -45.11 |
| 2006-06-13 | -45.11 |
| 2006-06-12 | -45.11 |
| 2006-06-09 | -45.11 |
| 2006-06-08 | -42.70 |
| 2006-06-07 | -38.48 |
| 2006-06-06 | -38.48 |
| 2006-06-05 | -28.22 |
| 2006-06-02 | -36.67 |
| 2006-06-01 | -39.68 |
| 2006-05-30 | -28.83 |
| 2006-05-29 | -28.83 |
| 2006-05-26 | -34.86 |
| 2006-05-25 | -36.06 |
| 2006-05-24 | -36.06 |
| 2006-05-23 | -31.24 |
| 2006-05-22 | -31.24 |
| 2006-05-19 | -31.24 |
| 2006-05-18 | -32.44 |
| 2006-05-17 | -28.83 |
| 2006-05-16 | -28.83 |
| 2006-05-15 | -28.22 |
| 2006-05-12 | -27.02 |
| 2006-05-11 | -24.60 |
| 2006-05-10 | -27.62 |
| 2006-05-09 | -27.62 |
| 2006-05-08 | -27.62 |
| 2006-05-04 | -26.41 |
| 2006-05-03 | -28.83 |
| 2006-05-02 | -25.81 |
| 2006-04-28 | -24.00 |
| 2006-04-27 | -24.60 |
| 2006-04-26 | -25.81 |
| 2006-04-25 | -21.59 |
| 2006-04-24 | -16.76 |
| 2006-04-21 | -16.76 |
| 2006-04-20 | -23.40 |
| 2006-04-19 | -23.40 |
| 2006-04-18 | -27.62 |
| 2006-04-13 | -28.22 |
| 2006-04-12 | -28.22 |
| 2006-04-11 | -25.81 |
| 2006-04-10 | -29.43 |
| 2006-04-07 | -27.02 |
| 2006-04-06 | -22.19 |
| 2006-04-04 | -22.79 |
| 2006-04-03 | -21.59 |
| 2006-03-31 | -21.59 |
| 2006-03-30 | -18.57 |
| 2006-03-29 | -18.57 |
| 2006-03-28 | -16.16 |
| 2006-03-27 | -15.56 |
| 2006-03-24 | -19.17 |
| 2006-03-23 | -7.11 |
| 2006-03-22 | -4.70 |
| 2006-03-21 | -15.56 |
| 2006-03-20 | -25.81 |
| 2006-03-17 | -31.24 |
| 2006-03-16 | -39.68 |
| 2006-03-15 | -39.68 |
| 2006-03-14 | -39.68 |
| 2006-03-13 | -39.68 |
| 2006-03-10 | -39.68 |
| 2006-03-09 | -39.68 |
| 2006-03-08 | -39.68 |
| 2006-03-07 | -39.68 |
| 2006-03-06 | -39.68 |
| 2006-03-03 | -39.68 |
| 2006-03-02 | -39.68 |
| 2006-03-01 | -39.68 |
| 2006-02-28 | -39.68 |
| 2006-02-27 | -39.68 |
| 2006-02-24 | -39.68 |
| 2006-02-23 | -39.68 |
| 2006-02-22 | -39.68 |
| 2006-02-21 | -39.68 |
| 2006-02-20 | -39.68 |
| 2006-02-17 | -39.68 |
| 2006-02-16 | -39.68 |
| 2006-02-15 | -39.68 |
| 2006-02-14 | -39.68 |
| 2006-02-13 | -39.68 |
| 2006-02-10 | -39.68 |
| 2006-02-09 | -39.68 |
| 2006-02-08 | -39.68 |
| 2006-02-07 | -39.68 |
| 2006-02-06 | -39.68 |
| 2006-02-03 | -39.68 |
| 2006-02-02 | -39.68 |
| 2006-02-01 | -39.68 |
| 2006-01-27 | -39.68 |
| 2006-01-26 | -39.68 |
| 2006-01-25 | -39.68 |
| 2006-01-24 | -39.68 |
| 2006-01-23 | -39.68 |
| 2006-01-20 | -39.68 |
| 2006-01-19 | -39.68 |
| 2006-01-18 | -39.68 |
| 2006-01-17 | -39.68 |
| 2006-01-16 | -39.68 |
| 2006-01-13 | -39.68 |
| 2006-01-12 | -39.68 |
| 2006-01-11 | -39.68 |
| 2006-01-10 | -39.68 |
| 2006-01-09 | -37.87 |
| 2006-01-06 | -37.87 |
| 2006-01-05 | -37.87 |
| 2006-01-04 | -37.87 |
| 2006-01-03 | -37.87 |
| 2005-12-30 | -37.87 |
| 2005-12-29 | -42.70 |
| 2005-12-28 | -42.70 |
| 2005-12-23 | -42.70 |
| 2005-12-22 | -42.70 |
| 2005-12-21 | -42.70 |
| 2005-12-20 | -45.71 |
| 2005-12-19 | -39.68 |
| 2005-12-16 | -39.68 |
| 2005-12-15 | -39.68 |
| 2005-12-14 | -39.68 |
| 2005-12-13 | -39.68 |
| 2005-12-12 | -39.68 |
| 2005-12-09 | -39.68 |
| 2005-12-08 | -39.68 |
| 2005-12-07 | -39.68 |
| 2005-12-06 | -39.68 |
| 2005-12-05 | -39.68 |
| 2005-12-02 | -39.68 |
| 2005-12-01 | -39.68 |
| 2005-11-30 | -39.08 |
| 2005-11-29 | -38.48 |
| 2005-11-28 | -38.48 |
| 2005-11-25 | -38.48 |
| 2005-11-24 | -39.68 |
| 2005-11-23 | -39.68 |
| 2005-11-22 | -38.48 |
| 2005-11-21 | -36.67 |
| 2005-11-18 | -36.06 |
| 2005-11-17 | -36.67 |
| 2005-11-16 | -39.68 |
| 2005-11-15 | -39.68 |
| 2005-11-14 | -39.68 |
| 2005-11-11 | -39.68 |
| 2005-11-10 | -39.68 |
| 2005-11-09 | -39.68 |
| 2005-11-08 | -39.68 |
| 2005-11-07 | -39.68 |
| 2005-11-04 | -27.62 |
| 2005-11-03 | -27.62 |
| 2005-11-02 | -27.62 |
| 2005-11-01 | -27.62 |
| 2005-10-31 | -27.62 |
| 2005-10-28 | -27.62 |
| 2005-10-27 | -27.62 |
| 2005-10-26 | -27.02 |
| 2005-10-25 | -27.02 |
| 2005-10-24 | -27.02 |
| 2005-10-21 | -27.02 |
| 2005-10-20 | -27.02 |
| 2005-10-19 | -27.02 |
| 2005-10-18 | -27.02 |
| 2005-10-17 | -27.02 |
| 2005-10-14 | -27.02 |
| 2005-10-13 | -27.02 |
| 2005-10-12 | -27.02 |
| 2005-10-10 | -27.02 |
| 2005-10-07 | -27.02 |
| 2005-10-06 | -27.02 |
| 2005-10-05 | -26.41 |
| 2005-10-04 | -26.41 |
| 2005-10-03 | -26.41 |
| 2005-09-30 | -26.41 |
| 2005-09-29 | -26.41 |
| 2005-09-28 | -26.41 |
| 2005-09-27 | -26.41 |
| 2005-09-26 | -25.81 |
| 2005-09-23 | -25.81 |
| 2005-09-22 | -25.81 |
| 2005-09-21 | -25.81 |
| 2005-09-20 | -25.81 |
| 2005-09-16 | -25.81 |
| 2005-09-15 | -25.81 |
| 2005-09-14 | -25.81 |
| 2005-09-13 | -25.81 |
| 2005-09-12 | -25.81 |
| 2005-09-09 | -39.08 |
| 2005-09-08 | -39.08 |
| 2005-09-07 | -39.08 |
| 2005-09-06 | -39.08 |
| 2005-09-05 | -25.81 |
| 2005-09-02 | -25.81 |
| 2005-09-01 | -25.21 |
| 2005-08-31 | -25.21 |
| 2005-08-30 | -25.21 |
| 2005-08-29 | -25.21 |
| 2005-08-26 | -25.21 |
| 2005-08-25 | -25.21 |
| 2005-08-24 | -25.21 |
| 2005-08-23 | -24.60 |
| 2005-08-22 | -39.68 |
| 2005-08-19 | -39.68 |
| 2005-08-18 | -39.68 |
| 2005-08-17 | -39.68 |
| 2005-08-16 | -39.68 |
| 2005-08-15 | -39.68 |
| 2005-08-12 | -39.68 |
| 2005-08-11 | -39.68 |
| 2005-08-10 | -39.68 |
| 2005-08-09 | -39.68 |
| 2005-08-08 | -39.68 |
| 2005-08-05 | -39.68 |
| 2005-08-04 | -39.68 |
| 2005-08-03 | -37.87 |
| 2005-08-02 | -37.87 |
| 2005-08-01 | -37.87 |
| 2005-07-29 | -37.87 |
| 2005-07-28 | -37.87 |
| 2005-07-27 | -37.87 |
| 2005-07-26 | -37.87 |
| 2005-07-25 | -37.87 |
| 2005-07-22 | -37.87 |
| 2005-07-21 | -37.87 |
| 2005-07-20 | -33.65 |
| 2005-07-19 | -33.65 |
| 2005-07-18 | -33.65 |
| 2005-07-15 | -33.65 |
| 2005-07-14 | -33.65 |
| 2005-07-13 | -33.65 |
| 2005-07-12 | -33.65 |
| 2005-07-11 | -30.63 |
| 2005-07-08 | -30.63 |
| 2005-07-07 | -36.06 |
| 2005-07-06 | -36.06 |
| 2005-07-05 | -36.06 |
| 2005-07-04 | -36.06 |
| 2005-06-30 | -36.06 |
| 2005-06-29 | -36.06 |
| 2005-06-28 | -36.06 |
| 2005-06-27 | -36.06 |
| 2005-06-24 | -33.65 |
| 2005-06-23 | -33.65 |
| 2005-06-22 | -33.65 |
| 2005-06-21 | -33.65 |
| 2005-06-20 | -36.67 |
| 2005-06-17 | -36.67 |
| 2005-06-16 | -36.67 |
| 2005-06-15 | -33.65 |
| 2005-06-14 | -36.06 |
| 2005-06-13 | -33.65 |
| 2005-06-10 | -33.65 |
| 2005-06-09 | -33.65 |
| 2005-06-08 | -33.65 |
| 2005-06-07 | -33.65 |
| 2005-06-06 | -33.65 |
| 2005-06-03 | -33.65 |
| 2005-06-02 | -33.65 |
| 2005-06-01 | -33.65 |
| 2005-05-31 | -33.65 |
| 2005-05-30 | -28.83 |
| 2005-05-27 | -28.83 |
| 2005-05-26 | -28.83 |
| 2005-05-25 | -28.83 |
| 2005-05-24 | -28.83 |
| 2005-05-23 | -28.83 |
| 2005-05-20 | -28.83 |
| 2005-05-19 | -28.83 |
| 2005-05-18 | -28.83 |
| 2005-05-17 | -28.83 |
| 2005-05-13 | -28.83 |
| 2005-05-12 | -28.83 |
| 2005-05-11 | -28.83 |
| 2005-05-10 | -28.83 |
| 2005-05-09 | -28.83 |
| 2005-05-06 | -24.60 |
| 2005-05-05 | -24.60 |
| 2005-05-04 | -24.60 |
| 2005-05-03 | -26.41 |
| 2005-04-29 | -26.41 |
| 2005-04-28 | -26.41 |
| 2005-04-27 | -26.41 |
| 2005-04-26 | -27.62 |
| 2005-04-25 | -27.62 |
| 2005-04-22 | -27.62 |
| 2005-04-21 | -27.62 |
| 2005-04-20 | -27.62 |
| 2005-04-19 | -27.62 |
| 2005-04-18 | -27.62 |
| 2005-04-15 | -27.62 |
| 2005-04-14 | -30.63 |
| 2005-04-13 | -30.63 |
| 2005-04-12 | -30.63 |
| 2005-04-11 | -30.63 |
| 2005-04-08 | -30.63 |
| 2005-04-07 | -30.63 |
| 2005-04-06 | -30.63 |
| 2005-04-04 | -30.63 |
| 2005-04-01 | -30.63 |
| 2005-03-31 | -25.81 |
| 2005-03-30 | -27.62 |
| 2005-03-29 | -26.41 |
| 2005-03-24 | -19.78 |
| 2005-03-23 | -21.59 |
| 2005-03-22 | -21.59 |
| 2005-03-21 | -23.40 |
| 2005-03-18 | -23.40 |
| 2005-03-17 | -23.40 |
| 2005-03-16 | -21.59 |
| 2005-03-15 | -21.59 |
| 2005-03-14 | -15.56 |
| 2005-03-11 | -15.56 |
| 2005-03-10 | -15.56 |
| 2005-03-09 | -15.56 |
| 2005-03-08 | -10.73 |
| 2005-03-07 | -8.32 |
| 2005-03-04 | 4.35 |
| 2005-03-03 | 4.35 |
| 2005-03-02 | 4.35 |
| 2005-03-01 | 2.54 |
| 2005-02-28 | 7.37 |
| 2005-02-25 | 11.59 |
| 2005-02-24 | 11.59 |
| 2005-02-23 | 11.59 |
| 2005-02-22 | 13.40 |
| 2005-02-21 | 20.63 |
| 2005-02-18 | 29.08 |
| 2005-02-17 | 29.08 |
| 2005-02-16 | 29.08 |
| 2005-02-15 | 29.08 |
| 2005-02-14 | 29.08 |
| 2005-02-08 | 29.08 |
| 2005-02-07 | 29.08 |
| 2005-02-04 | 29.08 |
| 2005-02-03 | 29.08 |
| 2005-02-02 | 29.08 |
| 2005-02-01 | 29.08 |
| 2005-01-31 | 29.08 |
| 2005-01-28 | 29.08 |
| 2005-01-27 | 29.68 |
| 2005-01-26 | 32.70 |
| 2005-01-25 | 35.71 |
| 2005-01-24 | 35.71 |
| 2005-01-21 | 35.71 |
| 2005-01-20 | 35.71 |
| 2005-01-19 | 35.71 |
| 2005-01-18 | 35.71 |
| 2005-01-17 | 35.71 |
| 2005-01-14 | 35.71 |
| 2005-01-13 | 35.71 |
| 2005-01-12 | 35.71 |
| 2005-01-11 | 35.71 |
| 2005-01-10 | 35.71 |
| 2005-01-07 | 35.71 |
| 2005-01-06 | 35.71 |
| 2005-01-05 | 35.71 |
| 2005-01-04 | 35.71 |
| 2005-01-03 | 35.71 |
| 2004-12-31 | 35.71 |
| 2004-12-30 | 35.71 |
| 2004-12-29 | 35.71 |
| 2004-12-28 | 35.71 |
| 2004-12-24 | 35.71 |
| 2004-12-23 | 35.71 |
| 2004-12-22 | 35.71 |
| 2004-12-21 | 35.71 |
| 2004-12-20 | 35.71 |
| 2004-12-17 | 35.71 |
| 2004-12-16 | 35.71 |
| 2004-12-15 | 35.71 |
| 2004-12-14 | 35.71 |
| 2004-12-13 | 35.71 |
| 2004-12-10 | 35.71 |
| 2004-12-09 | 35.71 |
| 2004-12-08 | 35.71 |
| 2004-12-07 | 35.71 |
| 2004-12-06 | 32.70 |
| 2004-12-03 | 32.70 |
| 2004-12-02 | 32.70 |
| 2004-12-01 | 32.70 |
| 2004-11-30 | 32.70 |
| 2004-11-29 | 35.71 |
| 2004-11-26 | 32.70 |
| 2004-11-25 | 26.06 |
| 2004-11-24 | 26.06 |
| 2004-11-23 | 18.22 |
| 2004-11-22 | 18.22 |
| 2004-11-19 | 20.63 |
| 2004-11-18 | 7.37 |
| 2004-11-17 | 7.37 |
| 2004-11-16 | 6.16 |
| 2004-11-15 | 7.37 |
| 2004-11-12 | 7.37 |
| 2004-11-11 | 7.37 |
| 2004-11-10 | 9.17 |
| 2004-11-09 | 8.57 |
| 2004-11-08 | 8.57 |
| 2004-11-05 | 8.57 |
| 2004-11-04 | 8.57 |
| 2004-11-03 | 8.57 |
| 2004-11-02 | 8.57 |
| 2004-11-01 | 8.57 |
| 2004-10-29 | 21.84 |
| 2004-10-28 | 8.57 |
| 2004-10-27 | 8.57 |
| 2004-10-26 | 8.57 |
| 2004-10-25 | 8.57 |
| 2004-10-21 | 8.57 |
| 2004-10-20 | 8.57 |
| 2004-10-19 | 8.57 |
| 2004-10-18 | 8.57 |
| 2004-10-15 | 8.57 |
| 2004-10-14 | 8.57 |
| 2004-10-13 | 8.57 |
| 2004-10-12 | 8.57 |
| 2004-10-11 | 8.57 |
| 2004-10-08 | 17.62 |
| 2004-10-07 | 17.62 |
| 2004-10-06 | 17.62 |
| 2004-10-05 | 17.62 |
| 2004-10-04 | 17.62 |
| 2004-09-30 | 31.49 |
| 2004-09-28 | 31.49 |
| 2004-09-27 | 31.49 |
| 2004-09-24 | 31.49 |
| 2004-09-23 | 24.86 |
| 2004-09-22 | 26.67 |
| 2004-09-21 | 20.63 |
| 2004-09-20 | 19.43 |
| 2004-09-17 | 19.43 |
| 2004-09-16 | 19.43 |
| 2004-09-15 | 19.43 |
| 2004-09-14 | 19.43 |
| 2004-09-13 | 23.65 |
| 2004-09-10 | 23.65 |
| 2004-09-09 | 23.65 |
| 2004-09-08 | 23.65 |
| 2004-09-07 | 23.65 |
| 2004-09-06 | 23.65 |
| 2004-09-03 | 19.43 |
| 2004-09-02 | 19.43 |
| 2004-09-01 | 19.43 |
| 2004-08-31 | 18.22 |
| 2004-08-30 | 14.00 |
| 2004-08-27 | 14.00 |
| 2004-08-26 | 13.40 |
| 2004-08-25 | 13.40 |
| 2004-08-24 | 19.43 |
| 2004-08-23 | 9.78 |
| 2004-08-20 | 4.95 |
| 2004-08-19 | 4.95 |
| 2004-08-18 | 4.95 |
| 2004-08-17 | 3.14 |
| 2004-08-16 | 0.13 |
| 2004-08-13 | 0.13 |
| 2004-08-12 | 0.13 |
| 2004-08-11 | 0.13 |
| 2004-08-10 | -0.48 |
| 2004-08-09 | -1.68 |
| 2004-08-06 | -2.29 |
| 2004-08-05 | -2.29 |
| 2004-08-04 | -3.49 |
| 2004-08-03 | -3.49 |
| 2004-08-02 | -4.10 |
| 2004-07-30 | -5.90 |
| 2004-07-29 | -5.90 |
| 2004-07-28 | -5.90 |
| 2004-07-27 | -8.32 |
| 2004-07-26 | -8.32 |
| 2004-07-23 | -8.32 |
| 2004-07-22 | -8.92 |
| 2004-07-21 | -8.92 |
| 2004-07-20 | -8.92 |
| 2004-07-19 | -5.30 |
| 2004-07-16 | -5.30 |
| 2004-07-15 | -5.30 |
| 2004-07-14 | -5.30 |
| 2004-07-13 | -0.48 |
| 2004-07-12 | -0.48 |
| 2004-07-09 | -0.48 |
| 2004-07-08 | -0.48 |
| 2004-07-07 | -0.48 |
| 2004-07-06 | -0.48 |
| 2004-07-05 | -0.48 |
| 2004-07-02 | -0.48 |
| 2004-06-30 | -0.48 |
| 2004-06-29 | -0.48 |
| 2004-06-28 | -0.48 |
| 2004-06-25 | -0.48 |
| 2004-06-24 | -0.48 |
| 2004-06-23 | -0.48 |
| 2004-06-21 | -0.48 |
| 2004-06-18 | -0.48 |
| 2004-06-17 | -0.48 |
| 2004-06-16 | -0.48 |
| 2004-06-15 | -0.48 |
| 2004-06-14 | -0.48 |
| 2004-06-11 | -0.48 |
| 2004-06-10 | -0.48 |
| 2004-06-09 | -0.48 |
| 2004-06-08 | -0.48 |
| 2004-06-07 | -0.48 |
| 2004-06-04 | -0.48 |
| 2004-06-03 | -0.48 |
| 2004-06-02 | -0.48 |
| 2004-06-01 | -0.48 |
| 2004-05-31 | -0.48 |
| 2004-05-28 | 8.57 |
| 2004-05-27 | 8.57 |
| 2004-05-25 | 8.57 |
| 2004-05-24 | 8.57 |
| 2004-05-21 | 14.60 |
| 2004-05-20 | 14.60 |
| 2004-05-19 | 14.60 |
| 2004-05-18 | 4.95 |
| 2004-05-17 | -8.32 |
| 2004-05-14 | -16.76 |
| 2004-05-13 | -16.76 |
| 2004-05-12 | -16.76 |
| 2004-05-11 | -16.76 |
| 2004-05-10 | -16.76 |
| 2004-05-07 | -16.76 |
| 2004-05-06 | -16.76 |
| 2004-05-05 | -16.76 |
| 2004-05-04 | -16.76 |
| 2004-05-03 | -9.52 |
| 2004-04-30 | -9.52 |
| 2004-04-29 | -8.32 |
| 2004-04-28 | -8.32 |
| 2004-04-27 | -4.10 |
| 2004-04-26 | -4.10 |
| 2004-04-23 | 8.57 |
| 2004-04-22 | 10.38 |
| 2004-04-21 | 13.40 |
| 2004-04-20 | 13.40 |
| 2004-04-19 | 17.62 |
| 2004-04-16 | 20.63 |
| 2004-04-15 | 29.68 |
| 2004-04-14 | 29.68 |
| 2004-04-13 | 29.68 |
| 2004-04-08 | 29.68 |
| 2004-04-07 | 32.70 |
| 2004-04-06 | 32.70 |
| 2004-04-02 | 38.73 |
| 2004-04-01 | 38.73 |
| 2004-03-31 | 38.73 |
| 2004-03-30 | 38.73 |
| 2004-03-29 | 38.73 |
| 2004-03-26 | 38.73 |
| 2004-03-25 | 38.73 |
| 2004-03-24 | 38.73 |
| 2004-03-23 | 38.73 |
| 2004-03-22 | 38.73 |
| 2004-03-19 | 38.73 |
| 2004-03-18 | 38.73 |
| 2004-03-17 | 44.76 |
| 2004-03-16 | 44.76 |
| 2004-03-15 | 44.76 |
| 2004-03-12 | 43.56 |
| 2004-03-11 | 47.78 |
| 2004-03-10 | 47.78 |
| 2004-03-09 | 28.48 |
| 2004-03-08 | 28.48 |
| 2004-03-05 | 28.48 |
| 2004-03-04 | 32.70 |
| 2004-03-03 | 32.70 |
| 2004-03-02 | 35.71 |
| 2004-03-01 | 39.33 |
| 2004-02-27 | 39.33 |
| 2004-02-26 | 35.11 |
| 2004-02-25 | 35.11 |
| 2004-02-24 | 35.11 |
| 2004-02-23 | 35.11 |
| 2004-02-20 | 35.11 |
| 2004-02-19 | 35.11 |
| 2004-02-18 | 38.73 |
| 2004-02-17 | 38.73 |
| 2004-02-16 | 38.73 |
| 2004-02-13 | 38.73 |
| 2004-02-12 | 43.56 |
| 2004-02-11 | 44.76 |
| 2004-02-10 | 44.76 |
| 2004-02-09 | 44.76 |
| 2004-02-06 | 44.76 |
| 2004-02-05 | 49.59 |
| 2004-02-04 | 49.59 |
| 2004-02-03 | 49.59 |
| 2004-02-02 | 41.75 |
| 2004-01-30 | 41.75 |
| 2004-01-29 | 41.75 |
| 2004-01-28 | 41.75 |
| 2004-01-27 | 38.13 |
| 2004-01-26 | 42.35 |
| 2004-01-21 | 38.73 |
| 2004-01-20 | 34.51 |
| 2004-01-19 | 38.73 |
| 2004-01-16 | 38.73 |
| 2004-01-15 | 41.75 |
| 2004-01-14 | 41.75 |
| 2004-01-13 | 39.33 |
| 2004-01-12 | 40.54 |
| 2004-01-09 | 38.73 |
| 2004-01-08 | 40.54 |
| 2004-01-07 | 39.94 |
| 2004-01-06 | 44.76 |
| 2004-01-05 | 56.83 |
| 2004-01-02 | 56.83 |
| 2003-12-31 | 56.83 |
| 2003-12-30 | 56.83 |
| 2003-12-29 | 48.98 |
| 2003-12-24 | 48.98 |
| 2003-12-23 | 44.76 |
| 2003-12-22 | 50.19 |
| 2003-12-19 | 45.37 |
| 2003-12-18 | 45.37 |
| 2003-12-17 | 50.79 |
| 2003-12-16 | 65.87 |
| 2003-12-15 | 74.92 |
| 2003-12-12 | 77.94 |
| 2003-12-11 | 71.90 |
| 2003-12-10 | 77.94 |
| 2003-12-09 | 77.94 |
| 2003-12-08 | 74.92 |
| 2003-12-05 | 74.92 |
| 2003-12-04 | 65.87 |
| 2003-12-03 | 68.89 |
| 2003-12-02 | 68.89 |
| 2003-12-01 | 74.92 |
| 2003-11-28 | 77.94 |
| 2003-11-27 | 83.97 |
| 2003-11-26 | 80.95 |
| 2003-11-25 | 83.97 |
| 2003-11-24 | 90.00 |
| 2003-11-21 | 86.98 |
| 2003-11-20 | 93.02 |
| 2003-11-19 | 71.90 |
| 2003-11-18 | 68.89 |
| 2003-11-17 | 77.94 |
| 2003-11-14 | 77.94 |
| 2003-11-13 | 74.92 |
| 2003-11-12 | 50.79 |
| 2003-11-11 | 44.76 |
| 2003-11-10 | 32.70 |
| 2003-11-07 | 26.67 |
| 2003-11-06 | 26.67 |
| 2003-11-05 | 29.68 |
| 2003-11-04 | 29.08 |
| 2003-11-03 | 25.46 |
| 2003-10-31 | 20.63 |
| 2003-10-30 | 24.86 |
| 2003-10-29 | 29.68 |
| 2003-10-28 | 20.03 |
| 2003-10-27 | 13.40 |
| 2003-10-24 | 15.81 |
| 2003-10-23 | 26.67 |
| 2003-10-22 | 28.48 |
| 2003-10-21 | 33.90 |
| 2003-10-20 | 20.03 |
| 2003-10-17 | 14.60 |
| 2003-10-16 | 20.63 |
| 2003-10-15 | 23.65 |
| 2003-10-14 | 27.87 |
| 2003-10-13 | 31.49 |
| 2003-10-10 | 36.32 |
| 2003-10-09 | 41.75 |
| 2003-10-08 | 50.79 |
| 2003-10-07 | 49.59 |
| 2003-10-06 | 44.16 |
| 2003-10-03 | 35.11 |
| 2003-10-02 | 29.68 |
| 2003-09-30 | 15.81 |
| 2003-09-29 | 11.59 |
| 2003-09-26 | 11.59 |
| 2003-09-25 | 11.59 |
| 2003-09-24 | 18.83 |
| 2003-09-23 | 15.81 |
| 2003-09-22 | 18.22 |
| 2003-09-19 | 18.83 |
| 2003-09-18 | 21.84 |
| 2003-09-17 | 21.84 |
| 2003-09-16 | 12.79 |
| 2003-09-15 | 14.60 |
| 2003-09-11 | 14.60 |
| 2003-09-10 | 14.60 |
| 2003-09-09 | 14.60 |
| 2003-09-08 | 20.63 |
| 2003-09-05 | 26.67 |
| 2003-09-04 | 22.44 |
| 2003-09-03 | 32.70 |
| 2003-09-02 | 16.41 |
| 2003-09-01 | -12.54 |
| 2003-08-29 | -21.59 |
| 2003-08-28 | -21.59 |
| 2003-08-27 | -21.59 |
| 2003-08-26 | -21.59 |
| 2003-08-25 | -21.59 |
| 2003-08-22 | -27.62 |
| 2003-08-21 | -30.63 |
| 2003-08-20 | -30.63 |
| 2003-08-19 | -30.63 |
| 2003-08-18 | -30.63 |
| 2003-08-15 | -30.63 |
| 2003-08-14 | -27.62 |
| 2003-08-13 | -30.03 |
| 2003-08-12 | -27.62 |
| 2003-08-11 | -27.62 |
| 2003-08-08 | -27.62 |
| 2003-08-07 | -27.62 |
| 2003-08-06 | -27.62 |
| 2003-08-05 | -25.21 |
| 2003-08-04 | -16.76 |
| 2003-08-01 | -6.51 |
| 2003-07-31 | 1.94 |
| 2003-07-30 | 2.54 |
| 2003-07-29 | -6.51 |
| 2003-07-28 | -36.06 |
| 2003-07-25 | -48.73 |
| 2003-07-24 | -48.73 |
| 2003-07-23 | -48.73 |
| 2003-07-22 | -46.92 |
| 2003-07-21 | -47.52 |
| 2003-07-18 | -54.76 |
| 2003-07-17 | -55.37 |
| 2003-07-16 | -39.68 |
| 2003-07-15 | -39.68 |
| 2003-07-14 | -26.41 |
| 2003-07-11 | -18.57 |
| 2003-07-10 | -18.57 |
| 2003-07-09 | -18.57 |
| 2003-07-08 | -18.57 |
| 2003-07-07 | -25.81 |
| 2003-07-04 | -30.63 |
| 2003-07-03 | -36.67 |
| 2003-07-02 | -36.67 |
| 2003-06-30 | -36.67 |
| 2003-06-27 | -36.67 |
| 2003-06-26 | -36.67 |
| 2003-06-25 | -36.67 |
| 2003-06-24 | -36.67 |
| 2003-06-23 | -36.67 |
| 2003-06-20 | -36.67 |
| 2003-06-19 | -36.67 |
| 2003-06-18 | -36.67 |
| 2003-06-17 | -36.67 |
| 2003-06-16 | -36.67 |
| 2003-06-13 | -36.67 |
| 2003-06-12 | -36.67 |
| 2003-06-11 | -36.67 |
| 2003-06-10 | -36.67 |
| 2003-06-09 | -36.67 |
| 2003-06-06 | -36.67 |
| 2003-06-05 | -36.67 |
| 2003-06-03 | -36.67 |
| 2003-06-02 | -36.67 |
| 2003-05-30 | -42.70 |
| 2003-05-29 | -42.70 |
| 2003-05-28 | -45.71 |
| 2003-05-27 | -40.89 |
| 2003-05-26 | -40.89 |
| 2003-05-23 | -45.71 |
| 2003-05-22 | -45.71 |
| 2003-05-21 | -45.71 |
| 2003-05-20 | -45.71 |
| 2003-05-19 | -45.71 |
| 2003-05-16 | -45.71 |
| 2003-05-15 | -31.84 |
| 2003-05-14 | -45.71 |
| 2003-05-13 | -45.71 |
| 2003-05-12 | -36.67 |
| 2003-05-09 | -36.67 |
| 2003-05-07 | -36.67 |
| 2003-05-06 | -36.67 |
| 2003-05-05 | -42.70 |
| 2003-05-02 | -42.70 |
| 2003-04-30 | -50.54 |
| 2003-04-29 | -50.54 |
| 2003-04-28 | -50.54 |
| 2003-04-25 | -40.29 |
| 2003-04-24 | -40.29 |
| 2003-04-23 | -40.29 |
| 2003-04-22 | -40.29 |
| 2003-04-17 | -40.29 |
| 2003-04-16 | -40.29 |
| 2003-04-15 | -40.29 |
| 2003-04-14 | -40.29 |
| 2003-04-11 | -40.29 |
| 2003-04-10 | -40.29 |
| 2003-04-09 | -40.29 |
| 2003-04-08 | -40.29 |
| 2003-04-07 | -40.29 |
| 2003-04-04 | -40.29 |
| 2003-04-03 | -40.29 |
| 2003-04-02 | -40.29 |
| 2003-04-01 | -40.29 |
| 2003-03-31 | -39.68 |
| 2003-03-28 | -39.68 |
| 2003-03-27 | -39.68 |
| 2003-03-26 | -39.68 |
| 2003-03-25 | -39.68 |
| 2003-03-24 | -39.68 |
| 2003-03-21 | -39.68 |
| 2003-03-20 | -39.68 |
| 2003-03-19 | -38.48 |
| 2003-03-18 | -42.70 |
| 2003-03-17 | -42.70 |
| 2003-03-14 | -42.70 |
| 2003-03-13 | -51.75 |
| 2003-03-12 | -51.75 |
| 2003-03-11 | -51.75 |
| 2003-03-10 | -51.75 |
| 2003-03-07 | -51.75 |
| 2003-03-06 | -54.76 |
| 2003-03-05 | -54.76 |
| 2003-03-04 | -54.76 |
| 2003-03-03 | -54.76 |
| 2003-02-28 | -51.75 |
| 2003-02-27 | -51.75 |
| 2003-02-26 | -60.19 |
| 2003-02-25 | -44.51 |
| 2003-02-24 | -42.10 |
| 2003-02-21 | -33.65 |
| 2003-02-20 | -40.89 |
| 2003-02-19 | -40.89 |
| 2003-02-18 | -40.89 |
| 2003-02-17 | -40.89 |
| 2003-02-14 | -40.89 |
| 2003-02-13 | -40.89 |
| 2003-02-12 | -40.89 |
| 2003-02-11 | -40.89 |
| 2003-02-10 | -40.89 |
| 2003-02-07 | -39.68 |
| 2003-02-06 | -45.71 |
| 2003-02-05 | -45.71 |
| 2003-02-04 | -45.71 |
| 2003-01-30 | -51.75 |
| 2003-01-29 | -56.57 |
| 2003-01-28 | -56.57 |
| 2003-01-27 | -56.57 |
| 2003-01-24 | -60.79 |
| 2003-01-23 | -58.98 |
| 2003-01-22 | -62.60 |
| 2003-01-21 | -54.16 |
| 2003-01-20 | -56.57 |
| 2003-01-17 | -46.92 |
| 2003-01-16 | -33.65 |
| 2003-01-15 | -33.65 |
| 2003-01-14 | -33.65 |
| 2003-01-13 | -33.65 |
| 2003-01-10 | -46.92 |
| 2003-01-09 | -46.92 |
| 2003-01-08 | -46.92 |
| 2003-01-07 | -46.92 |
| 2003-01-06 | -46.92 |
| 2003-01-03 | -46.92 |
| 2003-01-02 | -46.92 |
| 2002-12-31 | -46.92 |
| 2002-12-30 | -46.92 |
| 2002-12-27 | -46.92 |
| 2002-12-24 | -46.92 |
| 2002-12-23 | -46.92 |
| 2002-12-20 | -46.92 |
| 2002-12-19 | -51.75 |
| 2002-12-18 | -51.75 |
| 2002-12-17 | -51.75 |
| 2002-12-16 | -51.75 |
| 2002-12-13 | -51.75 |
| 2002-12-12 | -51.75 |
| 2002-12-11 | -57.78 |
| 2002-12-10 | -60.79 |
| 2002-12-09 | -60.79 |
| 2002-12-06 | -54.76 |
| 2002-12-05 | -51.75 |
| 2002-12-04 | -51.75 |
| 2002-12-03 | -51.75 |
| 2002-12-02 | -51.75 |
| 2002-11-29 | -39.68 |
| 2002-11-28 | -45.71 |
| 2002-11-27 | -51.75 |
| 2002-11-26 | -51.75 |
| 2002-11-25 | -51.75 |
| 2002-11-22 | -51.75 |
| 2002-11-21 | -51.75 |
| 2002-11-20 | -51.75 |
| 2002-11-19 | -51.75 |
| 2002-11-18 | -57.78 |
| 2002-11-15 | -57.78 |
| 2002-11-14 | -60.79 |
| 2002-11-13 | -60.79 |
| 2002-11-12 | -60.19 |
| 2002-11-11 | -63.81 |
| 2002-11-08 | -51.75 |
| 2002-11-07 | -51.75 |
| 2002-11-06 | -51.75 |
| 2002-11-05 | -51.75 |
| 2002-11-04 | -39.68 |
| 2002-11-01 | -57.78 |
| 2002-10-31 | -52.95 |
| 2002-10-30 | -52.95 |
| 2002-10-29 | -52.95 |
| 2002-10-28 | -52.95 |
| 2002-10-25 | -52.95 |
| 2002-10-24 | -46.32 |
| 2002-10-23 | -46.32 |
| 2002-10-22 | -46.32 |
| 2002-10-21 | -49.94 |
| 2002-10-18 | -49.94 |
| 2002-10-17 | -15.56 |
| 2002-10-16 | -15.56 |
| 2002-10-15 | -18.57 |
| 2002-10-11 | -33.65 |
| 2002-10-10 | -33.65 |
| 2002-10-09 | -33.65 |
| 2002-10-08 | -27.62 |
| 2002-10-07 | -27.62 |
| 2002-10-04 | -27.62 |
| 2002-10-03 | -27.62 |
| 2002-10-02 | -27.62 |
| 2002-09-30 | -54.16 |
| 2002-09-27 | -21.59 |
| 2002-09-26 | -24.60 |
| 2002-09-25 | -30.63 |
| 2002-09-24 | -30.63 |
| 2002-09-23 | -34.86 |
| 2002-09-20 | -36.67 |
| 2002-09-19 | -54.16 |
| 2002-09-18 | -54.16 |
| 2002-09-17 | -27.62 |
| 2002-09-16 | -33.65 |
| 2002-09-13 | -33.65 |
| 2002-09-12 | -36.06 |
| 2002-09-11 | -36.06 |
| 2002-09-10 | -36.06 |
| 2002-09-09 | -36.06 |
| 2002-09-06 | -36.06 |
| 2002-09-05 | -36.06 |
| 2002-09-04 | -36.06 |
| 2002-09-03 | -36.06 |
| 2002-09-02 | -36.06 |
| 2002-08-30 | -36.06 |
| 2002-08-29 | -42.10 |
| 2002-08-28 | -18.57 |
| 2002-08-27 | -18.57 |
| 2002-08-26 | -14.35 |
| 2002-08-23 | -20.38 |
| 2002-08-22 | -20.38 |
| 2002-08-21 | -23.40 |
| 2002-08-20 | -27.62 |
| 2002-08-19 | -28.22 |
| 2002-08-16 | -33.05 |
| 2002-08-15 | -36.67 |
| 2002-08-14 | -39.68 |
| 2002-08-13 | -39.68 |
| 2002-08-12 | -39.68 |
| 2002-08-09 | -39.68 |
| 2002-08-08 | -39.68 |
| 2002-08-07 | -39.68 |
| 2002-08-06 | -39.68 |
| 2002-08-05 | -39.68 |
| 2002-08-02 | -39.68 |
| 2002-08-01 | -39.68 |
| 2002-07-31 | -38.48 |
| 2002-07-30 | -32.44 |
| 2002-07-29 | -32.44 |
| 2002-07-26 | -27.62 |
| 2002-07-25 | -27.62 |
| 2002-07-24 | -27.62 |
| 2002-07-23 | -27.62 |
| 2002-07-22 | -27.62 |
| 2002-07-19 | -27.62 |
| 2002-07-18 | -27.62 |
| 2002-07-17 | -27.62 |
| 2002-07-16 | -27.62 |
| 2002-07-15 | -27.62 |
| 2002-07-12 | -27.62 |
| 2002-07-11 | -27.62 |
| 2002-07-10 | -27.62 |
| 2002-07-09 | -24.60 |
| 2002-07-08 | -20.38 |
| 2002-07-05 | -19.78 |
| 2002-07-04 | -18.57 |
| 2002-07-03 | -27.62 |
| 2002-07-02 | -27.62 |
| 2002-06-28 | -27.62 |
| 2002-06-27 | -27.62 |
| 2002-06-26 | -27.62 |
| 2002-06-25 | -27.62 |
| 2002-06-24 | -27.62 |
| 2002-06-21 | -27.62 |
| 2002-06-20 | -27.62 |
| 2002-06-19 | -27.62 |
| 2002-06-18 | -27.62 |
| 2002-06-17 | -27.62 |
| 2002-06-14 | -27.62 |
| 2002-06-13 | -27.62 |
| 2002-06-12 | -31.84 |
| 2002-06-11 | -37.27 |
| 2002-06-10 | -37.27 |
| 2002-06-07 | -38.48 |
| 2002-06-06 | -39.68 |
| 2002-06-05 | -39.68 |
| 2002-06-04 | -33.65 |
| 2002-06-03 | -33.65 |
| 2002-05-31 | -39.68 |
| 2002-05-30 | -39.68 |
| 2002-05-29 | -35.46 |
| 2002-05-28 | -35.46 |
| 2002-05-27 | -30.63 |
| 2002-05-24 | -30.63 |
| 2002-05-23 | -30.63 |
| 2002-05-22 | -28.83 |
| 2002-05-21 | -22.79 |
| 2002-05-17 | -16.76 |
| 2002-05-16 | 8.57 |
| 2002-05-15 | 11.59 |
| 2002-05-14 | 11.59 |
| 2002-05-13 | 11.59 |
| 2002-05-10 | 11.59 |
| 2002-05-09 | 11.59 |
| 2002-05-08 | 11.59 |
| 2002-05-07 | -3.49 |
| 2002-05-06 | -3.49 |
| 2002-05-03 | -3.49 |
| 2002-05-02 | -3.49 |
| 2002-04-30 | -0.48 |
| 2002-04-29 | 8.57 |
| 2002-04-26 | 8.57 |
| 2002-04-25 | 8.57 |
| 2002-04-24 | 18.83 |
| 2002-04-23 | 18.83 |
| 2002-04-22 | 20.63 |
| 2002-04-19 | 23.65 |
| 2002-04-18 | 23.65 |
| 2002-04-17 | 23.65 |
| 2002-04-16 | 2.54 |
| 2002-04-15 | 2.54 |
| 2002-04-12 | 2.54 |
| 2002-04-11 | 2.54 |
| 2002-04-10 | 2.54 |
| 2002-04-09 | 2.54 |
| 2002-04-08 | 8.57 |
| 2002-04-04 | 8.57 |
| 2002-04-03 | 8.57 |
| 2002-04-02 | 8.57 |
| 2002-03-28 | 8.57 |
| 2002-03-27 | 8.57 |
| 2002-03-26 | 8.57 |
| 2002-03-25 | 8.57 |
| 2002-03-22 | 8.57 |
| 2002-03-21 | 8.57 |
| 2002-03-20 | 8.57 |
| 2002-03-19 | 8.57 |
| 2002-03-18 | 8.57 |
| 2002-03-15 | 14.60 |
| 2002-03-14 | 14.60 |
| 2002-03-13 | 14.60 |
| 2002-03-12 | 14.60 |
| 2002-03-11 | -1.08 |
| 2002-03-08 | -1.08 |
| 2002-03-07 | -1.08 |
| 2002-03-06 | -1.08 |
| 2002-03-05 | 3.75 |
| 2002-03-04 | 2.54 |
| 2002-03-01 | -15.56 |
| 2002-02-28 | -15.56 |
| 2002-02-27 | -15.56 |
| 2002-02-26 | -15.56 |
| 2002-02-25 | -15.56 |
| 2002-02-22 | -15.56 |
| 2002-02-21 | -15.56 |
| 2002-02-20 | -15.56 |
| 2002-02-19 | -15.56 |
| 2002-02-18 | -15.56 |
| 2002-02-15 | -33.65 |
| 2002-02-11 | -33.65 |
| 2002-02-08 | -33.65 |
| 2002-02-07 | -34.86 |
| 2002-02-06 | -27.62 |
| 2002-02-05 | -27.62 |
| 2002-02-04 | -27.62 |
| 2002-02-01 | -27.62 |
| 2002-01-31 | -36.67 |
| 2002-01-30 | -36.67 |
| 2002-01-29 | -35.46 |
| 2002-01-28 | -35.46 |
| 2002-01-25 | -35.46 |
| 2002-01-24 | -35.46 |
| 2002-01-23 | -34.86 |
| 2002-01-22 | -34.86 |
| 2002-01-21 | -34.86 |
| 2002-01-18 | -34.86 |
| 2002-01-17 | -34.86 |
| 2002-01-16 | -34.86 |
| 2002-01-15 | -37.87 |
| 2002-01-14 | -36.67 |
| 2002-01-11 | -36.67 |
| 2002-01-10 | -33.65 |
| 2002-01-09 | -33.65 |
| 2002-01-08 | -33.65 |
| 2002-01-07 | -30.63 |
| 2002-01-04 | -30.63 |
| 2002-01-03 | -54.76 |
| 2002-01-02 | -54.76 |
| 2001-12-31 | -54.76 |
| 2001-12-28 | -54.76 |
| 2001-12-27 | -54.76 |
| 2001-12-24 | -54.76 |
| 2001-12-21 | -54.76 |
| 2001-12-20 | -54.76 |
| 2001-12-19 | -54.76 |
| 2001-12-18 | -54.76 |
| 2001-12-17 | -54.76 |
| 2001-12-14 | -54.76 |
| 2001-12-13 | -54.76 |
| 2001-12-12 | -54.76 |
| 2001-12-11 | -54.76 |
| 2001-12-10 | -54.76 |
| 2001-12-07 | -54.76 |
| 2001-12-06 | -54.76 |
| 2001-12-05 | -51.75 |
| 2001-12-04 | -51.75 |
| 2001-12-03 | -51.75 |
| 2001-11-30 | -51.75 |
| 2001-11-29 | -51.75 |
| 2001-11-28 | -51.75 |
| 2001-11-27 | -51.75 |
| 2001-11-26 | -51.75 |
| 2001-11-23 | -51.75 |
| 2001-11-22 | -51.75 |
| 2001-11-21 | -51.75 |
| 2001-11-20 | -51.75 |
| 2001-11-19 | -51.75 |
| 2001-11-16 | -51.75 |
| 2001-11-15 | -51.75 |
| 2001-11-14 | -51.75 |
| 2001-11-13 | -51.75 |
| 2001-11-12 | -51.75 |
| 2001-11-09 | -51.75 |
| 2001-11-08 | -51.75 |
| 2001-11-07 | -51.75 |
| 2001-11-06 | -51.75 |
| 2001-11-05 | -51.75 |
| 2001-11-02 | -51.75 |
| 2001-11-01 | -46.92 |
| 2001-10-31 | -46.92 |
| 2001-10-30 | -46.92 |
| 2001-10-29 | -46.92 |
| 2001-10-26 | -46.92 |
| 2001-10-24 | -46.92 |
| 2001-10-23 | -51.14 |
| 2001-10-22 | -51.14 |
| 2001-10-19 | -51.14 |
| 2001-10-18 | -51.14 |
| 2001-10-17 | -51.14 |
| 2001-10-16 | -51.14 |
| 2001-10-15 | -51.14 |
| 2001-10-12 | -51.14 |
| 2001-10-11 | -51.14 |
| 2001-10-10 | -51.14 |
| 2001-10-09 | -51.14 |
| 2001-10-08 | -51.14 |
| 2001-10-05 | -51.14 |
| 2001-10-04 | -51.14 |
| 2001-10-03 | -51.14 |
| 2001-09-28 | -51.14 |
| 2001-09-27 | -51.14 |
| 2001-09-26 | -51.14 |
| 2001-09-25 | -51.14 |
| 2001-09-24 | -51.14 |
| 2001-09-21 | -51.75 |
| 2001-09-20 | -51.75 |
| 2001-09-19 | -51.75 |
| 2001-09-18 | -46.92 |
| 2001-09-17 | -46.92 |
| 2001-09-14 | -46.92 |
| 2001-09-13 | -46.92 |
| 2001-09-12 | -46.92 |
| 2001-09-11 | -46.92 |
| 2001-09-10 | -46.92 |
| 2001-09-07 | -46.92 |
| 2001-09-06 | -46.92 |
| 2001-09-05 | -46.92 |
| 2001-09-04 | -46.92 |
| 2001-09-03 | -46.92 |
| 2001-08-31 | -46.92 |
| 2001-08-30 | -46.92 |
| 2001-08-29 | -46.92 |
| 2001-08-28 | -46.92 |
| 2001-08-27 | -46.92 |
| 2001-08-24 | -46.92 |
| 2001-08-23 | -46.92 |
| 2001-08-22 | -46.92 |
| 2001-08-21 | -46.92 |
| 2001-08-20 | -45.71 |
| 2001-08-17 | -45.71 |
| 2001-08-16 | -45.71 |
| 2001-08-15 | -45.71 |
| 2001-08-14 | -43.30 |
| 2001-08-13 | -43.30 |
| 2001-08-10 | -43.30 |
| 2001-08-09 | -43.30 |
| 2001-08-08 | -43.30 |
| 2001-08-07 | -43.30 |
| 2001-08-06 | -43.30 |
| 2001-08-03 | -43.30 |
| 2001-08-02 | -43.30 |
| 2001-08-01 | -43.30 |
| 2001-07-31 | -42.70 |
| 2001-07-30 | -42.70 |
| 2001-07-27 | -37.87 |
| 2001-07-26 | -37.87 |
| 2001-07-24 | -37.87 |
| 2001-07-23 | -37.87 |
| 2001-07-20 | -37.87 |
| 2001-07-19 | -37.87 |
| 2001-07-18 | -37.87 |
| 2001-07-17 | -37.87 |
| 2001-07-16 | -36.67 |
| 2001-07-13 | -33.65 |
| 2001-07-12 | -33.65 |
| 2001-07-11 | -40.29 |
| 2001-07-10 | -40.29 |
| 2001-07-09 | -40.89 |
| 2001-07-05 | -40.89 |
| 2001-07-04 | -40.89 |
| 2001-07-03 | -42.70 |
| 2001-06-29 | -42.70 |
| 2001-06-28 | -42.70 |
| 2001-06-27 | -42.70 |
| 2001-06-26 | -39.68 |
| 2001-06-22 | -39.68 |
| 2001-06-21 | -39.68 |
| 2001-06-20 | -39.68 |
| 2001-06-19 | -39.68 |
| 2001-06-18 | -39.68 |
| 2001-06-15 | -39.68 |
| 2001-06-14 | -39.68 |
| 2001-06-13 | -37.27 |
| 2001-06-12 | -37.27 |
| 2001-06-11 | -37.27 |
| 2001-06-08 | -37.27 |
| 2001-06-07 | -37.27 |
| 2001-06-06 | -34.25 |
| 2001-06-05 | -34.25 |
| 2001-06-04 | -34.25 |
| 2001-06-01 | -34.25 |
| 2001-05-31 | -30.63 |
| 2001-05-30 | -30.63 |
| 2001-05-29 | -32.44 |
| 2001-05-28 | -32.44 |
| 2001-05-25 | -37.27 |
| 2001-05-24 | -38.48 |
| 2001-05-23 | -38.48 |
| 2001-05-22 | -37.87 |
| 2001-05-21 | -39.68 |
| 2001-05-18 | -36.06 |
| 2001-05-17 | -36.67 |
| 2001-05-16 | -39.68 |
| 2001-05-15 | -42.70 |
| 2001-05-14 | -42.70 |
| 2001-05-11 | -42.70 |
| 2001-05-10 | -42.70 |
| 2001-05-09 | -42.70 |
| 2001-05-08 | -43.30 |
| 2001-05-07 | -42.70 |
| 2001-05-04 | -42.70 |
| 2001-05-03 | -39.68 |
| 2001-05-02 | -39.68 |
| 2001-04-27 | -46.92 |
| 2001-04-26 | -45.11 |
| 2001-04-25 | -45.11 |
| 2001-04-24 | -42.70 |
| 2001-04-23 | -42.70 |
| 2001-04-20 | -42.70 |
| 2001-04-19 | -42.70 |
| 2001-04-18 | -42.70 |
| 2001-04-17 | -42.10 |
| 2001-04-12 | -39.08 |
| 2001-04-11 | -44.51 |
| 2001-04-10 | -43.90 |
| 2001-04-09 | -43.90 |
| 2001-04-06 | -40.89 |
| 2001-04-04 | -46.92 |
| 2001-04-03 | -46.92 |
| 2001-04-02 | -45.71 |
| 2001-03-30 | -45.11 |
| 2001-03-29 | -45.11 |
| 2001-03-28 | -45.11 |
| 2001-03-27 | -43.30 |
| 2001-03-26 | -30.03 |
| 2001-03-23 | -30.03 |
| 2001-03-22 | -30.03 |
| 2001-03-21 | -30.03 |
| 2001-03-20 | -30.03 |
| 2001-03-19 | -30.03 |
| 2001-03-16 | -30.03 |
| 2001-03-15 | -30.03 |
| 2001-03-14 | -30.03 |
| 2001-03-13 | -30.03 |
| 2001-03-12 | -34.86 |
| 2001-03-09 | -36.67 |
| 2001-03-08 | -36.67 |
| 2001-03-07 | -36.67 |
| 2001-03-06 | -30.63 |
| 2001-03-05 | -33.05 |
| 2001-03-02 | -33.05 |
| 2001-03-01 | -20.38 |
| 2001-02-28 | -20.38 |
| 2001-02-27 | -20.98 |
| 2001-02-26 | -12.54 |
| 2001-02-23 | -12.54 |
| 2001-02-22 | -12.54 |
| 2001-02-21 | -16.76 |
| 2001-02-20 | -13.75 |
| 2001-02-19 | -14.95 |
| 2001-02-16 | -2.29 |
| 2001-02-15 | -8.92 |
| 2001-02-14 | -16.76 |
| 2001-02-13 | -42.10 |
| 2001-02-12 | -61.40 |
| 2001-02-09 | -61.40 |
| 2001-02-08 | -63.81 |
| 2001-02-07 | -63.81 |
| 2001-02-06 | -63.81 |
| 2001-02-05 | -63.81 |
| 2001-02-02 | -61.40 |
| 2001-02-01 | -60.19 |
| 2001-01-31 | -60.19 |
| 2001-01-30 | -60.19 |
| 2001-01-29 | -60.19 |
| 2001-01-23 | -60.19 |
| 2001-01-22 | -60.19 |
| 2001-01-19 | -57.78 |
| 2001-01-18 | -62.60 |
| 2001-01-17 | -62.60 |
| 2001-01-16 | -62.60 |
| 2001-01-15 | -63.81 |
| 2001-01-12 | -65.62 |
| 2001-01-11 | -57.78 |
| 2001-01-10 | -57.78 |
| 2001-01-09 | -57.78 |
| 2001-01-08 | -57.78 |
| 2001-01-05 | -57.78 |
| 2001-01-04 | -57.78 |
| 2001-01-03 | -57.78 |
| 2001-01-02 | -57.78 |
| 2000-12-29 | -57.78 |
| 2000-12-28 | -54.16 |
| 2000-12-27 | -62.00 |
| 2000-12-22 | -61.00 |
| 2000-12-21 | -61.00 |
| 2000-12-20 | -61.00 |
| 2000-12-19 | -61.00 |
| 2000-12-18 | -62.00 |
| 2000-12-15 | -62.00 |
| 2000-12-14 | -61.50 |
| 2000-12-13 | -61.50 |
| 2000-12-12 | -61.50 |
| 2000-12-11 | -61.50 |
| 2000-12-08 | -61.50 |
| 2000-12-07 | -60.00 |
| 2000-12-06 | -60.00 |
| 2000-12-05 | -68.50 |
| 2000-12-04 | -69.50 |
| 2000-12-01 | -71.00 |
| 2000-11-30 | -65.00 |
| 2000-11-29 | -61.00 |
| 2000-11-28 | -61.00 |
| 2000-11-27 | -66.50 |
| 2000-11-24 | -42.50 |
| 2000-11-23 | -42.50 |
| 2000-11-22 | -42.50 |
| 2000-11-21 | -42.50 |
| 2000-11-20 | -42.50 |
| 2000-11-17 | -42.50 |
| 2000-11-16 | -42.50 |
| 2000-11-15 | -42.50 |
| 2000-11-14 | -42.50 |
| 2000-11-13 | -46.00 |
| 2000-11-10 | -42.50 |
| 2000-11-09 | -42.50 |
| 2000-11-08 | -42.50 |
| 2000-11-07 | -42.50 |
| 2000-11-06 | -42.50 |
| 2000-11-03 | -42.50 |
| 2000-11-02 | -42.50 |
| 2000-11-01 | -42.50 |
| 2000-10-31 | -42.50 |
| 2000-10-30 | -42.50 |
| 2000-10-27 | -42.50 |
| 2000-10-26 | -45.00 |
| 2000-10-25 | -42.50 |
| 2000-10-24 | -43.50 |
| 2000-10-23 | -42.50 |
| 2000-10-20 | -42.50 |
| 2000-10-19 | -17.50 |
| 2000-10-18 | -17.50 |
| 2000-10-17 | -17.50 |
| 2000-10-16 | -17.50 |
| 2000-10-13 | -17.50 |
| 2000-10-12 | -17.50 |
| 2000-10-11 | -17.50 |
| 2000-10-10 | -17.50 |
| 2000-10-09 | -17.50 |
| 2000-10-05 | -17.50 |
| 2000-10-04 | -17.50 |
| 2000-10-03 | -17.50 |
| 2000-09-29 | -17.50 |
| 2000-09-28 | -17.50 |
| 2000-09-27 | -17.50 |
| 2000-09-26 | -17.50 |
| 2000-09-25 | -17.50 |
| 2000-09-22 | -17.50 |
| 2000-09-21 | -17.50 |
| 2000-09-20 | -17.50 |
| 2000-09-19 | -17.50 |
| 2000-09-18 | -17.50 |
| 2000-09-15 | -17.50 |
| 2000-09-14 | -17.50 |
| 2000-09-12 | -17.50 |
| 2000-09-11 | -17.50 |
| 2000-09-08 | -17.50 |
| 2000-09-07 | -17.50 |
| 2000-09-06 | -17.50 |
| 2000-09-05 | -17.50 |
| 2000-09-04 | -17.50 |
| 2000-09-01 | -17.50 |
| 2000-08-31 | -17.50 |
| 2000-08-30 | -17.50 |
| 2000-08-29 | -17.50 |
| 2000-08-28 | -17.50 |
| 2000-08-25 | -17.50 |
| 2000-08-24 | -17.50 |
| 2000-08-23 | -17.50 |
| 2000-08-22 | -17.50 |
| 2000-08-21 | -17.50 |
| 2000-08-18 | -17.50 |
| 2000-08-17 | -17.50 |
| 2000-08-16 | -17.50 |
| 2000-08-15 | -17.50 |
| 2000-08-14 | -17.50 |
| 2000-08-11 | -17.50 |
| 2000-08-10 | -17.50 |
| 2000-08-09 | -17.50 |
| 2000-08-08 | -17.50 |
| 2000-08-07 | -17.50 |
| 2000-08-04 | -17.50 |
| 2000-08-03 | -17.50 |
| 2000-08-02 | -17.50 |
| 2000-08-01 | -17.50 |
| 2000-07-31 | -17.50 |
| 2000-07-28 | -17.50 |
| 2000-07-27 | -17.50 |
| 2000-07-26 | -17.50 |
| 2000-07-25 | -17.50 |
| 2000-07-24 | -17.50 |
| 2000-07-21 | -17.50 |
| 2000-07-20 | -17.50 |
| 2000-07-19 | -17.50 |
| 2000-07-18 | -17.50 |
| 2000-07-17 | -17.50 |
| 2000-07-14 | -17.50 |
| 2000-07-13 | -17.50 |
| 2000-07-12 | -17.50 |
| 2000-07-11 | -17.50 |
| 2000-07-10 | -17.50 |
| 2000-07-07 | -17.50 |
| 2000-07-06 | -17.50 |
| 2000-07-05 | -17.50 |
| 2000-07-04 | -17.50 |
| 2000-07-03 | -17.50 |
| 2000-06-30 | -17.50 |
| 2000-06-29 | -17.50 |
| 2000-06-28 | -17.50 |
| 2000-06-27 | -17.50 |
| 2000-06-26 | -17.50 |
| 2000-06-23 | -17.50 |
| 2000-06-22 | -17.50 |
| 2000-06-21 | -17.50 |
| 2000-06-20 | -17.50 |
| 2000-06-19 | -17.50 |
| 2000-06-16 | -17.50 |
| 2000-06-15 | -17.50 |
| 2000-06-14 | -17.50 |
| 2000-06-13 | -17.50 |
| 2000-06-12 | -17.50 |
| 2000-06-09 | -17.50 |
| 2000-06-08 | -17.50 |
| 2000-06-07 | -17.50 |
| 2000-06-05 | -17.50 |
| 2000-06-02 | -17.50 |
| 2000-06-01 | -17.50 |
| 2000-05-31 | -17.50 |
| 2000-05-30 | -17.50 |
| 2000-05-29 | -17.50 |
| 2000-05-26 | -17.50 |
| 2000-05-25 | -17.50 |
| 2000-05-24 | -17.50 |
| 2000-05-23 | -17.50 |
| 2000-05-22 | -17.50 |
| 2000-05-19 | -17.50 |
| 2000-05-18 | -17.50 |
| 2000-05-17 | -17.50 |
| 2000-05-16 | -17.50 |
| 2000-05-15 | -17.50 |
| 2000-05-12 | -17.50 |
| 2000-05-10 | -17.50 |
| 2000-05-09 | -17.50 |
| 2000-05-08 | -17.50 |
| 2000-05-05 | -17.50 |
| 2000-05-04 | -17.50 |
| 2000-05-03 | -17.50 |
| 2000-05-02 | -17.50 |
| 2000-04-28 | -17.50 |
| 2000-04-27 | -17.50 |
| 2000-04-26 | -17.50 |
| 2000-04-25 | -17.50 |
| 2000-04-20 | -17.50 |
| 2000-04-19 | -17.50 |
| 2000-04-18 | -17.50 |
| 2000-04-17 | -17.50 |
| 2000-04-14 | -17.50 |
| 2000-04-13 | -17.50 |
| 2000-04-12 | -17.50 |
| 2000-04-11 | -17.50 |
| 2000-04-10 | -17.50 |
| 2000-04-07 | -17.50 |
| 2000-04-06 | -17.50 |
| 2000-04-05 | -17.50 |
| 2000-04-03 | -17.50 |
| 2000-03-31 | -17.50 |
| 2000-03-30 | -17.50 |
| 2000-03-29 | -17.50 |
| 2000-03-28 | -17.50 |
| 2000-03-27 | -17.50 |
| 2000-03-24 | -17.50 |
| 2000-03-23 | -17.50 |
| 2000-03-22 | -17.50 |
| 2000-03-21 | -17.50 |
| 2000-03-20 | -17.50 |
| 2000-03-17 | -17.50 |
| 2000-03-16 | -17.50 |
| 2000-03-15 | -17.50 |
| 2000-03-14 | -17.50 |
| 2000-03-13 | -17.50 |
| 2000-03-10 | -17.50 |
| 2000-03-09 | -17.50 |
| 2000-03-08 | -17.50 |
| 2000-03-07 | -17.50 |
| 2000-03-06 | -17.50 |
| 2000-03-03 | -17.50 |
| 2000-03-02 | -17.50 |
| 2000-03-01 | -17.50 |
| 2000-02-29 | -17.50 |
| 2000-02-28 | -17.50 |
| 2000-02-25 | -17.50 |
| 2000-02-24 | -17.50 |
| 2000-02-23 | -17.50 |
| 2000-02-22 | -17.50 |
| 2000-02-21 | -17.50 |
| 2000-02-18 | -17.50 |
| 2000-02-17 | -17.50 |
| 2000-02-16 | -17.50 |
| 2000-02-15 | -17.50 |
| 2000-02-14 | -17.50 |
| 2000-02-11 | -17.50 |
| 2000-02-10 | -17.50 |
| 2000-02-09 | -17.50 |
| 2000-02-08 | -17.50 |
| 2000-02-03 | -17.50 |
| 2000-02-02 | -17.50 |
| 2000-02-01 | -17.50 |
| 2000-01-31 | -17.50 |
| 2000-01-28 | -17.50 |
| 2000-01-27 | -17.50 |
| 2000-01-26 | -17.50 |
| 2000-01-25 | -17.50 |
| 2000-01-24 | -17.50 |
| 2000-01-21 | -17.50 |
| 2000-01-20 | -17.50 |
| 2000-01-19 | -17.50 |
| 2000-01-18 | -17.50 |
| 2000-01-17 | -17.50 |
| 2000-01-14 | -17.50 |
| 2000-01-13 | -17.50 |
| 2000-01-12 | -17.50 |
| 2000-01-11 | -17.50 |
| 2000-01-10 | -17.50 |
| 2000-01-07 | -17.50 |
| 2000-01-06 | -17.50 |
| 2000-01-05 | -17.50 |
| 2000-01-04 | -17.50 |
| 2000-01-03 | -17.50 |
| 1999-12-30 | -17.50 |
| 1999-12-29 | -17.50 |
| 1999-12-28 | -17.50 |
| 1999-12-24 | -17.50 |
| 1999-12-23 | -17.50 |
| 1999-12-22 | -17.50 |
| 1999-12-21 | -17.50 |
| 1999-12-20 | -17.50 |
| 1999-12-17 | -18.00 |
| 1999-12-16 | -20.00 |
| 1999-12-15 | -20.00 |
| 1999-12-14 | -20.00 |
| 1999-12-13 | -21.00 |
| 1999-12-10 | -21.00 |
| 1999-12-09 | -21.00 |
| 1999-12-08 | -21.00 |
| 1999-12-07 | -20.00 |
| 1999-12-06 | -20.00 |
| 1999-12-03 | -20.00 |
| 1999-12-02 | -14.00 |
| 1999-12-01 | -14.00 |
| 1999-11-30 | -20.00 |
| 1999-11-29 | -20.00 |
| 1999-11-26 | -20.00 |
| 1999-11-25 | -20.00 |
| 1999-11-24 | -20.00 |
| 1999-11-23 | -20.00 |
| 1999-11-22 | -20.00 |
| 1999-11-19 | -20.00 |
| 1999-11-18 | -20.00 |
| 1999-11-17 | -20.00 |
| 1999-11-16 | -20.00 |
| 1999-11-15 | -17.50 |
| 1999-11-12 | -20.00 |
| 1999-11-11 | -20.00 |
| 1999-11-10 | -15.00 |
| 1999-11-09 | -15.00 |
| 1999-11-08 | -10.00 |
| 1999-11-05 | -10.00 |
| 1999-11-04 | -10.00 |
| 1999-11-03 | -8.00 |
| 1999-11-02 | -7.00 |
| 1999-11-01 | -7.00 |
| 1999-10-29 | -7.00 |
| 1999-10-28 | -5.00 |
| 1999-10-27 | -6.00 |
| 1999-10-26 | -6.00 |
| 1999-10-25 | -6.00 |
| 1999-10-22 | -8.50 |
| 1999-10-21 | -8.00 |
| 1999-10-20 | -8.00 |
| 1999-10-19 | -3.00 |
| 1999-10-15 | -2.50 |
| 1999-10-14 | -2.50 |
| 1999-10-13 | -2.50 |
| 1999-10-12 | -1.00 |
| 1999-10-11 | -0.50 |
| 1999-10-08 | -0.50 |
| 1999-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy