Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-01-07 | 1,337.35 |
| 2026-01-06 | 1,326.77 |
| 2026-01-05 | 1,297.13 |
| 2026-01-02 | 1,307.71 |
| 2025-12-31 | 1,287.60 |
| 2025-12-30 | 1,301.36 |
| 2025-12-29 | 1,314.06 |
| 2025-12-24 | 1,345.82 |
| 2025-12-23 | 1,339.47 |
| 2025-12-22 | 1,333.12 |
| 2025-12-19 | 1,348.99 |
| 2025-12-18 | 1,334.17 |
| 2025-12-17 | 1,339.47 |
| 2025-12-16 | 1,328.88 |
| 2025-12-15 | 1,314.06 |
| 2025-12-12 | 1,325.71 |
| 2025-12-11 | 1,302.42 |
| 2025-12-10 | 1,303.48 |
| 2025-12-09 | 1,299.25 |
| 2025-12-08 | 1,323.59 |
| 2025-12-05 | 1,336.29 |
| 2025-12-04 | 1,344.76 |
| 2025-12-03 | 1,345.82 |
| 2025-12-02 | 1,387.10 |
| 2025-12-01 | 1,388.15 |
| 2025-11-28 | 1,371.22 |
| 2025-11-27 | 1,354.28 |
| 2025-11-26 | 1,332.06 |
| 2025-11-25 | 1,356.40 |
| 2025-11-24 | 1,378.63 |
| 2025-11-21 | 1,356.40 |
| 2025-11-20 | 1,384.98 |
| 2025-11-19 | 1,378.63 |
| 2025-11-18 | 1,379.69 |
| 2025-11-17 | 1,400.86 |
| 2025-11-14 | 1,413.56 |
| 2025-11-13 | 1,436.84 |
| 2025-11-12 | 1,413.56 |
| 2025-11-11 | 1,379.69 |
| 2025-11-10 | 1,380.75 |
| 2025-11-07 | 1,313.01 |
| 2025-11-06 | 1,301.36 |
| 2025-11-05 | 1,271.73 |
| 2025-11-04 | 1,271.73 |
| 2025-11-03 | 1,295.01 |
| 2025-10-31 | 1,307.71 |
| 2025-10-30 | 1,300.30 |
| 2025-10-28 | 1,337.35 |
| 2025-10-27 | 1,355.34 |
| 2025-10-24 | 1,328.88 |
| 2025-10-23 | 1,328.88 |
| 2025-10-22 | 1,307.71 |
| 2025-10-21 | 1,320.42 |
| 2025-10-20 | 1,311.95 |
| 2025-10-17 | 1,275.96 |
| 2025-10-16 | 1,301.36 |
| 2025-10-15 | 1,299.25 |
| 2025-10-14 | 1,277.02 |
| 2025-10-13 | 1,326.77 |
| 2025-10-10 | 1,364.87 |
| 2025-10-09 | 1,344.76 |
| 2025-10-08 | 1,314.06 |
| 2025-10-06 | 1,320.42 |
| 2025-10-03 | 1,339.47 |
| 2025-10-02 | 1,353.23 |
| 2025-09-30 | 1,352.17 |
| 2025-09-29 | 1,313.01 |
| 2025-09-26 | 1,296.07 |
| 2025-09-25 | 1,296.07 |
| 2025-09-24 | 1,309.83 |
| 2025-09-23 | 1,315.12 |
| 2025-09-22 | 1,360.64 |
| 2025-09-19 | 1,363.81 |
| 2025-09-18 | 1,357.46 |
| 2025-09-17 | 1,377.57 |
| 2025-09-16 | 1,376.51 |
| 2025-09-15 | 1,377.57 |
| 2025-09-12 | 1,417.79 |
| 2025-09-11 | 1,399.80 |
| 2025-09-10 | 1,399.80 |
| 2025-09-09 | 1,371.22 |
| 2025-09-08 | 1,364.87 |
| 2025-09-05 | 1,343.70 |
| 2025-09-04 | 1,336.29 |
| 2025-09-03 | 1,322.53 |
| 2025-09-02 | 1,373.34 |
| 2025-09-01 | 1,379.16 |
| 2025-08-29 | 1,354.21 |
| 2025-08-28 | 1,337.58 |
| 2025-08-27 | 1,343.82 |
| 2025-08-26 | 1,379.16 |
| 2025-08-25 | 1,385.39 |
| 2025-08-22 | 1,382.28 |
| 2025-08-21 | 1,372.92 |
| 2025-08-20 | 1,353.17 |
| 2025-08-19 | 1,369.80 |
| 2025-08-18 | 1,283.53 |
| 2025-08-15 | 1,290.80 |
| 2025-08-14 | 1,320.95 |
| 2025-08-13 | 1,320.95 |
| 2025-08-12 | 1,303.28 |
| 2025-08-11 | 1,274.17 |
| 2025-08-08 | 1,253.38 |
| 2025-08-07 | 1,254.42 |
| 2025-08-06 | 1,212.84 |
| 2025-08-05 | 1,212.84 |
| 2025-08-04 | 1,227.40 |
| 2025-08-01 | 1,240.91 |
| 2025-07-31 | 1,259.10 |
| 2025-07-30 | 1,316.27 |
| 2025-07-29 | 1,285.09 |
| 2025-07-28 | 1,308.47 |
| 2025-07-25 | 1,313.67 |
| 2025-07-24 | 1,334.46 |
| 2025-07-23 | 1,326.67 |
| 2025-07-22 | 1,316.27 |
| 2025-07-21 | 1,290.28 |
| 2025-07-18 | 1,290.28 |
| 2025-07-17 | 1,292.88 |
| 2025-07-16 | 1,303.28 |
| 2025-07-15 | 1,290.28 |
| 2025-07-14 | 1,324.07 |
| 2025-07-11 | 1,295.48 |
| 2025-07-10 | 1,287.69 |
| 2025-07-09 | 1,269.49 |
| 2025-07-08 | 1,279.89 |
| 2025-07-07 | 1,261.70 |
| 2025-07-04 | 1,256.50 |
| 2025-07-03 | 1,264.30 |
| 2025-07-02 | 1,253.90 |
| 2025-06-30 | 1,199.33 |
| 2025-06-27 | 1,186.34 |
| 2025-06-26 | 1,191.53 |
| 2025-06-25 | 1,186.34 |
| 2025-06-24 | 1,170.75 |
| 2025-06-23 | 1,144.76 |
| 2025-06-20 | 1,147.36 |
| 2025-06-19 | 1,136.96 |
| 2025-06-18 | 1,152.55 |
| 2025-06-17 | 1,170.75 |
| 2025-06-16 | 1,181.14 |
| 2025-06-13 | 1,194.13 |
| 2025-06-12 | 1,188.94 |
| 2025-06-11 | 1,225.32 |
| 2025-06-10 | 1,222.72 |
| 2025-06-09 | 1,233.11 |
| 2025-06-06 | 1,251.30 |
| 2025-06-05 | 1,251.30 |
| 2025-06-04 | 1,233.11 |
| 2025-06-03 | 1,209.73 |
| 2025-06-02 | 1,199.33 |
| 2025-05-30 | 1,201.93 |
| 2025-05-29 | 1,240.91 |
| 2025-05-28 | 1,246.11 |
| 2025-05-27 | 1,233.11 |
| 2025-05-26 | 1,204.53 |
| 2025-05-23 | 1,199.33 |
| 2025-05-22 | 1,196.73 |
| 2025-05-21 | 1,232.07 |
| 2025-05-20 | 1,247.41 |
| 2025-05-19 | 1,242.30 |
| 2025-05-16 | 1,265.31 |
| 2025-05-15 | 1,288.32 |
| 2025-05-14 | 1,290.88 |
| 2025-05-13 | 1,267.87 |
| 2025-05-12 | 1,334.34 |
| 2025-05-09 | 1,285.77 |
| 2025-05-08 | 1,295.99 |
| 2025-05-07 | 1,306.22 |
| 2025-05-06 | 1,308.78 |
| 2025-05-02 | 1,329.23 |
| 2025-04-30 | 1,301.11 |
| 2025-04-29 | 1,285.77 |
| 2025-04-28 | 1,298.55 |
| 2025-04-25 | 1,306.22 |
| 2025-04-24 | 1,313.89 |
| 2025-04-23 | 1,334.34 |
| 2025-04-22 | 1,347.13 |
| 2025-04-17 | 1,326.67 |
| 2025-04-16 | 1,270.43 |
| 2025-04-15 | 1,306.22 |
| 2025-04-14 | 1,313.89 |
| 2025-04-11 | 1,359.91 |
| 2025-04-10 | 1,298.55 |
| 2025-04-09 | 1,303.66 |
| 2025-04-08 | 1,219.29 |
| 2025-04-07 | 1,160.48 |
| 2025-04-03 | 1,382.92 |
| 2025-04-02 | 1,367.58 |
| 2025-04-01 | 1,347.13 |
| 2025-03-31 | 1,336.90 |
| 2025-03-28 | 1,352.24 |
| 2025-03-27 | 1,382.92 |
| 2025-03-26 | 1,344.57 |
| 2025-03-25 | 1,336.90 |
| 2025-03-24 | 1,365.03 |
| 2025-03-21 | 1,352.24 |
| 2025-03-20 | 1,375.25 |
| 2025-03-19 | 1,436.61 |
| 2025-03-18 | 1,357.36 |
| 2025-03-17 | 1,295.99 |
| 2025-03-14 | 1,283.21 |
| 2025-03-13 | 1,211.62 |
| 2025-03-12 | 1,247.41 |
| 2025-03-11 | 1,290.88 |
| 2025-03-10 | 1,239.74 |
| 2025-03-07 | 1,270.43 |
| 2025-03-06 | 1,237.19 |
| 2025-03-05 | 1,196.28 |
| 2025-03-04 | 1,198.84 |
| 2025-03-03 | 1,142.59 |
| 2025-02-28 | 1,173.27 |
| 2025-02-27 | 1,242.30 |
| 2025-02-26 | 1,186.05 |
| 2025-02-25 | 1,147.70 |
| 2025-02-24 | 1,201.39 |
| 2025-02-21 | 1,150.26 |
| 2025-02-20 | 1,160.48 |
| 2025-02-19 | 1,188.61 |
| 2025-02-18 | 1,175.82 |
| 2025-02-17 | 1,209.06 |
| 2025-02-14 | 1,252.53 |
| 2025-02-13 | 1,178.38 |
| 2025-02-12 | 1,147.70 |
| 2025-02-11 | 1,111.91 |
| 2025-02-10 | 1,140.03 |
| 2025-02-07 | 1,157.93 |
| 2025-02-06 | 1,140.03 |
| 2025-02-05 | 1,104.24 |
| 2025-02-04 | 1,140.03 |
| 2025-02-03 | 1,117.02 |
| 2025-01-28 | 1,099.12 |
| 2025-01-27 | 1,101.68 |
| 2025-01-24 | 1,094.01 |
| 2025-01-23 | 1,076.11 |
| 2025-01-22 | 1,096.57 |
| 2025-01-21 | 1,119.58 |
| 2025-01-20 | 1,114.46 |
| 2025-01-17 | 1,127.25 |
| 2025-01-16 | 1,109.35 |
| 2025-01-15 | 1,099.12 |
| 2025-01-14 | 1,106.79 |
| 2025-01-13 | 1,078.67 |
| 2025-01-10 | 1,063.33 |
| 2025-01-09 | 1,088.90 |
| 2025-01-08 | 1,083.78 |
| 2025-01-07 | 1,088.90 |
| 2025-01-06 | 1,083.78 |
| 2025-01-03 | 1,129.80 |
| 2025-01-02 | 1,140.03 |
| 2024-12-31 | 1,191.17 |
| 2024-12-30 | 1,193.72 |
| 2024-12-27 | 1,183.50 |
| 2024-12-24 | 1,214.18 |
| 2024-12-23 | 1,206.51 |
| 2024-12-20 | 1,201.39 |
| 2024-12-19 | 1,183.50 |
| 2024-12-18 | 1,203.95 |
| 2024-12-17 | 1,206.51 |
| 2024-12-16 | 1,224.40 |
| 2024-12-13 | 1,247.41 |
| 2024-12-12 | 1,324.12 |
| 2024-12-11 | 1,247.41 |
| 2024-12-10 | 1,265.31 |
| 2024-12-09 | 1,298.55 |
| 2024-12-06 | 1,242.30 |
| 2024-12-05 | 1,214.18 |
| 2024-12-04 | 1,242.30 |
| 2024-12-03 | 1,262.75 |
| 2024-12-02 | 1,257.64 |
| 2024-11-29 | 1,239.74 |
| 2024-11-28 | 1,214.18 |
| 2024-11-27 | 1,272.98 |
| 2024-11-26 | 1,216.73 |
| 2024-11-25 | 1,206.51 |
| 2024-11-22 | 1,229.52 |
| 2024-11-21 | 1,265.31 |
| 2024-11-20 | 1,293.44 |
| 2024-11-19 | 1,285.77 |
| 2024-11-18 | 1,272.98 |
| 2024-11-15 | 1,293.44 |
| 2024-11-14 | 1,293.44 |
| 2024-11-13 | 1,349.68 |
| 2024-11-12 | 1,324.12 |
| 2024-11-11 | 1,431.50 |
| 2024-11-08 | 1,505.65 |
| 2024-11-07 | 1,536.33 |
| 2024-11-06 | 1,408.49 |
| 2024-11-05 | 1,464.74 |
| 2024-11-04 | 1,398.26 |
| 2024-11-01 | 1,398.26 |
| 2024-10-31 | 1,375.25 |
| 2024-10-30 | 1,403.38 |
| 2024-10-29 | 1,434.06 |
| 2024-10-28 | 1,480.08 |
| 2024-10-25 | 1,434.06 |
| 2024-10-24 | 1,405.93 |
| 2024-10-23 | 1,469.85 |
| 2024-10-22 | 1,444.29 |
| 2024-10-21 | 1,444.29 |
| 2024-10-18 | 1,490.31 |
| 2024-10-17 | 1,393.15 |
| 2024-10-16 | 1,408.49 |
| 2024-10-15 | 1,405.93 |
| 2024-10-14 | 1,628.37 |
| 2024-10-10 | 1,633.49 |
| 2024-10-09 | 1,469.85 |
| 2024-10-08 | 1,477.52 |
| 2024-10-07 | 1,705.07 |
| 2024-10-04 | 1,697.40 |
| 2024-10-03 | 1,676.95 |
| 2024-10-02 | 1,733.20 |
| 2024-09-30 | 1,638.60 |
| 2024-09-27 | 1,551.67 |
| 2024-09-26 | 1,441.73 |
| 2024-09-25 | 1,232.07 |
| 2024-09-24 | 1,226.96 |
| 2024-09-23 | 1,129.80 |
| 2024-09-20 | 1,122.13 |
| 2024-09-19 | 1,094.01 |
| 2024-09-17 | 1,035.20 |
| 2024-09-16 | 1,030.09 |
| 2024-09-13 | 1,032.65 |
| 2024-09-12 | 1,030.09 |
| 2024-09-11 | 1,071.00 |
| 2024-09-10 | 1,073.55 |
| 2024-09-09 | 1,094.01 |
| 2024-09-05 | 1,122.13 |
| 2024-09-04 | 1,106.79 |
| 2024-09-03 | 1,122.13 |
| 2024-09-02 | 1,098.76 |
| 2024-08-30 | 1,118.87 |
| 2024-08-29 | 1,086.20 |
| 2024-08-28 | 1,048.50 |
| 2024-08-27 | 1,086.20 |
| 2024-08-26 | 1,058.55 |
| 2024-08-23 | 1,023.37 |
| 2024-08-22 | 1,035.94 |
| 2024-08-21 | 1,051.01 |
| 2024-08-20 | 1,038.45 |
| 2024-08-19 | 1,106.30 |
| 2024-08-16 | 1,101.28 |
| 2024-08-15 | 1,073.63 |
| 2024-08-14 | 1,081.17 |
| 2024-08-13 | 1,061.07 |
| 2024-08-12 | 1,091.22 |
| 2024-08-09 | 1,121.38 |
| 2024-08-08 | 1,103.79 |
| 2024-08-07 | 1,111.33 |
| 2024-08-06 | 1,126.41 |
| 2024-08-05 | 1,136.46 |
| 2024-08-02 | 1,113.84 |
| 2024-08-01 | 1,103.79 |
| 2024-07-31 | 1,126.41 |
| 2024-07-30 | 1,071.12 |
| 2024-07-29 | 1,096.25 |
| 2024-07-26 | 1,141.49 |
| 2024-07-25 | 1,128.92 |
| 2024-07-24 | 1,171.64 |
| 2024-07-23 | 1,257.09 |
| 2024-07-22 | 1,299.81 |
| 2024-07-19 | 1,284.74 |
| 2024-07-18 | 1,317.41 |
| 2024-07-17 | 1,324.95 |
| 2024-07-16 | 1,287.25 |
| 2024-07-15 | 1,277.20 |
| 2024-07-12 | 1,304.84 |
| 2024-07-11 | 1,282.22 |
| 2024-07-10 | 1,224.42 |
| 2024-07-09 | 1,201.80 |
| 2024-07-08 | 1,184.21 |
| 2024-07-05 | 1,216.88 |
| 2024-07-04 | 1,226.93 |
| 2024-07-03 | 1,242.01 |
| 2024-07-02 | 1,219.39 |
| 2024-06-28 | 1,219.39 |
| 2024-06-27 | 1,267.14 |
| 2024-06-26 | 1,314.89 |
| 2024-06-25 | 1,307.35 |
| 2024-06-24 | 1,294.79 |
| 2024-06-21 | 1,297.30 |
| 2024-06-20 | 1,309.87 |
| 2024-06-19 | 1,365.16 |
| 2024-06-18 | 1,352.59 |
| 2024-06-17 | 1,385.26 |
| 2024-06-14 | 1,433.01 |
| 2024-06-13 | 1,397.83 |
| 2024-06-12 | 1,390.29 |
| 2024-06-11 | 1,407.88 |
| 2024-06-07 | 1,473.22 |
| 2024-06-06 | 1,465.68 |
| 2024-06-05 | 1,465.68 |
| 2024-06-04 | 1,485.79 |
| 2024-06-03 | 1,473.22 |
| 2024-05-31 | 1,475.73 |
| 2024-05-30 | 1,513.43 |
| 2024-05-29 | 1,611.44 |
| 2024-05-28 | 1,644.11 |
| 2024-05-27 | 1,666.73 |
| 2024-05-24 | 1,606.42 |
| 2024-05-23 | 1,608.93 |
| 2024-05-22 | 1,659.19 |
| 2024-05-21 | 1,708.75 |
| 2024-05-20 | 1,762.96 |
| 2024-05-17 | 1,726.00 |
| 2024-05-16 | 1,733.39 |
| 2024-05-14 | 1,760.50 |
| 2024-05-13 | 1,787.61 |
| 2024-05-10 | 1,780.21 |
| 2024-05-09 | 1,802.39 |
| 2024-05-08 | 1,713.68 |
| 2024-05-07 | 1,767.89 |
| 2024-05-06 | 1,750.64 |
| 2024-05-03 | 1,730.93 |
| 2024-05-02 | 1,676.72 |
| 2024-04-30 | 1,674.25 |
| 2024-04-29 | 1,661.93 |
| 2024-04-26 | 1,691.50 |
| 2024-04-25 | 1,644.68 |
| 2024-04-24 | 1,666.86 |
| 2024-04-23 | 1,624.97 |
| 2024-04-22 | 1,548.58 |
| 2024-04-19 | 1,491.90 |
| 2024-04-18 | 1,519.01 |
| 2024-04-17 | 1,482.04 |
| 2024-04-16 | 1,486.97 |
| 2024-04-15 | 1,541.18 |
| 2024-04-12 | 1,543.65 |
| 2024-04-11 | 1,612.65 |
| 2024-04-10 | 1,610.18 |
| 2024-04-09 | 1,578.15 |
| 2024-04-08 | 1,570.75 |
| 2024-04-05 | 1,654.54 |
| 2024-04-03 | 1,654.54 |
| 2024-04-02 | 1,684.11 |
| 2024-03-28 | 1,676.72 |
| 2024-03-27 | 1,639.75 |
| 2024-03-26 | 1,661.93 |
| 2024-03-25 | 1,664.40 |
| 2024-03-22 | 1,671.79 |
| 2024-03-21 | 1,780.21 |
| 2024-03-20 | 1,708.75 |
| 2024-03-19 | 1,733.39 |
| 2024-03-18 | 1,770.36 |
| 2024-03-15 | 1,689.04 |
| 2024-03-14 | 1,698.89 |
| 2024-03-13 | 1,686.57 |
| 2024-03-12 | 1,696.43 |
| 2024-03-11 | 1,590.47 |
| 2024-03-08 | 1,541.18 |
| 2024-03-07 | 1,580.61 |
| 2024-03-06 | 1,588.00 |
| 2024-03-05 | 1,491.90 |
| 2024-03-04 | 1,511.61 |
| 2024-03-01 | 1,546.11 |
| 2024-02-29 | 1,573.22 |
| 2024-02-28 | 1,538.72 |
| 2024-02-27 | 1,583.08 |
| 2024-02-26 | 1,597.86 |
| 2024-02-23 | 1,615.11 |
| 2024-02-22 | 1,546.11 |
| 2024-02-21 | 1,482.04 |
| 2024-02-20 | 1,400.72 |
| 2024-02-19 | 1,395.79 |
| 2024-02-16 | 1,459.86 |
| 2024-02-15 | 1,329.26 |
| 2024-02-14 | 1,334.19 |
| 2024-02-09 | 1,312.01 |
| 2024-02-08 | 1,336.65 |
| 2024-02-07 | 1,366.22 |
| 2024-02-06 | 1,378.54 |
| 2024-02-05 | 1,289.83 |
| 2024-02-02 | 1,302.15 |
| 2024-02-01 | 1,348.97 |
| 2024-01-31 | 1,287.37 |
| 2024-01-30 | 1,326.79 |
| 2024-01-29 | 1,381.01 |
| 2024-01-26 | 1,348.97 |
| 2024-01-25 | 1,385.94 |
| 2024-01-24 | 1,341.58 |
| 2024-01-23 | 1,341.58 |
| 2024-01-22 | 1,319.40 |
| 2024-01-19 | 1,400.72 |
| 2024-01-18 | 1,390.86 |
| 2024-01-17 | 1,363.76 |
| 2024-01-16 | 1,417.97 |
| 2024-01-15 | 1,445.08 |
| 2024-01-12 | 1,459.86 |
| 2024-01-11 | 1,447.54 |
| 2024-01-10 | 1,413.04 |
| 2024-01-09 | 1,383.47 |
| 2024-01-08 | 1,373.62 |
| 2024-01-05 | 1,403.19 |
| 2024-01-04 | 1,474.65 |
| 2024-01-03 | 1,491.90 |
| 2024-01-02 | 1,445.08 |
| 2023-12-29 | 1,585.54 |
| 2023-12-28 | 1,605.25 |
| 2023-12-27 | 1,509.15 |
| 2023-12-22 | 1,536.25 |
| 2023-12-21 | 1,548.58 |
| 2023-12-20 | 1,536.25 |
| 2023-12-19 | 1,526.40 |
| 2023-12-18 | 1,553.50 |
| 2023-12-15 | 1,560.90 |
| 2023-12-14 | 1,511.61 |
| 2023-12-13 | 1,477.11 |
| 2023-12-12 | 1,523.93 |
| 2023-12-11 | 1,516.54 |
| 2023-12-08 | 1,558.43 |
| 2023-12-07 | 1,528.86 |
| 2023-12-06 | 1,536.25 |
| 2023-12-05 | 1,538.72 |
| 2023-12-04 | 1,575.68 |
| 2023-12-01 | 1,612.65 |
| 2023-11-30 | 1,634.82 |
| 2023-11-29 | 1,617.57 |
| 2023-11-28 | 1,684.11 |
| 2023-11-27 | 1,721.07 |
| 2023-11-24 | 1,777.75 |
| 2023-11-23 | 1,861.53 |
| 2023-11-22 | 1,822.11 |
| 2023-11-21 | 1,854.14 |
| 2023-11-20 | 1,861.53 |
| 2023-11-17 | 1,812.25 |
| 2023-11-16 | 1,881.25 |
| 2023-11-15 | 1,965.03 |
| 2023-11-14 | 1,900.96 |
| 2023-11-13 | 1,915.75 |
| 2023-11-10 | 1,859.07 |
| 2023-11-09 | 1,925.60 |
| 2023-11-08 | 1,960.10 |
| 2023-11-07 | 1,957.64 |
| 2023-11-06 | 2,053.75 |
| 2023-11-03 | 1,920.68 |
| 2023-11-02 | 1,905.89 |
| 2023-11-01 | 1,925.60 |
| 2023-10-31 | 1,940.39 |
| 2023-10-30 | 2,021.71 |
| 2023-10-27 | 1,994.60 |
| 2023-10-26 | 1,908.35 |
| 2023-10-25 | 1,952.71 |
| 2023-10-24 | 1,923.14 |
| 2023-10-20 | 1,945.32 |
| 2023-10-19 | 1,982.28 |
| 2023-10-18 | 2,066.07 |
| 2023-10-17 | 2,034.03 |
| 2023-10-16 | 2,026.64 |
| 2023-10-13 | 2,051.28 |
| 2023-10-12 | 2,125.21 |
| 2023-10-11 | 2,048.82 |
| 2023-10-10 | 2,038.96 |
| 2023-10-09 | 1,992.14 |
| 2023-10-06 | 2,016.78 |
| 2023-10-05 | 1,994.60 |
| 2023-10-04 | 1,945.32 |
| 2023-10-03 | 1,920.68 |
| 2023-09-29 | 2,016.78 |
| 2023-09-28 | 1,957.64 |
| 2023-09-27 | 1,997.07 |
| 2023-09-26 | 1,967.50 |
| 2023-09-25 | 2,024.17 |
| 2023-09-22 | 2,058.67 |
| 2023-09-21 | 1,957.64 |
| 2023-09-20 | 1,992.14 |
| 2023-09-19 | 2,036.50 |
| 2023-09-18 | 2,080.85 |
| 2023-09-15 | 2,130.14 |
| 2023-09-14 | 2,083.32 |
| 2023-09-13 | 2,100.57 |
| 2023-09-12 | 2,107.96 |
| 2023-09-11 | 2,110.42 |
| 2023-09-07 | 2,135.06 |
| 2023-09-06 | 2,164.64 |
| 2023-09-05 | 2,194.21 |
| 2023-09-04 | 2,223.78 |
| 2023-08-31 | 2,172.03 |
| 2023-08-30 | 2,186.81 |
| 2023-08-29 | 2,210.87 |
| 2023-08-28 | 2,164.35 |
| 2023-08-25 | 2,186.39 |
| 2023-08-24 | 2,245.14 |
| 2023-08-23 | 2,149.67 |
| 2023-08-22 | 2,086.02 |
| 2023-08-21 | 2,105.60 |
| 2023-08-18 | 2,152.11 |
| 2023-08-17 | 2,205.97 |
| 2023-08-16 | 2,110.50 |
| 2023-08-15 | 2,120.29 |
| 2023-08-14 | 2,159.46 |
| 2023-08-11 | 2,208.42 |
| 2023-08-10 | 2,254.93 |
| 2023-08-09 | 2,259.82 |
| 2023-08-08 | 2,254.93 |
| 2023-08-07 | 2,355.29 |
| 2023-08-04 | 2,347.95 |
| 2023-08-03 | 2,254.93 |
| 2023-08-02 | 2,250.03 |
| 2023-08-01 | 2,289.20 |
| 2023-07-31 | 2,345.50 |
| 2023-07-28 | 2,387.12 |
| 2023-07-27 | 2,365.09 |
| 2023-07-26 | 2,340.61 |
| 2023-07-25 | 2,374.88 |
| 2023-07-24 | 2,274.51 |
| 2023-07-21 | 2,311.23 |
| 2023-07-20 | 2,274.51 |
| 2023-07-19 | 2,296.54 |
| 2023-07-18 | 2,323.47 |
| 2023-07-14 | 2,374.88 |
| 2023-07-13 | 2,367.53 |
| 2023-07-12 | 2,262.27 |
| 2023-07-11 | 2,274.51 |
| 2023-07-10 | 2,272.06 |
| 2023-07-07 | 2,235.34 |
| 2023-07-06 | 2,254.93 |
| 2023-07-05 | 2,365.09 |
| 2023-07-04 | 2,463.00 |
| 2023-07-03 | 2,445.87 |
| 2023-06-30 | 2,426.28 |
| 2023-06-29 | 2,343.05 |
| 2023-06-28 | 2,377.33 |
| 2023-06-27 | 2,399.36 |
| 2023-06-26 | 2,367.53 |
| 2023-06-23 | 2,350.40 |
| 2023-06-21 | 2,396.91 |
| 2023-06-20 | 2,485.04 |
| 2023-06-19 | 2,519.31 |
| 2023-06-16 | 2,565.82 |
| 2023-06-15 | 2,560.92 |
| 2023-06-14 | 2,475.24 |
| 2023-06-13 | 2,445.87 |
| 2023-06-12 | 2,480.14 |
| 2023-06-09 | 2,494.83 |
| 2023-06-08 | 2,421.39 |
| 2023-06-07 | 2,438.52 |
| 2023-06-06 | 2,436.08 |
| 2023-06-05 | 2,362.64 |
| 2023-06-02 | 2,389.57 |
| 2023-06-01 | 2,257.38 |
| 2023-05-31 | 2,318.57 |
| 2023-05-30 | 2,355.29 |
| 2023-05-29 | 2,311.23 |
| 2023-05-25 | 2,367.53 |
| 2023-05-24 | 2,401.81 |
| 2023-05-23 | 2,482.59 |
| 2023-05-22 | 2,549.22 |
| 2023-05-19 | 2,529.76 |
| 2023-05-18 | 2,490.84 |
| 2023-05-17 | 2,510.30 |
| 2023-05-16 | 2,585.71 |
| 2023-05-15 | 2,651.39 |
| 2023-05-12 | 2,529.76 |
| 2023-05-11 | 2,539.49 |
| 2023-05-10 | 2,563.82 |
| 2023-05-09 | 2,578.41 |
| 2023-05-08 | 2,653.83 |
| 2023-05-05 | 2,680.59 |
| 2023-05-04 | 2,690.32 |
| 2023-05-03 | 2,831.41 |
| 2023-05-02 | 2,824.12 |
| 2023-04-28 | 2,836.28 |
| 2023-04-27 | 2,882.50 |
| 2023-04-26 | 2,897.10 |
| 2023-04-25 | 2,804.66 |
| 2023-04-24 | 2,858.17 |
| 2023-04-21 | 2,877.64 |
| 2023-04-20 | 2,950.62 |
| 2023-04-19 | 2,940.89 |
| 2023-04-18 | 2,972.51 |
| 2023-04-17 | 2,938.45 |
| 2023-04-14 | 2,931.16 |
| 2023-04-13 | 2,918.99 |
| 2023-04-12 | 2,897.10 |
| 2023-04-11 | 2,965.21 |
| 2023-04-06 | 3,050.36 |
| 2023-04-04 | 3,035.76 |
| 2023-04-03 | 2,977.38 |
| 2023-03-31 | 2,965.21 |
| 2023-03-30 | 3,030.90 |
| 2023-03-29 | 2,950.62 |
| 2023-03-28 | 2,970.08 |
| 2023-03-27 | 2,962.78 |
| 2023-03-24 | 2,960.35 |
| 2023-03-23 | 2,928.72 |
| 2023-03-22 | 2,884.93 |
| 2023-03-21 | 2,897.10 |
| 2023-03-20 | 2,773.03 |
| 2023-03-17 | 2,901.96 |
| 2023-03-16 | 2,853.31 |
| 2023-03-15 | 2,865.47 |
| 2023-03-14 | 2,826.55 |
| 2023-03-13 | 2,875.20 |
| 2023-03-10 | 2,719.51 |
| 2023-03-09 | 2,799.79 |
| 2023-03-08 | 2,828.98 |
| 2023-03-07 | 2,897.10 |
| 2023-03-06 | 2,921.43 |
| 2023-03-03 | 2,860.61 |
| 2023-03-02 | 2,909.26 |
| 2023-03-01 | 2,948.19 |
| 2023-02-28 | 2,719.51 |
| 2023-02-27 | 2,734.11 |
| 2023-02-24 | 2,663.56 |
| 2023-02-23 | 2,712.21 |
| 2023-02-22 | 2,678.15 |
| 2023-02-21 | 2,700.05 |
| 2023-02-20 | 2,756.00 |
| 2023-02-17 | 2,765.73 |
| 2023-02-16 | 2,797.36 |
| 2023-02-15 | 2,807.09 |
| 2023-02-14 | 2,826.55 |
| 2023-02-13 | 2,860.61 |
| 2023-02-10 | 2,721.94 |
| 2023-02-09 | 2,770.60 |
| 2023-02-08 | 2,673.29 |
| 2023-02-07 | 2,697.62 |
| 2023-02-06 | 2,697.62 |
| 2023-02-03 | 2,741.40 |
| 2023-02-02 | 2,785.19 |
| 2023-02-01 | 2,799.79 |
| 2023-01-31 | 2,768.16 |
| 2023-01-30 | 2,843.58 |
| 2023-01-27 | 2,957.92 |
| 2023-01-26 | 2,962.78 |
| 2023-01-20 | 2,901.96 |
| 2023-01-19 | 2,872.77 |
| 2023-01-18 | 2,819.25 |
| 2023-01-17 | 2,811.95 |
| 2023-01-16 | 2,843.58 |
| 2023-01-13 | 2,870.34 |
| 2023-01-12 | 2,819.25 |
| 2023-01-11 | 2,792.49 |
| 2023-01-10 | 2,819.25 |
| 2023-01-09 | 2,819.25 |
| 2023-01-06 | 2,695.18 |
| 2023-01-05 | 2,731.67 |
| 2023-01-04 | 2,588.14 |
| 2023-01-03 | 2,573.55 |
| 2022-12-30 | 2,554.09 |
| 2022-12-29 | 2,617.34 |
| 2022-12-28 | 2,631.93 |
| 2022-12-23 | 2,580.85 |
| 2022-12-22 | 2,624.63 |
| 2022-12-21 | 2,500.57 |
| 2022-12-20 | 2,483.54 |
| 2022-12-19 | 2,566.25 |
| 2022-12-16 | 2,527.33 |
| 2022-12-15 | 2,529.76 |
| 2022-12-14 | 2,575.98 |
| 2022-12-13 | 2,534.62 |
| 2022-12-12 | 2,537.06 |
| 2022-12-09 | 2,575.98 |
| 2022-12-08 | 2,595.44 |
| 2022-12-07 | 2,498.13 |
| 2022-12-06 | 2,568.68 |
| 2022-12-05 | 2,580.85 |
| 2022-12-02 | 2,515.16 |
| 2022-12-01 | 2,539.49 |
| 2022-11-30 | 2,505.43 |
| 2022-11-29 | 2,408.12 |
| 2022-11-28 | 2,247.56 |
| 2022-11-25 | 2,145.39 |
| 2022-11-24 | 2,184.31 |
| 2022-11-23 | 2,174.58 |
| 2022-11-22 | 2,206.21 |
| 2022-11-21 | 2,218.37 |
| 2022-11-18 | 2,308.38 |
| 2022-11-17 | 2,335.14 |
| 2022-11-16 | 2,359.47 |
| 2022-11-15 | 2,344.87 |
| 2022-11-14 | 2,259.73 |
| 2022-11-11 | 2,274.32 |
| 2022-11-10 | 2,145.39 |
| 2022-11-09 | 2,116.20 |
| 2022-11-08 | 2,138.09 |
| 2022-11-07 | 2,145.39 |
| 2022-11-04 | 2,094.30 |
| 2022-11-03 | 1,975.10 |
| 2022-11-02 | 2,033.49 |
| 2022-11-01 | 1,885.09 |
| 2022-10-31 | 1,700.21 |
| 2022-10-28 | 1,763.46 |
| 2022-10-27 | 1,831.57 |
| 2022-10-26 | 1,919.15 |
| 2022-10-25 | 2,048.08 |
| 2022-10-24 | 2,011.59 |
| 2022-10-21 | 2,147.82 |
| 2022-10-20 | 2,189.18 |
| 2022-10-19 | 2,252.43 |
| 2022-10-18 | 2,378.93 |
| 2022-10-17 | 2,335.14 |
| 2022-10-14 | 2,374.07 |
| 2022-10-13 | 2,376.50 |
| 2022-10-12 | 2,425.15 |
| 2022-10-11 | 2,510.30 |
| 2022-10-10 | 2,539.49 |
| 2022-10-07 | 2,756.00 |
| 2022-10-06 | 2,731.67 |
| 2022-10-05 | 2,709.78 |
| 2022-10-03 | 2,573.55 |
| 2022-09-30 | 2,558.95 |
| 2022-09-29 | 2,551.65 |
| 2022-09-28 | 2,566.25 |
| 2022-09-27 | 2,605.17 |
| 2022-09-26 | 2,517.60 |
| 2022-09-23 | 2,456.78 |
| 2022-09-22 | 2,485.97 |
| 2022-09-21 | 2,515.16 |
| 2022-09-20 | 2,585.71 |
| 2022-09-19 | 2,532.19 |
| 2022-09-16 | 2,527.33 |
| 2022-09-15 | 2,512.73 |
| 2022-09-14 | 2,476.24 |
| 2022-09-13 | 2,515.16 |
| 2022-09-09 | 2,485.97 |
| 2022-09-08 | 2,381.36 |
| 2022-09-07 | 2,400.83 |
| 2022-09-06 | 2,410.56 |
| 2022-09-05 | 2,395.96 |
| 2022-09-02 | 2,425.15 |
| 2022-09-01 | 2,437.32 |
| 2022-08-31 | 2,568.68 |
| 2022-08-30 | 2,558.95 |
| 2022-08-29 | 2,606.54 |
| 2022-08-26 | 2,652.53 |
| 2022-08-25 | 2,577.48 |
| 2022-08-24 | 2,575.06 |
| 2022-08-23 | 2,623.48 |
| 2022-08-22 | 2,652.53 |
| 2022-08-19 | 2,713.05 |
| 2022-08-18 | 2,742.10 |
| 2022-08-17 | 2,611.38 |
| 2022-08-16 | 2,509.70 |
| 2022-08-15 | 2,575.06 |
| 2022-08-12 | 2,575.06 |
| 2022-08-11 | 2,543.59 |
| 2022-08-10 | 2,449.18 |
| 2022-08-09 | 2,531.49 |
| 2022-08-08 | 2,536.33 |
| 2022-08-05 | 2,546.01 |
| 2022-08-04 | 2,572.64 |
| 2022-08-03 | 2,526.65 |
| 2022-08-02 | 2,516.96 |
| 2022-08-01 | 2,577.48 |
| 2022-07-29 | 2,524.23 |
| 2022-07-28 | 2,621.06 |
| 2022-07-27 | 2,606.54 |
| 2022-07-26 | 2,565.38 |
| 2022-07-25 | 2,565.38 |
| 2022-07-22 | 2,485.49 |
| 2022-07-21 | 2,461.28 |
| 2022-07-20 | 2,468.55 |
| 2022-07-19 | 2,412.87 |
| 2022-07-18 | 2,451.60 |
| 2022-07-15 | 2,434.65 |
| 2022-07-14 | 2,454.02 |
| 2022-07-13 | 2,480.65 |
| 2022-07-12 | 2,444.34 |
| 2022-07-11 | 2,449.18 |
| 2022-07-08 | 2,529.07 |
| 2022-07-07 | 2,531.49 |
| 2022-07-06 | 2,507.28 |
| 2022-07-05 | 2,611.38 |
| 2022-07-04 | 2,633.16 |
| 2022-06-30 | 2,732.42 |
| 2022-06-29 | 2,608.96 |
| 2022-06-28 | 2,628.32 |
| 2022-06-27 | 2,538.75 |
| 2022-06-24 | 2,524.23 |
| 2022-06-23 | 2,451.60 |
| 2022-06-22 | 2,347.21 |
| 2022-06-21 | 2,373.47 |
| 2022-06-20 | 2,347.21 |
| 2022-06-17 | 2,256.49 |
| 2022-06-16 | 2,180.08 |
| 2022-06-15 | 2,239.77 |
| 2022-06-14 | 2,237.39 |
| 2022-06-13 | 2,239.77 |
| 2022-06-10 | 2,301.85 |
| 2022-06-09 | 2,285.14 |
| 2022-06-08 | 2,414.06 |
| 2022-06-07 | 2,301.85 |
| 2022-06-06 | 2,375.86 |
| 2022-06-02 | 2,208.74 |
| 2022-06-01 | 2,211.12 |
| 2022-05-31 | 2,244.55 |
| 2022-05-30 | 2,192.02 |
| 2022-05-27 | 2,017.73 |
| 2022-05-26 | 1,972.37 |
| 2022-05-25 | 1,953.27 |
| 2022-05-24 | 1,991.47 |
| 2022-05-23 | 2,067.87 |
| 2022-05-20 | 2,110.85 |
| 2022-05-19 | 2,034.45 |
| 2022-05-18 | 2,089.36 |
| 2022-05-17 | 2,077.42 |
| 2022-05-16 | 2,020.12 |
| 2022-05-13 | 2,032.06 |
| 2022-05-12 | 1,965.21 |
| 2022-05-11 | 1,986.70 |
| 2022-05-10 | 1,922.23 |
| 2022-05-06 | 1,852.99 |
| 2022-05-05 | 2,077.42 |
| 2022-05-04 | 2,070.26 |
| 2022-05-03 | 2,129.95 |
| 2022-04-29 | 2,120.40 |
| 2022-04-28 | 2,022.51 |
| 2022-04-27 | 2,015.35 |
| 2022-04-26 | 1,981.92 |
| 2022-04-25 | 1,919.84 |
| 2022-04-22 | 2,065.48 |
| 2022-04-21 | 2,065.48 |
| 2022-04-20 | 2,098.91 |
| 2022-04-19 | 2,034.45 |
| 2022-04-14 | 2,110.85 |
| 2022-04-13 | 1,998.63 |
| 2022-04-12 | 2,024.90 |
| 2022-04-11 | 1,905.52 |
| 2022-04-08 | 2,034.45 |
| 2022-04-07 | 2,027.28 |
| 2022-04-06 | 2,086.97 |
| 2022-04-04 | 2,225.45 |
| 2022-04-01 | 2,225.45 |
| 2022-03-31 | 2,194.41 |
| 2022-03-30 | 2,230.22 |
| 2022-03-29 | 2,172.92 |
| 2022-03-28 | 2,086.97 |
| 2022-03-25 | 2,132.33 |
| 2022-03-24 | 2,189.63 |
| 2022-03-23 | 2,359.15 |
| 2022-03-22 | 2,323.34 |
| 2022-03-21 | 2,266.04 |
| 2022-03-18 | 2,301.85 |
| 2022-03-17 | 2,371.09 |
| 2022-03-16 | 2,122.78 |
| 2022-03-15 | 1,958.05 |
| 2022-03-14 | 2,101.30 |
| 2022-03-11 | 2,380.64 |
| 2022-03-10 | 2,511.95 |
| 2022-03-09 | 2,500.01 |
| 2022-03-08 | 2,476.14 |
| 2022-03-07 | 2,714.89 |
| 2022-03-04 | 2,862.92 |
| 2022-03-03 | 2,934.54 |
| 2022-03-02 | 2,896.34 |
| 2022-03-01 | 2,941.70 |
| 2022-02-28 | 2,853.37 |
| 2022-02-25 | 2,822.33 |
| 2022-02-24 | 2,784.13 |
| 2022-02-23 | 2,862.92 |
| 2022-02-22 | 2,905.89 |
| 2022-02-21 | 2,970.36 |
| 2022-02-18 | 2,901.12 |
| 2022-02-17 | 2,936.93 |
| 2022-02-16 | 2,934.54 |
| 2022-02-15 | 2,889.18 |
| 2022-02-14 | 2,781.74 |
| 2022-02-11 | 2,729.22 |
| 2022-02-10 | 2,724.44 |
| 2022-02-09 | 2,726.83 |
| 2022-02-08 | 2,674.30 |
| 2022-02-07 | 2,741.15 |
| 2022-02-04 | 2,815.17 |
| 2022-01-31 | 2,671.91 |
| 2022-01-28 | 2,700.56 |
| 2022-01-27 | 2,714.89 |
| 2022-01-26 | 2,710.11 |
| 2022-01-25 | 2,772.19 |
| 2022-01-24 | 2,791.29 |
| 2022-01-21 | 2,808.00 |
| 2022-01-20 | 2,693.40 |
| 2022-01-19 | 2,600.29 |
| 2022-01-18 | 2,583.58 |
| 2022-01-17 | 2,595.51 |
| 2022-01-14 | 2,676.69 |
| 2022-01-13 | 2,674.30 |
| 2022-01-12 | 2,631.33 |
| 2022-01-11 | 2,581.19 |
| 2022-01-10 | 2,686.24 |
| 2022-01-07 | 2,755.48 |
| 2022-01-06 | 2,686.24 |
| 2022-01-05 | 2,710.11 |
| 2022-01-04 | 2,743.54 |
| 2022-01-03 | 2,788.90 |
| 2021-12-31 | 2,948.87 |
| 2021-12-30 | 2,893.95 |
| 2021-12-29 | 2,932.15 |
| 2021-12-28 | 2,987.07 |
| 2021-12-24 | 2,970.36 |
| 2021-12-23 | 2,984.68 |
| 2021-12-22 | 3,006.17 |
| 2021-12-21 | 2,941.70 |
| 2021-12-20 | 2,903.50 |
| 2021-12-17 | 2,941.70 |
| 2021-12-16 | 3,037.21 |
| 2021-12-15 | 3,051.53 |
| 2021-12-14 | 3,120.77 |
| 2021-12-13 | 3,073.02 |
| 2021-12-10 | 3,058.69 |
| 2021-12-09 | 3,044.37 |
| 2021-12-08 | 2,972.74 |
| 2021-12-07 | 2,884.40 |
| 2021-12-06 | 2,810.39 |
| 2021-12-03 | 2,877.24 |
| 2021-12-02 | 2,870.08 |
| 2021-12-01 | 2,839.04 |
| 2021-11-30 | 2,946.48 |
| 2021-11-29 | 3,027.66 |
| 2021-11-26 | 2,991.84 |
| 2021-11-25 | 3,065.86 |
| 2021-11-24 | 3,056.31 |
| 2021-11-23 | 3,013.33 |
| 2021-11-22 | 3,039.59 |
| 2021-11-19 | 3,003.78 |
| 2021-11-18 | 2,999.01 |
| 2021-11-17 | 2,984.68 |
| 2021-11-16 | 2,951.25 |
| 2021-11-15 | 2,908.28 |
| 2021-11-12 | 2,913.05 |
| 2021-11-11 | 2,836.65 |
| 2021-11-10 | 2,839.04 |
| 2021-11-09 | 2,855.75 |
| 2021-11-08 | 2,879.63 |
| 2021-11-05 | 2,860.53 |
| 2021-11-04 | 2,860.53 |
| 2021-11-03 | 2,858.14 |
| 2021-11-02 | 2,908.28 |
| 2021-11-01 | 2,922.60 |
| 2021-10-29 | 2,979.91 |
| 2021-10-28 | 2,908.28 |
| 2021-10-27 | 2,810.39 |
| 2021-10-26 | 2,882.02 |
| 2021-10-25 | 2,724.44 |
| 2021-10-22 | 2,707.73 |
| 2021-10-21 | 2,731.60 |
| 2021-10-20 | 2,733.99 |
| 2021-10-19 | 2,745.93 |
| 2021-10-18 | 2,693.40 |
| 2021-10-15 | 2,724.44 |
| 2021-10-12 | 2,693.40 |
| 2021-10-11 | 2,657.59 |
| 2021-10-08 | 2,638.49 |
| 2021-10-07 | 2,585.96 |
| 2021-10-06 | 2,454.65 |
| 2021-10-05 | 2,659.98 |
| 2021-10-04 | 2,664.75 |
| 2021-09-30 | 2,645.65 |
| 2021-09-29 | 2,621.78 |
| 2021-09-28 | 2,617.00 |
| 2021-09-27 | 2,652.81 |
| 2021-09-24 | 2,633.71 |
| 2021-09-23 | 2,571.64 |
| 2021-09-21 | 2,671.91 |
| 2021-09-20 | 2,659.98 |
| 2021-09-17 | 2,691.01 |
| 2021-09-16 | 2,624.16 |
| 2021-09-15 | 2,643.26 |
| 2021-09-14 | 2,700.56 |
| 2021-09-13 | 2,743.54 |
| 2021-09-10 | 2,936.93 |
| 2021-09-09 | 2,896.34 |
| 2021-09-08 | 2,898.73 |
| 2021-09-07 | 2,908.28 |
| 2021-09-06 | 3,015.72 |
| 2021-09-03 | 2,972.74 |
| 2021-09-02 | 3,037.21 |
| 2021-09-01 | 3,003.78 |
| 2021-08-31 | 2,956.03 |
| 2021-08-30 | 2,874.04 |
| 2021-08-27 | 2,938.18 |
| 2021-08-26 | 2,926.30 |
| 2021-08-25 | 2,919.18 |
| 2021-08-24 | 2,940.55 |
| 2021-08-23 | 2,866.92 |
| 2021-08-20 | 2,833.66 |
| 2021-08-19 | 2,876.42 |
| 2021-08-18 | 2,940.55 |
| 2021-08-17 | 2,800.40 |
| 2021-08-16 | 2,852.66 |
| 2021-08-13 | 2,781.40 |
| 2021-08-12 | 2,819.41 |
| 2021-08-11 | 2,935.80 |
| 2021-08-10 | 2,983.31 |
| 2021-08-09 | 2,847.91 |
| 2021-08-06 | 2,703.01 |
| 2021-08-05 | 2,722.01 |
| 2021-08-04 | 2,710.14 |
| 2021-08-03 | 2,764.77 |
| 2021-08-02 | 2,674.51 |
| 2021-07-30 | 2,662.63 |
| 2021-07-29 | 2,831.28 |
| 2021-07-28 | 2,840.79 |
| 2021-07-27 | 2,805.15 |
| 2021-07-26 | 2,857.41 |
| 2021-07-23 | 2,990.44 |
| 2021-07-22 | 3,028.45 |
| 2021-07-21 | 3,116.34 |
| 2021-07-20 | 3,170.97 |
| 2021-07-19 | 3,106.83 |
| 2021-07-16 | 3,116.34 |
| 2021-07-15 | 3,123.46 |
| 2021-07-14 | 3,142.47 |
| 2021-07-13 | 3,047.45 |
| 2021-07-12 | 2,971.44 |
| 2021-07-09 | 2,900.17 |
| 2021-07-08 | 2,890.67 |
| 2021-07-07 | 3,016.57 |
| 2021-07-06 | 3,047.45 |
| 2021-07-05 | 3,104.46 |
| 2021-07-02 | 3,090.21 |
| 2021-06-30 | 3,213.73 |
| 2021-06-29 | 3,254.11 |
| 2021-06-28 | 3,361.01 |
| 2021-06-25 | 3,372.88 |
| 2021-06-24 | 3,258.86 |
| 2021-06-23 | 3,280.24 |
| 2021-06-22 | 3,206.60 |
| 2021-06-21 | 3,242.23 |
| 2021-06-18 | 3,320.62 |
| 2021-06-17 | 3,294.49 |
| 2021-06-16 | 3,206.60 |
| 2021-06-15 | 3,258.86 |
| 2021-06-11 | 3,287.37 |
| 2021-06-10 | 3,275.49 |
| 2021-06-09 | 3,311.12 |
| 2021-06-08 | 3,284.99 |
| 2021-06-07 | 3,403.76 |
| 2021-06-04 | 3,273.12 |
| 2021-06-03 | 3,137.72 |
| 2021-06-02 | 3,156.72 |
| 2021-06-01 | 3,204.23 |
| 2021-05-31 | 3,208.98 |
| 2021-05-28 | 3,168.60 |
| 2021-05-27 | 3,220.86 |
| 2021-05-26 | 3,168.60 |
| 2021-05-25 | 3,154.34 |
| 2021-05-24 | 3,073.58 |
| 2021-05-21 | 3,144.84 |
| 2021-05-20 | 3,134.96 |
| 2021-05-18 | 3,137.33 |
| 2021-05-17 | 3,137.33 |
| 2021-05-14 | 3,018.83 |
| 2021-05-13 | 2,964.32 |
| 2021-05-12 | 3,014.09 |
| 2021-05-11 | 2,954.84 |
| 2021-05-10 | 2,976.17 |
| 2021-05-07 | 2,978.54 |
| 2021-05-06 | 2,924.04 |
| 2021-05-05 | 2,852.94 |
| 2021-05-04 | 2,909.82 |
| 2021-05-03 | 2,848.20 |
| 2021-04-30 | 2,874.27 |
| 2021-04-29 | 2,973.80 |
| 2021-04-28 | 2,945.37 |
| 2021-04-27 | 2,940.63 |
| 2021-04-26 | 2,950.10 |
| 2021-04-23 | 3,042.53 |
| 2021-04-22 | 3,063.86 |
| 2021-04-21 | 2,959.58 |
| 2021-04-20 | 3,006.98 |
| 2021-04-19 | 2,954.84 |
| 2021-04-16 | 2,938.26 |
| 2021-04-15 | 2,879.01 |
| 2021-04-14 | 2,907.45 |
| 2021-04-13 | 2,862.42 |
| 2021-04-12 | 2,748.66 |
| 2021-04-09 | 2,796.06 |
| 2021-04-08 | 2,871.90 |
| 2021-04-07 | 2,765.25 |
| 2021-04-01 | 2,829.24 |
| 2021-03-31 | 2,788.95 |
| 2021-03-30 | 2,810.28 |
| 2021-03-29 | 2,786.58 |
| 2021-03-26 | 2,781.84 |
| 2021-03-25 | 2,698.89 |
| 2021-03-24 | 2,679.93 |
| 2021-03-23 | 2,760.51 |
| 2021-03-22 | 2,715.48 |
| 2021-03-19 | 2,824.50 |
| 2021-03-18 | 2,862.42 |
| 2021-03-17 | 2,886.12 |
| 2021-03-16 | 2,668.08 |
| 2021-03-15 | 2,578.03 |
| 2021-03-12 | 2,627.79 |
| 2021-03-11 | 2,698.89 |
| 2021-03-10 | 2,634.90 |
| 2021-03-09 | 2,551.96 |
| 2021-03-08 | 2,585.14 |
| 2021-03-05 | 2,684.67 |
| 2021-03-04 | 2,618.31 |
| 2021-03-03 | 2,701.26 |
| 2021-03-02 | 2,720.22 |
| 2021-03-01 | 2,819.76 |
| 2021-02-26 | 2,672.82 |
| 2021-02-25 | 2,829.24 |
| 2021-02-24 | 2,848.20 |
| 2021-02-23 | 2,978.54 |
| 2021-02-22 | 3,004.61 |
| 2021-02-19 | 3,208.43 |
| 2021-02-18 | 3,153.92 |
| 2021-02-17 | 3,123.11 |
| 2021-02-16 | 3,125.48 |
| 2021-02-11 | 3,277.16 |
| 2021-02-10 | 3,326.92 |
| 2021-02-09 | 3,284.27 |
| 2021-02-08 | 3,289.01 |
| 2021-02-05 | 3,329.29 |
| 2021-02-04 | 3,279.53 |
| 2021-02-03 | 3,336.40 |
| 2021-02-02 | 3,334.03 |
| 2021-02-01 | 3,208.43 |
| 2021-01-29 | 3,146.81 |
| 2021-01-28 | 3,085.19 |
| 2021-01-27 | 3,179.99 |
| 2021-01-26 | 3,265.31 |
| 2021-01-25 | 3,225.02 |
| 2021-01-22 | 3,179.99 |
| 2021-01-21 | 3,232.13 |
| 2021-01-20 | 3,312.70 |
| 2021-01-19 | 3,265.31 |
| 2021-01-18 | 3,146.81 |
| 2021-01-15 | 3,132.59 |
| 2021-01-14 | 3,206.06 |
| 2021-01-13 | 3,137.33 |
| 2021-01-12 | 3,225.02 |
| 2021-01-11 | 3,336.40 |
| 2021-01-08 | 3,473.86 |
| 2021-01-07 | 3,312.70 |
| 2021-01-06 | 3,398.02 |
| 2021-01-05 | 3,443.05 |
| 2021-01-04 | 3,407.50 |
| 2020-12-31 | 3,284.27 |
| 2020-12-30 | 3,310.33 |
| 2020-12-29 | 3,265.31 |
| 2020-12-28 | 3,227.39 |
| 2020-12-24 | 3,187.10 |
| 2020-12-23 | 3,134.96 |
| 2020-12-22 | 3,061.49 |
| 2020-12-21 | 3,042.53 |
| 2020-12-18 | 3,049.64 |
| 2020-12-17 | 3,061.49 |
| 2020-12-16 | 3,066.23 |
| 2020-12-15 | 3,044.90 |
| 2020-12-14 | 3,094.67 |
| 2020-12-11 | 3,028.31 |
| 2020-12-10 | 2,954.84 |
| 2020-12-09 | 2,997.50 |
| 2020-12-08 | 2,874.27 |
| 2020-12-07 | 2,869.53 |
| 2020-12-04 | 2,916.93 |
| 2020-12-03 | 2,888.49 |
| 2020-12-02 | 2,817.39 |
| 2020-12-01 | 2,734.44 |
| 2020-11-30 | 2,613.57 |
| 2020-11-27 | 2,720.22 |
| 2020-11-26 | 2,724.96 |
| 2020-11-25 | 2,663.34 |
| 2020-11-24 | 2,767.62 |
| 2020-11-23 | 2,791.32 |
| 2020-11-20 | 2,689.41 |
| 2020-11-19 | 2,618.31 |
| 2020-11-18 | 2,504.56 |
| 2020-11-17 | 2,459.53 |
| 2020-11-16 | 2,528.26 |
| 2020-11-13 | 2,440.57 |
| 2020-11-12 | 2,435.83 |
| 2020-11-11 | 2,412.13 |
| 2020-11-10 | 2,466.64 |
| 2020-11-09 | 2,310.22 |
| 2020-11-06 | 2,215.43 |
| 2020-11-05 | 2,210.69 |
| 2020-11-04 | 2,156.18 |
| 2020-11-03 | 2,130.11 |
| 2020-11-02 | 2,104.04 |
| 2020-10-30 | 2,177.51 |
| 2020-10-29 | 2,300.74 |
| 2020-10-28 | 2,224.91 |
| 2020-10-27 | 2,182.25 |
| 2020-10-23 | 2,127.74 |
| 2020-10-22 | 2,137.22 |
| 2020-10-21 | 2,158.55 |
| 2020-10-20 | 2,146.70 |
| 2020-10-19 | 2,092.19 |
| 2020-10-16 | 2,099.30 |
| 2020-10-15 | 2,094.56 |
| 2020-10-14 | 2,070.86 |
| 2020-10-12 | 2,070.86 |
| 2020-10-09 | 2,123.00 |
| 2020-10-08 | 2,186.99 |
| 2020-10-07 | 2,227.28 |
| 2020-10-06 | 2,194.10 |
| 2020-10-05 | 2,179.88 |
| 2020-09-30 | 2,146.70 |
| 2020-09-29 | 2,108.78 |
| 2020-09-28 | 2,127.74 |
| 2020-09-25 | 2,118.26 |
| 2020-09-24 | 2,141.96 |
| 2020-09-23 | 2,177.51 |
| 2020-09-22 | 2,168.36 |
| 2020-09-21 | 2,225.07 |
| 2020-09-18 | 2,260.51 |
| 2020-09-17 | 2,291.23 |
| 2020-09-16 | 2,324.31 |
| 2020-09-15 | 2,312.49 |
| 2020-09-14 | 2,258.15 |
| 2020-09-11 | 2,229.79 |
| 2020-09-10 | 2,210.89 |
| 2020-09-09 | 2,191.99 |
| 2020-09-08 | 2,206.16 |
| 2020-09-07 | 2,184.90 |
| 2020-09-04 | 2,265.24 |
| 2020-09-03 | 2,291.23 |
| 2020-09-02 | 2,310.13 |
| 2020-09-01 | 2,274.69 |
| 2020-08-31 | 2,281.78 |
| 2020-08-28 | 2,395.19 |
| 2020-08-27 | 2,350.30 |
| 2020-08-26 | 2,333.76 |
| 2020-08-25 | 2,307.77 |
| 2020-08-24 | 2,414.10 |
| 2020-08-21 | 2,376.29 |
| 2020-08-20 | 2,366.84 |
| 2020-08-19 | 2,444.81 |
| 2020-08-18 | 2,473.17 |
| 2020-08-17 | 2,458.99 |
| 2020-08-14 | 2,385.74 |
| 2020-08-13 | 2,362.11 |
| 2020-08-12 | 2,347.94 |
| 2020-08-11 | 2,418.82 |
| 2020-08-10 | 2,388.11 |
| 2020-08-07 | 2,435.36 |
| 2020-08-06 | 2,451.90 |
| 2020-08-05 | 2,470.81 |
| 2020-08-04 | 2,451.90 |
| 2020-08-03 | 2,442.45 |
| 2020-07-31 | 2,447.18 |
| 2020-07-30 | 2,437.73 |
| 2020-07-29 | 2,433.00 |
| 2020-07-28 | 2,451.90 |
| 2020-07-27 | 2,418.82 |
| 2020-07-24 | 2,338.49 |
| 2020-07-23 | 2,392.83 |
| 2020-07-22 | 2,246.33 |
| 2020-07-21 | 2,272.33 |
| 2020-07-20 | 2,215.62 |
| 2020-07-17 | 2,288.87 |
| 2020-07-16 | 2,156.54 |
| 2020-07-15 | 2,246.33 |
| 2020-07-14 | 2,187.26 |
| 2020-07-13 | 2,156.54 |
| 2020-07-10 | 2,052.58 |
| 2020-07-09 | 2,080.93 |
| 2020-07-08 | 2,085.66 |
| 2020-07-07 | 2,073.84 |
| 2020-07-06 | 2,059.67 |
| 2020-07-03 | 2,116.38 |
| 2020-07-02 | 2,097.47 |
| 2020-06-30 | 1,941.52 |
| 2020-06-29 | 1,932.07 |
| 2020-06-26 | 1,941.52 |
| 2020-06-24 | 1,960.43 |
| 2020-06-23 | 1,984.05 |
| 2020-06-22 | 1,962.79 |
| 2020-06-19 | 1,986.42 |
| 2020-06-18 | 1,962.79 |
| 2020-06-17 | 1,948.61 |
| 2020-06-16 | 1,901.35 |
| 2020-06-15 | 1,891.90 |
| 2020-06-12 | 1,960.43 |
| 2020-06-11 | 1,976.97 |
| 2020-06-10 | 2,012.41 |
| 2020-06-09 | 1,998.23 |
| 2020-06-08 | 1,967.51 |
| 2020-06-05 | 2,024.22 |
| 2020-06-04 | 2,057.30 |
| 2020-06-03 | 1,981.69 |
| 2020-06-02 | 2,017.13 |
| 2020-06-01 | 1,913.17 |
| 2020-05-29 | 1,839.92 |
| 2020-05-28 | 1,792.66 |
| 2020-05-27 | 1,771.40 |
| 2020-05-26 | 1,813.93 |
| 2020-05-25 | 1,766.72 |
| 2020-05-22 | 1,726.60 |
| 2020-05-21 | 1,787.96 |
| 2020-05-20 | 1,832.80 |
| 2020-05-19 | 1,832.80 |
| 2020-05-18 | 1,811.56 |
| 2020-05-15 | 1,818.64 |
| 2020-05-14 | 1,816.28 |
| 2020-05-13 | 1,813.92 |
| 2020-05-12 | 1,747.84 |
| 2020-05-11 | 1,771.44 |
| 2020-05-08 | 1,797.40 |
| 2020-05-07 | 1,738.40 |
| 2020-05-06 | 1,762.00 |
| 2020-05-05 | 1,686.48 |
| 2020-05-04 | 1,669.96 |
| 2020-04-29 | 1,644.00 |
| 2020-04-28 | 1,672.32 |
| 2020-04-27 | 1,618.04 |
| 2020-04-24 | 1,563.76 |
| 2020-04-23 | 1,603.88 |
| 2020-04-22 | 1,594.44 |
| 2020-04-21 | 1,556.68 |
| 2020-04-20 | 1,625.12 |
| 2020-04-17 | 1,641.64 |
| 2020-04-16 | 1,596.80 |
| 2020-04-15 | 1,599.16 |
| 2020-04-14 | 1,658.16 |
| 2020-04-09 | 1,674.68 |
| 2020-04-08 | 1,577.92 |
| 2020-04-07 | 1,627.48 |
| 2020-04-06 | 1,544.88 |
| 2020-04-03 | 1,488.24 |
| 2020-04-02 | 1,551.96 |
| 2020-04-01 | 1,526.00 |
| 2020-03-31 | 1,570.84 |
| 2020-03-30 | 1,535.44 |
| 2020-03-27 | 1,592.08 |
| 2020-03-26 | 1,580.28 |
| 2020-03-25 | 1,577.92 |
| 2020-03-24 | 1,495.32 |
| 2020-03-23 | 1,415.09 |
| 2020-03-20 | 1,497.68 |
| 2020-03-19 | 1,426.89 |
| 2020-03-18 | 1,457.56 |
| 2020-03-17 | 1,469.36 |
| 2020-03-16 | 1,481.16 |
| 2020-03-13 | 1,570.84 |
| 2020-03-12 | 1,563.76 |
| 2020-03-11 | 1,603.88 |
| 2020-03-10 | 1,667.60 |
| 2020-03-09 | 1,667.60 |
| 2020-03-06 | 1,728.96 |
| 2020-03-05 | 1,771.44 |
| 2020-03-04 | 1,672.32 |
| 2020-03-03 | 1,610.96 |
| 2020-03-02 | 1,622.76 |
| 2020-02-28 | 1,603.88 |
| 2020-02-27 | 1,632.20 |
| 2020-02-26 | 1,636.92 |
| 2020-02-25 | 1,665.24 |
| 2020-02-24 | 1,660.52 |
| 2020-02-21 | 1,691.20 |
| 2020-02-20 | 1,766.72 |
| 2020-02-19 | 1,776.16 |
| 2020-02-18 | 1,703.00 |
| 2020-02-17 | 1,717.16 |
| 2020-02-14 | 1,747.84 |
| 2020-02-13 | 1,719.52 |
| 2020-02-12 | 1,717.16 |
| 2020-02-11 | 1,691.20 |
| 2020-02-10 | 1,669.96 |
| 2020-02-07 | 1,684.12 |
| 2020-02-06 | 1,719.52 |
| 2020-02-05 | 1,726.60 |
| 2020-02-04 | 1,745.48 |
| 2020-02-03 | 1,646.36 |
| 2020-01-31 | 1,610.96 |
| 2020-01-30 | 1,608.60 |
| 2020-01-29 | 1,669.96 |
| 2020-01-24 | 1,705.36 |
| 2020-01-23 | 1,731.32 |
| 2020-01-22 | 1,787.96 |
| 2020-01-21 | 1,759.64 |
| 2020-01-20 | 1,832.80 |
| 2020-01-17 | 1,846.96 |
| 2020-01-16 | 1,863.48 |
| 2020-01-15 | 1,854.04 |
| 2020-01-14 | 1,851.68 |
| 2020-01-13 | 1,872.91 |
| 2020-01-10 | 1,905.95 |
| 2020-01-09 | 1,920.11 |
| 2020-01-08 | 1,861.12 |
| 2020-01-07 | 1,872.91 |
| 2020-01-06 | 1,858.76 |
| 2020-01-03 | 1,877.63 |
| 2020-01-02 | 1,905.95 |
| 2019-12-31 | 1,934.27 |
| 2019-12-30 | 1,931.91 |
| 2019-12-27 | 1,946.07 |
| 2019-12-24 | 1,950.79 |
| 2019-12-23 | 1,946.07 |
| 2019-12-20 | 1,917.75 |
| 2019-12-19 | 1,936.63 |
| 2019-12-18 | 1,962.59 |
| 2019-12-17 | 1,955.51 |
| 2019-12-16 | 1,887.07 |
| 2019-12-13 | 1,875.27 |
| 2019-12-12 | 1,905.95 |
| 2019-12-11 | 1,839.88 |
| 2019-12-10 | 1,825.72 |
| 2019-12-09 | 1,863.48 |
| 2019-12-06 | 1,896.51 |
| 2019-12-05 | 1,905.95 |
| 2019-12-04 | 1,870.56 |
| 2019-12-03 | 1,882.35 |
| 2019-12-02 | 1,887.07 |
| 2019-11-29 | 1,835.16 |
| 2019-11-28 | 1,901.23 |
| 2019-11-27 | 1,946.07 |
| 2019-11-26 | 1,929.55 |
| 2019-11-25 | 1,988.55 |
| 2019-11-22 | 2,009.79 |
| 2019-11-21 | 1,990.91 |
| 2019-11-20 | 2,019.23 |
| 2019-11-19 | 2,033.39 |
| 2019-11-18 | 2,007.43 |
| 2019-11-15 | 2,028.67 |
| 2019-11-14 | 1,934.27 |
| 2019-11-13 | 1,993.27 |
| 2019-11-12 | 1,964.95 |
| 2019-11-11 | 1,861.12 |
| 2019-11-08 | 1,879.99 |
| 2019-11-07 | 1,903.59 |
| 2019-11-06 | 1,884.71 |
| 2019-11-05 | 1,896.51 |
| 2019-11-04 | 1,924.83 |
| 2019-11-01 | 1,842.24 |
| 2019-10-31 | 1,804.48 |
| 2019-10-30 | 1,835.16 |
| 2019-10-29 | 1,844.60 |
| 2019-10-28 | 1,875.27 |
| 2019-10-25 | 1,830.44 |
| 2019-10-24 | 1,771.44 |
| 2019-10-23 | 1,780.88 |
| 2019-10-22 | 1,861.12 |
| 2019-10-21 | 1,917.75 |
| 2019-10-18 | 1,882.35 |
| 2019-10-17 | 1,891.79 |
| 2019-10-16 | 1,849.32 |
| 2019-10-15 | 1,839.88 |
| 2019-10-14 | 1,858.76 |
| 2019-10-11 | 1,905.95 |
| 2019-10-10 | 1,896.51 |
| 2019-10-09 | 1,877.63 |
| 2019-10-08 | 1,910.67 |
| 2019-10-04 | 1,846.96 |
| 2019-10-03 | 1,825.72 |
| 2019-10-02 | 1,828.08 |
| 2019-09-30 | 1,861.12 |
| 2019-09-27 | 1,839.88 |
| 2019-09-26 | 1,842.24 |
| 2019-09-25 | 1,835.16 |
| 2019-09-24 | 1,840.63 |
| 2019-09-23 | 1,835.93 |
| 2019-09-20 | 1,857.10 |
| 2019-09-19 | 1,854.74 |
| 2019-09-18 | 1,913.55 |
| 2019-09-17 | 1,887.68 |
| 2019-09-16 | 1,911.20 |
| 2019-09-13 | 1,873.56 |
| 2019-09-12 | 1,880.62 |
| 2019-09-11 | 1,894.73 |
| 2019-09-10 | 1,880.62 |
| 2019-09-09 | 1,897.09 |
| 2019-09-06 | 1,930.02 |
| 2019-09-05 | 1,958.24 |
| 2019-09-04 | 1,977.06 |
| 2019-09-03 | 1,953.54 |
| 2019-09-02 | 1,986.47 |
| 2019-08-30 | 1,993.53 |
| 2019-08-29 | 2,007.64 |
| 2019-08-28 | 1,977.06 |
| 2019-08-27 | 1,955.89 |
| 2019-08-26 | 1,951.19 |
| 2019-08-23 | 1,951.19 |
| 2019-08-22 | 1,939.43 |
| 2019-08-21 | 1,932.37 |
| 2019-08-20 | 1,871.21 |
| 2019-08-19 | 1,828.87 |
| 2019-08-16 | 1,744.19 |
| 2019-08-15 | 1,610.11 |
| 2019-08-14 | 1,595.99 |
| 2019-08-13 | 1,567.77 |
| 2019-08-12 | 1,607.76 |
| 2019-08-09 | 1,633.63 |
| 2019-08-08 | 1,650.10 |
| 2019-08-07 | 1,619.52 |
| 2019-08-06 | 1,612.46 |
| 2019-08-05 | 1,631.28 |
| 2019-08-02 | 1,621.87 |
| 2019-08-01 | 1,621.87 |
| 2019-07-31 | 1,640.69 |
| 2019-07-30 | 1,687.73 |
| 2019-07-29 | 1,685.38 |
| 2019-07-26 | 1,692.44 |
| 2019-07-25 | 1,723.02 |
| 2019-07-24 | 1,715.96 |
| 2019-07-23 | 1,704.20 |
| 2019-07-22 | 1,659.51 |
| 2019-07-19 | 1,652.45 |
| 2019-07-18 | 1,647.74 |
| 2019-07-17 | 1,607.76 |
| 2019-07-16 | 1,624.22 |
| 2019-07-15 | 1,624.22 |
| 2019-07-12 | 1,584.23 |
| 2019-07-11 | 1,640.69 |
| 2019-07-10 | 1,647.74 |
| 2019-07-09 | 1,614.81 |
| 2019-07-08 | 1,666.56 |
| 2019-07-05 | 1,654.80 |
| 2019-07-04 | 1,626.57 |
| 2019-07-03 | 1,640.69 |
| 2019-07-02 | 1,657.15 |
| 2019-06-28 | 1,645.39 |
| 2019-06-27 | 1,635.98 |
| 2019-06-26 | 1,593.64 |
| 2019-06-25 | 1,600.70 |
| 2019-06-24 | 1,617.16 |
| 2019-06-21 | 1,621.87 |
| 2019-06-20 | 1,614.81 |
| 2019-06-19 | 1,581.88 |
| 2019-06-18 | 1,520.72 |
| 2019-06-17 | 1,516.02 |
| 2019-06-14 | 1,539.54 |
| 2019-06-13 | 1,546.60 |
| 2019-06-12 | 1,508.96 |
| 2019-06-11 | 1,518.37 |
| 2019-06-10 | 1,508.96 |
| 2019-06-06 | 1,483.08 |
| 2019-06-05 | 1,480.73 |
| 2019-06-04 | 1,464.27 |
| 2019-06-03 | 1,516.02 |
| 2019-05-31 | 1,513.66 |
| 2019-05-30 | 1,476.03 |
| 2019-05-29 | 1,480.73 |
| 2019-05-28 | 1,450.15 |
| 2019-05-27 | 1,448.74 |
| 2019-05-24 | 1,451.09 |
| 2019-05-23 | 1,481.64 |
| 2019-05-22 | 1,505.14 |
| 2019-05-21 | 1,460.49 |
| 2019-05-20 | 1,491.04 |
| 2019-05-17 | 1,575.65 |
| 2019-05-16 | 1,615.60 |
| 2019-05-15 | 1,556.85 |
| 2019-05-14 | 1,526.30 |
| 2019-05-10 | 1,578.00 |
| 2019-05-09 | 1,516.90 |
| 2019-05-08 | 1,585.05 |
| 2019-05-07 | 1,580.35 |
| 2019-05-06 | 1,580.35 |
| 2019-05-03 | 1,606.20 |
| 2019-05-02 | 1,653.20 |
| 2019-04-30 | 1,585.05 |
| 2019-04-29 | 1,535.70 |
| 2019-04-26 | 1,521.60 |
| 2019-04-25 | 1,528.65 |
| 2019-04-24 | 1,561.55 |
| 2019-04-23 | 1,554.50 |
| 2019-04-18 | 1,547.45 |
| 2019-04-17 | 1,540.40 |
| 2019-04-16 | 1,523.95 |
| 2019-04-15 | 1,549.80 |
| 2019-04-12 | 1,488.69 |
| 2019-04-11 | 1,495.74 |
| 2019-04-10 | 1,540.40 |
| 2019-04-09 | 1,502.79 |
| 2019-04-08 | 1,469.89 |
| 2019-04-04 | 1,493.39 |
| 2019-04-03 | 1,488.69 |
| 2019-04-02 | 1,399.39 |
| 2019-04-01 | 1,444.04 |
| 2019-03-29 | 1,453.44 |
| 2019-03-28 | 1,364.14 |
| 2019-03-27 | 1,354.74 |
| 2019-03-26 | 1,324.18 |
| 2019-03-25 | 1,357.09 |
| 2019-03-22 | 1,399.39 |
| 2019-03-21 | 1,375.89 |
| 2019-03-20 | 1,446.39 |
| 2019-03-19 | 1,420.54 |
| 2019-03-18 | 1,444.04 |
| 2019-03-15 | 1,366.49 |
| 2019-03-14 | 1,312.43 |
| 2019-03-13 | 1,312.43 |
| 2019-03-12 | 1,312.43 |
| 2019-03-11 | 1,324.18 |
| 2019-03-08 | 1,312.43 |
| 2019-03-07 | 1,340.63 |
| 2019-03-06 | 1,385.29 |
| 2019-03-05 | 1,352.39 |
| 2019-03-04 | 1,314.78 |
| 2019-03-01 | 1,310.08 |
| 2019-02-28 | 1,274.83 |
| 2019-02-27 | 1,286.58 |
| 2019-02-26 | 1,288.93 |
| 2019-02-25 | 1,347.69 |
| 2019-02-22 | 1,366.49 |
| 2019-02-21 | 1,331.23 |
| 2019-02-20 | 1,350.04 |
| 2019-02-19 | 1,357.09 |
| 2019-02-18 | 1,368.84 |
| 2019-02-15 | 1,352.39 |
| 2019-02-14 | 1,380.59 |
| 2019-02-13 | 1,361.79 |
| 2019-02-12 | 1,303.03 |
| 2019-02-11 | 1,286.58 |
| 2019-02-08 | 1,286.58 |
| 2019-02-04 | 1,286.58 |
| 2019-02-01 | 1,241.93 |
| 2019-01-31 | 1,192.58 |
| 2019-01-30 | 1,173.77 |
| 2019-01-29 | 1,192.58 |
| 2019-01-28 | 1,169.07 |
| 2019-01-25 | 1,194.93 |
| 2019-01-24 | 1,211.38 |
| 2019-01-23 | 1,180.83 |
| 2019-01-22 | 1,199.63 |
| 2019-01-21 | 1,176.13 |
| 2019-01-18 | 1,176.13 |
| 2019-01-17 | 1,143.22 |
| 2019-01-16 | 1,211.38 |
| 2019-01-15 | 1,183.18 |
| 2019-01-14 | 1,096.22 |
| 2019-01-11 | 1,129.12 |
| 2019-01-10 | 1,138.52 |
| 2019-01-09 | 1,122.07 |
| 2019-01-08 | 1,112.67 |
| 2019-01-07 | 1,046.87 |
| 2019-01-04 | 1,044.52 |
| 2019-01-03 | 1,060.97 |
| 2019-01-02 | 1,115.02 |
| 2018-12-31 | 1,185.53 |
| 2018-12-28 | 1,176.13 |
| 2018-12-27 | 1,154.97 |
| 2018-12-24 | 1,169.07 |
| 2018-12-21 | 1,173.77 |
| 2018-12-20 | 1,192.58 |
| 2018-12-19 | 1,220.78 |
| 2018-12-18 | 1,223.13 |
| 2018-12-17 | 1,223.13 |
| 2018-12-14 | 1,267.78 |
| 2018-12-13 | 1,263.08 |
| 2018-12-12 | 1,230.18 |
| 2018-12-11 | 1,209.03 |
| 2018-12-10 | 1,169.07 |
| 2018-12-07 | 1,201.98 |
| 2018-12-06 | 1,183.18 |
| 2018-12-05 | 1,216.08 |
| 2018-12-04 | 1,216.08 |
| 2018-12-03 | 1,204.33 |
| 2018-11-30 | 1,145.57 |
| 2018-11-29 | 1,173.77 |
| 2018-11-28 | 1,178.48 |
| 2018-11-27 | 1,162.02 |
| 2018-11-26 | 1,227.83 |
| 2018-11-23 | 1,209.03 |
| 2018-11-22 | 1,216.08 |
| 2018-11-21 | 1,251.33 |
| 2018-11-20 | 1,281.88 |
| 2018-11-19 | 1,298.33 |
| 2018-11-16 | 1,293.63 |
| 2018-11-15 | 1,277.18 |
| 2018-11-14 | 1,218.43 |
| 2018-11-13 | 1,190.23 |
| 2018-11-12 | 1,169.07 |
| 2018-11-09 | 1,183.18 |
| 2018-11-08 | 1,201.98 |
| 2018-11-07 | 1,232.53 |
| 2018-11-06 | 1,232.53 |
| 2018-11-05 | 1,204.33 |
| 2018-11-02 | 1,256.03 |
| 2018-11-01 | 1,176.13 |
| 2018-10-31 | 1,180.83 |
| 2018-10-30 | 1,126.77 |
| 2018-10-29 | 1,145.57 |
| 2018-10-26 | 1,204.33 |
| 2018-10-25 | 1,216.08 |
| 2018-10-24 | 1,216.08 |
| 2018-10-23 | 1,220.78 |
| 2018-10-22 | 1,267.78 |
| 2018-10-19 | 1,218.43 |
| 2018-10-18 | 1,171.42 |
| 2018-10-16 | 1,169.07 |
| 2018-10-15 | 1,216.08 |
| 2018-10-12 | 1,241.93 |
| 2018-10-11 | 1,183.18 |
| 2018-10-10 | 1,239.58 |
| 2018-10-09 | 1,234.88 |
| 2018-10-08 | 1,227.83 |
| 2018-10-05 | 1,239.58 |
| 2018-10-04 | 1,253.68 |
| 2018-10-03 | 1,281.88 |
| 2018-10-02 | 1,319.48 |
| 2018-09-28 | 1,378.24 |
| 2018-09-27 | 1,371.19 |
| 2018-09-26 | 1,413.49 |
| 2018-09-24 | 1,394.69 |
| 2018-09-21 | 1,425.14 |
| 2018-09-20 | 1,394.69 |
| 2018-09-19 | 1,354.86 |
| 2018-09-18 | 1,303.32 |
| 2018-09-17 | 1,303.32 |
| 2018-09-14 | 1,319.72 |
| 2018-09-13 | 1,279.89 |
| 2018-09-12 | 1,282.23 |
| 2018-09-11 | 1,390.00 |
| 2018-09-10 | 1,443.89 |
| 2018-09-07 | 1,450.91 |
| 2018-09-06 | 1,413.43 |
| 2018-09-05 | 1,439.20 |
| 2018-09-04 | 1,474.34 |
| 2018-09-03 | 1,483.71 |
| 2018-08-31 | 1,464.97 |
| 2018-08-30 | 1,493.08 |
| 2018-08-29 | 1,546.97 |
| 2018-08-28 | 1,539.94 |
| 2018-08-27 | 1,539.94 |
| 2018-08-24 | 1,537.60 |
| 2018-08-23 | 1,539.94 |
| 2018-08-22 | 1,539.94 |
| 2018-08-21 | 1,542.28 |
| 2018-08-20 | 1,495.43 |
| 2018-08-17 | 1,425.14 |
| 2018-08-16 | 1,375.95 |
| 2018-08-15 | 1,399.37 |
| 2018-08-14 | 1,467.31 |
| 2018-08-13 | 1,565.71 |
| 2018-08-10 | 1,570.40 |
| 2018-08-09 | 1,586.80 |
| 2018-08-08 | 1,598.51 |
| 2018-08-07 | 1,603.19 |
| 2018-08-06 | 1,549.31 |
| 2018-08-03 | 1,544.63 |
| 2018-08-02 | 1,561.02 |
| 2018-08-01 | 1,568.05 |
| 2018-07-31 | 1,554.00 |
| 2018-07-30 | 1,546.97 |
| 2018-07-27 | 1,577.42 |
| 2018-07-26 | 1,558.68 |
| 2018-07-25 | 1,579.77 |
| 2018-07-24 | 1,598.51 |
| 2018-07-23 | 1,603.19 |
| 2018-07-20 | 1,652.39 |
| 2018-07-19 | 1,628.97 |
| 2018-07-18 | 1,664.11 |
| 2018-07-17 | 1,605.54 |
| 2018-07-16 | 1,628.97 |
| 2018-07-13 | 1,633.65 |
| 2018-07-12 | 1,614.91 |
| 2018-07-11 | 1,565.71 |
| 2018-07-10 | 1,565.71 |
| 2018-07-09 | 1,575.08 |
| 2018-07-06 | 1,530.57 |
| 2018-07-05 | 1,554.00 |
| 2018-07-04 | 1,563.37 |
| 2018-07-03 | 1,591.48 |
| 2018-06-29 | 1,685.19 |
| 2018-06-28 | 1,598.51 |
| 2018-06-27 | 1,584.45 |
| 2018-06-26 | 1,659.42 |
| 2018-06-25 | 1,680.51 |
| 2018-06-22 | 1,675.82 |
| 2018-06-21 | 1,675.82 |
| 2018-06-20 | 1,696.91 |
| 2018-06-19 | 1,668.79 |
| 2018-06-15 | 1,725.02 |
| 2018-06-14 | 1,703.93 |
| 2018-06-13 | 1,703.93 |
| 2018-06-12 | 1,703.93 |
| 2018-06-11 | 1,586.80 |
| 2018-06-08 | 1,596.17 |
| 2018-06-07 | 1,645.36 |
| 2018-06-06 | 1,650.05 |
| 2018-06-05 | 1,626.62 |
| 2018-06-04 | 1,654.74 |
| 2018-06-01 | 1,668.79 |
| 2018-05-31 | 1,685.19 |
| 2018-05-30 | 1,600.85 |
| 2018-05-29 | 1,612.57 |
| 2018-05-28 | 1,657.08 |
| 2018-05-25 | 1,559.15 |
| 2018-05-24 | 1,540.46 |
| 2018-05-23 | 1,554.48 |
| 2018-05-21 | 1,573.17 |
| 2018-05-18 | 1,559.15 |
| 2018-05-17 | 1,556.81 |
| 2018-05-16 | 1,584.86 |
| 2018-05-15 | 1,510.08 |
| 2018-05-14 | 1,538.12 |
| 2018-05-11 | 1,547.47 |
| 2018-05-10 | 1,552.14 |
| 2018-05-09 | 1,542.79 |
| 2018-05-08 | 1,554.48 |
| 2018-05-07 | 1,524.10 |
| 2018-05-04 | 1,444.65 |
| 2018-05-03 | 1,437.64 |
| 2018-05-02 | 1,470.35 |
| 2018-04-30 | 1,486.71 |
| 2018-04-27 | 1,451.66 |
| 2018-04-26 | 1,446.98 |
| 2018-04-25 | 1,458.67 |
| 2018-04-24 | 1,472.69 |
| 2018-04-23 | 1,444.65 |
| 2018-04-20 | 1,517.09 |
| 2018-04-19 | 1,542.79 |
| 2018-04-18 | 1,524.10 |
| 2018-04-17 | 1,545.13 |
| 2018-04-16 | 1,594.20 |
| 2018-04-13 | 1,577.85 |
| 2018-04-12 | 1,619.91 |
| 2018-04-11 | 1,605.89 |
| 2018-04-10 | 1,647.95 |
| 2018-04-09 | 1,545.13 |
| 2018-04-06 | 1,552.14 |
| 2018-04-04 | 1,563.82 |
| 2018-04-03 | 1,524.10 |
| 2018-03-29 | 1,489.05 |
| 2018-03-28 | 1,477.36 |
| 2018-03-27 | 1,517.09 |
| 2018-03-26 | 1,521.76 |
| 2018-03-23 | 1,528.77 |
| 2018-03-22 | 1,521.76 |
| 2018-03-21 | 1,500.73 |
| 2018-03-20 | 1,486.71 |
| 2018-03-19 | 1,453.99 |
| 2018-03-16 | 1,475.02 |
| 2018-03-15 | 1,482.03 |
| 2018-03-14 | 1,468.01 |
| 2018-03-13 | 1,489.05 |
| 2018-03-12 | 1,486.71 |
| 2018-03-09 | 1,484.37 |
| 2018-03-08 | 1,341.83 |
| 2018-03-07 | 1,360.52 |
| 2018-03-06 | 1,348.84 |
| 2018-03-05 | 1,292.75 |
| 2018-03-02 | 1,372.20 |
| 2018-03-01 | 1,353.51 |
| 2018-02-28 | 1,311.45 |
| 2018-02-27 | 1,339.49 |
| 2018-02-26 | 1,344.16 |
| 2018-02-23 | 1,348.84 |
| 2018-02-22 | 1,367.53 |
| 2018-02-21 | 1,325.47 |
| 2018-02-20 | 1,295.09 |
| 2018-02-15 | 1,288.08 |
| 2018-02-14 | 1,271.72 |
| 2018-02-13 | 1,264.71 |
| 2018-02-12 | 1,231.99 |
| 2018-02-09 | 1,229.66 |
| 2018-02-08 | 1,250.69 |
| 2018-02-07 | 1,248.35 |
| 2018-02-06 | 1,227.32 |
| 2018-02-05 | 1,271.72 |
| 2018-02-02 | 1,285.74 |
| 2018-02-01 | 1,246.01 |
| 2018-01-31 | 1,281.07 |
| 2018-01-30 | 1,250.69 |
| 2018-01-29 | 1,271.72 |
| 2018-01-26 | 1,311.45 |
| 2018-01-25 | 1,325.47 |
| 2018-01-24 | 1,374.54 |
| 2018-01-23 | 1,362.86 |
| 2018-01-22 | 1,334.81 |
| 2018-01-19 | 1,346.50 |
| 2018-01-18 | 1,367.53 |
| 2018-01-17 | 1,348.84 |
| 2018-01-16 | 1,395.57 |
| 2018-01-15 | 1,381.55 |
| 2018-01-12 | 1,390.90 |
| 2018-01-11 | 1,334.81 |
| 2018-01-10 | 1,311.45 |
| 2018-01-09 | 1,283.40 |
| 2018-01-08 | 1,318.46 |
| 2018-01-05 | 1,344.16 |
| 2018-01-04 | 1,208.63 |
| 2018-01-03 | 1,201.62 |
| 2018-01-02 | 1,199.28 |
| 2017-12-29 | 1,210.96 |
| 2017-12-28 | 1,201.62 |
| 2017-12-27 | 1,196.94 |
| 2017-12-22 | 1,239.00 |
| 2017-12-21 | 1,166.56 |
| 2017-12-20 | 1,164.23 |
| 2017-12-19 | 1,138.52 |
| 2017-12-18 | 1,087.11 |
| 2017-12-15 | 1,101.13 |
| 2017-12-14 | 1,124.50 |
| 2017-12-13 | 1,077.76 |
| 2017-12-12 | 1,068.42 |
| 2017-12-11 | 1,056.73 |
| 2017-12-08 | 1,017.01 |
| 2017-12-07 | 965.60 |
| 2017-12-06 | 930.54 |
| 2017-12-05 | 939.89 |
| 2017-12-04 | 951.57 |
| 2017-12-01 | 895.49 |
| 2017-11-30 | 902.50 |
| 2017-11-29 | 914.18 |
| 2017-11-28 | 904.84 |
| 2017-11-27 | 890.82 |
| 2017-11-24 | 895.49 |
| 2017-11-23 | 904.84 |
| 2017-11-22 | 914.18 |
| 2017-11-21 | 925.87 |
| 2017-11-20 | 914.18 |
| 2017-11-17 | 914.18 |
| 2017-11-16 | 939.89 |
| 2017-11-15 | 949.24 |
| 2017-11-14 | 981.95 |
| 2017-11-13 | 979.62 |
| 2017-11-10 | 981.95 |
| 2017-11-09 | 998.31 |
| 2017-11-08 | 984.29 |
| 2017-11-07 | 967.93 |
| 2017-11-06 | 956.25 |
| 2017-11-03 | 939.89 |
| 2017-11-02 | 932.88 |
| 2017-11-01 | 956.25 |
| 2017-10-31 | 951.57 |
| 2017-10-30 | 942.23 |
| 2017-10-27 | 932.88 |
| 2017-10-26 | 960.92 |
| 2017-10-25 | 949.24 |
| 2017-10-24 | 946.90 |
| 2017-10-23 | 918.86 |
| 2017-10-20 | 928.21 |
| 2017-10-19 | 928.21 |
| 2017-10-18 | 923.53 |
| 2017-10-17 | 916.52 |
| 2017-10-16 | 928.21 |
| 2017-10-13 | 916.52 |
| 2017-10-12 | 925.87 |
| 2017-10-11 | 923.53 |
| 2017-10-10 | 946.90 |
| 2017-10-09 | 925.87 |
| 2017-10-06 | 923.53 |
| 2017-10-04 | 888.48 |
| 2017-10-03 | 895.49 |
| 2017-09-29 | 888.48 |
| 2017-09-28 | 874.46 |
| 2017-09-27 | 874.46 |
| 2017-09-26 | 861.37 |
| 2017-09-25 | 873.01 |
| 2017-09-22 | 907.93 |
| 2017-09-21 | 900.94 |
| 2017-09-20 | 917.24 |
| 2017-09-19 | 877.67 |
| 2017-09-18 | 877.67 |
| 2017-09-15 | 877.67 |
| 2017-09-14 | 875.34 |
| 2017-09-13 | 856.72 |
| 2017-09-12 | 854.39 |
| 2017-09-11 | 856.72 |
| 2017-09-08 | 868.36 |
| 2017-09-07 | 849.73 |
| 2017-09-06 | 797.59 |
| 2017-09-05 | 809.70 |
| 2017-09-04 | 805.04 |
| 2017-09-01 | 811.56 |
| 2017-08-31 | 814.35 |
| 2017-08-30 | 809.70 |
| 2017-08-29 | 811.56 |
| 2017-08-28 | 819.94 |
| 2017-08-25 | 827.39 |
| 2017-08-24 | 831.11 |
| 2017-08-22 | 825.52 |
| 2017-08-21 | 809.70 |
| 2017-08-18 | 829.25 |
| 2017-08-17 | 835.77 |
| 2017-08-16 | 847.41 |
| 2017-08-15 | 796.66 |
| 2017-08-14 | 805.97 |
| 2017-08-11 | 793.87 |
| 2017-08-10 | 790.14 |
| 2017-08-09 | 800.38 |
| 2017-08-08 | 845.08 |
| 2017-08-07 | 854.39 |
| 2017-08-04 | 842.75 |
| 2017-08-03 | 831.11 |
| 2017-08-02 | 840.42 |
| 2017-08-01 | 847.41 |
| 2017-07-31 | 819.01 |
| 2017-07-28 | 818.08 |
| 2017-07-27 | 812.49 |
| 2017-07-26 | 805.97 |
| 2017-07-25 | 805.97 |
| 2017-07-24 | 815.28 |
| 2017-07-21 | 824.59 |
| 2017-07-20 | 806.90 |
| 2017-07-19 | 812.49 |
| 2017-07-18 | 800.38 |
| 2017-07-17 | 801.32 |
| 2017-07-14 | 797.59 |
| 2017-07-13 | 791.07 |
| 2017-07-12 | 783.62 |
| 2017-07-11 | 775.24 |
| 2017-07-10 | 781.76 |
| 2017-07-07 | 808.76 |
| 2017-07-06 | 823.66 |
| 2017-07-05 | 810.63 |
| 2017-07-04 | 814.35 |
| 2017-07-03 | 822.73 |
| 2017-06-30 | 817.14 |
| 2017-06-29 | 835.77 |
| 2017-06-28 | 849.73 |
| 2017-06-27 | 842.75 |
| 2017-06-26 | 875.34 |
| 2017-06-23 | 854.39 |
| 2017-06-22 | 849.73 |
| 2017-06-21 | 831.11 |
| 2017-06-20 | 826.46 |
| 2017-06-19 | 845.08 |
| 2017-06-16 | 833.44 |
| 2017-06-15 | 831.11 |
| 2017-06-14 | 842.75 |
| 2017-06-13 | 845.08 |
| 2017-06-12 | 852.06 |
| 2017-06-09 | 866.03 |
| 2017-06-08 | 884.65 |
| 2017-06-07 | 852.06 |
| 2017-06-06 | 840.42 |
| 2017-06-05 | 833.44 |
| 2017-06-02 | 838.09 |
| 2017-06-01 | 819.01 |
| 2017-05-31 | 815.28 |
| 2017-05-29 | 825.52 |
| 2017-05-26 | 823.20 |
| 2017-05-25 | 826.90 |
| 2017-05-24 | 810.22 |
| 2017-05-23 | 815.78 |
| 2017-05-22 | 833.86 |
| 2017-05-19 | 761.09 |
| 2017-05-18 | 752.75 |
| 2017-05-17 | 752.75 |
| 2017-05-16 | 761.09 |
| 2017-05-15 | 756.46 |
| 2017-05-12 | 751.83 |
| 2017-05-11 | 757.39 |
| 2017-05-10 | 760.17 |
| 2017-05-09 | 749.97 |
| 2017-05-08 | 749.04 |
| 2017-05-05 | 757.39 |
| 2017-05-04 | 753.68 |
| 2017-05-02 | 765.73 |
| 2017-04-28 | 767.58 |
| 2017-04-27 | 760.17 |
| 2017-04-26 | 779.63 |
| 2017-04-25 | 781.49 |
| 2017-04-24 | 774.07 |
| 2017-04-21 | 784.27 |
| 2017-04-20 | 787.05 |
| 2017-04-19 | 778.71 |
| 2017-04-18 | 780.56 |
| 2017-04-13 | 800.95 |
| 2017-04-12 | 772.22 |
| 2017-04-11 | 761.09 |
| 2017-04-10 | 763.88 |
| 2017-04-07 | 775.00 |
| 2017-04-06 | 753.68 |
| 2017-04-05 | 749.04 |
| 2017-04-03 | 732.36 |
| 2017-03-31 | 719.38 |
| 2017-03-30 | 734.21 |
| 2017-03-29 | 719.38 |
| 2017-03-28 | 724.95 |
| 2017-03-27 | 726.80 |
| 2017-03-24 | 735.14 |
| 2017-03-23 | 736.07 |
| 2017-03-22 | 757.39 |
| 2017-03-21 | 764.80 |
| 2017-03-20 | 723.09 |
| 2017-03-17 | 726.80 |
| 2017-03-16 | 725.87 |
| 2017-03-15 | 720.31 |
| 2017-03-14 | 711.04 |
| 2017-03-13 | 719.38 |
| 2017-03-10 | 718.46 |
| 2017-03-09 | 714.75 |
| 2017-03-08 | 715.68 |
| 2017-03-07 | 719.38 |
| 2017-03-06 | 718.46 |
| 2017-03-03 | 711.04 |
| 2017-03-02 | 729.58 |
| 2017-03-01 | 720.31 |
| 2017-02-28 | 716.60 |
| 2017-02-27 | 725.87 |
| 2017-02-24 | 727.73 |
| 2017-02-23 | 734.21 |
| 2017-02-22 | 743.48 |
| 2017-02-21 | 726.80 |
| 2017-02-20 | 725.87 |
| 2017-02-17 | 698.06 |
| 2017-02-16 | 703.63 |
| 2017-02-15 | 687.87 |
| 2017-02-14 | 701.77 |
| 2017-02-13 | 690.65 |
| 2017-02-10 | 694.36 |
| 2017-02-09 | 704.55 |
| 2017-02-08 | 691.58 |
| 2017-02-07 | 689.72 |
| 2017-02-06 | 655.43 |
| 2017-02-03 | 630.40 |
| 2017-02-02 | 631.33 |
| 2017-02-01 | 622.99 |
| 2017-01-27 | 632.25 |
| 2017-01-26 | 633.18 |
| 2017-01-25 | 599.81 |
| 2017-01-24 | 600.74 |
| 2017-01-23 | 600.74 |
| 2017-01-20 | 581.27 |
| 2017-01-19 | 572.93 |
| 2017-01-18 | 587.76 |
| 2017-01-17 | 591.47 |
| 2017-01-16 | 596.11 |
| 2017-01-13 | 601.67 |
| 2017-01-12 | 609.08 |
| 2017-01-11 | 610.01 |
| 2017-01-10 | 619.28 |
| 2017-01-09 | 622.99 |
| 2017-01-06 | 609.08 |
| 2017-01-05 | 616.50 |
| 2017-01-04 | 608.16 |
| 2017-01-03 | 610.01 |
| 2016-12-30 | 613.72 |
| 2016-12-29 | 600.74 |
| 2016-12-28 | 595.18 |
| 2016-12-23 | 578.49 |
| 2016-12-22 | 581.27 |
| 2016-12-21 | 579.42 |
| 2016-12-20 | 584.98 |
| 2016-12-19 | 612.79 |
| 2016-12-16 | 622.06 |
| 2016-12-15 | 629.47 |
| 2016-12-14 | 645.23 |
| 2016-12-13 | 622.06 |
| 2016-12-12 | 613.72 |
| 2016-12-09 | 625.77 |
| 2016-12-08 | 648.01 |
| 2016-12-07 | 648.01 |
| 2016-12-06 | 646.16 |
| 2016-12-05 | 648.94 |
| 2016-12-02 | 642.45 |
| 2016-12-01 | 668.40 |
| 2016-11-30 | 660.99 |
| 2016-11-29 | 667.48 |
| 2016-11-28 | 673.97 |
| 2016-11-25 | 667.48 |
| 2016-11-24 | 672.11 |
| 2016-11-23 | 685.09 |
| 2016-11-22 | 686.02 |
| 2016-11-21 | 667.48 |
| 2016-11-18 | 665.62 |
| 2016-11-17 | 681.38 |
| 2016-11-16 | 679.53 |
| 2016-11-15 | 674.89 |
| 2016-11-14 | 664.70 |
| 2016-11-11 | 653.57 |
| 2016-11-10 | 658.21 |
| 2016-11-09 | 646.16 |
| 2016-11-08 | 655.43 |
| 2016-11-07 | 658.21 |
| 2016-11-04 | 654.50 |
| 2016-11-03 | 664.70 |
| 2016-11-02 | 676.75 |
| 2016-11-01 | 684.16 |
| 2016-10-31 | 664.70 |
| 2016-10-28 | 681.38 |
| 2016-10-27 | 692.50 |
| 2016-10-26 | 700.85 |
| 2016-10-25 | 695.28 |
| 2016-10-24 | 692.50 |
| 2016-10-20 | 686.94 |
| 2016-10-19 | 686.02 |
| 2016-10-18 | 694.36 |
| 2016-10-17 | 686.94 |
| 2016-10-14 | 699.92 |
| 2016-10-13 | 706.41 |
| 2016-10-12 | 711.97 |
| 2016-10-11 | 691.58 |
| 2016-10-07 | 701.77 |
| 2016-10-06 | 706.41 |
| 2016-10-05 | 694.36 |
| 2016-10-04 | 695.28 |
| 2016-10-03 | 683.23 |
| 2016-09-30 | 662.84 |
| 2016-09-29 | 665.62 |
| 2016-09-28 | 661.92 |
| 2016-09-27 | 677.67 |
| 2016-09-26 | 665.62 |
| 2016-09-23 | 664.70 |
| 2016-09-22 | 671.18 |
| 2016-09-21 | 681.38 |
| 2016-09-20 | 675.82 |
| 2016-09-19 | 681.38 |
| 2016-09-15 | 682.31 |
| 2016-09-14 | 693.43 |
| 2016-09-13 | 701.77 |
| 2016-09-12 | 700.85 |
| 2016-09-09 | 714.75 |
| 2016-09-08 | 722.16 |
| 2016-09-07 | 728.65 |
| 2016-09-06 | 736.07 |
| 2016-09-05 | 724.02 |
| 2016-09-02 | 715.68 |
| 2016-09-01 | 707.33 |
| 2016-08-31 | 729.58 |
| 2016-08-30 | 707.33 |
| 2016-08-29 | 697.14 |
| 2016-08-26 | 692.50 |
| 2016-08-25 | 691.58 |
| 2016-08-24 | 674.89 |
| 2016-08-23 | 673.04 |
| 2016-08-22 | 647.09 |
| 2016-08-19 | 626.69 |
| 2016-08-18 | 624.84 |
| 2016-08-17 | 622.06 |
| 2016-08-16 | 625.77 |
| 2016-08-15 | 636.89 |
| 2016-08-12 | 626.69 |
| 2016-08-11 | 648.01 |
| 2016-08-10 | 641.52 |
| 2016-08-09 | 641.52 |
| 2016-08-08 | 620.20 |
| 2016-08-05 | 621.13 |
| 2016-08-04 | 630.40 |
| 2016-08-03 | 600.74 |
| 2016-08-01 | 625.77 |
| 2016-07-29 | 596.11 |
| 2016-07-28 | 584.06 |
| 2016-07-27 | 611.86 |
| 2016-07-26 | 626.69 |
| 2016-07-25 | 632.25 |
| 2016-07-22 | 621.13 |
| 2016-07-21 | 631.33 |
| 2016-07-20 | 625.77 |
| 2016-07-19 | 619.28 |
| 2016-07-18 | 618.35 |
| 2016-07-15 | 622.06 |
| 2016-07-14 | 637.82 |
| 2016-07-13 | 647.66 |
| 2016-07-12 | 637.47 |
| 2016-07-11 | 630.67 |
| 2016-07-08 | 606.03 |
| 2016-07-07 | 611.13 |
| 2016-07-06 | 590.74 |
| 2016-07-05 | 619.63 |
| 2016-07-04 | 603.48 |
| 2016-06-30 | 617.93 |
| 2016-06-29 | 609.43 |
| 2016-06-28 | 609.43 |
| 2016-06-27 | 611.98 |
| 2016-06-24 | 610.28 |
| 2016-06-23 | 613.68 |
| 2016-06-22 | 616.23 |
| 2016-06-21 | 626.42 |
| 2016-06-20 | 623.88 |
| 2016-06-17 | 600.94 |
| 2016-06-16 | 602.63 |
| 2016-06-15 | 606.03 |
| 2016-06-14 | 608.58 |
| 2016-06-13 | 610.28 |
| 2016-06-10 | 627.27 |
| 2016-06-08 | 648.51 |
| 2016-06-07 | 649.36 |
| 2016-06-06 | 662.11 |
| 2016-06-03 | 660.41 |
| 2016-06-02 | 641.72 |
| 2016-06-01 | 631.52 |
| 2016-05-31 | 615.38 |
| 2016-05-30 | 623.88 |
| 2016-05-27 | 628.97 |
| 2016-05-26 | 626.42 |
| 2016-05-25 | 611.98 |
| 2016-05-24 | 609.43 |
| 2016-05-23 | 627.27 |
| 2016-05-20 | 618.78 |
| 2016-05-19 | 616.23 |
| 2016-05-18 | 630.67 |
| 2016-05-17 | 628.97 |
| 2016-05-16 | 628.97 |
| 2016-05-13 | 628.97 |
| 2016-05-12 | 639.17 |
| 2016-05-11 | 623.03 |
| 2016-05-10 | 625.57 |
| 2016-05-09 | 620.48 |
| 2016-05-06 | 624.72 |
| 2016-05-05 | 630.67 |
| 2016-05-04 | 631.52 |
| 2016-05-03 | 623.88 |
| 2016-04-29 | 625.57 |
| 2016-04-28 | 639.17 |
| 2016-04-27 | 635.77 |
| 2016-04-26 | 617.08 |
| 2016-04-25 | 622.18 |
| 2016-04-22 | 600.09 |
| 2016-04-21 | 584.79 |
| 2016-04-20 | 544.01 |
| 2016-04-19 | 542.31 |
| 2016-04-18 | 541.46 |
| 2016-04-15 | 538.91 |
| 2016-04-14 | 538.06 |
| 2016-04-13 | 537.21 |
| 2016-04-12 | 524.47 |
| 2016-04-11 | 522.77 |
| 2016-04-08 | 521.92 |
| 2016-04-07 | 520.22 |
| 2016-04-06 | 515.97 |
| 2016-04-05 | 517.67 |
| 2016-04-01 | 520.22 |
| 2016-03-31 | 513.42 |
| 2016-03-30 | 514.27 |
| 2016-03-29 | 507.48 |
| 2016-03-24 | 508.33 |
| 2016-03-23 | 520.22 |
| 2016-03-22 | 528.72 |
| 2016-03-21 | 545.71 |
| 2016-03-18 | 541.46 |
| 2016-03-17 | 522.77 |
| 2016-03-16 | 513.42 |
| 2016-03-15 | 518.52 |
| 2016-03-14 | 537.21 |
| 2016-03-11 | 540.61 |
| 2016-03-10 | 517.67 |
| 2016-03-09 | 521.92 |
| 2016-03-08 | 532.97 |
| 2016-03-07 | 538.06 |
| 2016-03-04 | 541.46 |
| 2016-03-03 | 566.10 |
| 2016-03-02 | 541.46 |
| 2016-03-01 | 442.91 |
| 2016-02-29 | 435.26 |
| 2016-02-26 | 427.61 |
| 2016-02-25 | 441.21 |
| 2016-02-24 | 456.50 |
| 2016-02-23 | 455.65 |
| 2016-02-22 | 460.75 |
| 2016-02-19 | 458.20 |
| 2016-02-18 | 464.15 |
| 2016-02-17 | 461.60 |
| 2016-02-16 | 447.15 |
| 2016-02-15 | 436.96 |
| 2016-02-12 | 428.46 |
| 2016-02-11 | 419.12 |
| 2016-02-05 | 424.21 |
| 2016-02-04 | 415.72 |
| 2016-02-03 | 434.41 |
| 2016-02-02 | 435.26 |
| 2016-02-01 | 437.81 |
| 2016-01-29 | 425.06 |
| 2016-01-28 | 436.11 |
| 2016-01-27 | 419.12 |
| 2016-01-26 | 419.97 |
| 2016-01-25 | 422.52 |
| 2016-01-22 | 458.20 |
| 2016-01-21 | 432.71 |
| 2016-01-20 | 520.22 |
| 2016-01-19 | 530.42 |
| 2016-01-18 | 518.52 |
| 2016-01-15 | 531.27 |
| 2016-01-14 | 537.21 |
| 2016-01-13 | 542.31 |
| 2016-01-12 | 544.01 |
| 2016-01-11 | 549.11 |
| 2016-01-08 | 545.71 |
| 2016-01-07 | 538.06 |
| 2016-01-06 | 581.39 |
| 2016-01-05 | 581.39 |
| 2016-01-04 | 583.09 |
| 2015-12-31 | 605.18 |
| 2015-12-30 | 577.15 |
| 2015-12-29 | 577.15 |
| 2015-12-28 | 571.20 |
| 2015-12-24 | 576.30 |
| 2015-12-23 | 580.54 |
| 2015-12-22 | 577.15 |
| 2015-12-21 | 545.71 |
| 2015-12-18 | 540.61 |
| 2015-12-17 | 538.91 |
| 2015-12-16 | 530.42 |
| 2015-12-15 | 512.58 |
| 2015-12-14 | 521.92 |
| 2015-12-11 | 526.17 |
| 2015-12-10 | 528.72 |
| 2015-12-09 | 529.57 |
| 2015-12-08 | 537.21 |
| 2015-12-07 | 539.76 |
| 2015-12-04 | 536.36 |
| 2015-12-03 | 549.11 |
| 2015-12-02 | 546.56 |
| 2015-12-01 | 541.46 |
| 2015-11-30 | 540.61 |
| 2015-11-27 | 521.07 |
| 2015-11-26 | 536.36 |
| 2015-11-25 | 536.36 |
| 2015-11-24 | 540.61 |
| 2015-11-23 | 536.36 |
| 2015-11-20 | 536.36 |
| 2015-11-19 | 530.42 |
| 2015-11-18 | 524.47 |
| 2015-11-17 | 524.47 |
| 2015-11-16 | 513.42 |
| 2015-11-13 | 510.88 |
| 2015-11-12 | 511.73 |
| 2015-11-11 | 493.88 |
| 2015-11-10 | 482.84 |
| 2015-11-09 | 491.33 |
| 2015-11-06 | 506.63 |
| 2015-11-05 | 520.22 |
| 2015-11-04 | 523.62 |
| 2015-11-03 | 513.42 |
| 2015-11-02 | 515.97 |
| 2015-10-30 | 523.62 |
| 2015-10-29 | 518.52 |
| 2015-10-28 | 535.51 |
| 2015-10-27 | 538.06 |
| 2015-10-26 | 544.01 |
| 2015-10-23 | 534.67 |
| 2015-10-22 | 534.67 |
| 2015-10-20 | 539.76 |
| 2015-10-19 | 538.06 |
| 2015-10-16 | 549.11 |
| 2015-10-15 | 538.06 |
| 2015-10-14 | 534.67 |
| 2015-10-13 | 533.82 |
| 2015-10-12 | 511.73 |
| 2015-10-09 | 487.94 |
| 2015-10-08 | 496.43 |
| 2015-10-07 | 531.27 |
| 2015-10-06 | 505.78 |
| 2015-10-05 | 525.32 |
| 2015-10-02 | 546.56 |
| 2015-09-30 | 510.88 |
| 2015-09-29 | 509.18 |
| 2015-09-25 | 508.33 |
| 2015-09-24 | 491.33 |
| 2015-09-23 | 478.59 |
| 2015-09-22 | 476.04 |
| 2015-09-21 | 465.00 |
| 2015-09-18 | 461.60 |
| 2015-09-17 | 462.87 |
| 2015-09-16 | 440.84 |
| 2015-09-15 | 448.55 |
| 2015-09-14 | 440.84 |
| 2015-09-11 | 437.54 |
| 2015-09-10 | 434.23 |
| 2015-09-09 | 437.54 |
| 2015-09-08 | 428.73 |
| 2015-09-07 | 419.91 |
| 2015-09-04 | 418.81 |
| 2015-09-02 | 408.90 |
| 2015-09-01 | 424.32 |
| 2015-08-31 | 436.44 |
| 2015-08-28 | 428.73 |
| 2015-08-27 | 436.44 |
| 2015-08-26 | 403.39 |
| 2015-08-25 | 406.70 |
| 2015-08-24 | 403.39 |
| 2015-08-21 | 418.81 |
| 2015-08-20 | 418.81 |
| 2015-08-19 | 426.52 |
| 2015-08-18 | 433.13 |
| 2015-08-17 | 435.33 |
| 2015-08-14 | 439.74 |
| 2015-08-13 | 438.64 |
| 2015-08-12 | 445.25 |
| 2015-08-11 | 445.25 |
| 2015-08-10 | 444.15 |
| 2015-08-07 | 446.35 |
| 2015-08-06 | 447.45 |
| 2015-08-05 | 449.65 |
| 2015-08-04 | 446.35 |
| 2015-08-03 | 449.65 |
| 2015-07-31 | 452.96 |
| 2015-07-30 | 449.65 |
| 2015-07-29 | 446.35 |
| 2015-07-28 | 439.74 |
| 2015-07-27 | 424.32 |
| 2015-07-24 | 434.23 |
| 2015-07-23 | 430.93 |
| 2015-07-22 | 429.83 |
| 2015-07-21 | 426.52 |
| 2015-07-20 | 423.22 |
| 2015-07-17 | 428.73 |
| 2015-07-16 | 428.73 |
| 2015-07-15 | 434.23 |
| 2015-07-14 | 437.54 |
| 2015-07-13 | 434.23 |
| 2015-07-10 | 412.20 |
| 2015-07-09 | 422.12 |
| 2015-07-08 | 393.48 |
| 2015-07-07 | 426.52 |
| 2015-07-06 | 428.73 |
| 2015-07-03 | 441.94 |
| 2015-07-02 | 448.55 |
| 2015-06-30 | 450.76 |
| 2015-06-29 | 447.45 |
| 2015-06-26 | 458.47 |
| 2015-06-25 | 468.38 |
| 2015-06-24 | 466.18 |
| 2015-06-23 | 466.18 |
| 2015-06-22 | 457.36 |
| 2015-06-19 | 449.65 |
| 2015-06-18 | 468.38 |
| 2015-06-17 | 425.42 |
| 2015-06-16 | 425.42 |
| 2015-06-15 | 425.42 |
| 2015-06-12 | 429.83 |
| 2015-06-11 | 417.71 |
| 2015-06-10 | 414.41 |
| 2015-06-09 | 412.20 |
| 2015-06-08 | 416.61 |
| 2015-06-05 | 411.10 |
| 2015-06-04 | 412.20 |
| 2015-06-03 | 407.80 |
| 2015-06-02 | 406.70 |
| 2015-06-01 | 409.78 |
| 2015-05-29 | 409.78 |
| 2015-05-28 | 415.25 |
| 2015-05-27 | 422.91 |
| 2015-05-26 | 421.81 |
| 2015-05-22 | 419.63 |
| 2015-05-21 | 418.53 |
| 2015-05-20 | 421.81 |
| 2015-05-19 | 426.19 |
| 2015-05-18 | 426.19 |
| 2015-05-15 | 429.47 |
| 2015-05-14 | 427.28 |
| 2015-05-13 | 432.75 |
| 2015-05-12 | 434.94 |
| 2015-05-11 | 433.85 |
| 2015-05-08 | 411.97 |
| 2015-05-07 | 416.34 |
| 2015-05-06 | 428.38 |
| 2015-05-05 | 426.19 |
| 2015-05-04 | 425.09 |
| 2015-04-30 | 420.72 |
| 2015-04-29 | 436.03 |
| 2015-04-28 | 438.22 |
| 2015-04-27 | 438.22 |
| 2015-04-24 | 428.38 |
| 2015-04-23 | 422.91 |
| 2015-04-22 | 421.81 |
| 2015-04-21 | 418.53 |
| 2015-04-20 | 232.56 |
| 2015-04-17 | 232.56 |
| 2015-04-16 | 232.56 |
| 2015-04-15 | 232.56 |
| 2015-04-14 | 232.56 |
| 2015-04-13 | 232.56 |
| 2015-04-10 | 232.56 |
| 2015-04-09 | 232.56 |
| 2015-04-08 | 232.56 |
| 2015-04-02 | 232.56 |
| 2015-04-01 | 233.00 |
| 2015-03-31 | 232.56 |
| 2015-03-30 | 232.12 |
| 2015-03-27 | 229.06 |
| 2015-03-26 | 228.18 |
| 2015-03-25 | 227.75 |
| 2015-03-24 | 229.50 |
| 2015-03-23 | 227.75 |
| 2015-03-20 | 229.93 |
| 2015-03-19 | 229.50 |
| 2015-03-18 | 227.31 |
| 2015-03-17 | 212.87 |
| 2015-03-16 | 211.12 |
| 2015-03-13 | 217.68 |
| 2015-03-12 | 221.18 |
| 2015-03-11 | 226.43 |
| 2015-03-10 | 220.31 |
| 2015-03-09 | 228.62 |
| 2015-03-06 | 233.87 |
| 2015-03-05 | 236.50 |
| 2015-03-04 | 241.31 |
| 2015-03-03 | 259.69 |
| 2015-03-02 | 259.25 |
| 2015-02-27 | 254.00 |
| 2015-02-26 | 255.31 |
| 2015-02-25 | 256.19 |
| 2015-02-24 | 259.25 |
| 2015-02-23 | 259.69 |
| 2015-02-18 | 259.69 |
| 2015-02-17 | 261.44 |
| 2015-02-16 | 264.50 |
| 2015-02-13 | 258.81 |
| 2015-02-12 | 250.50 |
| 2015-02-11 | 254.00 |
| 2015-02-10 | 253.56 |
| 2015-02-09 | 254.88 |
| 2015-02-06 | 261.00 |
| 2015-02-05 | 261.88 |
| 2015-02-04 | 264.50 |
| 2015-02-03 | 263.63 |
| 2015-02-02 | 267.57 |
| 2015-01-30 | 271.94 |
| 2015-01-29 | 280.69 |
| 2015-01-28 | 279.38 |
| 2015-01-27 | 285.51 |
| 2015-01-26 | 282.44 |
| 2015-01-23 | 296.45 |
| 2015-01-22 | 271.50 |
| 2015-01-21 | 253.56 |
| 2015-01-20 | 248.31 |
| 2015-01-19 | 240.00 |
| 2015-01-16 | 242.62 |
| 2015-01-15 | 245.69 |
| 2015-01-14 | 246.12 |
| 2015-01-13 | 247.88 |
| 2015-01-12 | 245.25 |
| 2015-01-09 | 250.06 |
| 2015-01-08 | 249.19 |
| 2015-01-07 | 250.50 |
| 2015-01-06 | 255.75 |
| 2015-01-05 | 261.00 |
| 2015-01-02 | 259.69 |
| 2014-12-31 | 255.31 |
| 2014-12-30 | 246.12 |
| 2014-12-29 | 257.06 |
| 2014-12-24 | 250.94 |
| 2014-12-23 | 248.31 |
| 2014-12-22 | 252.25 |
| 2014-12-19 | 236.06 |
| 2014-12-18 | 233.00 |
| 2014-12-17 | 233.00 |
| 2014-12-16 | 241.31 |
| 2014-12-15 | 242.19 |
| 2014-12-12 | 241.31 |
| 2014-12-11 | 236.50 |
| 2014-12-10 | 239.56 |
| 2014-12-09 | 243.06 |
| 2014-12-08 | 247.00 |
| 2014-12-05 | 248.75 |
| 2014-12-04 | 247.00 |
| 2014-12-03 | 246.12 |
| 2014-12-02 | 254.00 |
| 2014-12-01 | 249.19 |
| 2014-11-28 | 254.00 |
| 2014-11-27 | 263.19 |
| 2014-11-26 | 261.44 |
| 2014-11-25 | 257.06 |
| 2014-11-24 | 259.25 |
| 2014-11-21 | 249.63 |
| 2014-11-20 | 240.87 |
| 2014-11-19 | 246.12 |
| 2014-11-18 | 257.50 |
| 2014-11-17 | 268.88 |
| 2014-11-14 | 275.88 |
| 2014-11-13 | 269.32 |
| 2014-11-12 | 270.63 |
| 2014-11-11 | 268.00 |
| 2014-11-10 | 271.50 |
| 2014-11-07 | 291.63 |
| 2014-11-06 | 289.88 |
| 2014-11-05 | 292.07 |
| 2014-11-04 | 300.82 |
| 2014-11-03 | 302.57 |
| 2014-10-31 | 303.45 |
| 2014-10-30 | 305.64 |
| 2014-10-29 | 308.26 |
| 2014-10-28 | 303.01 |
| 2014-10-27 | 297.76 |
| 2014-10-24 | 303.45 |
| 2014-10-23 | 304.76 |
| 2014-10-22 | 307.39 |
| 2014-10-21 | 305.20 |
| 2014-10-20 | 307.39 |
| 2014-10-17 | 302.57 |
| 2014-10-16 | 302.57 |
| 2014-10-15 | 309.14 |
| 2014-10-14 | 313.07 |
| 2014-10-13 | 317.01 |
| 2014-10-10 | 311.76 |
| 2014-10-09 | 315.26 |
| 2014-10-08 | 316.58 |
| 2014-10-07 | 320.08 |
| 2014-10-06 | 316.14 |
| 2014-10-03 | 311.32 |
| 2014-09-30 | 302.14 |
| 2014-09-29 | 307.39 |
| 2014-09-26 | 318.98 |
| 2014-09-25 | 319.85 |
| 2014-09-24 | 325.07 |
| 2014-09-23 | 324.64 |
| 2014-09-22 | 333.77 |
| 2014-09-19 | 333.77 |
| 2014-09-18 | 333.77 |
| 2014-09-17 | 340.52 |
| 2014-09-16 | 335.08 |
| 2014-09-15 | 340.52 |
| 2014-09-12 | 344.87 |
| 2014-09-11 | 342.69 |
| 2014-09-10 | 353.57 |
| 2014-09-08 | 357.92 |
| 2014-09-05 | 362.27 |
| 2014-09-04 | 361.18 |
| 2014-09-03 | 361.18 |
| 2014-09-02 | 363.36 |
| 2014-09-01 | 361.18 |
| 2014-08-29 | 353.57 |
| 2014-08-28 | 356.83 |
| 2014-08-27 | 361.18 |
| 2014-08-26 | 355.75 |
| 2014-08-25 | 367.71 |
| 2014-08-22 | 377.50 |
| 2014-08-21 | 405.78 |
| 2014-08-20 | 421.01 |
| 2014-08-19 | 426.45 |
| 2014-08-18 | 421.01 |
| 2014-08-15 | 421.01 |
| 2014-08-14 | 417.74 |
| 2014-08-13 | 425.36 |
| 2014-08-12 | 421.01 |
| 2014-08-11 | 417.74 |
| 2014-08-08 | 407.96 |
| 2014-08-07 | 414.48 |
| 2014-08-06 | 418.83 |
| 2014-08-05 | 416.66 |
| 2014-08-04 | 407.96 |
| 2014-08-01 | 402.52 |
| 2014-07-31 | 414.48 |
| 2014-07-30 | 425.36 |
| 2014-07-29 | 416.66 |
| 2014-07-28 | 410.13 |
| 2014-07-25 | 401.43 |
| 2014-07-24 | 391.64 |
| 2014-07-23 | 386.20 |
| 2014-07-22 | 378.59 |
| 2014-07-21 | 369.89 |
| 2014-07-18 | 376.41 |
| 2014-07-17 | 376.41 |
| 2014-07-16 | 373.15 |
| 2014-07-15 | 369.89 |
| 2014-07-14 | 373.15 |
| 2014-07-11 | 372.06 |
| 2014-07-10 | 365.54 |
| 2014-07-09 | 364.45 |
| 2014-07-08 | 370.97 |
| 2014-07-07 | 373.15 |
| 2014-07-04 | 369.89 |
| 2014-07-03 | 372.06 |
| 2014-07-02 | 374.24 |
| 2014-06-30 | 367.71 |
| 2014-06-27 | 367.71 |
| 2014-06-26 | 369.89 |
| 2014-06-25 | 366.62 |
| 2014-06-24 | 361.18 |
| 2014-06-23 | 354.66 |
| 2014-06-20 | 365.54 |
| 2014-06-19 | 362.27 |
| 2014-06-18 | 361.18 |
| 2014-06-17 | 365.54 |
| 2014-06-16 | 366.62 |
| 2014-06-13 | 369.89 |
| 2014-06-12 | 365.54 |
| 2014-06-11 | 368.80 |
| 2014-06-10 | 378.59 |
| 2014-06-09 | 368.80 |
| 2014-06-06 | 363.36 |
| 2014-06-05 | 368.80 |
| 2014-06-04 | 370.97 |
| 2014-06-03 | 374.45 |
| 2014-05-30 | 370.13 |
| 2014-05-29 | 377.70 |
| 2014-05-28 | 384.18 |
| 2014-05-27 | 383.10 |
| 2014-05-26 | 396.07 |
| 2014-05-23 | 416.60 |
| 2014-05-22 | 396.07 |
| 2014-05-21 | 390.67 |
| 2014-05-20 | 384.18 |
| 2014-05-19 | 390.67 |
| 2014-05-16 | 389.59 |
| 2014-05-15 | 388.50 |
| 2014-05-14 | 383.10 |
| 2014-05-13 | 376.62 |
| 2014-05-12 | 373.37 |
| 2014-05-09 | 376.62 |
| 2014-05-08 | 383.10 |
| 2014-05-07 | 374.45 |
| 2014-05-05 | 373.37 |
| 2014-05-02 | 379.86 |
| 2014-04-30 | 376.62 |
| 2014-04-29 | 387.42 |
| 2014-04-28 | 372.29 |
| 2014-04-25 | 375.54 |
| 2014-04-24 | 377.70 |
| 2014-04-23 | 379.86 |
| 2014-04-22 | 373.37 |
| 2014-04-17 | 393.91 |
| 2014-04-16 | 390.67 |
| 2014-04-15 | 391.75 |
| 2014-04-14 | 405.80 |
| 2014-04-11 | 404.72 |
| 2014-04-10 | 400.39 |
| 2014-04-09 | 380.94 |
| 2014-04-08 | 369.05 |
| 2014-04-07 | 375.54 |
| 2014-04-04 | 371.21 |
| 2014-04-03 | 375.54 |
| 2014-04-02 | 377.70 |
| 2014-04-01 | 376.62 |
| 2014-03-31 | 373.37 |
| 2014-03-28 | 373.37 |
| 2014-03-27 | 340.95 |
| 2014-03-26 | 333.39 |
| 2014-03-25 | 337.71 |
| 2014-03-24 | 338.79 |
| 2014-03-21 | 332.30 |
| 2014-03-20 | 327.12 |
| 2014-03-19 | 321.93 |
| 2014-03-18 | 314.58 |
| 2014-03-17 | 320.20 |
| 2014-03-14 | 320.63 |
| 2014-03-13 | 335.55 |
| 2014-03-12 | 337.71 |
| 2014-03-11 | 335.55 |
| 2014-03-10 | 340.95 |
| 2014-03-07 | 356.08 |
| 2014-03-06 | 362.57 |
| 2014-03-05 | 353.92 |
| 2014-03-04 | 359.32 |
| 2014-03-03 | 365.81 |
| 2014-02-28 | 372.29 |
| 2014-02-27 | 377.70 |
| 2014-02-26 | 359.32 |
| 2014-02-25 | 363.65 |
| 2014-02-24 | 390.67 |
| 2014-02-21 | 404.72 |
| 2014-02-20 | 397.15 |
| 2014-02-19 | 403.64 |
| 2014-02-18 | 407.96 |
| 2014-02-17 | 406.88 |
| 2014-02-14 | 396.07 |
| 2014-02-13 | 402.55 |
| 2014-02-12 | 410.12 |
| 2014-02-11 | 404.72 |
| 2014-02-10 | 386.34 |
| 2014-02-07 | 396.07 |
| 2014-02-06 | 394.99 |
| 2014-02-05 | 396.07 |
| 2014-02-04 | 385.26 |
| 2014-01-30 | 399.31 |
| 2014-01-29 | 396.07 |
| 2014-01-28 | 393.91 |
| 2014-01-27 | 390.67 |
| 2014-01-24 | 407.96 |
| 2014-01-23 | 407.96 |
| 2014-01-22 | 420.93 |
| 2014-01-21 | 424.17 |
| 2014-01-20 | 423.09 |
| 2014-01-17 | 425.25 |
| 2014-01-16 | 425.25 |
| 2014-01-15 | 430.65 |
| 2014-01-14 | 431.73 |
| 2014-01-13 | 438.22 |
| 2014-01-10 | 436.06 |
| 2014-01-09 | 437.14 |
| 2014-01-08 | 441.46 |
| 2014-01-07 | 439.30 |
| 2014-01-06 | 441.46 |
| 2014-01-03 | 447.95 |
| 2014-01-02 | 456.59 |
| 2013-12-31 | 456.59 |
| 2013-12-30 | 456.59 |
| 2013-12-27 | 462.00 |
| 2013-12-24 | 460.92 |
| 2013-12-23 | 447.95 |
| 2013-12-20 | 454.43 |
| 2013-12-19 | 450.11 |
| 2013-12-18 | 454.43 |
| 2013-12-17 | 460.92 |
| 2013-12-16 | 458.75 |
| 2013-12-13 | 455.51 |
| 2013-12-12 | 466.32 |
| 2013-12-11 | 476.05 |
| 2013-12-10 | 480.37 |
| 2013-12-09 | 483.61 |
| 2013-12-06 | 482.53 |
| 2013-12-05 | 483.61 |
| 2013-12-04 | 490.10 |
| 2013-12-03 | 500.90 |
| 2013-12-02 | 498.74 |
| 2013-11-29 | 491.18 |
| 2013-11-28 | 497.66 |
| 2013-11-27 | 495.50 |
| 2013-11-26 | 492.26 |
| 2013-11-25 | 496.58 |
| 2013-11-22 | 496.58 |
| 2013-11-21 | 489.02 |
| 2013-11-20 | 484.69 |
| 2013-11-19 | 479.29 |
| 2013-11-18 | 497.66 |
| 2013-11-15 | 480.37 |
| 2013-11-14 | 483.61 |
| 2013-11-13 | 459.83 |
| 2013-11-12 | 463.08 |
| 2013-11-11 | 467.40 |
| 2013-11-08 | 471.72 |
| 2013-11-07 | 469.56 |
| 2013-11-06 | 484.69 |
| 2013-11-05 | 478.21 |
| 2013-11-04 | 494.42 |
| 2013-11-01 | 487.93 |
| 2013-10-31 | 493.34 |
| 2013-10-30 | 494.42 |
| 2013-10-29 | 483.61 |
| 2013-10-28 | 477.13 |
| 2013-10-25 | 479.29 |
| 2013-10-24 | 483.61 |
| 2013-10-23 | 476.05 |
| 2013-10-22 | 493.34 |
| 2013-10-21 | 492.26 |
| 2013-10-18 | 473.88 |
| 2013-10-17 | 467.40 |
| 2013-10-16 | 468.48 |
| 2013-10-15 | 479.29 |
| 2013-10-11 | 450.11 |
| 2013-10-10 | 440.38 |
| 2013-10-09 | 439.30 |
| 2013-10-08 | 444.70 |
| 2013-10-07 | 439.30 |
| 2013-10-04 | 446.87 |
| 2013-10-03 | 441.46 |
| 2013-10-02 | 440.38 |
| 2013-09-30 | 432.82 |
| 2013-09-27 | 438.22 |
| 2013-09-26 | 441.89 |
| 2013-09-25 | 442.97 |
| 2013-09-24 | 440.82 |
| 2013-09-23 | 438.67 |
| 2013-09-19 | 437.59 |
| 2013-09-18 | 435.44 |
| 2013-09-17 | 432.22 |
| 2013-09-16 | 428.99 |
| 2013-09-13 | 422.54 |
| 2013-09-12 | 412.86 |
| 2013-09-11 | 410.71 |
| 2013-09-10 | 415.01 |
| 2013-09-09 | 406.41 |
| 2013-09-06 | 398.89 |
| 2013-09-05 | 408.56 |
| 2013-09-04 | 391.36 |
| 2013-09-03 | 394.59 |
| 2013-09-02 | 382.76 |
| 2013-08-30 | 375.23 |
| 2013-08-29 | 381.68 |
| 2013-08-28 | 378.46 |
| 2013-08-27 | 392.44 |
| 2013-08-26 | 392.44 |
| 2013-08-23 | 391.36 |
| 2013-08-22 | 398.89 |
| 2013-08-21 | 409.64 |
| 2013-08-20 | 402.11 |
| 2013-08-19 | 415.01 |
| 2013-08-16 | 417.16 |
| 2013-08-15 | 431.14 |
| 2013-08-13 | 453.72 |
| 2013-08-12 | 458.02 |
| 2013-08-09 | 452.65 |
| 2013-08-08 | 412.86 |
| 2013-08-07 | 408.56 |
| 2013-08-06 | 412.86 |
| 2013-08-05 | 415.01 |
| 2013-08-02 | 422.54 |
| 2013-08-01 | 416.09 |
| 2013-07-31 | 415.01 |
| 2013-07-30 | 420.39 |
| 2013-07-29 | 416.09 |
| 2013-07-26 | 411.79 |
| 2013-07-25 | 415.01 |
| 2013-07-24 | 415.01 |
| 2013-07-23 | 418.24 |
| 2013-07-22 | 406.41 |
| 2013-07-19 | 398.89 |
| 2013-07-18 | 403.19 |
| 2013-07-17 | 415.01 |
| 2013-07-16 | 427.92 |
| 2013-07-15 | 434.37 |
| 2013-07-12 | 417.16 |
| 2013-07-11 | 425.77 |
| 2013-07-10 | 411.79 |
| 2013-07-09 | 420.39 |
| 2013-07-08 | 402.11 |
| 2013-07-05 | 409.64 |
| 2013-07-04 | 398.89 |
| 2013-07-03 | 395.66 |
| 2013-07-02 | 417.16 |
| 2013-06-28 | 424.69 |
| 2013-06-27 | 405.34 |
| 2013-06-26 | 397.81 |
| 2013-06-25 | 385.98 |
| 2013-06-24 | 384.91 |
| 2013-06-21 | 393.51 |
| 2013-06-20 | 411.79 |
| 2013-06-19 | 424.69 |
| 2013-06-18 | 424.69 |
| 2013-06-17 | 431.14 |
| 2013-06-14 | 424.69 |
| 2013-06-13 | 425.77 |
| 2013-06-11 | 445.12 |
| 2013-06-10 | 449.42 |
| 2013-06-07 | 447.27 |
| 2013-06-06 | 445.12 |
| 2013-06-05 | 448.35 |
| 2013-06-04 | 450.50 |
| 2013-06-03 | 450.50 |
| 2013-05-31 | 445.12 |
| 2013-05-30 | 450.50 |
| 2013-05-29 | 444.04 |
| 2013-05-28 | 454.80 |
| 2013-05-27 | 423.62 |
| 2013-05-24 | 423.62 |
| 2013-05-23 | 423.62 |
| 2013-05-22 | 425.75 |
| 2013-05-21 | 412.93 |
| 2013-05-20 | 416.14 |
| 2013-05-16 | 437.51 |
| 2013-05-15 | 444.99 |
| 2013-05-14 | 448.19 |
| 2013-05-13 | 451.40 |
| 2013-05-10 | 467.43 |
| 2013-05-09 | 451.40 |
| 2013-05-08 | 477.05 |
| 2013-05-07 | 477.05 |
| 2013-05-06 | 483.46 |
| 2013-05-03 | 473.84 |
| 2013-05-02 | 463.15 |
| 2013-04-30 | 468.50 |
| 2013-04-29 | 458.88 |
| 2013-04-26 | 457.81 |
| 2013-04-25 | 452.47 |
| 2013-04-24 | 451.40 |
| 2013-04-23 | 446.06 |
| 2013-04-22 | 443.92 |
| 2013-04-19 | 432.16 |
| 2013-04-18 | 412.93 |
| 2013-04-17 | 412.93 |
| 2013-04-16 | 415.07 |
| 2013-04-15 | 420.41 |
| 2013-04-12 | 427.89 |
| 2013-04-11 | 428.96 |
| 2013-04-10 | 417.20 |
| 2013-04-09 | 434.30 |
| 2013-04-08 | 418.27 |
| 2013-04-05 | 408.66 |
| 2013-04-03 | 404.38 |
| 2013-04-02 | 395.83 |
| 2013-03-28 | 391.56 |
| 2013-03-27 | 395.83 |
| 2013-03-26 | 387.28 |
| 2013-03-25 | 395.83 |
| 2013-03-22 | 404.38 |
| 2013-03-21 | 394.76 |
| 2013-03-20 | 422.55 |
| 2013-03-19 | 414.00 |
| 2013-03-18 | 410.79 |
| 2013-03-15 | 426.82 |
| 2013-03-14 | 422.55 |
| 2013-03-13 | 423.62 |
| 2013-03-12 | 434.30 |
| 2013-03-11 | 447.13 |
| 2013-03-08 | 442.85 |
| 2013-03-07 | 434.30 |
| 2013-03-06 | 428.96 |
| 2013-03-05 | 419.34 |
| 2013-03-04 | 426.82 |
| 2013-03-01 | 430.03 |
| 2013-02-28 | 438.58 |
| 2013-02-27 | 433.23 |
| 2013-02-26 | 435.37 |
| 2013-02-25 | 444.99 |
| 2013-02-22 | 442.85 |
| 2013-02-21 | 440.71 |
| 2013-02-20 | 442.85 |
| 2013-02-19 | 441.78 |
| 2013-02-18 | 448.19 |
| 2013-02-15 | 456.74 |
| 2013-02-14 | 442.85 |
| 2013-02-08 | 449.26 |
| 2013-02-07 | 446.06 |
| 2013-02-06 | 457.81 |
| 2013-02-05 | 474.91 |
| 2013-02-04 | 481.32 |
| 2013-02-01 | 483.46 |
| 2013-01-31 | 494.14 |
| 2013-01-30 | 487.73 |
| 2013-01-29 | 484.53 |
| 2013-01-28 | 487.73 |
| 2013-01-25 | 483.46 |
| 2013-01-24 | 478.11 |
| 2013-01-23 | 480.25 |
| 2013-01-22 | 485.59 |
| 2013-01-21 | 485.59 |
| 2013-01-18 | 479.18 |
| 2013-01-17 | 483.46 |
| 2013-01-16 | 477.05 |
| 2013-01-15 | 482.39 |
| 2013-01-14 | 474.91 |
| 2013-01-11 | 483.46 |
| 2013-01-10 | 488.80 |
| 2013-01-09 | 501.62 |
| 2013-01-08 | 503.76 |
| 2013-01-07 | 518.72 |
| 2013-01-04 | 521.93 |
| 2013-01-03 | 506.97 |
| 2013-01-02 | 504.83 |
| 2012-12-31 | 497.35 |
| 2012-12-28 | 493.08 |
| 2012-12-27 | 494.14 |
| 2012-12-24 | 493.08 |
| 2012-12-21 | 488.80 |
| 2012-12-20 | 499.49 |
| 2012-12-19 | 505.90 |
| 2012-12-18 | 499.49 |
| 2012-12-17 | 494.14 |
| 2012-12-14 | 500.56 |
| 2012-12-13 | 495.21 |
| 2012-12-12 | 490.94 |
| 2012-12-11 | 487.73 |
| 2012-12-10 | 492.01 |
| 2012-12-07 | 497.35 |
| 2012-12-06 | 503.76 |
| 2012-12-05 | 512.31 |
| 2012-12-04 | 487.73 |
| 2012-12-03 | 490.94 |
| 2012-11-30 | 490.94 |
| 2012-11-29 | 501.62 |
| 2012-11-28 | 487.73 |
| 2012-11-27 | 492.01 |
| 2012-11-26 | 475.98 |
| 2012-11-23 | 461.02 |
| 2012-11-22 | 447.13 |
| 2012-11-21 | 449.26 |
| 2012-11-20 | 461.02 |
| 2012-11-19 | 454.61 |
| 2012-11-16 | 452.47 |
| 2012-11-15 | 450.33 |
| 2012-11-14 | 443.92 |
| 2012-11-13 | 446.06 |
| 2012-11-12 | 448.19 |
| 2012-11-09 | 450.33 |
| 2012-11-08 | 447.13 |
| 2012-11-07 | 462.09 |
| 2012-11-06 | 465.29 |
| 2012-11-05 | 477.05 |
| 2012-11-02 | 470.63 |
| 2012-11-01 | 453.54 |
| 2012-10-31 | 438.58 |
| 2012-10-30 | 442.85 |
| 2012-10-29 | 443.92 |
| 2012-10-26 | 437.51 |
| 2012-10-25 | 447.13 |
| 2012-10-24 | 444.99 |
| 2012-10-22 | 438.58 |
| 2012-10-19 | 434.30 |
| 2012-10-18 | 433.23 |
| 2012-10-17 | 435.37 |
| 2012-10-16 | 440.71 |
| 2012-10-15 | 442.85 |
| 2012-10-12 | 443.92 |
| 2012-10-11 | 443.92 |
| 2012-10-10 | 439.64 |
| 2012-10-09 | 444.99 |
| 2012-10-08 | 442.85 |
| 2012-10-05 | 457.81 |
| 2012-10-04 | 450.33 |
| 2012-10-03 | 433.23 |
| 2012-09-28 | 453.54 |
| 2012-09-27 | 452.47 |
| 2012-09-26 | 449.26 |
| 2012-09-25 | 449.26 |
| 2012-09-24 | 439.70 |
| 2012-09-21 | 451.39 |
| 2012-09-20 | 448.20 |
| 2012-09-19 | 456.70 |
| 2012-09-18 | 452.45 |
| 2012-09-17 | 456.70 |
| 2012-09-14 | 455.64 |
| 2012-09-13 | 436.51 |
| 2012-09-12 | 424.83 |
| 2012-09-11 | 415.27 |
| 2012-09-10 | 415.27 |
| 2012-09-07 | 404.64 |
| 2012-09-06 | 392.96 |
| 2012-09-05 | 385.52 |
| 2012-09-04 | 392.96 |
| 2012-09-03 | 400.39 |
| 2012-08-31 | 389.77 |
| 2012-08-30 | 377.02 |
| 2012-08-29 | 396.14 |
| 2012-08-28 | 382.33 |
| 2012-08-27 | 388.71 |
| 2012-08-24 | 394.02 |
| 2012-08-23 | 397.20 |
| 2012-08-22 | 392.96 |
| 2012-08-21 | 404.64 |
| 2012-08-20 | 408.89 |
| 2012-08-17 | 415.27 |
| 2012-08-16 | 363.21 |
| 2012-08-15 | 367.46 |
| 2012-08-14 | 378.08 |
| 2012-08-13 | 378.08 |
| 2012-08-10 | 388.71 |
| 2012-08-09 | 385.52 |
| 2012-08-08 | 395.08 |
| 2012-08-07 | 384.46 |
| 2012-08-06 | 360.02 |
| 2012-08-03 | 351.52 |
| 2012-08-02 | 357.90 |
| 2012-08-01 | 366.39 |
| 2012-07-31 | 356.83 |
| 2012-07-30 | 361.08 |
| 2012-07-27 | 332.40 |
| 2012-07-26 | 306.69 |
| 2012-07-25 | 307.11 |
| 2012-07-24 | 311.36 |
| 2012-07-23 | 324.11 |
| 2012-07-20 | 341.96 |
| 2012-07-19 | 340.90 |
| 2012-07-18 | 327.09 |
| 2012-07-17 | 338.77 |
| 2012-07-16 | 354.71 |
| 2012-07-13 | 365.33 |
| 2012-07-12 | 366.39 |
| 2012-07-11 | 372.77 |
| 2012-07-10 | 378.08 |
| 2012-07-09 | 391.89 |
| 2012-07-06 | 391.89 |
| 2012-07-05 | 396.14 |
| 2012-07-04 | 397.20 |
| 2012-07-03 | 400.39 |
| 2012-06-29 | 387.64 |
| 2012-06-28 | 373.83 |
| 2012-06-27 | 375.96 |
| 2012-06-26 | 368.52 |
| 2012-06-25 | 372.77 |
| 2012-06-22 | 378.08 |
| 2012-06-21 | 384.46 |
| 2012-06-20 | 396.14 |
| 2012-06-19 | 396.14 |
| 2012-06-18 | 400.39 |
| 2012-06-15 | 390.83 |
| 2012-06-14 | 382.33 |
| 2012-06-13 | 396.14 |
| 2012-06-12 | 379.14 |
| 2012-06-11 | 397.20 |
| 2012-06-08 | 389.77 |
| 2012-06-07 | 395.08 |
| 2012-06-06 | 379.14 |
| 2012-06-05 | 372.77 |
| 2012-06-04 | 396.14 |
| 2012-06-01 | 415.27 |
| 2012-05-31 | 421.64 |
| 2012-05-30 | 420.58 |
| 2012-05-29 | 421.64 |
| 2012-05-28 | 418.03 |
| 2012-05-25 | 411.74 |
| 2012-05-24 | 418.03 |
| 2012-05-23 | 429.56 |
| 2012-05-22 | 442.15 |
| 2012-05-21 | 446.34 |
| 2012-05-18 | 441.10 |
| 2012-05-17 | 461.02 |
| 2012-05-16 | 446.34 |
| 2012-05-15 | 486.19 |
| 2012-05-14 | 490.38 |
| 2012-05-11 | 493.53 |
| 2012-05-10 | 504.02 |
| 2012-05-09 | 491.43 |
| 2012-05-08 | 497.72 |
| 2012-05-07 | 504.02 |
| 2012-05-04 | 518.70 |
| 2012-05-03 | 497.72 |
| 2012-05-02 | 487.24 |
| 2012-04-30 | 491.43 |
| 2012-04-27 | 476.75 |
| 2012-04-26 | 483.04 |
| 2012-04-25 | 470.46 |
| 2012-04-24 | 476.75 |
| 2012-04-23 | 480.95 |
| 2012-04-20 | 493.53 |
| 2012-04-19 | 489.34 |
| 2012-04-18 | 488.29 |
| 2012-04-17 | 476.75 |
| 2012-04-16 | 470.46 |
| 2012-04-13 | 479.90 |
| 2012-04-12 | 465.22 |
| 2012-04-11 | 461.02 |
| 2012-04-10 | 463.12 |
| 2012-04-05 | 466.27 |
| 2012-04-03 | 467.31 |
| 2012-04-02 | 462.07 |
| 2012-03-30 | 468.36 |
| 2012-03-29 | 469.41 |
| 2012-03-28 | 475.70 |
| 2012-03-27 | 493.53 |
| 2012-03-26 | 476.75 |
| 2012-03-23 | 475.70 |
| 2012-03-22 | 493.53 |
| 2012-03-21 | 517.65 |
| 2012-03-20 | 523.94 |
| 2012-03-19 | 521.84 |
| 2012-03-16 | 539.67 |
| 2012-03-15 | 542.82 |
| 2012-03-14 | 532.33 |
| 2012-03-13 | 519.75 |
| 2012-03-12 | 516.60 |
| 2012-03-09 | 517.65 |
| 2012-03-08 | 500.87 |
| 2012-03-07 | 496.68 |
| 2012-03-06 | 502.97 |
| 2012-03-05 | 515.55 |
| 2012-03-02 | 512.41 |
| 2012-03-01 | 506.11 |
| 2012-02-29 | 509.26 |
| 2012-02-28 | 507.16 |
| 2012-02-27 | 495.63 |
| 2012-02-24 | 508.21 |
| 2012-02-23 | 504.02 |
| 2012-02-22 | 511.36 |
| 2012-02-21 | 506.11 |
| 2012-02-20 | 508.21 |
| 2012-02-17 | 515.55 |
| 2012-02-16 | 506.11 |
| 2012-02-15 | 499.82 |
| 2012-02-14 | 484.09 |
| 2012-02-13 | 483.04 |
| 2012-02-10 | 480.95 |
| 2012-02-09 | 483.04 |
| 2012-02-08 | 484.09 |
| 2012-02-07 | 479.90 |
| 2012-02-06 | 487.24 |
| 2012-02-03 | 481.99 |
| 2012-02-02 | 481.99 |
| 2012-02-01 | 474.65 |
| 2012-01-31 | 461.02 |
| 2012-01-30 | 462.07 |
| 2012-01-27 | 471.51 |
| 2012-01-26 | 485.14 |
| 2012-01-20 | 480.95 |
| 2012-01-19 | 478.85 |
| 2012-01-18 | 477.80 |
| 2012-01-17 | 483.04 |
| 2012-01-16 | 486.19 |
| 2012-01-13 | 481.99 |
| 2012-01-12 | 485.14 |
| 2012-01-11 | 480.95 |
| 2012-01-10 | 478.85 |
| 2012-01-09 | 465.22 |
| 2012-01-06 | 465.22 |
| 2012-01-05 | 468.36 |
| 2012-01-04 | 468.36 |
| 2012-01-03 | 471.51 |
| 2011-12-30 | 458.92 |
| 2011-12-29 | 459.97 |
| 2011-12-28 | 461.02 |
| 2011-12-23 | 474.65 |
| 2011-12-22 | 467.31 |
| 2011-12-21 | 475.70 |
| 2011-12-20 | 461.02 |
| 2011-12-19 | 468.36 |
| 2011-12-16 | 476.75 |
| 2011-12-15 | 459.97 |
| 2011-12-14 | 470.46 |
| 2011-12-13 | 462.07 |
| 2011-12-12 | 465.22 |
| 2011-12-09 | 462.07 |
| 2011-12-08 | 485.14 |
| 2011-12-07 | 485.14 |
| 2011-12-06 | 467.31 |
| 2011-12-05 | 479.90 |
| 2011-12-02 | 491.43 |
| 2011-12-01 | 470.46 |
| 2011-11-30 | 449.49 |
| 2011-11-29 | 436.90 |
| 2011-11-28 | 443.20 |
| 2011-11-25 | 418.03 |
| 2011-11-24 | 425.37 |
| 2011-11-23 | 429.56 |
| 2011-11-22 | 422.22 |
| 2011-11-21 | 426.42 |
| 2011-11-18 | 425.37 |
| 2011-11-17 | 446.34 |
| 2011-11-16 | 448.44 |
| 2011-11-15 | 449.49 |
| 2011-11-14 | 465.22 |
| 2011-11-11 | 453.68 |
| 2011-11-10 | 465.22 |
| 2011-11-09 | 489.34 |
| 2011-11-08 | 488.29 |
| 2011-11-07 | 490.38 |
| 2011-11-04 | 493.53 |
| 2011-11-03 | 477.80 |
| 2011-11-02 | 501.92 |
| 2011-11-01 | 485.14 |
| 2011-10-31 | 502.97 |
| 2011-10-28 | 480.95 |
| 2011-10-27 | 485.14 |
| 2011-10-26 | 481.99 |
| 2011-10-25 | 479.90 |
| 2011-10-24 | 492.48 |
| 2011-10-21 | 487.24 |
| 2011-10-20 | 483.04 |
| 2011-10-19 | 494.58 |
| 2011-10-18 | 485.14 |
| 2011-10-17 | 515.55 |
| 2011-10-14 | 499.82 |
| 2011-10-13 | 512.41 |
| 2011-10-12 | 500.87 |
| 2011-10-11 | 511.36 |
| 2011-10-10 | 486.19 |
| 2011-10-07 | 481.99 |
| 2011-10-06 | 462.07 |
| 2011-10-04 | 434.81 |
| 2011-10-03 | 444.24 |
| 2011-09-30 | 449.49 |
| 2011-09-28 | 472.56 |
| 2011-09-27 | 463.17 |
| 2011-09-26 | 451.70 |
| 2011-09-23 | 467.34 |
| 2011-09-22 | 466.30 |
| 2011-09-21 | 502.80 |
| 2011-09-20 | 500.72 |
| 2011-09-19 | 530.96 |
| 2011-09-16 | 546.60 |
| 2011-09-15 | 534.09 |
| 2011-09-14 | 542.43 |
| 2011-09-12 | 534.09 |
| 2011-09-09 | 553.90 |
| 2011-09-08 | 552.86 |
| 2011-09-07 | 574.76 |
| 2011-09-06 | 573.72 |
| 2011-09-05 | 546.60 |
| 2011-09-02 | 560.16 |
| 2011-09-01 | 587.28 |
| 2011-08-31 | 559.12 |
| 2011-08-30 | 541.39 |
| 2011-08-29 | 522.62 |
| 2011-08-26 | 539.30 |
| 2011-08-25 | 537.22 |
| 2011-08-24 | 544.52 |
| 2011-08-23 | 549.73 |
| 2011-08-22 | 545.56 |
| 2011-08-19 | 563.29 |
| 2011-08-18 | 583.11 |
| 2011-08-17 | 589.36 |
| 2011-08-16 | 576.85 |
| 2011-08-15 | 561.20 |
| 2011-08-12 | 552.86 |
| 2011-08-11 | 577.89 |
| 2011-08-10 | 590.41 |
| 2011-08-09 | 577.89 |
| 2011-08-08 | 594.58 |
| 2011-08-05 | 581.02 |
| 2011-08-04 | 602.92 |
| 2011-08-03 | 606.05 |
| 2011-08-02 | 625.86 |
| 2011-08-01 | 634.21 |
| 2011-07-29 | 606.05 |
| 2011-07-28 | 627.95 |
| 2011-07-27 | 620.65 |
| 2011-07-26 | 608.14 |
| 2011-07-25 | 607.09 |
| 2011-07-22 | 609.18 |
| 2011-07-21 | 601.88 |
| 2011-07-20 | 598.75 |
| 2011-07-19 | 587.28 |
| 2011-07-18 | 588.32 |
| 2011-07-15 | 585.19 |
| 2011-07-14 | 588.32 |
| 2011-07-13 | 589.36 |
| 2011-07-12 | 588.32 |
| 2011-07-11 | 600.83 |
| 2011-07-08 | 607.09 |
| 2011-07-07 | 588.32 |
| 2011-07-06 | 575.80 |
| 2011-07-05 | 561.20 |
| 2011-07-04 | 575.80 |
| 2011-06-30 | 563.29 |
| 2011-06-29 | 562.25 |
| 2011-06-28 | 558.08 |
| 2011-06-27 | 547.65 |
| 2011-06-24 | 533.05 |
| 2011-06-23 | 533.05 |
| 2011-06-22 | 529.92 |
| 2011-06-21 | 527.83 |
| 2011-06-20 | 526.79 |
| 2011-06-17 | 528.87 |
| 2011-06-16 | 535.13 |
| 2011-06-15 | 541.39 |
| 2011-06-14 | 536.17 |
| 2011-06-13 | 539.30 |
| 2011-06-10 | 529.92 |
| 2011-06-09 | 539.30 |
| 2011-06-08 | 543.47 |
| 2011-06-07 | 542.43 |
| 2011-06-03 | 536.17 |
| 2011-06-02 | 546.60 |
| 2011-06-01 | 550.78 |
| 2011-05-31 | 549.73 |
| 2011-05-30 | 545.56 |
| 2011-05-27 | 548.69 |
| 2011-05-26 | 554.95 |
| 2011-05-25 | 557.03 |
| 2011-05-24 | 551.82 |
| 2011-05-23 | 540.35 |
| 2011-05-20 | 552.86 |
| 2011-05-19 | 535.13 |
| 2011-05-18 | 531.38 |
| 2011-05-17 | 517.99 |
| 2011-05-16 | 521.08 |
| 2011-05-13 | 530.35 |
| 2011-05-12 | 522.11 |
| 2011-05-11 | 537.56 |
| 2011-05-09 | 541.68 |
| 2011-05-06 | 541.68 |
| 2011-05-05 | 542.71 |
| 2011-05-04 | 532.41 |
| 2011-05-03 | 532.41 |
| 2011-04-29 | 544.77 |
| 2011-04-28 | 542.71 |
| 2011-04-27 | 548.89 |
| 2011-04-26 | 535.50 |
| 2011-04-21 | 551.98 |
| 2011-04-20 | 561.25 |
| 2011-04-19 | 559.19 |
| 2011-04-18 | 588.03 |
| 2011-04-15 | 579.79 |
| 2011-04-14 | 568.46 |
| 2011-04-13 | 569.49 |
| 2011-04-12 | 560.22 |
| 2011-04-11 | 576.70 |
| 2011-04-08 | 570.52 |
| 2011-04-07 | 569.49 |
| 2011-04-06 | 576.70 |
| 2011-04-04 | 571.55 |
| 2011-04-01 | 564.34 |
| 2011-03-31 | 550.95 |
| 2011-03-30 | 533.44 |
| 2011-03-29 | 528.29 |
| 2011-03-28 | 529.32 |
| 2011-03-25 | 513.87 |
| 2011-03-24 | 504.60 |
| 2011-03-23 | 523.14 |
| 2011-03-22 | 516.96 |
| 2011-03-21 | 510.78 |
| 2011-03-18 | 499.45 |
| 2011-03-17 | 493.27 |
| 2011-03-16 | 502.54 |
| 2011-03-15 | 485.03 |
| 2011-03-14 | 504.60 |
| 2011-03-11 | 505.63 |
| 2011-03-10 | 530.35 |
| 2011-03-09 | 525.20 |
| 2011-03-08 | 516.96 |
| 2011-03-07 | 500.48 |
| 2011-03-04 | 507.69 |
| 2011-03-03 | 499.45 |
| 2011-03-02 | 503.57 |
| 2011-03-01 | 501.51 |
| 2011-02-28 | 485.03 |
| 2011-02-25 | 481.94 |
| 2011-02-24 | 464.43 |
| 2011-02-23 | 470.61 |
| 2011-02-22 | 479.88 |
| 2011-02-21 | 497.39 |
| 2011-02-18 | 494.30 |
| 2011-02-17 | 495.33 |
| 2011-02-16 | 490.18 |
| 2011-02-15 | 479.88 |
| 2011-02-14 | 490.18 |
| 2011-02-11 | 463.40 |
| 2011-02-10 | 451.04 |
| 2011-02-09 | 475.76 |
| 2011-02-08 | 495.33 |
| 2011-02-07 | 501.51 |
| 2011-02-02 | 526.23 |
| 2011-02-01 | 520.05 |
| 2011-01-31 | 529.32 |
| 2011-01-28 | 529.32 |
| 2011-01-27 | 542.71 |
| 2011-01-26 | 549.92 |
| 2011-01-25 | 543.74 |
| 2011-01-24 | 532.41 |
| 2011-01-21 | 532.41 |
| 2011-01-20 | 522.11 |
| 2011-01-19 | 535.50 |
| 2011-01-18 | 536.53 |
| 2011-01-17 | 533.44 |
| 2011-01-14 | 545.80 |
| 2011-01-13 | 544.77 |
| 2011-01-12 | 557.13 |
| 2011-01-11 | 561.25 |
| 2011-01-10 | 560.22 |
| 2011-01-07 | 569.49 |
| 2011-01-06 | 567.43 |
| 2011-01-05 | 576.70 |
| 2011-01-04 | 574.64 |
| 2011-01-03 | 559.19 |
| 2010-12-31 | 556.10 |
| 2010-12-30 | 545.80 |
| 2010-12-29 | 544.77 |
| 2010-12-28 | 530.35 |
| 2010-12-24 | 551.98 |
| 2010-12-23 | 549.92 |
| 2010-12-22 | 563.31 |
| 2010-12-21 | 540.65 |
| 2010-12-20 | 525.20 |
| 2010-12-17 | 537.56 |
| 2010-12-16 | 548.89 |
| 2010-12-15 | 577.73 |
| 2010-12-14 | 585.97 |
| 2010-12-13 | 593.18 |
| 2010-12-10 | 594.21 |
| 2010-12-09 | 584.94 |
| 2010-12-08 | 582.88 |
| 2010-12-07 | 590.09 |
| 2010-12-06 | 581.85 |
| 2010-12-03 | 588.03 |
| 2010-12-02 | 593.18 |
| 2010-12-01 | 591.12 |
| 2010-11-30 | 576.70 |
| 2010-11-29 | 590.09 |
| 2010-11-26 | 571.55 |
| 2010-11-25 | 572.58 |
| 2010-11-24 | 582.88 |
| 2010-11-23 | 579.79 |
| 2010-11-22 | 588.03 |
| 2010-11-19 | 588.03 |
| 2010-11-18 | 578.76 |
| 2010-11-17 | 562.28 |
| 2010-11-16 | 574.64 |
| 2010-11-15 | 588.03 |
| 2010-11-12 | 581.85 |
| 2010-11-11 | 577.73 |
| 2010-11-10 | 574.64 |
| 2010-11-09 | 580.82 |
| 2010-11-08 | 604.51 |
| 2010-11-05 | 582.88 |
| 2010-11-04 | 582.88 |
| 2010-11-03 | 573.61 |
| 2010-11-02 | 573.61 |
| 2010-11-01 | 579.79 |
| 2010-10-29 | 574.64 |
| 2010-10-28 | 565.37 |
| 2010-10-27 | 570.52 |
| 2010-10-26 | 578.76 |
| 2010-10-25 | 608.63 |
| 2010-10-22 | 582.88 |
| 2010-10-21 | 578.76 |
| 2010-10-20 | 563.31 |
| 2010-10-19 | 566.40 |
| 2010-10-18 | 562.28 |
| 2010-10-15 | 559.19 |
| 2010-10-14 | 591.12 |
| 2010-10-13 | 587.00 |
| 2010-10-12 | 571.55 |
| 2010-10-11 | 575.67 |
| 2010-10-08 | 571.55 |
| 2010-10-07 | 576.70 |
| 2010-10-06 | 579.79 |
| 2010-10-05 | 589.06 |
| 2010-10-04 | 600.39 |
| 2010-09-30 | 624.08 |
| 2010-09-29 | 608.63 |
| 2010-09-28 | 600.59 |
| 2010-09-27 | 605.72 |
| 2010-09-24 | 577.00 |
| 2010-09-22 | 581.10 |
| 2010-09-21 | 579.05 |
| 2010-09-20 | 579.05 |
| 2010-09-17 | 577.00 |
| 2010-09-16 | 561.61 |
| 2010-09-15 | 567.77 |
| 2010-09-14 | 588.28 |
| 2010-09-13 | 584.18 |
| 2010-09-10 | 569.82 |
| 2010-09-09 | 552.38 |
| 2010-09-08 | 561.61 |
| 2010-09-07 | 585.21 |
| 2010-09-06 | 577.00 |
| 2010-09-03 | 572.90 |
| 2010-09-02 | 582.13 |
| 2010-09-01 | 590.33 |
| 2010-08-31 | 564.69 |
| 2010-08-30 | 546.23 |
| 2010-08-27 | 529.81 |
| 2010-08-26 | 547.25 |
| 2010-08-25 | 547.25 |
| 2010-08-24 | 547.25 |
| 2010-08-23 | 538.02 |
| 2010-08-20 | 548.28 |
| 2010-08-19 | 539.05 |
| 2010-08-18 | 516.48 |
| 2010-08-17 | 526.74 |
| 2010-08-16 | 525.71 |
| 2010-08-13 | 519.56 |
| 2010-08-12 | 508.27 |
| 2010-08-11 | 518.53 |
| 2010-08-10 | 513.40 |
| 2010-08-09 | 523.66 |
| 2010-08-06 | 524.69 |
| 2010-08-05 | 523.66 |
| 2010-08-04 | 518.53 |
| 2010-08-03 | 513.40 |
| 2010-08-02 | 512.38 |
| 2010-07-30 | 505.20 |
| 2010-07-29 | 525.71 |
| 2010-07-28 | 529.81 |
| 2010-07-27 | 520.58 |
| 2010-07-26 | 521.61 |
| 2010-07-23 | 512.38 |
| 2010-07-22 | 509.30 |
| 2010-07-21 | 510.33 |
| 2010-07-20 | 506.22 |
| 2010-07-19 | 498.02 |
| 2010-07-16 | 496.99 |
| 2010-07-15 | 500.07 |
| 2010-07-14 | 501.09 |
| 2010-07-13 | 496.99 |
| 2010-07-12 | 500.07 |
| 2010-07-09 | 492.89 |
| 2010-07-08 | 488.78 |
| 2010-07-07 | 480.58 |
| 2010-07-06 | 491.86 |
| 2010-07-05 | 492.89 |
| 2010-07-02 | 488.78 |
| 2010-06-30 | 493.91 |
| 2010-06-29 | 474.42 |
| 2010-06-28 | 489.81 |
| 2010-06-25 | 503.14 |
| 2010-06-24 | 498.02 |
| 2010-06-23 | 511.35 |
| 2010-06-22 | 501.09 |
| 2010-06-21 | 496.99 |
| 2010-06-18 | 487.76 |
| 2010-06-17 | 494.94 |
| 2010-06-15 | 488.78 |
| 2010-06-14 | 476.48 |
| 2010-06-11 | 472.37 |
| 2010-06-10 | 467.24 |
| 2010-06-09 | 465.19 |
| 2010-06-08 | 463.14 |
| 2010-06-07 | 465.19 |
| 2010-06-04 | 472.37 |
| 2010-06-03 | 470.32 |
| 2010-06-02 | 458.01 |
| 2010-06-01 | 449.81 |
| 2010-05-31 | 447.75 |
| 2010-05-28 | 446.73 |
| 2010-05-27 | 431.34 |
| 2010-05-26 | 410.83 |
| 2010-05-25 | 408.78 |
| 2010-05-24 | 423.14 |
| 2010-05-20 | 411.85 |
| 2010-05-19 | 427.24 |
| 2010-05-18 | 431.34 |
| 2010-05-17 | 423.25 |
| 2010-05-14 | 435.39 |
| 2010-05-13 | 428.31 |
| 2010-05-12 | 404.02 |
| 2010-05-11 | 399.97 |
| 2010-05-10 | 417.17 |
| 2010-05-07 | 409.08 |
| 2010-05-06 | 411.10 |
| 2010-05-05 | 428.31 |
| 2010-05-04 | 442.47 |
| 2010-05-03 | 444.50 |
| 2010-04-30 | 462.72 |
| 2010-04-29 | 446.52 |
| 2010-04-28 | 446.52 |
| 2010-04-27 | 460.69 |
| 2010-04-26 | 464.74 |
| 2010-04-23 | 443.49 |
| 2010-04-22 | 444.50 |
| 2010-04-21 | 451.58 |
| 2010-04-20 | 460.69 |
| 2010-04-19 | 465.75 |
| 2010-04-16 | 464.74 |
| 2010-04-15 | 472.84 |
| 2010-04-14 | 478.91 |
| 2010-04-13 | 470.81 |
| 2010-04-12 | 468.79 |
| 2010-04-09 | 481.95 |
| 2010-04-08 | 482.96 |
| 2010-04-07 | 487.01 |
| 2010-04-01 | 487.01 |
| 2010-03-31 | 483.97 |
| 2010-03-30 | 487.01 |
| 2010-03-29 | 482.96 |
| 2010-03-26 | 484.98 |
| 2010-03-25 | 484.98 |
| 2010-03-24 | 455.63 |
| 2010-03-23 | 451.58 |
| 2010-03-22 | 451.58 |
| 2010-03-19 | 465.75 |
| 2010-03-18 | 475.87 |
| 2010-03-17 | 485.99 |
| 2010-03-16 | 480.93 |
| 2010-03-15 | 479.92 |
| 2010-03-12 | 487.01 |
| 2010-03-11 | 487.01 |
| 2010-03-10 | 487.01 |
| 2010-03-09 | 485.99 |
| 2010-03-08 | 484.98 |
| 2010-03-05 | 473.85 |
| 2010-03-04 | 463.73 |
| 2010-03-03 | 478.91 |
| 2010-03-02 | 469.80 |
| 2010-03-01 | 466.76 |
| 2010-02-26 | 454.62 |
| 2010-02-25 | 442.47 |
| 2010-02-24 | 451.58 |
| 2010-02-23 | 453.61 |
| 2010-02-22 | 447.54 |
| 2010-02-19 | 423.25 |
| 2010-02-18 | 443.49 |
| 2010-02-17 | 446.52 |
| 2010-02-12 | 441.46 |
| 2010-02-11 | 438.43 |
| 2010-02-10 | 429.32 |
| 2010-02-09 | 425.27 |
| 2010-02-08 | 417.17 |
| 2010-02-05 | 429.32 |
| 2010-02-04 | 453.61 |
| 2010-02-03 | 459.68 |
| 2010-02-02 | 433.37 |
| 2010-02-01 | 410.09 |
| 2010-01-29 | 418.18 |
| 2010-01-28 | 428.31 |
| 2010-01-27 | 431.34 |
| 2010-01-26 | 442.47 |
| 2010-01-25 | 472.84 |
| 2010-01-22 | 480.93 |
| 2010-01-21 | 487.01 |
| 2010-01-20 | 502.19 |
| 2010-01-19 | 503.20 |
| 2010-01-18 | 493.08 |
| 2010-01-15 | 500.16 |
| 2010-01-14 | 523.44 |
| 2010-01-13 | 493.08 |
| 2010-01-12 | 504.21 |
| 2010-01-11 | 497.13 |
| 2010-01-08 | 492.07 |
| 2010-01-07 | 503.20 |
| 2010-01-06 | 502.19 |
| 2010-01-05 | 506.24 |
| 2010-01-04 | 491.05 |
| 2009-12-31 | 473.85 |
| 2009-12-30 | 456.64 |
| 2009-12-29 | 455.63 |
| 2009-12-28 | 450.57 |
| 2009-12-24 | 447.54 |
| 2009-12-23 | 453.61 |
| 2009-12-22 | 446.52 |
| 2009-12-21 | 437.41 |
| 2009-12-18 | 439.44 |
| 2009-12-17 | 460.69 |
| 2009-12-16 | 462.72 |
| 2009-12-15 | 457.66 |
| 2009-12-14 | 442.47 |
| 2009-12-11 | 425.27 |
| 2009-12-10 | 419.20 |
| 2009-12-09 | 435.39 |
| 2009-12-08 | 432.35 |
| 2009-12-07 | 431.34 |
| 2009-12-04 | 432.35 |
| 2009-12-03 | 432.35 |
| 2009-12-02 | 407.05 |
| 2009-12-01 | 400.98 |
| 2009-11-30 | 390.86 |
| 2009-11-27 | 373.65 |
| 2009-11-26 | 403.00 |
| 2009-11-25 | 417.17 |
| 2009-11-24 | 408.06 |
| 2009-11-23 | 415.15 |
| 2009-11-20 | 404.02 |
| 2009-11-19 | 418.18 |
| 2009-11-18 | 399.97 |
| 2009-11-17 | 412.11 |
| 2009-11-16 | 420.21 |
| 2009-11-13 | 423.25 |
| 2009-11-12 | 438.43 |
| 2009-11-11 | 442.47 |
| 2009-11-10 | 436.40 |
| 2009-11-09 | 447.54 |
| 2009-11-06 | 434.38 |
| 2009-11-05 | 430.33 |
| 2009-11-04 | 431.34 |
| 2009-11-03 | 420.21 |
| 2009-11-02 | 421.22 |
| 2009-10-30 | 435.39 |
| 2009-10-29 | 392.88 |
| 2009-10-28 | 392.88 |
| 2009-10-27 | 400.98 |
| 2009-10-23 | 398.96 |
| 2009-10-22 | 417.17 |
| 2009-10-21 | 429.32 |
| 2009-10-20 | 417.17 |
| 2009-10-19 | 418.18 |
| 2009-10-16 | 423.25 |
| 2009-10-15 | 405.03 |
| 2009-10-14 | 394.91 |
| 2009-10-13 | 377.70 |
| 2009-10-12 | 371.63 |
| 2009-10-09 | 380.74 |
| 2009-10-08 | 376.69 |
| 2009-10-07 | 381.75 |
| 2009-10-06 | 363.53 |
| 2009-10-05 | 349.36 |
| 2009-10-02 | 352.40 |
| 2009-09-30 | 356.45 |
| 2009-09-29 | 348.55 |
| 2009-09-28 | 327.43 |
| 2009-09-25 | 348.55 |
| 2009-09-24 | 342.52 |
| 2009-09-23 | 365.65 |
| 2009-09-22 | 350.57 |
| 2009-09-21 | 357.61 |
| 2009-09-18 | 362.63 |
| 2009-09-17 | 360.62 |
| 2009-09-16 | 327.43 |
| 2009-09-15 | 319.39 |
| 2009-09-14 | 320.39 |
| 2009-09-11 | 328.44 |
| 2009-09-10 | 322.40 |
| 2009-09-09 | 313.35 |
| 2009-09-08 | 322.40 |
| 2009-09-07 | 320.39 |
| 2009-09-04 | 293.44 |
| 2009-09-03 | 274.13 |
| 2009-09-02 | 255.22 |
| 2009-09-01 | 270.91 |
| 2009-08-31 | 265.68 |
| 2009-08-28 | 284.19 |
| 2009-08-27 | 291.43 |
| 2009-08-26 | 289.82 |
| 2009-08-25 | 292.64 |
| 2009-08-24 | 290.22 |
| 2009-08-21 | 310.34 |
| 2009-08-20 | 317.38 |
| 2009-08-19 | 297.87 |
| 2009-08-18 | 319.39 |
| 2009-08-17 | 309.33 |
| 2009-08-14 | 323.41 |
| 2009-08-13 | 322.40 |
| 2009-08-12 | 308.32 |
| 2009-08-11 | 324.42 |
| 2009-08-10 | 330.45 |
| 2009-08-07 | 311.34 |
| 2009-08-06 | 326.43 |
| 2009-08-05 | 323.41 |
| 2009-08-04 | 319.39 |
| 2009-08-03 | 316.37 |
| 2009-07-31 | 289.82 |
| 2009-07-30 | 279.36 |
| 2009-07-29 | 286.20 |
| 2009-07-28 | 299.47 |
| 2009-07-27 | 293.04 |
| 2009-07-24 | 284.59 |
| 2009-07-23 | 285.80 |
| 2009-07-22 | 278.56 |
| 2009-07-21 | 282.18 |
| 2009-07-20 | 279.76 |
| 2009-07-17 | 266.89 |
| 2009-07-16 | 262.06 |
| 2009-07-15 | 256.03 |
| 2009-07-14 | 243.15 |
| 2009-07-13 | 231.49 |
| 2009-07-10 | 240.34 |
| 2009-07-09 | 245.97 |
| 2009-07-08 | 223.84 |
| 2009-07-07 | 207.35 |
| 2009-07-06 | 202.52 |
| 2009-07-03 | 204.94 |
| 2009-07-02 | 205.74 |
| 2009-06-30 | 212.58 |
| 2009-06-29 | 217.00 |
| 2009-06-26 | 217.41 |
| 2009-06-25 | 209.76 |
| 2009-06-24 | 207.35 |
| 2009-06-23 | 205.74 |
| 2009-06-22 | 210.57 |
| 2009-06-19 | 206.14 |
| 2009-06-18 | 204.53 |
| 2009-06-17 | 211.77 |
| 2009-06-16 | 209.36 |
| 2009-06-15 | 217.00 |
| 2009-06-12 | 219.02 |
| 2009-06-11 | 226.66 |
| 2009-06-10 | 237.92 |
| 2009-06-09 | 229.07 |
| 2009-06-08 | 242.75 |
| 2009-06-05 | 254.42 |
| 2009-06-04 | 247.98 |
| 2009-06-03 | 253.21 |
| 2009-06-02 | 253.61 |
| 2009-06-01 | 260.45 |
| 2009-05-29 | 243.15 |
| 2009-05-27 | 239.13 |
| 2009-05-26 | 212.98 |
| 2009-05-25 | 215.80 |
| 2009-05-22 | 219.02 |
| 2009-05-21 | 227.06 |
| 2009-05-20 | 236.92 |
| 2009-05-19 | 246.43 |
| 2009-05-18 | 221.06 |
| 2009-05-15 | 215.12 |
| 2009-05-14 | 215.12 |
| 2009-05-13 | 215.51 |
| 2009-05-12 | 221.86 |
| 2009-05-11 | 218.68 |
| 2009-05-08 | 226.22 |
| 2009-05-07 | 223.84 |
| 2009-05-06 | 196.09 |
| 2009-05-05 | 201.24 |
| 2009-05-04 | 193.32 |
| 2009-04-30 | 172.31 |
| 2009-04-29 | 158.04 |
| 2009-04-28 | 152.49 |
| 2009-04-27 | 163.59 |
| 2009-04-24 | 170.33 |
| 2009-04-23 | 170.33 |
| 2009-04-22 | 167.16 |
| 2009-04-21 | 173.50 |
| 2009-04-20 | 177.07 |
| 2009-04-17 | 168.74 |
| 2009-04-16 | 163.99 |
| 2009-04-15 | 169.14 |
| 2009-04-14 | 146.94 |
| 2009-04-09 | 133.07 |
| 2009-04-08 | 132.67 |
| 2009-04-07 | 138.62 |
| 2009-04-06 | 135.45 |
| 2009-04-03 | 131.48 |
| 2009-04-02 | 131.48 |
| 2009-04-01 | 129.90 |
| 2009-03-31 | 137.82 |
| 2009-03-30 | 133.07 |
| 2009-03-27 | 141.00 |
| 2009-03-26 | 143.77 |
| 2009-03-25 | 141.79 |
| 2009-03-24 | 142.18 |
| 2009-03-23 | 141.00 |
| 2009-03-20 | 125.93 |
| 2009-03-19 | 131.48 |
| 2009-03-18 | 127.12 |
| 2009-03-17 | 127.52 |
| 2009-03-16 | 132.67 |
| 2009-03-13 | 127.92 |
| 2009-03-12 | 124.74 |
| 2009-03-11 | 119.59 |
| 2009-03-10 | 116.02 |
| 2009-03-09 | 111.66 |
| 2009-03-06 | 111.66 |
| 2009-03-05 | 118.80 |
| 2009-03-04 | 123.95 |
| 2009-03-03 | 116.82 |
| 2009-03-02 | 111.27 |
| 2009-02-27 | 118.40 |
| 2009-02-26 | 121.18 |
| 2009-02-25 | 123.95 |
| 2009-02-24 | 129.50 |
| 2009-02-23 | 139.81 |
| 2009-02-20 | 129.10 |
| 2009-02-19 | 142.58 |
| 2009-02-18 | 140.20 |
| 2009-02-17 | 139.41 |
| 2009-02-16 | 146.54 |
| 2009-02-13 | 140.60 |
| 2009-02-12 | 130.29 |
| 2009-02-11 | 137.03 |
| 2009-02-10 | 141.79 |
| 2009-02-09 | 123.95 |
| 2009-02-06 | 123.16 |
| 2009-02-05 | 119.19 |
| 2009-02-04 | 120.38 |
| 2009-02-03 | 118.40 |
| 2009-02-02 | 119.99 |
| 2009-01-30 | 125.54 |
| 2009-01-29 | 124.35 |
| 2009-01-23 | 117.61 |
| 2009-01-22 | 121.57 |
| 2009-01-21 | 116.02 |
| 2009-01-20 | 127.12 |
| 2009-01-19 | 133.86 |
| 2009-01-16 | 130.69 |
| 2009-01-15 | 137.03 |
| 2009-01-14 | 152.89 |
| 2009-01-13 | 147.73 |
| 2009-01-12 | 156.45 |
| 2009-01-09 | 166.76 |
| 2009-01-08 | 174.69 |
| 2009-01-07 | 187.37 |
| 2009-01-06 | 191.73 |
| 2009-01-05 | 192.92 |
| 2009-01-02 | 177.46 |
| 2008-12-31 | 167.95 |
| 2008-12-30 | 161.21 |
| 2008-12-29 | 161.61 |
| 2008-12-24 | 162.40 |
| 2008-12-23 | 169.53 |
| 2008-12-22 | 177.46 |
| 2008-12-19 | 181.82 |
| 2008-12-18 | 189.35 |
| 2008-12-17 | 183.41 |
| 2008-12-16 | 175.48 |
| 2008-12-15 | 177.46 |
| 2008-12-12 | 163.19 |
| 2008-12-11 | 187.77 |
| 2008-12-10 | 189.35 |
| 2008-12-09 | 171.52 |
| 2008-12-08 | 156.85 |
| 2008-12-05 | 125.93 |
| 2008-12-04 | 118.40 |
| 2008-12-03 | 112.06 |
| 2008-12-02 | 111.27 |
| 2008-12-01 | 129.50 |
| 2008-11-28 | 137.43 |
| 2008-11-27 | 134.65 |
| 2008-11-26 | 117.61 |
| 2008-11-25 | 114.04 |
| 2008-11-24 | 109.29 |
| 2008-11-21 | 122.37 |
| 2008-11-20 | 121.97 |
| 2008-11-19 | 149.72 |
| 2008-11-18 | 154.08 |
| 2008-11-17 | 177.46 |
| 2008-11-14 | 165.57 |
| 2008-11-13 | 158.83 |
| 2008-11-12 | 182.61 |
| 2008-11-11 | 199.26 |
| 2008-11-10 | 217.10 |
| 2008-11-07 | 191.34 |
| 2008-11-06 | 179.05 |
| 2008-11-05 | 196.88 |
| 2008-11-04 | 200.45 |
| 2008-11-03 | 203.62 |
| 2008-10-31 | 197.28 |
| 2008-10-30 | 185.39 |
| 2008-10-29 | 145.75 |
| 2008-10-28 | 147.73 |
| 2008-10-27 | 98.98 |
| 2008-10-24 | 141.79 |
| 2008-10-23 | 173.50 |
| 2008-10-22 | 194.51 |
| 2008-10-21 | 222.65 |
| 2008-10-20 | 226.61 |
| 2008-10-17 | 207.19 |
| 2008-10-16 | 236.92 |
| 2008-10-15 | 260.70 |
| 2008-10-14 | 285.28 |
| 2008-10-13 | 270.61 |
| 2008-10-10 | 217.10 |
| 2008-10-09 | 253.96 |
| 2008-10-08 | 239.69 |
| 2008-10-06 | 250.79 |
| 2008-10-03 | 284.48 |
| 2008-10-02 | 302.32 |
| 2008-09-30 | 268.23 |
| 2008-09-29 | 246.83 |
| 2008-09-26 | 264.07 |
| 2008-09-25 | 265.25 |
| 2008-09-24 | 259.74 |
| 2008-09-23 | 266.43 |
| 2008-09-22 | 279.40 |
| 2008-09-19 | 260.14 |
| 2008-09-18 | 239.30 |
| 2008-09-17 | 242.05 |
| 2008-09-16 | 249.52 |
| 2008-09-12 | 279.40 |
| 2008-09-11 | 272.33 |
| 2008-09-10 | 280.98 |
| 2008-09-09 | 297.10 |
| 2008-09-08 | 297.10 |
| 2008-09-05 | 281.37 |
| 2008-09-04 | 289.23 |
| 2008-09-03 | 297.10 |
| 2008-09-02 | 304.96 |
| 2008-09-01 | 306.92 |
| 2008-08-29 | 319.70 |
| 2008-08-28 | 306.92 |
| 2008-08-27 | 316.75 |
| 2008-08-26 | 311.84 |
| 2008-08-25 | 306.92 |
| 2008-08-21 | 285.69 |
| 2008-08-20 | 295.13 |
| 2008-08-19 | 288.84 |
| 2008-08-18 | 300.04 |
| 2008-08-15 | 293.16 |
| 2008-08-14 | 301.03 |
| 2008-08-13 | 289.23 |
| 2008-08-12 | 279.40 |
| 2008-08-11 | 275.86 |
| 2008-08-08 | 273.11 |
| 2008-08-07 | 279.80 |
| 2008-08-05 | 286.87 |
| 2008-08-04 | 297.10 |
| 2008-08-01 | 308.89 |
| 2008-07-31 | 293.16 |
| 2008-07-30 | 302.01 |
| 2008-07-29 | 293.16 |
| 2008-07-28 | 302.99 |
| 2008-07-25 | 305.94 |
| 2008-07-24 | 315.77 |
| 2008-07-23 | 313.80 |
| 2008-07-22 | 302.01 |
| 2008-07-21 | 302.99 |
| 2008-07-18 | 287.27 |
| 2008-07-17 | 300.04 |
| 2008-07-16 | 302.99 |
| 2008-07-15 | 310.86 |
| 2008-07-14 | 334.45 |
| 2008-07-11 | 347.22 |
| 2008-07-10 | 347.22 |
| 2008-07-09 | 341.33 |
| 2008-07-08 | 330.51 |
| 2008-07-07 | 338.38 |
| 2008-07-04 | 321.67 |
| 2008-07-03 | 314.79 |
| 2008-07-02 | 326.58 |
| 2008-06-30 | 337.39 |
| 2008-06-27 | 328.55 |
| 2008-06-26 | 330.51 |
| 2008-06-25 | 334.45 |
| 2008-06-24 | 341.33 |
| 2008-06-23 | 341.33 |
| 2008-06-20 | 354.10 |
| 2008-06-19 | 353.12 |
| 2008-06-18 | 376.71 |
| 2008-06-17 | 379.66 |
| 2008-06-16 | 369.83 |
| 2008-06-13 | 360.00 |
| 2008-06-12 | 369.83 |
| 2008-06-11 | 375.73 |
| 2008-06-10 | 391.45 |
| 2008-06-06 | 411.11 |
| 2008-06-05 | 397.35 |
| 2008-06-04 | 402.27 |
| 2008-06-03 | 403.25 |
| 2008-06-02 | 417.01 |
| 2008-05-30 | 408.16 |
| 2008-05-29 | 410.13 |
| 2008-05-28 | 398.34 |
| 2008-05-27 | 397.35 |
| 2008-05-26 | 396.37 |
| 2008-05-23 | 409.15 |
| 2008-05-22 | 411.11 |
| 2008-05-21 | 424.87 |
| 2008-05-20 | 423.90 |
| 2008-05-19 | 438.48 |
| 2008-05-16 | 436.54 |
| 2008-05-15 | 440.43 |
| 2008-05-14 | 440.43 |
| 2008-05-13 | 444.31 |
| 2008-05-09 | 420.01 |
| 2008-05-08 | 428.76 |
| 2008-05-07 | 444.31 |
| 2008-05-06 | 469.59 |
| 2008-05-05 | 470.56 |
| 2008-05-02 | 459.87 |
| 2008-04-30 | 455.98 |
| 2008-04-29 | 472.50 |
| 2008-04-28 | 447.23 |
| 2008-04-25 | 441.40 |
| 2008-04-24 | 459.87 |
| 2008-04-23 | 438.48 |
| 2008-04-22 | 423.90 |
| 2008-04-21 | 402.52 |
| 2008-04-18 | 394.74 |
| 2008-04-17 | 388.91 |
| 2008-04-16 | 381.13 |
| 2008-04-15 | 384.05 |
| 2008-04-14 | 385.02 |
| 2008-04-11 | 406.41 |
| 2008-04-10 | 393.77 |
| 2008-04-09 | 388.91 |
| 2008-04-08 | 404.46 |
| 2008-04-07 | 419.04 |
| 2008-04-03 | 400.57 |
| 2008-04-02 | 404.46 |
| 2008-04-01 | 384.05 |
| 2008-03-31 | 385.99 |
| 2008-03-28 | 378.22 |
| 2008-03-27 | 363.64 |
| 2008-03-26 | 363.64 |
| 2008-03-25 | 357.81 |
| 2008-03-20 | 312.12 |
| 2008-03-19 | 338.37 |
| 2008-03-18 | 308.24 |
| 2008-03-17 | 322.82 |
| 2008-03-14 | 344.20 |
| 2008-03-13 | 362.67 |
| 2008-03-12 | 410.29 |
| 2008-03-11 | 414.18 |
| 2008-03-10 | 385.99 |
| 2008-03-07 | 393.77 |
| 2008-03-06 | 408.35 |
| 2008-03-05 | 401.55 |
| 2008-03-04 | 415.15 |
| 2008-03-03 | 424.87 |
| 2008-02-29 | 449.17 |
| 2008-02-28 | 467.64 |
| 2008-02-27 | 460.84 |
| 2008-02-26 | 451.12 |
| 2008-02-25 | 448.20 |
| 2008-02-22 | 444.31 |
| 2008-02-21 | 446.26 |
| 2008-02-20 | 440.43 |
| 2008-02-19 | 441.40 |
| 2008-02-18 | 436.54 |
| 2008-02-15 | 445.29 |
| 2008-02-14 | 428.76 |
| 2008-02-13 | 399.60 |
| 2008-02-12 | 383.08 |
| 2008-02-11 | 387.94 |
| 2008-02-06 | 411.27 |
| 2008-02-05 | 448.20 |
| 2008-02-04 | 446.26 |
| 2008-02-01 | 424.87 |
| 2008-01-31 | 403.49 |
| 2008-01-30 | 421.96 |
| 2008-01-29 | 442.37 |
| 2008-01-28 | 443.34 |
| 2008-01-25 | 482.22 |
| 2008-01-24 | 445.29 |
| 2008-01-23 | 465.70 |
| 2008-01-22 | 395.71 |
| 2008-01-21 | 434.59 |
| 2008-01-18 | 455.01 |
| 2008-01-17 | 489.03 |
| 2008-01-16 | 489.03 |
| 2008-01-15 | 533.74 |
| 2008-01-14 | 553.18 |
| 2008-01-11 | 551.23 |
| 2008-01-10 | 559.98 |
| 2008-01-09 | 565.81 |
| 2008-01-08 | 547.34 |
| 2008-01-07 | 545.40 |
| 2008-01-04 | 557.06 |
| 2008-01-03 | 530.82 |
| 2008-01-02 | 552.20 |
| 2007-12-31 | 551.23 |
| 2007-12-28 | 552.20 |
| 2007-12-27 | 571.64 |
| 2007-12-24 | 559.01 |
| 2007-12-21 | 566.78 |
| 2007-12-20 | 543.46 |
| 2007-12-19 | 531.79 |
| 2007-12-18 | 493.88 |
| 2007-12-17 | 483.19 |
| 2007-12-14 | 497.77 |
| 2007-12-13 | 503.60 |
| 2007-12-12 | 524.02 |
| 2007-12-11 | 550.26 |
| 2007-12-10 | 544.43 |
| 2007-12-07 | 523.04 |
| 2007-12-06 | 559.01 |
| 2007-12-05 | 540.54 |
| 2007-12-04 | 522.07 |
| 2007-12-03 | 523.04 |
| 2007-11-30 | 533.74 |
| 2007-11-29 | 530.82 |
| 2007-11-28 | 483.19 |
| 2007-11-27 | 478.33 |
| 2007-11-26 | 486.11 |
| 2007-11-23 | 440.43 |
| 2007-11-22 | 435.57 |
| 2007-11-21 | 459.87 |
| 2007-11-20 | 480.28 |
| 2007-11-19 | 445.29 |
| 2007-11-16 | 432.65 |
| 2007-11-15 | 465.70 |
| 2007-11-14 | 466.67 |
| 2007-11-13 | 417.10 |
| 2007-11-12 | 436.54 |
| 2007-11-09 | 469.59 |
| 2007-11-08 | 478.33 |
| 2007-11-07 | 500.69 |
| 2007-11-06 | 490.00 |
| 2007-11-05 | 490.00 |
| 2007-11-02 | 515.27 |
| 2007-11-01 | 540.54 |
| 2007-10-31 | 553.18 |
| 2007-10-30 | 554.15 |
| 2007-10-29 | 555.12 |
| 2007-10-26 | 535.68 |
| 2007-10-25 | 528.88 |
| 2007-10-24 | 534.71 |
| 2007-10-23 | 535.68 |
| 2007-10-22 | 525.96 |
| 2007-10-18 | 541.51 |
| 2007-10-17 | 552.20 |
| 2007-10-16 | 567.76 |
| 2007-10-15 | 586.22 |
| 2007-10-12 | 570.67 |
| 2007-10-11 | 593.03 |
| 2007-10-10 | 565.81 |
| 2007-10-09 | 558.04 |
| 2007-10-08 | 561.92 |
| 2007-10-05 | 549.29 |
| 2007-10-04 | 546.37 |
| 2007-10-03 | 563.87 |
| 2007-10-02 | 590.11 |
| 2007-09-28 | 541.51 |
| 2007-09-27 | 545.40 |
| 2007-09-25 | 530.82 |
| 2007-09-24 | 542.43 |
| 2007-09-21 | 543.40 |
| 2007-09-20 | 544.37 |
| 2007-09-19 | 540.50 |
| 2007-09-18 | 507.60 |
| 2007-09-17 | 515.34 |
| 2007-09-14 | 531.79 |
| 2007-09-13 | 509.54 |
| 2007-09-12 | 509.54 |
| 2007-09-11 | 503.73 |
| 2007-09-10 | 508.57 |
| 2007-09-07 | 504.70 |
| 2007-09-06 | 510.50 |
| 2007-09-05 | 513.41 |
| 2007-09-04 | 523.08 |
| 2007-09-03 | 519.21 |
| 2007-08-31 | 514.37 |
| 2007-08-30 | 497.93 |
| 2007-08-29 | 481.48 |
| 2007-08-28 | 501.80 |
| 2007-08-27 | 519.21 |
| 2007-08-24 | 490.18 |
| 2007-08-23 | 499.86 |
| 2007-08-22 | 471.80 |
| 2007-08-21 | 454.39 |
| 2007-08-20 | 426.33 |
| 2007-08-17 | 378.92 |
| 2007-08-16 | 395.37 |
| 2007-08-15 | 440.84 |
| 2007-08-14 | 463.09 |
| 2007-08-13 | 457.29 |
| 2007-08-10 | 459.22 |
| 2007-08-09 | 482.44 |
| 2007-08-08 | 488.25 |
| 2007-08-07 | 474.70 |
| 2007-08-06 | 483.41 |
| 2007-08-03 | 508.57 |
| 2007-08-02 | 495.99 |
| 2007-08-01 | 495.99 |
| 2007-07-31 | 512.44 |
| 2007-07-30 | 498.89 |
| 2007-07-27 | 500.83 |
| 2007-07-26 | 542.59 |
| 2007-07-25 | 546.39 |
| 2007-07-24 | 557.78 |
| 2007-07-23 | 541.64 |
| 2007-07-20 | 535.95 |
| 2007-07-19 | 514.12 |
| 2007-07-18 | 515.07 |
| 2007-07-17 | 520.76 |
| 2007-07-16 | 524.56 |
| 2007-07-13 | 528.35 |
| 2007-07-12 | 522.66 |
| 2007-07-11 | 522.66 |
| 2007-07-10 | 526.46 |
| 2007-07-09 | 525.51 |
| 2007-07-06 | 513.17 |
| 2007-07-05 | 512.22 |
| 2007-07-04 | 494.18 |
| 2007-07-03 | 479.00 |
| 2007-06-29 | 458.11 |
| 2007-06-28 | 467.61 |
| 2007-06-27 | 460.01 |
| 2007-06-26 | 479.00 |
| 2007-06-25 | 497.98 |
| 2007-06-22 | 489.44 |
| 2007-06-21 | 483.74 |
| 2007-06-20 | 474.25 |
| 2007-06-18 | 476.15 |
| 2007-06-15 | 441.98 |
| 2007-06-14 | 442.93 |
| 2007-06-13 | 435.33 |
| 2007-06-12 | 425.84 |
| 2007-06-11 | 425.84 |
| 2007-06-08 | 421.10 |
| 2007-06-07 | 442.93 |
| 2007-06-06 | 449.57 |
| 2007-06-05 | 449.57 |
| 2007-06-04 | 446.72 |
| 2007-06-01 | 441.03 |
| 2007-05-31 | 443.88 |
| 2007-05-30 | 404.01 |
| 2007-05-29 | 409.71 |
| 2007-05-28 | 417.30 |
| 2007-05-25 | 415.40 |
| 2007-05-23 | 428.69 |
| 2007-05-22 | 425.65 |
| 2007-05-21 | 428.47 |
| 2007-05-18 | 427.53 |
| 2007-05-17 | 424.71 |
| 2007-05-16 | 432.24 |
| 2007-05-15 | 425.65 |
| 2007-05-14 | 430.35 |
| 2007-05-11 | 415.31 |
| 2007-05-10 | 432.24 |
| 2007-05-09 | 426.59 |
| 2007-05-08 | 425.65 |
| 2007-05-07 | 436.94 |
| 2007-05-04 | 443.52 |
| 2007-05-03 | 429.41 |
| 2007-05-02 | 407.79 |
| 2007-04-30 | 402.14 |
| 2007-04-27 | 405.91 |
| 2007-04-26 | 415.31 |
| 2007-04-25 | 407.79 |
| 2007-04-24 | 417.19 |
| 2007-04-23 | 425.65 |
| 2007-04-20 | 432.24 |
| 2007-04-19 | 462.33 |
| 2007-04-18 | 462.33 |
| 2007-04-17 | 451.04 |
| 2007-04-16 | 442.58 |
| 2007-04-13 | 420.95 |
| 2007-04-12 | 423.77 |
| 2007-04-11 | 435.06 |
| 2007-04-10 | 425.65 |
| 2007-04-04 | 448.22 |
| 2007-04-03 | 394.62 |
| 2007-04-02 | 388.04 |
| 2007-03-30 | 390.86 |
| 2007-03-29 | 377.70 |
| 2007-03-28 | 377.70 |
| 2007-03-27 | 380.52 |
| 2007-03-26 | 385.22 |
| 2007-03-23 | 388.04 |
| 2007-03-22 | 367.35 |
| 2007-03-21 | 357.95 |
| 2007-03-20 | 352.31 |
| 2007-03-19 | 340.08 |
| 2007-03-16 | 337.26 |
| 2007-03-15 | 331.62 |
| 2007-03-14 | 322.21 |
| 2007-03-13 | 343.84 |
| 2007-03-12 | 343.84 |
| 2007-03-09 | 306.23 |
| 2007-03-08 | 321.27 |
| 2007-03-07 | 287.42 |
| 2007-03-06 | 294.94 |
| 2007-03-05 | 271.62 |
| 2007-03-02 | 308.11 |
| 2007-03-01 | 305.29 |
| 2007-02-28 | 333.50 |
| 2007-02-27 | 340.08 |
| 2007-02-26 | 363.59 |
| 2007-02-23 | 370.17 |
| 2007-02-22 | 371.11 |
| 2007-02-21 | 366.41 |
| 2007-02-16 | 356.07 |
| 2007-02-15 | 349.48 |
| 2007-02-14 | 346.66 |
| 2007-02-13 | 350.43 |
| 2007-02-12 | 353.25 |
| 2007-02-09 | 343.84 |
| 2007-02-08 | 356.07 |
| 2007-02-07 | 351.37 |
| 2007-02-06 | 348.54 |
| 2007-02-05 | 357.01 |
| 2007-02-02 | 368.29 |
| 2007-02-01 | 367.35 |
| 2007-01-31 | 357.95 |
| 2007-01-30 | 356.07 |
| 2007-01-29 | 344.78 |
| 2007-01-26 | 341.96 |
| 2007-01-25 | 368.29 |
| 2007-01-24 | 373.93 |
| 2007-01-23 | 364.53 |
| 2007-01-22 | 366.41 |
| 2007-01-19 | 358.89 |
| 2007-01-18 | 371.11 |
| 2007-01-17 | 368.29 |
| 2007-01-16 | 359.83 |
| 2007-01-15 | 352.31 |
| 2007-01-12 | 342.90 |
| 2007-01-11 | 332.56 |
| 2007-01-10 | 325.98 |
| 2007-01-09 | 339.14 |
| 2007-01-08 | 344.78 |
| 2007-01-05 | 357.01 |
| 2007-01-04 | 356.07 |
| 2007-01-03 | 364.53 |
| 2007-01-02 | 322.21 |
| 2006-12-29 | 320.33 |
| 2006-12-28 | 328.80 |
| 2006-12-27 | 311.87 |
| 2006-12-22 | 315.63 |
| 2006-12-21 | 313.75 |
| 2006-12-20 | 309.05 |
| 2006-12-19 | 311.87 |
| 2006-12-18 | 323.16 |
| 2006-12-15 | 323.16 |
| 2006-12-14 | 339.14 |
| 2006-12-13 | 326.92 |
| 2006-12-12 | 312.51 |
| 2006-12-11 | 299.90 |
| 2006-12-08 | 282.78 |
| 2006-12-07 | 280.98 |
| 2006-12-06 | 279.18 |
| 2006-12-05 | 263.87 |
| 2006-12-04 | 254.86 |
| 2006-12-01 | 256.66 |
| 2006-11-30 | 255.58 |
| 2006-11-29 | 250.54 |
| 2006-11-28 | 244.78 |
| 2006-11-27 | 269.27 |
| 2006-11-24 | 273.78 |
| 2006-11-23 | 267.47 |
| 2006-11-22 | 272.88 |
| 2006-11-21 | 260.27 |
| 2006-11-20 | 269.27 |
| 2006-11-17 | 270.17 |
| 2006-11-16 | 259.91 |
| 2006-11-15 | 271.08 |
| 2006-11-14 | 259.91 |
| 2006-11-13 | 247.66 |
| 2006-11-10 | 248.02 |
| 2006-11-09 | 241.17 |
| 2006-11-08 | 238.29 |
| 2006-11-07 | 228.92 |
| 2006-11-06 | 228.20 |
| 2006-11-03 | 227.84 |
| 2006-11-02 | 237.93 |
| 2006-11-01 | 234.69 |
| 2006-10-31 | 224.60 |
| 2006-10-27 | 224.96 |
| 2006-10-26 | 225.68 |
| 2006-10-25 | 223.88 |
| 2006-10-24 | 221.36 |
| 2006-10-23 | 224.96 |
| 2006-10-20 | 227.48 |
| 2006-10-19 | 219.92 |
| 2006-10-18 | 206.23 |
| 2006-10-17 | 204.43 |
| 2006-10-16 | 203.71 |
| 2006-10-13 | 198.66 |
| 2006-10-12 | 201.90 |
| 2006-10-11 | 206.23 |
| 2006-10-10 | 196.50 |
| 2006-10-09 | 193.98 |
| 2006-10-06 | 200.82 |
| 2006-10-05 | 206.23 |
| 2006-10-04 | 201.18 |
| 2006-10-03 | 204.07 |
| 2006-09-29 | 204.07 |
| 2006-09-28 | 197.22 |
| 2006-09-27 | 193.98 |
| 2006-09-26 | 190.41 |
| 2006-09-25 | 197.55 |
| 2006-09-22 | 201.48 |
| 2006-09-21 | 203.62 |
| 2006-09-20 | 203.27 |
| 2006-09-19 | 210.05 |
| 2006-09-18 | 216.12 |
| 2006-09-15 | 202.55 |
| 2006-09-14 | 205.41 |
| 2006-09-13 | 208.27 |
| 2006-09-12 | 216.12 |
| 2006-09-11 | 210.41 |
| 2006-09-08 | 209.34 |
| 2006-09-07 | 207.55 |
| 2006-09-06 | 210.41 |
| 2006-09-05 | 216.12 |
| 2006-09-04 | 220.05 |
| 2006-09-01 | 217.55 |
| 2006-08-31 | 216.12 |
| 2006-08-30 | 213.62 |
| 2006-08-29 | 202.55 |
| 2006-08-28 | 198.26 |
| 2006-08-25 | 204.34 |
| 2006-08-24 | 202.91 |
| 2006-08-23 | 204.34 |
| 2006-08-22 | 207.91 |
| 2006-08-21 | 201.84 |
| 2006-08-18 | 208.98 |
| 2006-08-17 | 208.27 |
| 2006-08-16 | 210.77 |
| 2006-08-15 | 205.41 |
| 2006-08-14 | 205.41 |
| 2006-08-11 | 203.98 |
| 2006-08-10 | 205.05 |
| 2006-08-09 | 212.91 |
| 2006-08-08 | 200.41 |
| 2006-08-07 | 201.84 |
| 2006-08-04 | 205.05 |
| 2006-08-03 | 210.41 |
| 2006-08-02 | 210.41 |
| 2006-08-01 | 206.12 |
| 2006-07-31 | 205.77 |
| 2006-07-28 | 205.05 |
| 2006-07-27 | 206.12 |
| 2006-07-26 | 202.91 |
| 2006-07-25 | 197.19 |
| 2006-07-24 | 190.05 |
| 2006-07-21 | 186.66 |
| 2006-07-20 | 187.55 |
| 2006-07-19 | 178.62 |
| 2006-07-18 | 178.62 |
| 2006-07-17 | 180.40 |
| 2006-07-14 | 187.55 |
| 2006-07-13 | 185.76 |
| 2006-07-12 | 190.23 |
| 2006-07-11 | 184.87 |
| 2006-07-10 | 192.01 |
| 2006-07-07 | 184.87 |
| 2006-07-06 | 183.08 |
| 2006-07-05 | 169.69 |
| 2006-07-04 | 187.55 |
| 2006-07-03 | 185.76 |
| 2006-06-30 | 183.08 |
| 2006-06-29 | 171.47 |
| 2006-06-28 | 159.87 |
| 2006-06-27 | 159.87 |
| 2006-06-26 | 160.76 |
| 2006-06-23 | 162.54 |
| 2006-06-22 | 168.80 |
| 2006-06-21 | 167.01 |
| 2006-06-20 | 171.47 |
| 2006-06-19 | 164.33 |
| 2006-06-16 | 166.12 |
| 2006-06-15 | 150.04 |
| 2006-06-14 | 146.47 |
| 2006-06-13 | 150.94 |
| 2006-06-12 | 155.40 |
| 2006-06-09 | 154.51 |
| 2006-06-08 | 156.29 |
| 2006-06-07 | 162.54 |
| 2006-06-06 | 162.54 |
| 2006-06-05 | 164.33 |
| 2006-06-02 | 163.44 |
| 2006-06-01 | 154.51 |
| 2006-05-30 | 167.01 |
| 2006-05-29 | 168.80 |
| 2006-05-26 | 169.69 |
| 2006-05-25 | 168.80 |
| 2006-05-24 | 182.19 |
| 2006-05-23 | 177.79 |
| 2006-05-22 | 175.16 |
| 2006-05-19 | 186.59 |
| 2006-05-18 | 185.71 |
| 2006-05-17 | 198.89 |
| 2006-05-16 | 206.81 |
| 2006-05-15 | 214.72 |
| 2006-05-12 | 207.68 |
| 2006-05-11 | 207.68 |
| 2006-05-10 | 208.56 |
| 2006-05-09 | 211.20 |
| 2006-05-08 | 207.68 |
| 2006-05-04 | 210.32 |
| 2006-05-03 | 205.93 |
| 2006-05-02 | 204.17 |
| 2006-04-28 | 191.86 |
| 2006-04-27 | 187.46 |
| 2006-04-26 | 183.07 |
| 2006-04-25 | 177.79 |
| 2006-04-24 | 190.10 |
| 2006-04-21 | 195.38 |
| 2006-04-20 | 194.50 |
| 2006-04-19 | 203.29 |
| 2006-04-18 | 205.05 |
| 2006-04-13 | 199.77 |
| 2006-04-12 | 200.65 |
| 2006-04-11 | 205.05 |
| 2006-04-10 | 200.65 |
| 2006-04-07 | 198.01 |
| 2006-04-06 | 195.38 |
| 2006-04-04 | 186.59 |
| 2006-04-03 | 186.59 |
| 2006-03-31 | 181.31 |
| 2006-03-30 | 183.95 |
| 2006-03-29 | 186.59 |
| 2006-03-28 | 189.22 |
| 2006-03-27 | 193.62 |
| 2006-03-24 | 185.71 |
| 2006-03-23 | 188.34 |
| 2006-03-22 | 187.46 |
| 2006-03-21 | 193.62 |
| 2006-03-20 | 197.14 |
| 2006-03-17 | 195.38 |
| 2006-03-16 | 192.74 |
| 2006-03-15 | 186.59 |
| 2006-03-14 | 187.46 |
| 2006-03-13 | 190.10 |
| 2006-03-10 | 184.83 |
| 2006-03-09 | 183.07 |
| 2006-03-08 | 188.34 |
| 2006-03-07 | 198.01 |
| 2006-03-06 | 201.53 |
| 2006-03-03 | 212.08 |
| 2006-03-02 | 208.56 |
| 2006-03-01 | 201.53 |
| 2006-02-28 | 200.65 |
| 2006-02-27 | 201.53 |
| 2006-02-24 | 199.77 |
| 2006-02-23 | 193.62 |
| 2006-02-22 | 184.83 |
| 2006-02-21 | 184.83 |
| 2006-02-20 | 191.86 |
| 2006-02-17 | 193.62 |
| 2006-02-16 | 190.98 |
| 2006-02-15 | 190.10 |
| 2006-02-14 | 190.98 |
| 2006-02-13 | 191.86 |
| 2006-02-10 | 190.98 |
| 2006-02-09 | 192.74 |
| 2006-02-08 | 193.62 |
| 2006-02-07 | 195.38 |
| 2006-02-06 | 190.98 |
| 2006-02-03 | 197.14 |
| 2006-02-02 | 200.65 |
| 2006-02-01 | 199.77 |
| 2006-01-27 | 190.10 |
| 2006-01-26 | 186.59 |
| 2006-01-25 | 188.34 |
| 2006-01-24 | 185.71 |
| 2006-01-23 | 176.92 |
| 2006-01-20 | 185.71 |
| 2006-01-19 | 190.10 |
| 2006-01-18 | 190.10 |
| 2006-01-17 | 191.86 |
| 2006-01-16 | 196.26 |
| 2006-01-13 | 180.43 |
| 2006-01-12 | 169.00 |
| 2006-01-11 | 160.21 |
| 2006-01-10 | 161.97 |
| 2006-01-09 | 166.37 |
| 2006-01-06 | 165.49 |
| 2006-01-05 | 161.97 |
| 2006-01-04 | 155.82 |
| 2006-01-03 | 151.42 |
| 2005-12-30 | 143.51 |
| 2005-12-29 | 147.91 |
| 2005-12-28 | 148.78 |
| 2005-12-23 | 151.42 |
| 2005-12-22 | 151.42 |
| 2005-12-21 | 150.54 |
| 2005-12-20 | 147.91 |
| 2005-12-19 | 146.15 |
| 2005-12-16 | 140.87 |
| 2005-12-15 | 144.39 |
| 2005-12-14 | 143.51 |
| 2005-12-13 | 139.11 |
| 2005-12-12 | 140.87 |
| 2005-12-09 | 139.11 |
| 2005-12-08 | 140.87 |
| 2005-12-07 | 148.78 |
| 2005-12-06 | 147.91 |
| 2005-12-05 | 150.54 |
| 2005-12-02 | 148.78 |
| 2005-12-01 | 145.27 |
| 2005-11-30 | 142.63 |
| 2005-11-29 | 136.48 |
| 2005-11-28 | 138.24 |
| 2005-11-25 | 133.84 |
| 2005-11-24 | 136.48 |
| 2005-11-23 | 137.36 |
| 2005-11-22 | 134.72 |
| 2005-11-21 | 121.53 |
| 2005-11-18 | 122.41 |
| 2005-11-17 | 120.65 |
| 2005-11-16 | 118.90 |
| 2005-11-15 | 116.26 |
| 2005-11-14 | 114.50 |
| 2005-11-11 | 116.26 |
| 2005-11-10 | 110.98 |
| 2005-11-09 | 110.10 |
| 2005-11-08 | 113.62 |
| 2005-11-07 | 112.74 |
| 2005-11-04 | 117.14 |
| 2005-11-03 | 115.38 |
| 2005-11-02 | 109.23 |
| 2005-11-01 | 105.71 |
| 2005-10-31 | 101.31 |
| 2005-10-28 | 100.43 |
| 2005-10-27 | 104.83 |
| 2005-10-26 | 111.86 |
| 2005-10-25 | 107.47 |
| 2005-10-24 | 105.71 |
| 2005-10-21 | 109.23 |
| 2005-10-20 | 110.98 |
| 2005-10-19 | 113.62 |
| 2005-10-18 | 118.90 |
| 2005-10-17 | 114.50 |
| 2005-10-14 | 115.38 |
| 2005-10-13 | 120.65 |
| 2005-10-12 | 119.77 |
| 2005-10-10 | 123.29 |
| 2005-10-07 | 113.62 |
| 2005-10-06 | 112.74 |
| 2005-10-05 | 118.90 |
| 2005-10-04 | 122.41 |
| 2005-10-03 | 125.05 |
| 2005-09-30 | 123.29 |
| 2005-09-29 | 122.41 |
| 2005-09-28 | 118.37 |
| 2005-09-27 | 124.46 |
| 2005-09-26 | 122.72 |
| 2005-09-23 | 121.85 |
| 2005-09-22 | 123.59 |
| 2005-09-21 | 127.94 |
| 2005-09-20 | 120.11 |
| 2005-09-16 | 115.76 |
| 2005-09-15 | 115.76 |
| 2005-09-14 | 115.76 |
| 2005-09-13 | 119.24 |
| 2005-09-12 | 120.11 |
| 2005-09-09 | 115.76 |
| 2005-09-08 | 116.63 |
| 2005-09-07 | 118.37 |
| 2005-09-06 | 115.76 |
| 2005-09-05 | 115.76 |
| 2005-09-02 | 120.11 |
| 2005-09-01 | 117.50 |
| 2005-08-31 | 114.89 |
| 2005-08-30 | 119.24 |
| 2005-08-29 | 123.59 |
| 2005-08-26 | 119.24 |
| 2005-08-25 | 108.80 |
| 2005-08-24 | 110.54 |
| 2005-08-23 | 114.89 |
| 2005-08-22 | 117.50 |
| 2005-08-19 | 116.63 |
| 2005-08-18 | 120.11 |
| 2005-08-17 | 126.20 |
| 2005-08-16 | 126.20 |
| 2005-08-15 | 124.46 |
| 2005-08-12 | 122.72 |
| 2005-08-11 | 121.85 |
| 2005-08-10 | 121.85 |
| 2005-08-09 | 121.85 |
| 2005-08-08 | 119.24 |
| 2005-08-05 | 120.98 |
| 2005-08-04 | 123.59 |
| 2005-08-03 | 124.46 |
| 2005-08-02 | 124.46 |
| 2005-08-01 | 123.59 |
| 2005-07-29 | 123.59 |
| 2005-07-28 | 124.46 |
| 2005-07-27 | 121.85 |
| 2005-07-26 | 120.98 |
| 2005-07-25 | 121.85 |
| 2005-07-22 | 117.50 |
| 2005-07-21 | 107.93 |
| 2005-07-20 | 106.19 |
| 2005-07-19 | 109.67 |
| 2005-07-18 | 112.28 |
| 2005-07-15 | 115.76 |
| 2005-07-14 | 113.15 |
| 2005-07-13 | 112.28 |
| 2005-07-12 | 112.28 |
| 2005-07-11 | 114.89 |
| 2005-07-08 | 113.15 |
| 2005-07-07 | 114.02 |
| 2005-07-06 | 114.02 |
| 2005-07-05 | 111.41 |
| 2005-07-04 | 102.71 |
| 2005-06-30 | 108.80 |
| 2005-06-29 | 107.93 |
| 2005-06-28 | 107.93 |
| 2005-06-27 | 105.32 |
| 2005-06-24 | 101.84 |
| 2005-06-23 | 103.58 |
| 2005-06-22 | 104.45 |
| 2005-06-21 | 100.10 |
| 2005-06-20 | 98.36 |
| 2005-06-17 | 98.36 |
| 2005-06-16 | 94.88 |
| 2005-06-15 | 95.75 |
| 2005-06-14 | 96.62 |
| 2005-06-13 | 98.36 |
| 2005-06-10 | 97.49 |
| 2005-06-09 | 94.88 |
| 2005-06-08 | 95.75 |
| 2005-06-07 | 94.88 |
| 2005-06-06 | 91.40 |
| 2005-06-03 | 89.66 |
| 2005-06-02 | 87.92 |
| 2005-06-01 | 86.18 |
| 2005-05-31 | 86.18 |
| 2005-05-30 | 87.92 |
| 2005-05-27 | 85.31 |
| 2005-05-26 | 82.70 |
| 2005-05-25 | 81.65 |
| 2005-05-24 | 85.08 |
| 2005-05-23 | 85.08 |
| 2005-05-20 | 84.22 |
| 2005-05-19 | 85.08 |
| 2005-05-18 | 85.08 |
| 2005-05-17 | 85.94 |
| 2005-05-13 | 91.08 |
| 2005-05-12 | 91.94 |
| 2005-05-11 | 91.94 |
| 2005-05-10 | 91.94 |
| 2005-05-09 | 92.79 |
| 2005-05-06 | 91.94 |
| 2005-05-05 | 90.22 |
| 2005-05-04 | 90.22 |
| 2005-05-03 | 88.51 |
| 2005-04-29 | 87.65 |
| 2005-04-28 | 89.37 |
| 2005-04-27 | 90.22 |
| 2005-04-26 | 89.37 |
| 2005-04-25 | 88.51 |
| 2005-04-22 | 89.37 |
| 2005-04-21 | 87.65 |
| 2005-04-20 | 85.08 |
| 2005-04-19 | 85.08 |
| 2005-04-18 | 83.37 |
| 2005-04-15 | 85.08 |
| 2005-04-14 | 89.37 |
| 2005-04-13 | 91.08 |
| 2005-04-12 | 89.37 |
| 2005-04-11 | 85.94 |
| 2005-04-08 | 84.22 |
| 2005-04-07 | 85.08 |
| 2005-04-06 | 87.65 |
| 2005-04-04 | 85.94 |
| 2005-04-01 | 84.22 |
| 2005-03-31 | 83.37 |
| 2005-03-30 | 80.80 |
| 2005-03-29 | 82.51 |
| 2005-03-24 | 86.80 |
| 2005-03-23 | 86.80 |
| 2005-03-22 | 88.51 |
| 2005-03-21 | 87.65 |
| 2005-03-18 | 91.94 |
| 2005-03-17 | 89.37 |
| 2005-03-16 | 89.37 |
| 2005-03-15 | 88.51 |
| 2005-03-14 | 90.22 |
| 2005-03-11 | 90.22 |
| 2005-03-10 | 88.51 |
| 2005-03-09 | 85.94 |
| 2005-03-08 | 85.94 |
| 2005-03-07 | 88.51 |
| 2005-03-04 | 86.80 |
| 2005-03-03 | 88.51 |
| 2005-03-02 | 88.51 |
| 2005-03-01 | 89.37 |
| 2005-02-28 | 90.22 |
| 2005-02-25 | 88.51 |
| 2005-02-24 | 88.51 |
| 2005-02-23 | 88.51 |
| 2005-02-22 | 88.51 |
| 2005-02-21 | 91.94 |
| 2005-02-18 | 90.22 |
| 2005-02-17 | 89.37 |
| 2005-02-16 | 92.79 |
| 2005-02-15 | 87.65 |
| 2005-02-14 | 91.94 |
| 2005-02-08 | 91.94 |
| 2005-02-07 | 91.08 |
| 2005-02-04 | 91.08 |
| 2005-02-03 | 91.94 |
| 2005-02-02 | 97.08 |
| 2005-02-01 | 93.65 |
| 2005-01-31 | 95.36 |
| 2005-01-28 | 91.94 |
| 2005-01-27 | 95.36 |
| 2005-01-26 | 97.08 |
| 2005-01-25 | 93.65 |
| 2005-01-24 | 93.65 |
| 2005-01-21 | 90.22 |
| 2005-01-20 | 93.65 |
| 2005-01-19 | 97.08 |
| 2005-01-18 | 97.08 |
| 2005-01-17 | 95.36 |
| 2005-01-14 | 91.08 |
| 2005-01-13 | 91.08 |
| 2005-01-12 | 92.79 |
| 2005-01-11 | 93.65 |
| 2005-01-10 | 96.22 |
| 2005-01-07 | 98.79 |
| 2005-01-06 | 95.36 |
| 2005-01-05 | 96.22 |
| 2005-01-04 | 104.79 |
| 2005-01-03 | 108.22 |
| 2004-12-31 | 108.22 |
| 2004-12-30 | 102.22 |
| 2004-12-29 | 103.93 |
| 2004-12-28 | 99.65 |
| 2004-12-24 | 101.36 |
| 2004-12-23 | 103.93 |
| 2004-12-22 | 103.93 |
| 2004-12-21 | 103.93 |
| 2004-12-20 | 103.93 |
| 2004-12-17 | 97.08 |
| 2004-12-16 | 99.65 |
| 2004-12-15 | 102.22 |
| 2004-12-14 | 95.36 |
| 2004-12-13 | 91.94 |
| 2004-12-10 | 93.65 |
| 2004-12-09 | 96.22 |
| 2004-12-08 | 93.65 |
| 2004-12-07 | 97.93 |
| 2004-12-06 | 97.93 |
| 2004-12-03 | 97.08 |
| 2004-12-02 | 97.08 |
| 2004-12-01 | 95.36 |
| 2004-11-30 | 95.36 |
| 2004-11-29 | 91.08 |
| 2004-11-26 | 91.08 |
| 2004-11-25 | 91.08 |
| 2004-11-24 | 94.51 |
| 2004-11-23 | 92.79 |
| 2004-11-22 | 87.65 |
| 2004-11-19 | 89.37 |
| 2004-11-18 | 101.36 |
| 2004-11-17 | 103.93 |
| 2004-11-16 | 100.51 |
| 2004-11-15 | 97.08 |
| 2004-11-12 | 93.65 |
| 2004-11-11 | 90.22 |
| 2004-11-10 | 93.65 |
| 2004-11-09 | 90.22 |
| 2004-11-08 | 91.94 |
| 2004-11-05 | 91.08 |
| 2004-11-04 | 89.37 |
| 2004-11-03 | 91.08 |
| 2004-11-02 | 91.94 |
| 2004-11-01 | 88.51 |
| 2004-10-29 | 85.94 |
| 2004-10-28 | 87.65 |
| 2004-10-27 | 82.51 |
| 2004-10-26 | 79.94 |
| 2004-10-25 | 79.94 |
| 2004-10-21 | 82.51 |
| 2004-10-20 | 79.94 |
| 2004-10-19 | 81.65 |
| 2004-10-18 | 75.66 |
| 2004-10-15 | 78.23 |
| 2004-10-14 | 77.37 |
| 2004-10-13 | 85.94 |
| 2004-10-12 | 88.51 |
| 2004-10-11 | 91.94 |
| 2004-10-08 | 82.51 |
| 2004-10-07 | 87.65 |
| 2004-10-06 | 79.94 |
| 2004-10-05 | 78.23 |
| 2004-10-04 | 77.37 |
| 2004-09-30 | 73.94 |
| 2004-09-28 | 69.66 |
| 2004-09-27 | 70.34 |
| 2004-09-24 | 72.04 |
| 2004-09-23 | 75.43 |
| 2004-09-22 | 75.43 |
| 2004-09-21 | 77.97 |
| 2004-09-20 | 77.12 |
| 2004-09-17 | 76.28 |
| 2004-09-16 | 74.58 |
| 2004-09-15 | 68.65 |
| 2004-09-14 | 69.50 |
| 2004-09-13 | 72.04 |
| 2004-09-10 | 67.80 |
| 2004-09-09 | 71.19 |
| 2004-09-08 | 76.28 |
| 2004-09-07 | 77.12 |
| 2004-09-06 | 74.58 |
| 2004-09-03 | 69.50 |
| 2004-09-02 | 72.89 |
| 2004-09-01 | 75.43 |
| 2004-08-31 | 75.43 |
| 2004-08-30 | 74.58 |
| 2004-08-27 | 72.04 |
| 2004-08-26 | 73.73 |
| 2004-08-25 | 72.89 |
| 2004-08-24 | 72.04 |
| 2004-08-23 | 68.65 |
| 2004-08-20 | 69.50 |
| 2004-08-19 | 66.95 |
| 2004-08-18 | 62.72 |
| 2004-08-17 | 64.41 |
| 2004-08-16 | 66.95 |
| 2004-08-13 | 66.11 |
| 2004-08-12 | 64.41 |
| 2004-08-11 | 64.41 |
| 2004-08-10 | 63.56 |
| 2004-08-09 | 63.56 |
| 2004-08-06 | 63.56 |
| 2004-08-05 | 65.26 |
| 2004-08-04 | 60.17 |
| 2004-08-03 | 61.87 |
| 2004-08-02 | 63.56 |
| 2004-07-30 | 62.72 |
| 2004-07-29 | 60.17 |
| 2004-07-28 | 64.41 |
| 2004-07-27 | 67.80 |
| 2004-07-26 | 66.11 |
| 2004-07-23 | 65.26 |
| 2004-07-22 | 66.11 |
| 2004-07-21 | 66.11 |
| 2004-07-20 | 62.72 |
| 2004-07-19 | 63.56 |
| 2004-07-16 | 58.48 |
| 2004-07-15 | 53.39 |
| 2004-07-14 | 54.24 |
| 2004-07-13 | 55.94 |
| 2004-07-12 | 57.63 |
| 2004-07-09 | 59.33 |
| 2004-07-08 | 58.48 |
| 2004-07-07 | 59.33 |
| 2004-07-06 | 59.33 |
| 2004-07-05 | 59.33 |
| 2004-07-02 | 59.33 |
| 2004-06-30 | 60.17 |
| 2004-06-29 | 57.63 |
| 2004-06-28 | 59.33 |
| 2004-06-25 | 59.33 |
| 2004-06-24 | 59.33 |
| 2004-06-23 | 55.09 |
| 2004-06-21 | 55.94 |
| 2004-06-18 | 53.39 |
| 2004-06-17 | 58.48 |
| 2004-06-16 | 61.87 |
| 2004-06-15 | 64.41 |
| 2004-06-14 | 58.48 |
| 2004-06-11 | 68.65 |
| 2004-06-10 | 69.50 |
| 2004-06-09 | 68.65 |
| 2004-06-08 | 65.26 |
| 2004-06-07 | 65.26 |
| 2004-06-04 | 60.17 |
| 2004-06-03 | 55.09 |
| 2004-06-02 | 61.87 |
| 2004-06-01 | 59.33 |
| 2004-05-31 | 62.72 |
| 2004-05-28 | 65.26 |
| 2004-05-27 | 61.87 |
| 2004-05-25 | 55.09 |
| 2004-05-24 | 56.78 |
| 2004-05-21 | 48.48 |
| 2004-05-20 | 40.14 |
| 2004-05-19 | 44.31 |
| 2004-05-18 | 38.47 |
| 2004-05-17 | 38.47 |
| 2004-05-14 | 46.81 |
| 2004-05-13 | 48.48 |
| 2004-05-12 | 55.15 |
| 2004-05-11 | 55.15 |
| 2004-05-10 | 55.15 |
| 2004-05-07 | 61.83 |
| 2004-05-06 | 66.83 |
| 2004-05-05 | 59.32 |
| 2004-05-04 | 58.49 |
| 2004-05-03 | 51.82 |
| 2004-04-30 | 50.98 |
| 2004-04-29 | 56.82 |
| 2004-04-28 | 60.99 |
| 2004-04-27 | 61.83 |
| 2004-04-26 | 59.32 |
| 2004-04-23 | 63.49 |
| 2004-04-22 | 53.48 |
| 2004-04-21 | 49.31 |
| 2004-04-20 | 55.99 |
| 2004-04-19 | 58.49 |
| 2004-04-16 | 56.82 |
| 2004-04-15 | 61.83 |
| 2004-04-14 | 70.17 |
| 2004-04-13 | 77.67 |
| 2004-04-08 | 75.17 |
| 2004-04-07 | 76.01 |
| 2004-04-06 | 74.34 |
| 2004-04-02 | 69.33 |
| 2004-04-01 | 67.66 |
| 2004-03-31 | 68.50 |
| 2004-03-30 | 67.66 |
| 2004-03-29 | 60.99 |
| 2004-03-26 | 62.66 |
| 2004-03-25 | 64.33 |
| 2004-03-24 | 69.33 |
| 2004-03-23 | 66.83 |
| 2004-03-22 | 66.83 |
| 2004-03-19 | 69.33 |
| 2004-03-18 | 69.33 |
| 2004-03-17 | 71.00 |
| 2004-03-16 | 71.00 |
| 2004-03-15 | 72.67 |
| 2004-03-12 | 72.67 |
| 2004-03-11 | 76.84 |
| 2004-03-10 | 74.34 |
| 2004-03-09 | 76.01 |
| 2004-03-08 | 79.34 |
| 2004-03-05 | 71.83 |
| 2004-03-04 | 73.50 |
| 2004-03-03 | 76.84 |
| 2004-03-02 | 79.34 |
| 2004-03-01 | 82.68 |
| 2004-02-27 | 83.51 |
| 2004-02-26 | 79.34 |
| 2004-02-25 | 79.34 |
| 2004-02-24 | 82.68 |
| 2004-02-23 | 83.51 |
| 2004-02-20 | 83.51 |
| 2004-02-19 | 81.84 |
| 2004-02-18 | 81.01 |
| 2004-02-17 | 78.51 |
| 2004-02-16 | 78.51 |
| 2004-02-13 | 76.84 |
| 2004-02-12 | 73.50 |
| 2004-02-11 | 71.83 |
| 2004-02-10 | 76.01 |
| 2004-02-09 | 79.34 |
| 2004-02-06 | 71.83 |
| 2004-02-05 | 66.83 |
| 2004-02-04 | 67.66 |
| 2004-02-03 | 70.17 |
| 2004-02-02 | 70.17 |
| 2004-01-30 | 70.17 |
| 2004-01-29 | 66.83 |
| 2004-01-28 | 71.00 |
| 2004-01-27 | 76.84 |
| 2004-01-26 | 73.50 |
| 2004-01-21 | 73.50 |
| 2004-01-20 | 62.66 |
| 2004-01-19 | 57.65 |
| 2004-01-16 | 55.99 |
| 2004-01-15 | 55.15 |
| 2004-01-14 | 57.65 |
| 2004-01-13 | 61.83 |
| 2004-01-12 | 62.66 |
| 2004-01-09 | 65.16 |
| 2004-01-08 | 64.33 |
| 2004-01-07 | 56.82 |
| 2004-01-06 | 55.15 |
| 2004-01-05 | 56.82 |
| 2004-01-02 | 50.98 |
| 2003-12-31 | 46.81 |
| 2003-12-30 | 48.48 |
| 2003-12-29 | 48.48 |
| 2003-12-24 | 46.81 |
| 2003-12-23 | 47.64 |
| 2003-12-22 | 50.98 |
| 2003-12-19 | 49.31 |
| 2003-12-18 | 46.81 |
| 2003-12-17 | 43.47 |
| 2003-12-16 | 45.14 |
| 2003-12-15 | 48.48 |
| 2003-12-12 | 51.82 |
| 2003-12-11 | 52.65 |
| 2003-12-10 | 51.82 |
| 2003-12-09 | 52.65 |
| 2003-12-08 | 50.98 |
| 2003-12-05 | 51.82 |
| 2003-12-04 | 50.98 |
| 2003-12-03 | 50.98 |
| 2003-12-02 | 50.15 |
| 2003-12-01 | 52.65 |
| 2003-11-28 | 50.98 |
| 2003-11-27 | 46.81 |
| 2003-11-26 | 45.98 |
| 2003-11-25 | 45.14 |
| 2003-11-24 | 44.31 |
| 2003-11-21 | 45.98 |
| 2003-11-20 | 45.98 |
| 2003-11-19 | 46.81 |
| 2003-11-18 | 46.81 |
| 2003-11-17 | 44.31 |
| 2003-11-14 | 45.98 |
| 2003-11-13 | 45.98 |
| 2003-11-12 | 43.47 |
| 2003-11-11 | 45.98 |
| 2003-11-10 | 46.81 |
| 2003-11-07 | 48.48 |
| 2003-11-06 | 49.31 |
| 2003-11-05 | 51.82 |
| 2003-11-04 | 51.82 |
| 2003-11-03 | 53.48 |
| 2003-10-31 | 52.65 |
| 2003-10-30 | 50.98 |
| 2003-10-29 | 49.31 |
| 2003-10-28 | 50.15 |
| 2003-10-27 | 49.31 |
| 2003-10-24 | 45.98 |
| 2003-10-23 | 44.31 |
| 2003-10-22 | 54.32 |
| 2003-10-21 | 53.48 |
| 2003-10-20 | 56.82 |
| 2003-10-17 | 54.32 |
| 2003-10-16 | 54.32 |
| 2003-10-15 | 50.98 |
| 2003-10-14 | 48.48 |
| 2003-10-13 | 51.82 |
| 2003-10-10 | 51.82 |
| 2003-10-09 | 48.48 |
| 2003-10-08 | 48.48 |
| 2003-10-07 | 51.82 |
| 2003-10-06 | 48.48 |
| 2003-10-03 | 43.47 |
| 2003-10-02 | 41.81 |
| 2003-09-30 | 38.47 |
| 2003-09-29 | 39.29 |
| 2003-09-26 | 41.77 |
| 2003-09-25 | 39.29 |
| 2003-09-24 | 41.77 |
| 2003-09-23 | 36.82 |
| 2003-09-22 | 36.82 |
| 2003-09-19 | 34.35 |
| 2003-09-18 | 40.12 |
| 2003-09-17 | 42.59 |
| 2003-09-16 | 43.41 |
| 2003-09-15 | 37.64 |
| 2003-09-11 | 36.00 |
| 2003-09-10 | 33.52 |
| 2003-09-09 | 36.00 |
| 2003-09-08 | 42.59 |
| 2003-09-05 | 43.41 |
| 2003-09-04 | 45.89 |
| 2003-09-03 | 45.89 |
| 2003-09-02 | 33.52 |
| 2003-09-01 | 31.05 |
| 2003-08-29 | 24.46 |
| 2003-08-28 | 24.46 |
| 2003-08-27 | 25.28 |
| 2003-08-26 | 24.46 |
| 2003-08-25 | 24.46 |
| 2003-08-22 | 23.63 |
| 2003-08-21 | 23.63 |
| 2003-08-20 | 21.98 |
| 2003-08-19 | 21.98 |
| 2003-08-18 | 23.63 |
| 2003-08-15 | 18.69 |
| 2003-08-14 | 16.21 |
| 2003-08-13 | 13.74 |
| 2003-08-12 | 13.74 |
| 2003-08-11 | 12.09 |
| 2003-08-08 | 10.45 |
| 2003-08-07 | 12.09 |
| 2003-08-06 | 12.09 |
| 2003-08-05 | 14.57 |
| 2003-08-04 | 14.57 |
| 2003-08-01 | 17.04 |
| 2003-07-31 | 16.21 |
| 2003-07-30 | 14.57 |
| 2003-07-29 | 15.39 |
| 2003-07-28 | 16.21 |
| 2003-07-25 | 12.92 |
| 2003-07-24 | 12.09 |
| 2003-07-23 | 11.27 |
| 2003-07-22 | 12.92 |
| 2003-07-21 | 14.57 |
| 2003-07-18 | 14.57 |
| 2003-07-17 | 12.92 |
| 2003-07-16 | 16.21 |
| 2003-07-15 | 15.39 |
| 2003-07-14 | 15.39 |
| 2003-07-11 | 13.74 |
| 2003-07-10 | 12.92 |
| 2003-07-09 | -25.00 |
| 2003-07-08 | -25.53 |
| 2003-07-07 | -26.07 |
| 2003-07-04 | -27.67 |
| 2003-07-03 | -27.67 |
| 2003-07-02 | -26.07 |
| 2003-06-30 | -27.67 |
| 2003-06-27 | -27.14 |
| 2003-06-26 | -27.67 |
| 2003-06-25 | -27.14 |
| 2003-06-24 | -27.14 |
| 2003-06-23 | -25.53 |
| 2003-06-20 | -23.39 |
| 2003-06-19 | -23.92 |
| 2003-06-18 | -25.00 |
| 2003-06-17 | -24.46 |
| 2003-06-16 | -24.46 |
| 2003-06-13 | -26.07 |
| 2003-06-12 | -28.21 |
| 2003-06-11 | -29.28 |
| 2003-06-10 | -28.21 |
| 2003-06-09 | -27.14 |
| 2003-06-06 | -28.75 |
| 2003-06-05 | -29.28 |
| 2003-06-03 | -28.21 |
| 2003-06-02 | -27.14 |
| 2003-05-30 | -30.35 |
| 2003-05-29 | -29.82 |
| 2003-05-28 | -29.07 |
| 2003-05-27 | -29.59 |
| 2003-05-26 | -26.97 |
| 2003-05-23 | -29.59 |
| 2003-05-22 | -31.69 |
| 2003-05-21 | -32.22 |
| 2003-05-20 | -32.22 |
| 2003-05-19 | -32.75 |
| 2003-05-16 | -32.75 |
| 2003-05-15 | -32.75 |
| 2003-05-14 | -33.27 |
| 2003-05-13 | -34.85 |
| 2003-05-12 | -33.80 |
| 2003-05-09 | -33.27 |
| 2003-05-07 | -33.80 |
| 2003-05-06 | -34.32 |
| 2003-05-05 | -35.90 |
| 2003-05-02 | -36.95 |
| 2003-04-30 | -34.85 |
| 2003-04-29 | -35.37 |
| 2003-04-28 | -36.95 |
| 2003-04-25 | -38.53 |
| 2003-04-24 | -38.53 |
| 2003-04-23 | -37.47 |
| 2003-04-22 | -35.37 |
| 2003-04-17 | -35.90 |
| 2003-04-16 | -34.32 |
| 2003-04-15 | -35.37 |
| 2003-04-14 | -34.85 |
| 2003-04-11 | -34.32 |
| 2003-04-10 | -34.85 |
| 2003-04-09 | -35.37 |
| 2003-04-08 | -33.27 |
| 2003-04-07 | -31.69 |
| 2003-04-04 | -31.69 |
| 2003-04-03 | -33.80 |
| 2003-04-02 | -33.80 |
| 2003-04-01 | -34.85 |
| 2003-03-31 | -34.32 |
| 2003-03-28 | -32.22 |
| 2003-03-27 | -33.27 |
| 2003-03-26 | -31.69 |
| 2003-03-25 | -31.69 |
| 2003-03-24 | -31.69 |
| 2003-03-21 | -32.22 |
| 2003-03-20 | -31.17 |
| 2003-03-19 | -32.22 |
| 2003-03-18 | -32.75 |
| 2003-03-17 | -34.32 |
| 2003-03-14 | -31.69 |
| 2003-03-13 | -32.75 |
| 2003-03-12 | -33.27 |
| 2003-03-11 | -34.85 |
| 2003-03-10 | -34.85 |
| 2003-03-07 | -31.17 |
| 2003-03-06 | -30.12 |
| 2003-03-05 | -27.49 |
| 2003-03-04 | -25.92 |
| 2003-03-03 | -26.44 |
| 2003-02-28 | -26.44 |
| 2003-02-27 | -26.44 |
| 2003-02-26 | -27.49 |
| 2003-02-25 | -26.44 |
| 2003-02-24 | -26.44 |
| 2003-02-21 | -26.44 |
| 2003-02-20 | -25.39 |
| 2003-02-19 | -26.44 |
| 2003-02-18 | -25.39 |
| 2003-02-17 | -24.86 |
| 2003-02-14 | -26.44 |
| 2003-02-13 | -25.92 |
| 2003-02-12 | -24.34 |
| 2003-02-11 | -24.86 |
| 2003-02-10 | -24.34 |
| 2003-02-07 | -23.81 |
| 2003-02-06 | -24.34 |
| 2003-02-05 | -25.39 |
| 2003-02-04 | -25.92 |
| 2003-01-30 | -25.92 |
| 2003-01-29 | -25.39 |
| 2003-01-28 | -25.92 |
| 2003-01-27 | -25.92 |
| 2003-01-24 | -24.34 |
| 2003-01-23 | -23.81 |
| 2003-01-22 | -23.29 |
| 2003-01-21 | -22.76 |
| 2003-01-20 | -24.34 |
| 2003-01-17 | -24.86 |
| 2003-01-16 | -24.34 |
| 2003-01-15 | -22.24 |
| 2003-01-14 | -21.71 |
| 2003-01-13 | -20.66 |
| 2003-01-10 | -21.19 |
| 2003-01-09 | -23.29 |
| 2003-01-08 | -24.34 |
| 2003-01-07 | -25.39 |
| 2003-01-06 | -24.86 |
| 2003-01-03 | -25.92 |
| 2003-01-02 | -26.97 |
| 2002-12-31 | -27.49 |
| 2002-12-30 | -26.97 |
| 2002-12-27 | -25.92 |
| 2002-12-24 | -25.92 |
| 2002-12-23 | -25.92 |
| 2002-12-20 | -24.86 |
| 2002-12-19 | -25.92 |
| 2002-12-18 | -25.92 |
| 2002-12-17 | -25.39 |
| 2002-12-16 | -24.86 |
| 2002-12-13 | -24.34 |
| 2002-12-12 | -24.86 |
| 2002-12-11 | -25.39 |
| 2002-12-10 | -24.86 |
| 2002-12-09 | -24.86 |
| 2002-12-06 | -23.29 |
| 2002-12-05 | -23.81 |
| 2002-12-04 | -23.29 |
| 2002-12-03 | -22.76 |
| 2002-12-02 | -21.19 |
| 2002-11-29 | -23.29 |
| 2002-11-28 | -23.29 |
| 2002-11-27 | -22.76 |
| 2002-11-26 | -23.29 |
| 2002-11-25 | -22.24 |
| 2002-11-22 | -23.29 |
| 2002-11-21 | -24.86 |
| 2002-11-20 | -24.34 |
| 2002-11-19 | -21.71 |
| 2002-11-18 | -18.03 |
| 2002-11-15 | -16.46 |
| 2002-11-14 | -18.03 |
| 2002-11-13 | -19.61 |
| 2002-11-12 | -18.56 |
| 2002-11-11 | -18.56 |
| 2002-11-08 | -15.41 |
| 2002-11-07 | -19.08 |
| 2002-11-06 | -19.61 |
| 2002-11-05 | -18.56 |
| 2002-11-04 | -18.56 |
| 2002-11-01 | -20.66 |
| 2002-10-31 | -20.14 |
| 2002-10-30 | -19.61 |
| 2002-10-29 | -19.08 |
| 2002-10-28 | -14.36 |
| 2002-10-25 | -15.93 |
| 2002-10-24 | -14.88 |
| 2002-10-23 | -15.93 |
| 2002-10-22 | -19.61 |
| 2002-10-21 | -17.51 |
| 2002-10-18 | -15.93 |
| 2002-10-17 | -17.51 |
| 2002-10-16 | -20.14 |
| 2002-10-15 | -23.29 |
| 2002-10-11 | -26.44 |
| 2002-10-10 | -25.39 |
| 2002-10-09 | -22.76 |
| 2002-10-08 | -25.92 |
| 2002-10-07 | -26.44 |
| 2002-10-04 | -25.92 |
| 2002-10-03 | -27.49 |
| 2002-10-02 | -25.28 |
| 2002-09-30 | -24.77 |
| 2002-09-27 | -22.17 |
| 2002-09-26 | -21.13 |
| 2002-09-25 | -22.17 |
| 2002-09-24 | -22.17 |
| 2002-09-23 | -21.65 |
| 2002-09-20 | -21.13 |
| 2002-09-19 | -20.10 |
| 2002-09-18 | -19.58 |
| 2002-09-17 | -17.50 |
| 2002-09-16 | -22.17 |
| 2002-09-13 | -17.50 |
| 2002-09-12 | -13.87 |
| 2002-09-11 | -14.39 |
| 2002-09-10 | -13.87 |
| 2002-09-09 | -15.43 |
| 2002-09-06 | -13.87 |
| 2002-09-05 | -14.39 |
| 2002-09-04 | -12.31 |
| 2002-09-03 | -12.31 |
| 2002-09-02 | -11.28 |
| 2002-08-30 | -8.16 |
| 2002-08-29 | -9.72 |
| 2002-08-28 | -8.68 |
| 2002-08-27 | -10.24 |
| 2002-08-26 | -8.68 |
| 2002-08-23 | -11.28 |
| 2002-08-22 | -9.72 |
| 2002-08-21 | -11.79 |
| 2002-08-20 | -13.35 |
| 2002-08-19 | -12.31 |
| 2002-08-16 | -12.31 |
| 2002-08-15 | -11.79 |
| 2002-08-14 | -13.87 |
| 2002-08-13 | -11.79 |
| 2002-08-12 | -12.83 |
| 2002-08-09 | -15.43 |
| 2002-08-08 | -18.54 |
| 2002-08-07 | -17.50 |
| 2002-08-06 | -19.58 |
| 2002-08-05 | -16.98 |
| 2002-08-02 | -15.43 |
| 2002-08-01 | -11.28 |
| 2002-07-31 | -9.20 |
| 2002-07-30 | -11.79 |
| 2002-07-29 | -16.98 |
| 2002-07-26 | -19.06 |
| 2002-07-25 | -15.95 |
| 2002-07-24 | -14.39 |
| 2002-07-23 | -10.24 |
| 2002-07-22 | -12.83 |
| 2002-07-19 | -7.64 |
| 2002-07-18 | -5.57 |
| 2002-07-17 | -5.57 |
| 2002-07-16 | -6.09 |
| 2002-07-15 | -6.61 |
| 2002-07-12 | -5.05 |
| 2002-07-11 | -7.12 |
| 2002-07-10 | -6.09 |
| 2002-07-09 | -4.53 |
| 2002-07-08 | -6.09 |
| 2002-07-05 | -3.49 |
| 2002-07-04 | -3.49 |
| 2002-07-03 | -3.49 |
| 2002-07-02 | -2.97 |
| 2002-06-28 | -5.05 |
| 2002-06-27 | -5.05 |
| 2002-06-26 | -8.68 |
| 2002-06-25 | -6.61 |
| 2002-06-24 | -5.57 |
| 2002-06-21 | -7.64 |
| 2002-06-20 | -5.57 |
| 2002-06-19 | -6.09 |
| 2002-06-18 | -5.57 |
| 2002-06-17 | -2.97 |
| 2002-06-14 | 2.21 |
| 2002-06-13 | 1.70 |
| 2002-06-12 | -1.42 |
| 2002-06-11 | -2.97 |
| 2002-06-10 | -2.97 |
| 2002-06-07 | -2.97 |
| 2002-06-06 | -2.45 |
| 2002-06-05 | -4.01 |
| 2002-06-04 | -6.09 |
| 2002-06-03 | -7.12 |
| 2002-05-31 | -5.57 |
| 2002-05-30 | -8.68 |
| 2002-05-29 | -8.16 |
| 2002-05-28 | -6.11 |
| 2002-05-27 | -4.06 |
| 2002-05-24 | -5.60 |
| 2002-05-23 | -8.68 |
| 2002-05-22 | -10.73 |
| 2002-05-21 | -10.73 |
| 2002-05-17 | -9.70 |
| 2002-05-16 | -8.16 |
| 2002-05-15 | -9.19 |
| 2002-05-14 | -13.81 |
| 2002-05-13 | -14.83 |
| 2002-05-10 | -18.42 |
| 2002-05-09 | -15.86 |
| 2002-05-08 | -14.32 |
| 2002-05-07 | -14.83 |
| 2002-05-06 | -15.86 |
| 2002-05-03 | -16.88 |
| 2002-05-02 | -21.50 |
| 2002-04-30 | -22.53 |
| 2002-04-29 | -24.07 |
| 2002-04-26 | -24.07 |
| 2002-04-25 | -23.04 |
| 2002-04-24 | -22.53 |
| 2002-04-23 | -23.04 |
| 2002-04-22 | -24.07 |
| 2002-04-19 | -24.07 |
| 2002-04-18 | -23.55 |
| 2002-04-17 | -23.55 |
| 2002-04-16 | -26.12 |
| 2002-04-15 | -25.61 |
| 2002-04-12 | -25.61 |
| 2002-04-11 | -26.12 |
| 2002-04-10 | -26.12 |
| 2002-04-09 | -25.61 |
| 2002-04-08 | -25.09 |
| 2002-04-04 | -24.58 |
| 2002-04-03 | -25.61 |
| 2002-04-02 | -26.63 |
| 2002-03-28 | -25.09 |
| 2002-03-27 | -25.09 |
| 2002-03-26 | -26.12 |
| 2002-03-25 | -25.61 |
| 2002-03-22 | -25.61 |
| 2002-03-21 | -26.12 |
| 2002-03-20 | -24.58 |
| 2002-03-19 | -24.07 |
| 2002-03-18 | -22.53 |
| 2002-03-15 | -21.50 |
| 2002-03-14 | -19.96 |
| 2002-03-13 | -22.01 |
| 2002-03-12 | -22.01 |
| 2002-03-11 | -23.04 |
| 2002-03-08 | -23.04 |
| 2002-03-07 | -21.50 |
| 2002-03-06 | -23.04 |
| 2002-03-05 | -24.58 |
| 2002-03-04 | -26.12 |
| 2002-03-01 | -27.15 |
| 2002-02-28 | -25.61 |
| 2002-02-27 | -25.61 |
| 2002-02-26 | -25.61 |
| 2002-02-25 | -26.12 |
| 2002-02-22 | -24.07 |
| 2002-02-21 | -24.07 |
| 2002-02-20 | -23.04 |
| 2002-02-19 | -23.55 |
| 2002-02-18 | -23.04 |
| 2002-02-15 | -25.09 |
| 2002-02-11 | -26.12 |
| 2002-02-08 | -28.17 |
| 2002-02-07 | -27.15 |
| 2002-02-06 | -27.15 |
| 2002-02-05 | -27.15 |
| 2002-02-04 | -26.63 |
| 2002-02-01 | -25.61 |
| 2002-01-31 | -25.61 |
| 2002-01-30 | -25.61 |
| 2002-01-29 | -25.61 |
| 2002-01-28 | -26.60 |
| 2002-01-25 | -27.09 |
| 2002-01-24 | -26.60 |
| 2002-01-23 | -27.59 |
| 2002-01-22 | -27.09 |
| 2002-01-21 | -28.09 |
| 2002-01-18 | -27.59 |
| 2002-01-17 | -28.09 |
| 2002-01-16 | -28.09 |
| 2002-01-15 | -27.59 |
| 2002-01-14 | -24.61 |
| 2002-01-11 | -24.12 |
| 2002-01-10 | -23.13 |
| 2002-01-09 | -24.12 |
| 2002-01-08 | -21.64 |
| 2002-01-07 | -22.13 |
| 2002-01-04 | -24.12 |
| 2002-01-03 | -24.61 |
| 2002-01-02 | -26.10 |
| 2001-12-31 | -27.59 |
| 2001-12-28 | -27.59 |
| 2001-12-27 | -28.09 |
| 2001-12-24 | -27.59 |
| 2001-12-21 | -28.09 |
| 2001-12-20 | -27.59 |
| 2001-12-19 | -29.57 |
| 2001-12-18 | -29.57 |
| 2001-12-17 | -28.58 |
| 2001-12-14 | -27.09 |
| 2001-12-13 | -27.09 |
| 2001-12-12 | -24.12 |
| 2001-12-11 | -23.13 |
| 2001-12-10 | -22.63 |
| 2001-12-07 | -23.13 |
| 2001-12-06 | -23.62 |
| 2001-12-05 | -24.12 |
| 2001-12-04 | -24.12 |
| 2001-12-03 | -24.61 |
| 2001-11-30 | -26.60 |
| 2001-11-29 | -26.60 |
| 2001-11-28 | -24.61 |
| 2001-11-27 | -16.18 |
| 2001-11-26 | -16.68 |
| 2001-11-23 | -14.20 |
| 2001-11-22 | -16.18 |
| 2001-11-21 | -18.66 |
| 2001-11-20 | -19.16 |
| 2001-11-19 | -19.65 |
| 2001-11-16 | -20.15 |
| 2001-11-15 | -20.15 |
| 2001-11-14 | -24.12 |
| 2001-11-13 | -25.11 |
| 2001-11-12 | -25.11 |
| 2001-11-09 | -24.61 |
| 2001-11-08 | -26.10 |
| 2001-11-07 | -27.09 |
| 2001-11-06 | -26.10 |
| 2001-11-05 | -25.11 |
| 2001-11-02 | -29.08 |
| 2001-11-01 | -22.13 |
| 2001-10-31 | -22.13 |
| 2001-10-30 | -22.13 |
| 2001-10-29 | -24.61 |
| 2001-10-26 | -24.61 |
| 2001-10-24 | -24.61 |
| 2001-10-23 | -26.60 |
| 2001-10-22 | -32.55 |
| 2001-10-19 | -31.56 |
| 2001-10-18 | -33.05 |
| 2001-10-17 | -32.05 |
| 2001-10-16 | -33.05 |
| 2001-10-15 | -31.56 |
| 2001-10-12 | -31.56 |
| 2001-10-11 | -26.60 |
| 2001-10-10 | -28.88 |
| 2001-10-09 | -31.82 |
| 2001-10-08 | -35.26 |
| 2001-10-05 | -31.82 |
| 2001-10-04 | -33.78 |
| 2001-10-03 | -35.75 |
| 2001-09-28 | -33.29 |
| 2001-09-27 | -38.20 |
| 2001-09-26 | -40.16 |
| 2001-09-25 | -41.14 |
| 2001-09-24 | -38.20 |
| 2001-09-21 | -42.61 |
| 2001-09-20 | -35.26 |
| 2001-09-19 | -30.35 |
| 2001-09-18 | -20.54 |
| 2001-09-17 | -21.52 |
| 2001-09-14 | -18.09 |
| 2001-09-13 | -18.58 |
| 2001-09-12 | -21.52 |
| 2001-09-11 | -13.67 |
| 2001-09-10 | -13.67 |
| 2001-09-07 | -13.18 |
| 2001-09-06 | -12.69 |
| 2001-09-05 | -16.13 |
| 2001-09-04 | -15.15 |
| 2001-09-03 | -13.18 |
| 2001-08-31 | -10.73 |
| 2001-08-30 | -3.37 |
| 2001-08-29 | -2.39 |
| 2001-08-28 | -2.88 |
| 2001-08-27 | 0.06 |
| 2001-08-24 | 0.06 |
| 2001-08-23 | 3.00 |
| 2001-08-22 | 1.04 |
| 2001-08-21 | 4.47 |
| 2001-08-20 | 6.44 |
| 2001-08-17 | 5.94 |
| 2001-08-16 | 5.94 |
| 2001-08-15 | 8.40 |
| 2001-08-14 | 9.87 |
| 2001-08-13 | 7.91 |
| 2001-08-10 | 5.94 |
| 2001-08-09 | 3.98 |
| 2001-08-08 | 5.45 |
| 2001-08-07 | 3.49 |
| 2001-08-06 | 5.94 |
| 2001-08-03 | 12.32 |
| 2001-08-02 | 16.24 |
| 2001-08-01 | 19.19 |
| 2001-07-31 | 14.77 |
| 2001-07-30 | 16.74 |
| 2001-07-27 | 16.74 |
| 2001-07-26 | 12.81 |
| 2001-07-24 | 10.36 |
| 2001-07-23 | 8.40 |
| 2001-07-20 | 10.36 |
| 2001-07-19 | 10.36 |
| 2001-07-18 | 11.34 |
| 2001-07-17 | 16.24 |
| 2001-07-16 | 22.62 |
| 2001-07-13 | 21.15 |
| 2001-07-12 | 24.09 |
| 2001-07-11 | 21.64 |
| 2001-07-10 | 24.58 |
| 2001-07-09 | 21.15 |
| 2001-07-05 | 28.51 |
| 2001-07-04 | 27.53 |
| 2001-07-03 | 28.02 |
| 2001-06-29 | 29.00 |
| 2001-06-28 | 29.00 |
| 2001-06-27 | 29.49 |
| 2001-06-26 | 28.02 |
| 2001-06-22 | 27.04 |
| 2001-06-21 | 25.07 |
| 2001-06-20 | 26.05 |
| 2001-06-19 | 21.15 |
| 2001-06-18 | 23.11 |
| 2001-06-15 | 21.15 |
| 2001-06-14 | 21.15 |
| 2001-06-13 | 29.49 |
| 2001-06-12 | 30.47 |
| 2001-06-11 | 30.96 |
| 2001-06-08 | 28.51 |
| 2001-06-07 | 29.00 |
| 2001-06-06 | 28.03 |
| 2001-06-05 | 26.09 |
| 2001-06-04 | 20.75 |
| 2001-06-01 | 18.33 |
| 2001-05-31 | 18.81 |
| 2001-05-30 | 19.78 |
| 2001-05-29 | 24.15 |
| 2001-05-28 | 24.63 |
| 2001-05-25 | 21.24 |
| 2001-05-24 | 24.63 |
| 2001-05-23 | 23.66 |
| 2001-05-22 | 24.15 |
| 2001-05-21 | 24.15 |
| 2001-05-18 | 23.18 |
| 2001-05-17 | 21.24 |
| 2001-05-16 | 21.72 |
| 2001-05-15 | 19.78 |
| 2001-05-14 | 15.90 |
| 2001-05-11 | 15.90 |
| 2001-05-10 | 23.18 |
| 2001-05-09 | 23.18 |
| 2001-05-08 | 19.30 |
| 2001-05-07 | 16.39 |
| 2001-05-04 | 15.90 |
| 2001-05-03 | 13.48 |
| 2001-05-02 | 15.42 |
| 2001-04-27 | 11.05 |
| 2001-04-26 | 8.63 |
| 2001-04-25 | 6.69 |
| 2001-04-24 | 10.08 |
| 2001-04-23 | 11.05 |
| 2001-04-20 | 11.54 |
| 2001-04-19 | 7.66 |
| 2001-04-18 | 6.69 |
| 2001-04-17 | 4.26 |
| 2001-04-12 | 4.26 |
| 2001-04-11 | -0.10 |
| 2001-04-10 | -5.43 |
| 2001-04-09 | -6.89 |
| 2001-04-06 | -5.43 |
| 2001-04-04 | -6.40 |
| 2001-04-03 | -1.07 |
| 2001-04-02 | -0.10 |
| 2001-03-30 | 0.39 |
| 2001-03-29 | 0.87 |
| 2001-03-28 | 2.81 |
| 2001-03-27 | 2.81 |
| 2001-03-26 | 3.78 |
| 2001-03-23 | -0.58 |
| 2001-03-22 | -1.55 |
| 2001-03-21 | 2.81 |
| 2001-03-20 | 3.30 |
| 2001-03-19 | 4.26 |
| 2001-03-16 | 4.75 |
| 2001-03-15 | 0.39 |
| 2001-03-14 | 1.84 |
| 2001-03-13 | 7.17 |
| 2001-03-12 | 8.14 |
| 2001-03-09 | 16.87 |
| 2001-03-08 | 16.87 |
| 2001-03-07 | 15.42 |
| 2001-03-06 | 16.87 |
| 2001-03-05 | 13.96 |
| 2001-03-02 | 10.08 |
| 2001-03-01 | 14.45 |
| 2001-02-28 | 22.69 |
| 2001-02-27 | 26.09 |
| 2001-02-26 | 26.09 |
| 2001-02-23 | 26.57 |
| 2001-02-22 | 21.24 |
| 2001-02-21 | 27.54 |
| 2001-02-20 | 25.12 |
| 2001-02-19 | 20.75 |
| 2001-02-16 | 18.33 |
| 2001-02-15 | 19.78 |
| 2001-02-14 | 16.39 |
| 2001-02-13 | 19.30 |
| 2001-02-12 | 20.75 |
| 2001-02-09 | 14.93 |
| 2001-02-08 | 11.05 |
| 2001-02-07 | 10.08 |
| 2001-02-06 | 13.48 |
| 2001-02-05 | 13.96 |
| 2001-02-02 | 13.48 |
| 2001-02-01 | 9.60 |
| 2001-01-31 | 9.60 |
| 2001-01-30 | 9.11 |
| 2001-01-29 | 11.05 |
| 2001-01-23 | 11.05 |
| 2001-01-22 | 7.66 |
| 2001-01-19 | 4.75 |
| 2001-01-18 | 8.63 |
| 2001-01-17 | 0.87 |
| 2001-01-16 | 10.08 |
| 2001-01-15 | 15.90 |
| 2001-01-12 | 9.60 |
| 2001-01-11 | 5.23 |
| 2001-01-10 | 8.63 |
| 2001-01-09 | 7.17 |
| 2001-01-08 | 9.60 |
| 2001-01-05 | 3.78 |
| 2001-01-04 | -0.10 |
| 2001-01-03 | -4.95 |
| 2001-01-02 | -3.49 |
| 2000-12-29 | -3.49 |
| 2000-12-28 | -4.46 |
| 2000-12-27 | -4.95 |
| 2000-12-22 | -6.40 |
| 2000-12-21 | -7.86 |
| 2000-12-20 | -5.92 |
| 2000-12-19 | -6.89 |
| 2000-12-18 | -7.37 |
| 2000-12-15 | -6.40 |
| 2000-12-14 | -5.43 |
| 2000-12-13 | -5.92 |
| 2000-12-12 | -7.86 |
| 2000-12-11 | -7.86 |
| 2000-12-08 | -6.89 |
| 2000-12-07 | -7.37 |
| 2000-12-06 | -6.89 |
| 2000-12-05 | -10.28 |
| 2000-12-04 | -7.86 |
| 2000-12-01 | -6.89 |
| 2000-11-30 | -12.71 |
| 2000-11-29 | -10.28 |
| 2000-11-28 | -7.86 |
| 2000-11-27 | -3.98 |
| 2000-11-24 | -2.52 |
| 2000-11-23 | -3.01 |
| 2000-11-22 | -6.40 |
| 2000-11-21 | -6.89 |
| 2000-11-20 | -12.22 |
| 2000-11-17 | -12.22 |
| 2000-11-16 | -11.25 |
| 2000-11-15 | -15.62 |
| 2000-11-14 | -14.65 |
| 2000-11-13 | -17.56 |
| 2000-11-10 | -13.19 |
| 2000-11-09 | -14.65 |
| 2000-11-08 | -12.71 |
| 2000-11-07 | -11.74 |
| 2000-11-06 | -9.31 |
| 2000-11-03 | -8.83 |
| 2000-11-02 | -9.80 |
| 2000-11-01 | -9.31 |
| 2000-10-31 | -14.65 |
| 2000-10-30 | -14.65 |
| 2000-10-27 | -19.01 |
| 2000-10-26 | -22.41 |
| 2000-10-25 | -24.35 |
| 2000-10-24 | -22.41 |
| 2000-10-23 | -21.44 |
| 2000-10-20 | -18.04 |
| 2000-10-19 | -22.41 |
| 2000-10-18 | -23.86 |
| 2000-10-17 | -19.01 |
| 2000-10-16 | -20.95 |
| 2000-10-13 | -15.13 |
| 2000-10-12 | -15.13 |
| 2000-10-11 | -15.23 |
| 2000-10-10 | -14.75 |
| 2000-10-09 | -13.30 |
| 2000-10-05 | -8.49 |
| 2000-10-04 | -8.01 |
| 2000-10-03 | -8.01 |
| 2000-09-29 | -10.41 |
| 2000-09-28 | -12.82 |
| 2000-09-27 | -15.71 |
| 2000-09-26 | -16.19 |
| 2000-09-25 | -16.19 |
| 2000-09-22 | -18.60 |
| 2000-09-21 | -14.75 |
| 2000-09-20 | -7.52 |
| 2000-09-19 | -14.27 |
| 2000-09-18 | -10.41 |
| 2000-09-15 | -5.12 |
| 2000-09-14 | -5.12 |
| 2000-09-12 | -3.67 |
| 2000-09-11 | 4.52 |
| 2000-09-08 | 11.74 |
| 2000-09-07 | 11.74 |
| 2000-09-06 | 13.19 |
| 2000-09-05 | 14.15 |
| 2000-09-04 | 16.08 |
| 2000-09-01 | 14.15 |
| 2000-08-31 | 11.74 |
| 2000-08-30 | 11.74 |
| 2000-08-29 | 13.67 |
| 2000-08-28 | 13.67 |
| 2000-08-25 | 13.19 |
| 2000-08-24 | 15.11 |
| 2000-08-23 | 13.67 |
| 2000-08-22 | 17.52 |
| 2000-08-21 | 16.56 |
| 2000-08-18 | 16.08 |
| 2000-08-17 | 19.45 |
| 2000-08-16 | 17.52 |
| 2000-08-15 | 15.11 |
| 2000-08-14 | 12.71 |
| 2000-08-11 | 14.15 |
| 2000-08-10 | 15.11 |
| 2000-08-09 | 16.56 |
| 2000-08-08 | 16.56 |
| 2000-08-07 | 19.45 |
| 2000-08-04 | 20.41 |
| 2000-08-03 | 16.56 |
| 2000-08-02 | 18.97 |
| 2000-08-01 | 14.63 |
| 2000-07-31 | 8.37 |
| 2000-07-28 | 10.30 |
| 2000-07-27 | 15.60 |
| 2000-07-26 | 14.63 |
| 2000-07-25 | 12.71 |
| 2000-07-24 | 14.63 |
| 2000-07-21 | 16.08 |
| 2000-07-20 | 8.85 |
| 2000-07-19 | 3.07 |
| 2000-07-18 | 4.52 |
| 2000-07-17 | 5.96 |
| 2000-07-14 | 7.89 |
| 2000-07-13 | 4.52 |
| 2000-07-12 | 7.41 |
| 2000-07-11 | 9.33 |
| 2000-07-10 | 4.04 |
| 2000-07-07 | -0.30 |
| 2000-07-06 | -4.63 |
| 2000-07-05 | -0.78 |
| 2000-07-04 | -5.60 |
| 2000-07-03 | -7.04 |
| 2000-06-30 | -9.93 |
| 2000-06-29 | -10.41 |
| 2000-06-28 | -8.49 |
| 2000-06-27 | -7.52 |
| 2000-06-26 | -7.52 |
| 2000-06-23 | -6.08 |
| 2000-06-22 | -6.08 |
| 2000-06-21 | -2.71 |
| 2000-06-20 | -4.15 |
| 2000-06-19 | -8.01 |
| 2000-06-16 | -11.38 |
| 2000-06-15 | -14.27 |
| 2000-06-14 | -14.27 |
| 2000-06-13 | -19.56 |
| 2000-06-12 | -18.60 |
| 2000-06-09 | -17.16 |
| 2000-06-08 | -18.02 |
| 2000-06-07 | -18.02 |
| 2000-06-05 | -22.31 |
| 2000-06-02 | -21.84 |
| 2000-06-01 | -27.56 |
| 2000-05-31 | -28.51 |
| 2000-05-30 | -29.46 |
| 2000-05-29 | -24.70 |
| 2000-05-26 | -26.60 |
| 2000-05-25 | -20.41 |
| 2000-05-24 | -18.98 |
| 2000-05-23 | -17.07 |
| 2000-05-22 | -17.55 |
| 2000-05-19 | -16.12 |
| 2000-05-18 | -17.07 |
| 2000-05-17 | -15.64 |
| 2000-05-16 | -13.26 |
| 2000-05-15 | -17.07 |
| 2000-05-12 | -18.50 |
| 2000-05-10 | -17.55 |
| 2000-05-09 | -13.73 |
| 2000-05-08 | -11.83 |
| 2000-05-05 | -10.40 |
| 2000-05-04 | -10.87 |
| 2000-05-03 | -10.40 |
| 2000-05-02 | -8.49 |
| 2000-04-28 | -6.59 |
| 2000-04-27 | -5.63 |
| 2000-04-26 | -6.11 |
| 2000-04-25 | -6.11 |
| 2000-04-20 | -9.92 |
| 2000-04-19 | -11.83 |
| 2000-04-18 | -11.35 |
| 2000-04-17 | -13.73 |
| 2000-04-14 | -5.16 |
| 2000-04-13 | -6.11 |
| 2000-04-12 | -5.16 |
| 2000-04-11 | -2.30 |
| 2000-04-10 | -5.63 |
| 2000-04-07 | -3.25 |
| 2000-04-06 | -3.73 |
| 2000-04-05 | -4.20 |
| 2000-04-03 | -2.30 |
| 2000-03-31 | 1.99 |
| 2000-03-30 | 3.42 |
| 2000-03-29 | 2.95 |
| 2000-03-28 | 7.24 |
| 2000-03-27 | 9.14 |
| 2000-03-24 | 2.95 |
| 2000-03-23 | 1.04 |
| 2000-03-22 | 1.04 |
| 2000-03-21 | 1.52 |
| 2000-03-20 | 10.57 |
| 2000-03-17 | 14.86 |
| 2000-03-16 | 10.10 |
| 2000-03-15 | 9.14 |
| 2000-03-14 | 9.62 |
| 2000-03-13 | 12.48 |
| 2000-03-10 | 7.24 |
| 2000-03-09 | -6.59 |
| 2000-03-08 | -4.68 |
| 2000-03-07 | -7.06 |
| 2000-03-06 | -6.11 |
| 2000-03-03 | -4.68 |
| 2000-03-02 | -7.06 |
| 2000-03-01 | -3.73 |
| 2000-02-29 | -4.20 |
| 2000-02-28 | -2.30 |
| 2000-02-25 | -0.39 |
| 2000-02-24 | 5.33 |
| 2000-02-23 | 6.76 |
| 2000-02-22 | 5.33 |
| 2000-02-21 | 8.19 |
| 2000-02-18 | 11.05 |
| 2000-02-17 | 11.05 |
| 2000-02-16 | 10.57 |
| 2000-02-15 | 13.43 |
| 2000-02-14 | 15.82 |
| 2000-02-11 | 20.10 |
| 2000-02-10 | 20.58 |
| 2000-02-09 | 24.87 |
| 2000-02-08 | 17.72 |
| 2000-02-03 | 19.63 |
| 2000-02-02 | 19.15 |
| 2000-02-01 | 20.58 |
| 2000-01-31 | 19.15 |
| 2000-01-28 | 15.82 |
| 2000-01-27 | 14.86 |
| 2000-01-26 | 14.86 |
| 2000-01-25 | 13.91 |
| 2000-01-24 | 15.82 |
| 2000-01-21 | 10.57 |
| 2000-01-20 | 11.53 |
| 2000-01-19 | 11.53 |
| 2000-01-18 | 14.86 |
| 2000-01-17 | 16.77 |
| 2000-01-14 | 18.20 |
| 2000-01-13 | 22.49 |
| 2000-01-12 | 24.87 |
| 2000-01-11 | 27.73 |
| 2000-01-10 | 27.73 |
| 2000-01-07 | 23.44 |
| 2000-01-06 | 19.15 |
| 2000-01-05 | 11.05 |
| 2000-01-04 | 19.15 |
| 2000-01-03 | 18.20 |
| 1999-12-30 | 18.67 |
| 1999-12-29 | 15.82 |
| 1999-12-28 | 26.30 |
| 1999-12-24 | 11.05 |
| 1999-12-23 | 8.19 |
| 1999-12-22 | 2.47 |
| 1999-12-21 | 1.04 |
| 1999-12-20 | 2.95 |
| 1999-12-17 | 3.90 |
| 1999-12-16 | 4.85 |
| 1999-12-15 | 1.99 |
| 1999-12-14 | 1.99 |
| 1999-12-13 | 1.99 |
| 1999-12-10 | 0.09 |
| 1999-12-09 | 3.90 |
| 1999-12-08 | 2.47 |
| 1999-12-07 | 0.09 |
| 1999-12-06 | 3.42 |
| 1999-12-03 | -5.16 |
| 1999-12-02 | -6.11 |
| 1999-12-01 | -5.63 |
| 1999-11-30 | -6.59 |
| 1999-11-29 | -5.16 |
| 1999-11-26 | -4.68 |
| 1999-11-25 | -4.68 |
| 1999-11-24 | -2.30 |
| 1999-11-23 | -1.34 |
| 1999-11-22 | 1.52 |
| 1999-11-19 | 1.52 |
| 1999-11-18 | 1.04 |
| 1999-11-17 | 1.52 |
| 1999-11-16 | 5.81 |
| 1999-11-15 | 10.10 |
| 1999-11-12 | 1.52 |
| 1999-11-11 | 0.56 |
| 1999-11-10 | 5.33 |
| 1999-11-09 | -0.87 |
| 1999-11-08 | -2.77 |
| 1999-11-05 | -1.34 |
| 1999-11-04 | 1.04 |
| 1999-11-03 | -6.11 |
| 1999-11-02 | -5.63 |
| 1999-11-01 | -5.16 |
| 1999-10-29 | -4.68 |
| 1999-10-28 | -5.16 |
| 1999-10-27 | -4.68 |
| 1999-10-26 | -4.68 |
| 1999-10-25 | -0.39 |
| 1999-10-22 | 1.04 |
| 1999-10-21 | -4.68 |
| 1999-10-20 | -6.11 |
| 1999-10-19 | -8.02 |
| 1999-10-15 | -4.68 |
| 1999-10-14 | -2.30 |
| 1999-10-13 | -6.11 |
| 1999-10-12 | -2.77 |
| 1999-10-11 | 0.56 |
| 1999-10-08 | 2.95 |
| 1999-10-07 | 1.99 |
| 1999-10-06 | 1.42 |
| 1999-10-05 | -0.47 |
| 1999-10-04 | -1.42 |
| 1999-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy