Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00668 | 1990-12-12 | 2025-01-20 | 2025-03-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0668 % |
|---|---|
| 2025-03-05 | 123.53 |
| 2025-03-04 | 123.53 |
| 2025-03-03 | 123.53 |
| 2025-02-28 | 123.53 |
| 2025-02-27 | 123.53 |
| 2025-02-26 | 123.53 |
| 2025-02-25 | 123.53 |
| 2025-02-24 | 123.53 |
| 2025-02-21 | 123.53 |
| 2025-02-20 | 123.53 |
| 2025-02-19 | 123.53 |
| 2025-02-18 | 123.53 |
| 2025-02-17 | 123.53 |
| 2025-02-14 | 123.53 |
| 2025-02-13 | 123.53 |
| 2025-02-12 | 123.53 |
| 2025-02-11 | 123.53 |
| 2025-02-10 | 123.53 |
| 2025-02-07 | 123.53 |
| 2025-02-06 | 123.53 |
| 2025-02-05 | 123.53 |
| 2025-02-04 | 123.53 |
| 2025-02-03 | 123.53 |
| 2025-01-28 | 123.53 |
| 2025-01-27 | 123.53 |
| 2025-01-24 | 123.53 |
| 2025-01-23 | 123.53 |
| 2025-01-22 | 123.53 |
| 2025-01-21 | 123.53 |
| 2025-01-20 | 123.53 |
| 2025-01-17 | 123.53 |
| 2025-01-16 | 120.29 |
| 2025-01-15 | 120.29 |
| 2025-01-14 | 120.29 |
| 2025-01-13 | 120.29 |
| 2025-01-10 | 120.29 |
| 2025-01-09 | 120.29 |
| 2025-01-08 | 120.29 |
| 2025-01-07 | 120.29 |
| 2025-01-06 | 120.29 |
| 2025-01-03 | 120.29 |
| 2025-01-02 | 120.29 |
| 2024-12-31 | 117.05 |
| 2024-12-30 | 117.05 |
| 2024-12-27 | 117.05 |
| 2024-12-24 | 117.05 |
| 2024-12-23 | 117.05 |
| 2024-12-20 | 117.05 |
| 2024-12-19 | 117.05 |
| 2024-12-18 | 117.05 |
| 2024-12-17 | 117.05 |
| 2024-12-16 | 117.05 |
| 2024-12-13 | 117.05 |
| 2024-12-12 | 117.05 |
| 2024-12-11 | 117.05 |
| 2024-12-10 | 120.29 |
| 2024-12-09 | 117.05 |
| 2024-12-06 | 120.29 |
| 2024-12-05 | 120.29 |
| 2024-12-04 | 120.29 |
| 2024-12-03 | 120.29 |
| 2024-12-02 | 120.29 |
| 2024-11-29 | 120.29 |
| 2024-11-28 | 120.29 |
| 2024-11-27 | 120.29 |
| 2024-11-26 | 120.29 |
| 2024-11-25 | 120.29 |
| 2024-11-22 | 120.29 |
| 2024-11-21 | 120.29 |
| 2024-11-20 | 120.29 |
| 2024-11-19 | 120.29 |
| 2024-11-18 | 120.29 |
| 2024-11-15 | 120.29 |
| 2024-11-14 | 120.29 |
| 2024-11-13 | 120.29 |
| 2024-11-12 | 120.29 |
| 2024-11-11 | 120.29 |
| 2024-11-08 | 117.05 |
| 2024-11-07 | 120.29 |
| 2024-11-06 | 120.29 |
| 2024-11-05 | 120.29 |
| 2024-11-04 | 120.29 |
| 2024-11-01 | 120.29 |
| 2024-10-31 | 120.29 |
| 2024-10-30 | 120.29 |
| 2024-10-29 | 120.29 |
| 2024-10-28 | 123.53 |
| 2024-10-25 | 123.53 |
| 2024-10-24 | 123.53 |
| 2024-10-23 | 123.53 |
| 2024-10-22 | 120.29 |
| 2024-10-21 | 120.29 |
| 2024-10-18 | 120.29 |
| 2024-10-17 | 120.29 |
| 2024-10-16 | 120.29 |
| 2024-10-15 | 117.05 |
| 2024-10-14 | 120.29 |
| 2024-10-10 | 120.29 |
| 2024-10-09 | 120.29 |
| 2024-10-08 | 120.29 |
| 2024-10-07 | 117.05 |
| 2024-10-04 | 117.05 |
| 2024-10-03 | 117.05 |
| 2024-10-02 | 117.05 |
| 2024-09-30 | 117.05 |
| 2024-09-27 | 113.81 |
| 2024-09-26 | 117.05 |
| 2024-09-25 | 117.05 |
| 2024-09-24 | 117.05 |
| 2024-09-23 | 117.05 |
| 2024-09-20 | 113.81 |
| 2024-09-19 | 117.05 |
| 2024-09-17 | 117.05 |
| 2024-09-16 | 117.05 |
| 2024-09-13 | 117.05 |
| 2024-09-12 | 117.05 |
| 2024-09-11 | 117.05 |
| 2024-09-10 | 113.81 |
| 2024-09-09 | 113.81 |
| 2024-09-05 | 113.81 |
| 2024-09-04 | 110.58 |
| 2024-09-03 | 107.34 |
| 2024-09-02 | 26.99 |
| 2024-08-30 | 26.99 |
| 2024-08-29 | 26.99 |
| 2024-08-28 | 26.99 |
| 2024-08-27 | 26.99 |
| 2024-08-26 | 26.99 |
| 2024-08-23 | 26.99 |
| 2024-08-22 | 24.40 |
| 2024-08-21 | 24.40 |
| 2024-08-20 | 24.40 |
| 2024-08-19 | 24.40 |
| 2024-08-16 | 24.40 |
| 2024-08-15 | 24.40 |
| 2024-08-14 | 24.40 |
| 2024-08-13 | 24.40 |
| 2024-08-12 | 24.40 |
| 2024-08-09 | 24.40 |
| 2024-08-08 | 25.70 |
| 2024-08-07 | 25.70 |
| 2024-08-06 | 25.70 |
| 2024-08-05 | 25.70 |
| 2024-08-02 | 25.70 |
| 2024-08-01 | 25.70 |
| 2024-07-31 | 25.70 |
| 2024-07-30 | 25.70 |
| 2024-07-29 | 25.70 |
| 2024-07-26 | 25.70 |
| 2024-07-25 | 25.70 |
| 2024-07-24 | 25.70 |
| 2024-07-23 | 25.70 |
| 2024-07-22 | 26.35 |
| 2024-07-19 | 26.35 |
| 2024-07-18 | 26.35 |
| 2024-07-17 | 26.35 |
| 2024-07-16 | 23.11 |
| 2024-07-15 | 22.46 |
| 2024-07-12 | 22.46 |
| 2024-07-11 | 22.46 |
| 2024-07-10 | 23.11 |
| 2024-07-09 | 21.81 |
| 2024-07-08 | 21.81 |
| 2024-07-05 | 19.87 |
| 2024-07-04 | 19.87 |
| 2024-07-03 | 19.87 |
| 2024-07-02 | 19.87 |
| 2024-06-28 | 19.87 |
| 2024-06-27 | 17.27 |
| 2024-06-26 | 17.27 |
| 2024-06-25 | 21.16 |
| 2024-06-24 | 13.39 |
| 2024-06-21 | 10.15 |
| 2024-06-20 | 13.39 |
| 2024-06-19 | 14.03 |
| 2024-06-18 | 13.39 |
| 2024-06-17 | 10.15 |
| 2024-06-14 | 10.79 |
| 2024-06-13 | 10.79 |
| 2024-06-12 | 19.22 |
| 2024-06-11 | 19.22 |
| 2024-06-07 | 27.64 |
| 2024-06-06 | 27.64 |
| 2024-06-05 | 23.11 |
| 2024-06-04 | 32.82 |
| 2024-06-03 | 19.22 |
| 2024-05-31 | 16.63 |
| 2024-05-30 | 5.61 |
| 2024-05-29 | 4.96 |
| 2024-05-28 | 4.96 |
| 2024-05-27 | 4.96 |
| 2024-05-24 | 4.96 |
| 2024-05-23 | 4.96 |
| 2024-05-22 | 13.39 |
| 2024-05-21 | 10.15 |
| 2024-05-20 | 21.81 |
| 2024-05-17 | 3.67 |
| 2024-05-16 | 8.85 |
| 2024-05-14 | 9.50 |
| 2024-05-13 | 13.39 |
| 2024-05-10 | -44.28 |
| 2024-05-09 | -44.28 |
| 2024-05-08 | -44.93 |
| 2024-05-07 | -44.93 |
| 2024-05-06 | -44.93 |
| 2024-05-03 | -44.93 |
| 2024-05-02 | -44.93 |
| 2024-04-30 | -44.93 |
| 2024-04-29 | -44.93 |
| 2024-04-26 | -44.93 |
| 2024-04-25 | -44.93 |
| 2024-04-24 | -44.93 |
| 2024-04-23 | -49.46 |
| 2024-04-22 | -49.46 |
| 2024-04-19 | -49.46 |
| 2024-04-18 | -48.17 |
| 2024-04-17 | -52.05 |
| 2024-04-16 | -42.33 |
| 2024-04-15 | -42.33 |
| 2024-04-12 | -42.33 |
| 2024-04-11 | -42.33 |
| 2024-04-10 | -42.33 |
| 2024-04-09 | -42.33 |
| 2024-04-08 | -42.33 |
| 2024-04-05 | -42.33 |
| 2024-04-03 | -34.56 |
| 2024-04-02 | -23.55 |
| 2024-03-28 | -23.55 |
| 2024-03-27 | -23.55 |
| 2024-03-26 | -23.55 |
| 2024-03-25 | -23.55 |
| 2024-03-22 | -23.55 |
| 2024-03-21 | -23.55 |
| 2024-03-20 | -23.55 |
| 2024-03-19 | -23.55 |
| 2024-03-18 | -23.55 |
| 2024-03-15 | -23.55 |
| 2024-03-14 | -23.55 |
| 2024-03-13 | -23.55 |
| 2024-03-12 | -23.55 |
| 2024-03-11 | -23.55 |
| 2024-03-08 | -23.55 |
| 2024-03-07 | -23.55 |
| 2024-03-06 | -23.55 |
| 2024-03-05 | -23.55 |
| 2024-03-04 | -15.77 |
| 2024-03-01 | -15.77 |
| 2024-02-29 | -15.77 |
| 2024-02-28 | 14.68 |
| 2024-02-27 | 14.68 |
| 2024-02-26 | 14.68 |
| 2024-02-23 | 14.68 |
| 2024-02-22 | 23.75 |
| 2024-02-21 | 23.75 |
| 2024-02-20 | 23.75 |
| 2024-02-19 | 33.47 |
| 2024-02-16 | 33.47 |
| 2024-02-15 | 49.02 |
| 2024-02-14 | 49.02 |
| 2024-02-09 | 49.02 |
| 2024-02-08 | 49.02 |
| 2024-02-07 | 49.02 |
| 2024-02-06 | 49.02 |
| 2024-02-05 | 61.98 |
| 2024-02-02 | 61.98 |
| 2024-02-01 | 61.98 |
| 2024-01-31 | 61.98 |
| 2024-01-30 | 61.98 |
| 2024-01-29 | 61.98 |
| 2024-01-26 | 61.98 |
| 2024-01-25 | 61.98 |
| 2024-01-24 | 61.98 |
| 2024-01-23 | 61.98 |
| 2024-01-22 | 61.98 |
| 2024-01-19 | 61.98 |
| 2024-01-18 | 61.98 |
| 2024-01-17 | 61.98 |
| 2024-01-16 | 61.98 |
| 2024-01-15 | 61.98 |
| 2024-01-12 | 61.98 |
| 2024-01-11 | 61.98 |
| 2024-01-10 | 61.98 |
| 2024-01-09 | 61.98 |
| 2024-01-08 | 71.70 |
| 2024-01-05 | 81.42 |
| 2024-01-04 | 81.42 |
| 2024-01-03 | 81.42 |
| 2024-01-02 | 81.42 |
| 2023-12-29 | 81.42 |
| 2023-12-28 | 81.42 |
| 2023-12-27 | 81.42 |
| 2023-12-22 | 81.42 |
| 2023-12-21 | 81.42 |
| 2023-12-20 | 81.42 |
| 2023-12-19 | 81.42 |
| 2023-12-18 | 81.42 |
| 2023-12-15 | 68.46 |
| 2023-12-14 | 87.90 |
| 2023-12-13 | 87.90 |
| 2023-12-12 | 87.90 |
| 2023-12-11 | 87.90 |
| 2023-12-08 | 15.98 |
| 2023-12-07 | 16.63 |
| 2023-12-06 | 32.82 |
| 2023-12-05 | 32.82 |
| 2023-12-04 | 32.82 |
| 2023-12-01 | 94.38 |
| 2023-11-30 | 94.38 |
| 2023-11-29 | 94.38 |
| 2023-11-28 | 87.90 |
| 2023-11-27 | 87.90 |
| 2023-11-24 | 87.90 |
| 2023-11-23 | 87.90 |
| 2023-11-22 | 81.42 |
| 2023-11-21 | 81.42 |
| 2023-11-20 | 81.42 |
| 2023-11-17 | 87.90 |
| 2023-11-16 | 87.90 |
| 2023-11-15 | 87.90 |
| 2023-11-14 | 94.38 |
| 2023-11-13 | 94.38 |
| 2023-11-10 | 100.86 |
| 2023-11-09 | 100.86 |
| 2023-11-08 | 100.86 |
| 2023-11-07 | 100.86 |
| 2023-11-06 | 120.29 |
| 2023-11-03 | 94.38 |
| 2023-11-02 | 94.38 |
| 2023-11-01 | 94.38 |
| 2023-10-31 | 94.38 |
| 2023-10-30 | 94.38 |
| 2023-10-27 | 94.38 |
| 2023-10-26 | 81.42 |
| 2023-10-25 | 81.42 |
| 2023-10-24 | 74.94 |
| 2023-10-20 | 74.94 |
| 2023-10-19 | 81.42 |
| 2023-10-18 | 81.42 |
| 2023-10-17 | 81.42 |
| 2023-10-16 | 81.42 |
| 2023-10-13 | 81.42 |
| 2023-10-12 | 81.42 |
| 2023-10-11 | 81.42 |
| 2023-10-10 | 94.38 |
| 2023-10-09 | 94.38 |
| 2023-10-06 | 94.38 |
| 2023-10-05 | 94.38 |
| 2023-10-04 | 94.38 |
| 2023-10-03 | 104.10 |
| 2023-09-29 | 146.21 |
| 2023-09-28 | 146.21 |
| 2023-09-27 | 146.21 |
| 2023-09-26 | 139.73 |
| 2023-09-25 | 162.41 |
| 2023-09-22 | 172.13 |
| 2023-09-21 | 146.21 |
| 2023-09-20 | 146.21 |
| 2023-09-19 | 117.05 |
| 2023-09-18 | 123.53 |
| 2023-09-15 | 120.29 |
| 2023-09-14 | 120.29 |
| 2023-09-13 | 113.81 |
| 2023-09-12 | 91.14 |
| 2023-09-11 | 87.90 |
| 2023-09-07 | 61.33 |
| 2023-09-06 | 26.35 |
| 2023-09-05 | 12.09 |
| 2023-09-04 | -2.81 |
| 2023-08-31 | 10.15 |
| 2023-08-30 | -2.81 |
| 2023-08-29 | -33.91 |
| 2023-08-28 | -35.21 |
| 2023-08-25 | -37.80 |
| 2023-08-24 | -37.80 |
| 2023-08-23 | -37.80 |
| 2023-08-22 | -38.45 |
| 2023-08-21 | -39.74 |
| 2023-08-18 | -39.74 |
| 2023-08-17 | -41.04 |
| 2023-08-16 | -41.04 |
| 2023-08-15 | -41.04 |
| 2023-08-14 | -41.04 |
| 2023-08-11 | -41.04 |
| 2023-08-10 | -41.04 |
| 2023-08-09 | -41.04 |
| 2023-08-08 | -41.04 |
| 2023-08-07 | -31.97 |
| 2023-08-04 | -31.97 |
| 2023-08-03 | -31.97 |
| 2023-08-02 | -28.08 |
| 2023-08-01 | -28.08 |
| 2023-07-31 | -28.08 |
| 2023-07-28 | -28.08 |
| 2023-07-27 | -28.08 |
| 2023-07-26 | -28.08 |
| 2023-07-25 | -28.08 |
| 2023-07-24 | -28.08 |
| 2023-07-21 | -28.08 |
| 2023-07-20 | -28.08 |
| 2023-07-19 | -28.08 |
| 2023-07-18 | -28.08 |
| 2023-07-14 | -27.43 |
| 2023-07-13 | -26.78 |
| 2023-07-12 | -26.78 |
| 2023-07-11 | -26.78 |
| 2023-07-10 | -26.78 |
| 2023-07-07 | -26.78 |
| 2023-07-06 | -26.78 |
| 2023-07-05 | -26.78 |
| 2023-07-04 | -26.78 |
| 2023-07-03 | -26.78 |
| 2023-06-30 | -26.78 |
| 2023-06-29 | -26.78 |
| 2023-06-28 | -26.78 |
| 2023-06-27 | -26.78 |
| 2023-06-26 | -26.78 |
| 2023-06-23 | -26.78 |
| 2023-06-21 | -26.78 |
| 2023-06-20 | -19.01 |
| 2023-06-19 | -17.07 |
| 2023-06-16 | -17.07 |
| 2023-06-15 | -16.42 |
| 2023-06-14 | -16.42 |
| 2023-06-13 | -16.42 |
| 2023-06-12 | -12.53 |
| 2023-06-09 | -12.53 |
| 2023-06-08 | -12.53 |
| 2023-06-07 | -12.53 |
| 2023-06-06 | -12.53 |
| 2023-06-05 | -12.53 |
| 2023-06-02 | -12.53 |
| 2023-06-01 | -12.53 |
| 2023-05-31 | -12.53 |
| 2023-05-30 | -12.53 |
| 2023-05-29 | -12.53 |
| 2023-05-25 | -12.53 |
| 2023-05-24 | -12.53 |
| 2023-05-23 | -12.53 |
| 2023-05-22 | -12.53 |
| 2023-05-19 | -12.53 |
| 2023-05-18 | -12.53 |
| 2023-05-17 | -12.53 |
| 2023-05-16 | -12.53 |
| 2023-05-15 | -12.53 |
| 2023-05-12 | -12.53 |
| 2023-05-11 | -12.53 |
| 2023-05-10 | -12.53 |
| 2023-05-09 | -12.53 |
| 2023-05-08 | -12.53 |
| 2023-05-05 | -12.53 |
| 2023-05-04 | -12.53 |
| 2023-05-03 | -12.53 |
| 2023-05-02 | -12.53 |
| 2023-04-28 | -12.53 |
| 2023-04-27 | -12.53 |
| 2023-04-26 | -12.53 |
| 2023-04-25 | -12.53 |
| 2023-04-24 | -9.94 |
| 2023-04-21 | -9.94 |
| 2023-04-20 | -9.94 |
| 2023-04-19 | -9.94 |
| 2023-04-18 | -9.94 |
| 2023-04-17 | -9.29 |
| 2023-04-14 | 4.96 |
| 2023-04-13 | 4.96 |
| 2023-04-12 | 6.91 |
| 2023-04-11 | 6.91 |
| 2023-04-06 | 6.91 |
| 2023-04-04 | 6.91 |
| 2023-04-03 | 6.91 |
| 2023-03-31 | 6.91 |
| 2023-03-30 | 6.91 |
| 2023-03-29 | 6.91 |
| 2023-03-28 | 6.91 |
| 2023-03-27 | 6.91 |
| 2023-03-24 | 6.91 |
| 2023-03-23 | 6.91 |
| 2023-03-22 | 6.91 |
| 2023-03-21 | 6.91 |
| 2023-03-20 | 6.91 |
| 2023-03-17 | 8.85 |
| 2023-03-16 | 12.74 |
| 2023-03-15 | 15.33 |
| 2023-03-14 | 15.33 |
| 2023-03-13 | 15.33 |
| 2023-03-10 | 15.33 |
| 2023-03-09 | 16.63 |
| 2023-03-08 | 19.22 |
| 2023-03-07 | 19.22 |
| 2023-03-06 | 19.87 |
| 2023-03-03 | 19.87 |
| 2023-03-02 | 19.87 |
| 2023-03-01 | 19.87 |
| 2023-02-28 | 19.87 |
| 2023-02-27 | 19.87 |
| 2023-02-24 | 19.87 |
| 2023-02-23 | 19.87 |
| 2023-02-22 | 19.87 |
| 2023-02-21 | 19.87 |
| 2023-02-20 | 19.87 |
| 2023-02-17 | 19.87 |
| 2023-02-16 | 19.87 |
| 2023-02-15 | 19.87 |
| 2023-02-14 | 19.87 |
| 2023-02-13 | 19.87 |
| 2023-02-10 | 19.87 |
| 2023-02-09 | 19.87 |
| 2023-02-08 | 19.87 |
| 2023-02-07 | 19.87 |
| 2023-02-06 | 19.87 |
| 2023-02-03 | 19.87 |
| 2023-02-02 | 21.16 |
| 2023-02-01 | 21.16 |
| 2023-01-31 | 21.16 |
| 2023-01-30 | 21.16 |
| 2023-01-27 | 21.16 |
| 2023-01-26 | 21.16 |
| 2023-01-20 | 21.16 |
| 2023-01-19 | 21.16 |
| 2023-01-18 | 21.16 |
| 2023-01-17 | 21.16 |
| 2023-01-16 | 21.16 |
| 2023-01-13 | 21.16 |
| 2023-01-12 | 21.16 |
| 2023-01-11 | 21.16 |
| 2023-01-10 | 21.16 |
| 2023-01-09 | 21.16 |
| 2023-01-06 | 21.16 |
| 2023-01-05 | 21.16 |
| 2023-01-04 | 21.16 |
| 2023-01-03 | 22.46 |
| 2022-12-30 | 22.46 |
| 2022-12-29 | 22.46 |
| 2022-12-28 | 25.70 |
| 2022-12-23 | 25.70 |
| 2022-12-22 | 25.70 |
| 2022-12-21 | 25.70 |
| 2022-12-20 | 25.70 |
| 2022-12-19 | 25.70 |
| 2022-12-16 | 16.63 |
| 2022-12-15 | 26.35 |
| 2022-12-14 | 26.35 |
| 2022-12-13 | 26.35 |
| 2022-12-12 | 26.35 |
| 2022-12-09 | 26.35 |
| 2022-12-08 | 26.35 |
| 2022-12-07 | 26.35 |
| 2022-12-06 | 26.35 |
| 2022-12-05 | 26.35 |
| 2022-12-02 | 27.64 |
| 2022-12-01 | 27.64 |
| 2022-11-30 | 24.40 |
| 2022-11-29 | 24.40 |
| 2022-11-28 | 24.40 |
| 2022-11-25 | 24.40 |
| 2022-11-24 | 25.70 |
| 2022-11-23 | 25.70 |
| 2022-11-22 | 25.70 |
| 2022-11-21 | 25.70 |
| 2022-11-18 | 25.70 |
| 2022-11-17 | 25.70 |
| 2022-11-16 | 25.70 |
| 2022-11-15 | 25.70 |
| 2022-11-14 | 28.29 |
| 2022-11-11 | 27.64 |
| 2022-11-10 | 28.94 |
| 2022-11-09 | 28.94 |
| 2022-11-08 | 32.18 |
| 2022-11-07 | 26.99 |
| 2022-11-04 | 15.98 |
| 2022-11-03 | 15.98 |
| 2022-11-02 | 15.98 |
| 2022-11-01 | 15.98 |
| 2022-10-31 | 15.98 |
| 2022-10-28 | 15.98 |
| 2022-10-27 | 15.98 |
| 2022-10-26 | 15.98 |
| 2022-10-25 | 15.98 |
| 2022-10-24 | 15.98 |
| 2022-10-21 | 15.98 |
| 2022-10-20 | 15.98 |
| 2022-10-19 | 15.98 |
| 2022-10-18 | 15.98 |
| 2022-10-17 | 15.98 |
| 2022-10-14 | 15.98 |
| 2022-10-13 | 12.09 |
| 2022-10-12 | 12.09 |
| 2022-10-11 | 12.09 |
| 2022-10-10 | 12.09 |
| 2022-10-07 | 10.15 |
| 2022-10-06 | 3.67 |
| 2022-10-05 | 15.33 |
| 2022-10-03 | 15.33 |
| 2022-09-30 | 15.33 |
| 2022-09-29 | 15.33 |
| 2022-09-28 | 15.33 |
| 2022-09-27 | 7.56 |
| 2022-09-26 | 7.56 |
| 2022-09-23 | 7.56 |
| 2022-09-22 | 8.20 |
| 2022-09-21 | 8.20 |
| 2022-09-20 | 8.20 |
| 2022-09-19 | 8.20 |
| 2022-09-16 | 8.20 |
| 2022-09-15 | 8.20 |
| 2022-09-14 | 6.91 |
| 2022-09-13 | 6.91 |
| 2022-09-09 | 6.91 |
| 2022-09-08 | 6.91 |
| 2022-09-07 | 8.20 |
| 2022-09-06 | 23.11 |
| 2022-09-05 | 23.11 |
| 2022-09-02 | 25.70 |
| 2022-09-01 | 25.70 |
| 2022-08-31 | 6.91 |
| 2022-08-30 | 15.33 |
| 2022-08-29 | 15.33 |
| 2022-08-26 | 15.33 |
| 2022-08-25 | 15.33 |
| 2022-08-24 | 15.98 |
| 2022-08-23 | 15.98 |
| 2022-08-22 | 15.98 |
| 2022-08-19 | 15.98 |
| 2022-08-18 | 15.98 |
| 2022-08-17 | 15.98 |
| 2022-08-16 | 15.98 |
| 2022-08-15 | 15.98 |
| 2022-08-12 | 15.98 |
| 2022-08-11 | 15.98 |
| 2022-08-10 | 16.63 |
| 2022-08-09 | 16.63 |
| 2022-08-08 | 16.63 |
| 2022-08-05 | 16.63 |
| 2022-08-04 | 16.63 |
| 2022-08-03 | 16.63 |
| 2022-08-02 | 16.63 |
| 2022-08-01 | 16.63 |
| 2022-07-29 | 16.63 |
| 2022-07-28 | 16.63 |
| 2022-07-27 | 16.63 |
| 2022-07-26 | 16.63 |
| 2022-07-25 | 16.63 |
| 2022-07-22 | 16.63 |
| 2022-07-21 | 16.63 |
| 2022-07-20 | 16.63 |
| 2022-07-19 | 16.63 |
| 2022-07-18 | 16.63 |
| 2022-07-15 | 16.63 |
| 2022-07-14 | 16.63 |
| 2022-07-13 | 16.63 |
| 2022-07-12 | 16.63 |
| 2022-07-11 | 18.57 |
| 2022-07-08 | 18.57 |
| 2022-07-07 | 18.57 |
| 2022-07-06 | 18.57 |
| 2022-07-05 | 11.44 |
| 2022-07-04 | 17.92 |
| 2022-06-30 | 19.87 |
| 2022-06-29 | 10.15 |
| 2022-06-28 | 16.63 |
| 2022-06-27 | 16.63 |
| 2022-06-24 | 16.63 |
| 2022-06-23 | 19.22 |
| 2022-06-22 | 19.22 |
| 2022-06-21 | 19.22 |
| 2022-06-20 | 19.22 |
| 2022-06-17 | 19.22 |
| 2022-06-16 | 19.22 |
| 2022-06-15 | 19.22 |
| 2022-06-14 | 19.22 |
| 2022-06-13 | 19.22 |
| 2022-06-10 | 15.33 |
| 2022-06-09 | 15.98 |
| 2022-06-08 | 11.44 |
| 2022-06-07 | 5.61 |
| 2022-06-06 | 5.61 |
| 2022-06-02 | 3.67 |
| 2022-06-01 | 12.74 |
| 2022-05-31 | 12.74 |
| 2022-05-30 | 12.74 |
| 2022-05-27 | 12.74 |
| 2022-05-26 | 12.74 |
| 2022-05-25 | 12.74 |
| 2022-05-24 | 12.74 |
| 2022-05-23 | 14.03 |
| 2022-05-20 | 14.03 |
| 2022-05-19 | 15.33 |
| 2022-05-18 | 15.33 |
| 2022-05-17 | 15.33 |
| 2022-05-16 | 15.33 |
| 2022-05-13 | 15.33 |
| 2022-05-12 | 15.33 |
| 2022-05-11 | 15.33 |
| 2022-05-10 | 15.33 |
| 2022-05-06 | 22.46 |
| 2022-05-05 | 12.09 |
| 2022-05-04 | 12.09 |
| 2022-05-03 | 12.09 |
| 2022-04-29 | 13.39 |
| 2022-04-28 | 14.03 |
| 2022-04-27 | 19.87 |
| 2022-04-26 | 19.87 |
| 2022-04-25 | 21.16 |
| 2022-04-22 | 21.16 |
| 2022-04-21 | 23.11 |
| 2022-04-20 | 19.22 |
| 2022-04-19 | 19.22 |
| 2022-04-14 | 21.16 |
| 2022-04-13 | 22.46 |
| 2022-04-12 | 22.46 |
| 2022-04-11 | 22.46 |
| 2022-04-08 | 23.75 |
| 2022-04-07 | 23.75 |
| 2022-04-06 | 13.39 |
| 2022-04-04 | -6.05 |
| 2022-04-01 | 6.91 |
| 2022-03-31 | 6.91 |
| 2022-03-30 | 6.91 |
| 2022-03-29 | 6.91 |
| 2022-03-28 | 6.91 |
| 2022-03-25 | 6.91 |
| 2022-03-24 | 6.91 |
| 2022-03-23 | 6.91 |
| 2022-03-22 | 6.91 |
| 2022-03-21 | 6.91 |
| 2022-03-18 | 6.91 |
| 2022-03-17 | 6.91 |
| 2022-03-16 | 11.44 |
| 2022-03-15 | 11.44 |
| 2022-03-14 | 11.44 |
| 2022-03-11 | 11.44 |
| 2022-03-10 | 11.44 |
| 2022-03-09 | 11.44 |
| 2022-03-08 | 11.44 |
| 2022-03-07 | 23.11 |
| 2022-03-04 | 10.79 |
| 2022-03-03 | 10.79 |
| 2022-03-02 | 10.79 |
| 2022-03-01 | 10.79 |
| 2022-02-28 | 42.54 |
| 2022-02-25 | 42.54 |
| 2022-02-24 | 42.54 |
| 2022-02-23 | 42.54 |
| 2022-02-22 | 42.54 |
| 2022-02-21 | 42.54 |
| 2022-02-18 | 42.54 |
| 2022-02-17 | 42.54 |
| 2022-02-16 | 42.54 |
| 2022-02-15 | 42.54 |
| 2022-02-14 | 42.54 |
| 2022-02-11 | 42.54 |
| 2022-02-10 | 42.54 |
| 2022-02-09 | 42.54 |
| 2022-02-08 | 42.54 |
| 2022-02-07 | 42.54 |
| 2022-02-04 | 42.54 |
| 2022-01-31 | 42.54 |
| 2022-01-28 | 42.54 |
| 2022-01-27 | 42.54 |
| 2022-01-26 | 42.54 |
| 2022-01-25 | 42.54 |
| 2022-01-24 | 42.54 |
| 2022-01-21 | 42.54 |
| 2022-01-20 | 42.54 |
| 2022-01-19 | 42.54 |
| 2022-01-18 | 42.54 |
| 2022-01-17 | 42.54 |
| 2022-01-14 | 42.54 |
| 2022-01-13 | 42.54 |
| 2022-01-12 | 42.54 |
| 2022-01-11 | 42.54 |
| 2022-01-10 | 42.54 |
| 2022-01-07 | 42.54 |
| 2022-01-06 | 42.54 |
| 2022-01-05 | 42.54 |
| 2022-01-04 | 42.54 |
| 2022-01-03 | 42.54 |
| 2021-12-31 | 42.54 |
| 2021-12-30 | 42.54 |
| 2021-12-29 | 42.54 |
| 2021-12-28 | 42.54 |
| 2021-12-24 | 42.54 |
| 2021-12-23 | 42.54 |
| 2021-12-22 | 42.54 |
| 2021-12-21 | 42.54 |
| 2021-12-20 | 42.54 |
| 2021-12-17 | 42.54 |
| 2021-12-16 | 42.54 |
| 2021-12-15 | 37.36 |
| 2021-12-14 | 37.36 |
| 2021-12-13 | 53.56 |
| 2021-12-10 | 53.56 |
| 2021-12-09 | 53.56 |
| 2021-12-08 | 53.56 |
| 2021-12-07 | 53.56 |
| 2021-12-06 | 53.56 |
| 2021-12-03 | 53.56 |
| 2021-12-02 | 52.91 |
| 2021-12-01 | 52.91 |
| 2021-11-30 | 52.91 |
| 2021-11-29 | 52.91 |
| 2021-11-26 | 52.91 |
| 2021-11-25 | 74.94 |
| 2021-11-24 | 78.18 |
| 2021-11-23 | 78.18 |
| 2021-11-22 | 61.33 |
| 2021-11-19 | 65.22 |
| 2021-11-18 | 78.18 |
| 2021-11-17 | 29.58 |
| 2021-11-16 | 43.84 |
| 2021-11-15 | 43.84 |
| 2021-11-12 | 43.84 |
| 2021-11-11 | 43.84 |
| 2021-11-10 | 43.84 |
| 2021-11-09 | 43.84 |
| 2021-11-08 | 43.84 |
| 2021-11-05 | 43.84 |
| 2021-11-04 | 43.84 |
| 2021-11-03 | 43.84 |
| 2021-11-02 | 55.50 |
| 2021-11-01 | 55.50 |
| 2021-10-29 | 55.50 |
| 2021-10-28 | 55.50 |
| 2021-10-27 | 55.50 |
| 2021-10-26 | 55.50 |
| 2021-10-25 | 55.50 |
| 2021-10-22 | 55.50 |
| 2021-10-21 | 38.66 |
| 2021-10-20 | 55.50 |
| 2021-10-19 | 55.50 |
| 2021-10-18 | 55.50 |
| 2021-10-15 | 55.50 |
| 2021-10-12 | 55.50 |
| 2021-10-11 | 55.50 |
| 2021-10-08 | 55.50 |
| 2021-10-07 | 58.09 |
| 2021-10-06 | 53.56 |
| 2021-10-05 | 54.85 |
| 2021-10-04 | 53.56 |
| 2021-09-30 | 50.32 |
| 2021-09-29 | 50.32 |
| 2021-09-28 | 33.47 |
| 2021-09-27 | 33.47 |
| 2021-09-24 | 33.47 |
| 2021-09-23 | 55.50 |
| 2021-09-21 | 56.15 |
| 2021-09-20 | 56.15 |
| 2021-09-17 | 56.15 |
| 2021-09-16 | 50.32 |
| 2021-09-15 | 34.77 |
| 2021-09-14 | 34.77 |
| 2021-09-13 | 34.77 |
| 2021-09-10 | 34.77 |
| 2021-09-09 | 34.77 |
| 2021-09-08 | 34.77 |
| 2021-09-07 | 34.77 |
| 2021-09-06 | 34.77 |
| 2021-09-03 | 34.77 |
| 2021-09-02 | 34.77 |
| 2021-09-01 | 34.77 |
| 2021-08-31 | 34.77 |
| 2021-08-30 | 55.50 |
| 2021-08-27 | 55.50 |
| 2021-08-26 | 55.50 |
| 2021-08-25 | 39.30 |
| 2021-08-24 | 50.32 |
| 2021-08-23 | 49.02 |
| 2021-08-20 | 49.02 |
| 2021-08-19 | 39.30 |
| 2021-08-18 | 55.50 |
| 2021-08-17 | 55.50 |
| 2021-08-16 | 54.85 |
| 2021-08-13 | 31.53 |
| 2021-08-12 | 39.95 |
| 2021-08-11 | 39.95 |
| 2021-08-10 | 39.95 |
| 2021-08-09 | 41.25 |
| 2021-08-06 | 41.25 |
| 2021-08-05 | 41.25 |
| 2021-08-04 | 41.25 |
| 2021-08-03 | 41.25 |
| 2021-08-02 | 41.25 |
| 2021-07-30 | 41.25 |
| 2021-07-29 | 41.25 |
| 2021-07-28 | 41.25 |
| 2021-07-27 | 41.25 |
| 2021-07-26 | 49.02 |
| 2021-07-23 | 54.21 |
| 2021-07-22 | 54.21 |
| 2021-07-21 | 54.21 |
| 2021-07-20 | 54.21 |
| 2021-07-19 | 55.50 |
| 2021-07-16 | 56.15 |
| 2021-07-15 | 56.15 |
| 2021-07-14 | 56.15 |
| 2021-07-13 | 57.45 |
| 2021-07-12 | 58.09 |
| 2021-07-09 | 58.09 |
| 2021-07-08 | 58.09 |
| 2021-07-07 | 58.74 |
| 2021-07-06 | 58.74 |
| 2021-07-05 | 58.74 |
| 2021-07-02 | 58.74 |
| 2021-06-30 | 59.39 |
| 2021-06-29 | 59.39 |
| 2021-06-28 | 59.39 |
| 2021-06-25 | 59.39 |
| 2021-06-24 | 60.69 |
| 2021-06-23 | 60.69 |
| 2021-06-22 | 60.69 |
| 2021-06-21 | 60.69 |
| 2021-06-18 | 60.69 |
| 2021-06-17 | 60.69 |
| 2021-06-16 | 60.04 |
| 2021-06-15 | 60.69 |
| 2021-06-11 | 61.98 |
| 2021-06-10 | 47.73 |
| 2021-06-09 | 47.73 |
| 2021-06-08 | 47.73 |
| 2021-06-07 | 47.73 |
| 2021-06-04 | 47.73 |
| 2021-06-03 | 47.73 |
| 2021-06-02 | 47.73 |
| 2021-06-01 | 47.73 |
| 2021-05-31 | 47.73 |
| 2021-05-28 | 47.73 |
| 2021-05-27 | 48.37 |
| 2021-05-26 | 48.37 |
| 2021-05-25 | 34.77 |
| 2021-05-24 | 42.54 |
| 2021-05-21 | 42.54 |
| 2021-05-20 | 49.02 |
| 2021-05-18 | 53.56 |
| 2021-05-17 | 53.56 |
| 2021-05-14 | 53.56 |
| 2021-05-13 | 53.56 |
| 2021-05-12 | 53.56 |
| 2021-05-11 | 53.56 |
| 2021-05-10 | 54.85 |
| 2021-05-07 | 54.85 |
| 2021-05-06 | 54.85 |
| 2021-05-05 | 54.85 |
| 2021-05-04 | 55.50 |
| 2021-05-03 | 56.15 |
| 2021-04-30 | 56.15 |
| 2021-04-29 | 47.08 |
| 2021-04-28 | 58.74 |
| 2021-04-27 | 59.39 |
| 2021-04-26 | 55.50 |
| 2021-04-23 | 55.50 |
| 2021-04-22 | 60.69 |
| 2021-04-21 | 61.33 |
| 2021-04-20 | 61.98 |
| 2021-04-19 | 54.85 |
| 2021-04-16 | 54.85 |
| 2021-04-15 | 49.02 |
| 2021-04-14 | 49.02 |
| 2021-04-13 | 54.85 |
| 2021-04-12 | 55.50 |
| 2021-04-09 | 55.50 |
| 2021-04-08 | 55.50 |
| 2021-04-07 | 55.50 |
| 2021-04-01 | 55.50 |
| 2021-03-31 | 54.85 |
| 2021-03-30 | 60.69 |
| 2021-03-29 | 68.46 |
| 2021-03-26 | 36.71 |
| 2021-03-25 | 36.71 |
| 2021-03-24 | 43.19 |
| 2021-03-23 | 43.19 |
| 2021-03-22 | 60.04 |
| 2021-03-19 | 60.04 |
| 2021-03-18 | 60.04 |
| 2021-03-17 | 51.61 |
| 2021-03-16 | 61.98 |
| 2021-03-15 | 65.22 |
| 2021-03-12 | 68.46 |
| 2021-03-11 | 60.69 |
| 2021-03-10 | 81.42 |
| 2021-03-09 | 81.42 |
| 2021-03-08 | 74.94 |
| 2021-03-05 | 74.94 |
| 2021-03-04 | 61.98 |
| 2021-03-03 | 74.94 |
| 2021-03-02 | 84.66 |
| 2021-03-01 | 84.66 |
| 2021-02-26 | 71.70 |
| 2021-02-25 | 71.70 |
| 2021-02-24 | 81.42 |
| 2021-02-23 | 81.42 |
| 2021-02-22 | 84.66 |
| 2021-02-19 | 91.14 |
| 2021-02-18 | 91.14 |
| 2021-02-17 | 84.66 |
| 2021-02-16 | 68.46 |
| 2021-02-11 | 74.94 |
| 2021-02-10 | 74.94 |
| 2021-02-09 | 74.94 |
| 2021-02-08 | 74.94 |
| 2021-02-05 | 81.42 |
| 2021-02-04 | 94.38 |
| 2021-02-03 | 48.37 |
| 2021-02-02 | 36.06 |
| 2021-02-01 | 29.58 |
| 2021-01-29 | 41.25 |
| 2021-01-28 | 41.25 |
| 2021-01-27 | 41.25 |
| 2021-01-26 | 42.54 |
| 2021-01-25 | 42.54 |
| 2021-01-22 | 42.54 |
| 2021-01-21 | 42.54 |
| 2021-01-20 | 42.54 |
| 2021-01-19 | 41.90 |
| 2021-01-18 | 41.90 |
| 2021-01-15 | 41.90 |
| 2021-01-14 | 41.90 |
| 2021-01-13 | 41.90 |
| 2021-01-12 | 78.18 |
| 2021-01-11 | 78.18 |
| 2021-01-08 | 78.18 |
| 2021-01-07 | 78.18 |
| 2021-01-06 | 78.18 |
| 2021-01-05 | 78.18 |
| 2021-01-04 | 81.42 |
| 2020-12-31 | 81.42 |
| 2020-12-30 | 81.42 |
| 2020-12-29 | 81.42 |
| 2020-12-28 | 81.42 |
| 2020-12-24 | 81.42 |
| 2020-12-23 | 97.62 |
| 2020-12-22 | 100.86 |
| 2020-12-21 | 100.86 |
| 2020-12-18 | 100.86 |
| 2020-12-17 | 100.86 |
| 2020-12-16 | 100.86 |
| 2020-12-15 | 107.34 |
| 2020-12-14 | 107.34 |
| 2020-12-11 | 107.34 |
| 2020-12-10 | 104.10 |
| 2020-12-09 | 42.54 |
| 2020-12-08 | 42.54 |
| 2020-12-07 | 42.54 |
| 2020-12-04 | 42.54 |
| 2020-12-03 | 47.08 |
| 2020-12-02 | 120.29 |
| 2020-12-01 | 120.29 |
| 2020-11-30 | 120.29 |
| 2020-11-27 | 120.29 |
| 2020-11-26 | 120.29 |
| 2020-11-25 | 120.29 |
| 2020-11-24 | 120.29 |
| 2020-11-23 | 120.29 |
| 2020-11-20 | 120.29 |
| 2020-11-19 | 107.34 |
| 2020-11-18 | 107.34 |
| 2020-11-17 | 107.34 |
| 2020-11-16 | 107.34 |
| 2020-11-13 | 107.34 |
| 2020-11-12 | 107.34 |
| 2020-11-11 | 94.38 |
| 2020-11-10 | 94.38 |
| 2020-11-09 | 94.38 |
| 2020-11-06 | 94.38 |
| 2020-11-05 | 94.38 |
| 2020-11-04 | 120.29 |
| 2020-11-03 | 120.29 |
| 2020-11-02 | 68.46 |
| 2020-10-30 | 68.46 |
| 2020-10-29 | 68.46 |
| 2020-10-28 | 74.94 |
| 2020-10-27 | 74.94 |
| 2020-10-23 | 74.94 |
| 2020-10-22 | 74.94 |
| 2020-10-21 | 74.94 |
| 2020-10-20 | 74.94 |
| 2020-10-19 | 74.94 |
| 2020-10-16 | 74.94 |
| 2020-10-15 | 74.94 |
| 2020-10-14 | 74.94 |
| 2020-10-12 | 74.94 |
| 2020-10-09 | 68.46 |
| 2020-10-08 | 55.50 |
| 2020-10-07 | 55.50 |
| 2020-10-06 | 56.80 |
| 2020-10-05 | 87.90 |
| 2020-09-30 | 87.90 |
| 2020-09-29 | 87.90 |
| 2020-09-28 | 87.90 |
| 2020-09-25 | 87.90 |
| 2020-09-24 | 87.90 |
| 2020-09-23 | 91.14 |
| 2020-09-22 | 91.14 |
| 2020-09-21 | 91.14 |
| 2020-09-18 | 91.14 |
| 2020-09-17 | 91.14 |
| 2020-09-16 | 87.90 |
| 2020-09-15 | 91.14 |
| 2020-09-14 | 91.14 |
| 2020-09-11 | 91.14 |
| 2020-09-10 | 91.14 |
| 2020-09-09 | 91.14 |
| 2020-09-08 | 91.14 |
| 2020-09-07 | 91.14 |
| 2020-09-04 | 68.46 |
| 2020-09-03 | 68.46 |
| 2020-09-02 | 68.46 |
| 2020-09-01 | 68.46 |
| 2020-08-31 | 68.46 |
| 2020-08-28 | 68.46 |
| 2020-08-27 | 61.98 |
| 2020-08-26 | 94.38 |
| 2020-08-25 | 94.38 |
| 2020-08-24 | 94.38 |
| 2020-08-21 | 94.38 |
| 2020-08-20 | 94.38 |
| 2020-08-19 | 94.38 |
| 2020-08-18 | 94.38 |
| 2020-08-17 | 94.38 |
| 2020-08-14 | 94.38 |
| 2020-08-13 | 94.38 |
| 2020-08-12 | 94.38 |
| 2020-08-11 | 94.38 |
| 2020-08-10 | 146.21 |
| 2020-08-07 | 159.17 |
| 2020-08-06 | 159.17 |
| 2020-08-05 | 165.65 |
| 2020-08-04 | 165.65 |
| 2020-08-03 | 165.65 |
| 2020-07-31 | 155.93 |
| 2020-07-30 | 159.17 |
| 2020-07-29 | 94.38 |
| 2020-07-28 | 29.58 |
| 2020-07-27 | 29.58 |
| 2020-07-24 | 19.22 |
| 2020-07-23 | 19.22 |
| 2020-07-22 | 19.22 |
| 2020-07-21 | 19.22 |
| 2020-07-20 | 19.22 |
| 2020-07-17 | 19.22 |
| 2020-07-16 | 19.22 |
| 2020-07-15 | 19.22 |
| 2020-07-14 | 19.22 |
| 2020-07-13 | 19.22 |
| 2020-07-10 | 19.22 |
| 2020-07-09 | 19.22 |
| 2020-07-08 | 19.22 |
| 2020-07-07 | 19.22 |
| 2020-07-06 | -2.81 |
| 2020-07-03 | -11.23 |
| 2020-07-02 | -11.23 |
| 2020-06-30 | -2.81 |
| 2020-06-29 | -2.81 |
| 2020-06-26 | -2.81 |
| 2020-06-24 | -2.81 |
| 2020-06-23 | -2.81 |
| 2020-06-22 | -2.81 |
| 2020-06-19 | -2.81 |
| 2020-06-18 | -2.81 |
| 2020-06-17 | -2.81 |
| 2020-06-16 | -2.81 |
| 2020-06-15 | -2.81 |
| 2020-06-12 | -2.81 |
| 2020-06-11 | -3.46 |
| 2020-06-10 | -3.46 |
| 2020-06-09 | -2.81 |
| 2020-06-08 | -2.81 |
| 2020-06-05 | -2.81 |
| 2020-06-04 | -2.81 |
| 2020-06-03 | -2.81 |
| 2020-06-02 | -2.81 |
| 2020-06-01 | 0.43 |
| 2020-05-29 | 0.43 |
| 2020-05-28 | 0.43 |
| 2020-05-27 | 0.43 |
| 2020-05-26 | 0.43 |
| 2020-05-25 | 0.43 |
| 2020-05-22 | 1.72 |
| 2020-05-21 | 11.44 |
| 2020-05-20 | 11.44 |
| 2020-05-19 | 23.11 |
| 2020-05-18 | 23.11 |
| 2020-05-15 | 23.11 |
| 2020-05-14 | 23.11 |
| 2020-05-13 | 35.42 |
| 2020-05-12 | 36.06 |
| 2020-05-11 | 36.71 |
| 2020-05-08 | 36.71 |
| 2020-05-07 | 23.11 |
| 2020-05-06 | 23.11 |
| 2020-05-05 | 23.11 |
| 2020-05-04 | 23.11 |
| 2020-04-29 | 39.95 |
| 2020-04-28 | 39.95 |
| 2020-04-27 | 49.02 |
| 2020-04-24 | 49.02 |
| 2020-04-23 | 49.02 |
| 2020-04-22 | 49.02 |
| 2020-04-21 | 49.02 |
| 2020-04-20 | 47.08 |
| 2020-04-17 | 74.94 |
| 2020-04-16 | 74.94 |
| 2020-04-15 | 74.94 |
| 2020-04-14 | 74.94 |
| 2020-04-09 | 74.94 |
| 2020-04-08 | 74.94 |
| 2020-04-07 | 55.50 |
| 2020-04-06 | 45.78 |
| 2020-04-03 | 45.78 |
| 2020-04-02 | 45.78 |
| 2020-04-01 | 45.78 |
| 2020-03-31 | 45.78 |
| 2020-03-30 | 45.78 |
| 2020-03-27 | 45.78 |
| 2020-03-26 | 58.74 |
| 2020-03-25 | 65.22 |
| 2020-03-24 | 65.22 |
| 2020-03-23 | 68.46 |
| 2020-03-20 | 74.94 |
| 2020-03-19 | 52.91 |
| 2020-03-18 | 59.39 |
| 2020-03-17 | 59.39 |
| 2020-03-16 | 59.39 |
| 2020-03-13 | 59.39 |
| 2020-03-12 | 59.39 |
| 2020-03-11 | 59.39 |
| 2020-03-10 | 59.39 |
| 2020-03-09 | 59.39 |
| 2020-03-06 | 59.39 |
| 2020-03-05 | 59.39 |
| 2020-03-04 | 59.39 |
| 2020-03-03 | 52.26 |
| 2020-03-02 | 45.13 |
| 2020-02-28 | 61.98 |
| 2020-02-27 | 81.42 |
| 2020-02-26 | 81.42 |
| 2020-02-25 | 110.58 |
| 2020-02-24 | 110.58 |
| 2020-02-21 | 110.58 |
| 2020-02-20 | 110.58 |
| 2020-02-19 | 126.77 |
| 2020-02-18 | 126.77 |
| 2020-02-17 | 117.05 |
| 2020-02-14 | 117.05 |
| 2020-02-13 | 120.29 |
| 2020-02-12 | 120.29 |
| 2020-02-11 | 120.29 |
| 2020-02-10 | 120.29 |
| 2020-02-07 | 120.29 |
| 2020-02-06 | 107.34 |
| 2020-02-05 | 107.34 |
| 2020-02-04 | 107.34 |
| 2020-02-03 | 107.34 |
| 2020-01-31 | 107.34 |
| 2020-01-30 | 107.34 |
| 2020-01-29 | 107.34 |
| 2020-01-24 | 107.34 |
| 2020-01-23 | 107.34 |
| 2020-01-22 | 107.34 |
| 2020-01-21 | 130.01 |
| 2020-01-20 | 130.01 |
| 2020-01-17 | 100.86 |
| 2020-01-16 | 100.86 |
| 2020-01-15 | 100.86 |
| 2020-01-14 | 139.73 |
| 2020-01-13 | 139.73 |
| 2020-01-10 | 139.73 |
| 2020-01-09 | 139.73 |
| 2020-01-08 | 142.97 |
| 2020-01-07 | 142.97 |
| 2020-01-06 | 142.97 |
| 2020-01-03 | 142.97 |
| 2020-01-02 | 142.97 |
| 2019-12-31 | 142.97 |
| 2019-12-30 | 142.97 |
| 2019-12-27 | 94.38 |
| 2019-12-24 | 94.38 |
| 2019-12-23 | 94.38 |
| 2019-12-20 | 94.38 |
| 2019-12-19 | 126.77 |
| 2019-12-18 | 149.45 |
| 2019-12-17 | 155.93 |
| 2019-12-16 | 155.93 |
| 2019-12-13 | 120.29 |
| 2019-12-12 | 94.38 |
| 2019-12-11 | 57.45 |
| 2019-12-10 | 57.45 |
| 2019-12-09 | 55.50 |
| 2019-12-06 | 49.67 |
| 2019-12-05 | 49.67 |
| 2019-12-04 | 91.14 |
| 2019-12-03 | 55.50 |
| 2019-12-02 | 55.50 |
| 2019-11-29 | 55.50 |
| 2019-11-28 | 55.50 |
| 2019-11-27 | 55.50 |
| 2019-11-26 | 55.50 |
| 2019-11-25 | 42.54 |
| 2019-11-22 | 42.54 |
| 2019-11-21 | 52.26 |
| 2019-11-20 | 52.26 |
| 2019-11-19 | 52.26 |
| 2019-11-18 | 52.26 |
| 2019-11-15 | 52.26 |
| 2019-11-14 | 52.26 |
| 2019-11-13 | 52.26 |
| 2019-11-12 | 52.26 |
| 2019-11-11 | 52.26 |
| 2019-11-08 | 52.26 |
| 2019-11-07 | 52.26 |
| 2019-11-06 | 52.26 |
| 2019-11-05 | 52.26 |
| 2019-11-04 | 52.26 |
| 2019-11-01 | 52.26 |
| 2019-10-31 | 52.26 |
| 2019-10-30 | 52.91 |
| 2019-10-29 | 53.56 |
| 2019-10-28 | 54.21 |
| 2019-10-25 | 54.85 |
| 2019-10-24 | 48.37 |
| 2019-10-23 | 51.61 |
| 2019-10-22 | 51.61 |
| 2019-10-21 | 51.61 |
| 2019-10-18 | 56.15 |
| 2019-10-17 | 60.04 |
| 2019-10-16 | 74.94 |
| 2019-10-15 | 74.94 |
| 2019-10-14 | 74.94 |
| 2019-10-11 | 74.94 |
| 2019-10-10 | 50.32 |
| 2019-10-09 | 50.32 |
| 2019-10-08 | 50.32 |
| 2019-10-04 | 44.49 |
| 2019-10-03 | 46.43 |
| 2019-10-02 | 46.43 |
| 2019-09-30 | 46.43 |
| 2019-09-27 | 53.56 |
| 2019-09-26 | 65.22 |
| 2019-09-25 | 65.22 |
| 2019-09-24 | 65.22 |
| 2019-09-23 | 65.22 |
| 2019-09-20 | 74.94 |
| 2019-09-19 | 74.94 |
| 2019-09-18 | 74.94 |
| 2019-09-17 | 74.94 |
| 2019-09-16 | 84.66 |
| 2019-09-13 | 84.66 |
| 2019-09-12 | 84.66 |
| 2019-09-11 | 91.14 |
| 2019-09-10 | 104.10 |
| 2019-09-09 | 104.10 |
| 2019-09-06 | 104.10 |
| 2019-09-05 | 65.22 |
| 2019-09-04 | 78.18 |
| 2019-09-03 | 100.86 |
| 2019-09-02 | 107.34 |
| 2019-08-30 | 107.34 |
| 2019-08-29 | 107.34 |
| 2019-08-28 | 107.34 |
| 2019-08-27 | 107.34 |
| 2019-08-26 | 100.86 |
| 2019-08-23 | 100.86 |
| 2019-08-22 | 100.86 |
| 2019-08-21 | 100.86 |
| 2019-08-20 | 97.62 |
| 2019-08-19 | 107.34 |
| 2019-08-16 | 107.34 |
| 2019-08-15 | 94.38 |
| 2019-08-14 | 107.34 |
| 2019-08-13 | 110.58 |
| 2019-08-12 | 110.58 |
| 2019-08-09 | 107.34 |
| 2019-08-08 | 107.34 |
| 2019-08-07 | 107.34 |
| 2019-08-06 | 107.34 |
| 2019-08-05 | 110.58 |
| 2019-08-02 | 123.53 |
| 2019-08-01 | 123.53 |
| 2019-07-31 | 123.53 |
| 2019-07-30 | 123.53 |
| 2019-07-29 | 123.53 |
| 2019-07-26 | 123.53 |
| 2019-07-25 | 123.53 |
| 2019-07-24 | 123.53 |
| 2019-07-23 | 123.53 |
| 2019-07-22 | 123.53 |
| 2019-07-19 | 123.53 |
| 2019-07-18 | 123.53 |
| 2019-07-17 | 123.53 |
| 2019-07-16 | 123.53 |
| 2019-07-15 | 123.53 |
| 2019-07-12 | 123.53 |
| 2019-07-11 | 126.77 |
| 2019-07-10 | 126.77 |
| 2019-07-09 | 113.81 |
| 2019-07-08 | 113.81 |
| 2019-07-05 | 133.25 |
| 2019-07-04 | 133.25 |
| 2019-07-03 | 130.01 |
| 2019-07-02 | 130.01 |
| 2019-06-28 | 136.49 |
| 2019-06-27 | 178.61 |
| 2019-06-26 | 178.61 |
| 2019-06-25 | 178.61 |
| 2019-06-24 | 142.97 |
| 2019-06-21 | 146.21 |
| 2019-06-20 | 149.45 |
| 2019-06-19 | 136.49 |
| 2019-06-18 | 113.81 |
| 2019-06-17 | 113.81 |
| 2019-06-14 | 113.81 |
| 2019-06-13 | 113.81 |
| 2019-06-12 | 113.81 |
| 2019-06-11 | 113.81 |
| 2019-06-10 | 110.58 |
| 2019-06-06 | 113.81 |
| 2019-06-05 | 113.81 |
| 2019-06-04 | 113.81 |
| 2019-06-03 | 139.73 |
| 2019-05-31 | 139.73 |
| 2019-05-30 | 165.65 |
| 2019-05-29 | 120.29 |
| 2019-05-28 | 120.29 |
| 2019-05-27 | 113.81 |
| 2019-05-24 | 113.81 |
| 2019-05-23 | 117.05 |
| 2019-05-22 | 117.05 |
| 2019-05-21 | 117.05 |
| 2019-05-20 | 133.25 |
| 2019-05-17 | 133.25 |
| 2019-05-16 | 133.25 |
| 2019-05-15 | 133.25 |
| 2019-05-14 | 126.77 |
| 2019-05-10 | 142.97 |
| 2019-05-09 | 123.53 |
| 2019-05-08 | 126.77 |
| 2019-05-07 | 130.01 |
| 2019-05-06 | 130.01 |
| 2019-05-03 | 130.01 |
| 2019-05-02 | 130.01 |
| 2019-04-30 | 130.01 |
| 2019-04-29 | 130.01 |
| 2019-04-26 | 146.21 |
| 2019-04-25 | 146.21 |
| 2019-04-24 | 146.21 |
| 2019-04-23 | 146.21 |
| 2019-04-18 | 146.21 |
| 2019-04-17 | 146.21 |
| 2019-04-16 | 146.21 |
| 2019-04-15 | 136.49 |
| 2019-04-12 | 136.49 |
| 2019-04-11 | 159.17 |
| 2019-04-10 | 159.17 |
| 2019-04-09 | 159.17 |
| 2019-04-08 | 178.61 |
| 2019-04-04 | 178.61 |
| 2019-04-03 | 181.85 |
| 2019-04-02 | 181.85 |
| 2019-04-01 | 159.17 |
| 2019-03-29 | 159.17 |
| 2019-03-28 | 159.17 |
| 2019-03-27 | 159.17 |
| 2019-03-26 | 159.17 |
| 2019-03-25 | 178.61 |
| 2019-03-22 | 178.61 |
| 2019-03-21 | 191.57 |
| 2019-03-20 | 168.89 |
| 2019-03-19 | 168.89 |
| 2019-03-18 | 168.89 |
| 2019-03-15 | 168.89 |
| 2019-03-14 | 168.89 |
| 2019-03-13 | 165.65 |
| 2019-03-12 | 165.65 |
| 2019-03-11 | 165.65 |
| 2019-03-08 | 165.65 |
| 2019-03-07 | 165.65 |
| 2019-03-06 | 172.13 |
| 2019-03-05 | 172.13 |
| 2019-03-04 | 165.65 |
| 2019-03-01 | 185.09 |
| 2019-02-28 | 191.57 |
| 2019-02-27 | 191.57 |
| 2019-02-26 | 204.52 |
| 2019-02-25 | 185.09 |
| 2019-02-22 | 185.09 |
| 2019-02-21 | 185.09 |
| 2019-02-20 | 185.09 |
| 2019-02-19 | 185.09 |
| 2019-02-18 | 178.61 |
| 2019-02-15 | 178.61 |
| 2019-02-14 | 194.81 |
| 2019-02-13 | 194.81 |
| 2019-02-12 | 185.09 |
| 2019-02-11 | 181.85 |
| 2019-02-08 | 223.96 |
| 2019-02-04 | 223.96 |
| 2019-02-01 | 223.96 |
| 2019-01-31 | 223.96 |
| 2019-01-30 | 249.88 |
| 2019-01-29 | 249.88 |
| 2019-01-28 | 256.36 |
| 2019-01-25 | 256.36 |
| 2019-01-24 | 256.36 |
| 2019-01-23 | 256.36 |
| 2019-01-22 | 256.36 |
| 2019-01-21 | 256.36 |
| 2019-01-18 | 256.36 |
| 2019-01-17 | 256.36 |
| 2019-01-16 | 256.36 |
| 2019-01-15 | 256.36 |
| 2019-01-14 | 256.36 |
| 2019-01-11 | 256.36 |
| 2019-01-10 | 256.36 |
| 2019-01-09 | 223.96 |
| 2019-01-08 | 269.32 |
| 2019-01-07 | 236.92 |
| 2019-01-04 | 223.96 |
| 2019-01-03 | 223.96 |
| 2019-01-02 | 223.96 |
| 2018-12-31 | 223.96 |
| 2018-12-28 | 223.96 |
| 2018-12-27 | 223.96 |
| 2018-12-24 | 194.81 |
| 2018-12-21 | 194.81 |
| 2018-12-20 | 194.81 |
| 2018-12-19 | 194.81 |
| 2018-12-18 | 198.04 |
| 2018-12-17 | 198.04 |
| 2018-12-14 | 159.17 |
| 2018-12-13 | 159.17 |
| 2018-12-12 | 159.17 |
| 2018-12-11 | 159.17 |
| 2018-12-10 | 159.17 |
| 2018-12-07 | 152.69 |
| 2018-12-06 | 146.21 |
| 2018-12-05 | 146.21 |
| 2018-12-04 | 133.25 |
| 2018-12-03 | 133.25 |
| 2018-11-30 | 130.01 |
| 2018-11-29 | 130.01 |
| 2018-11-28 | 130.01 |
| 2018-11-27 | 130.01 |
| 2018-11-26 | 130.01 |
| 2018-11-23 | 130.01 |
| 2018-11-22 | 130.01 |
| 2018-11-21 | 130.01 |
| 2018-11-20 | 130.01 |
| 2018-11-19 | 130.01 |
| 2018-11-16 | 130.01 |
| 2018-11-15 | 130.01 |
| 2018-11-14 | 130.01 |
| 2018-11-13 | 130.01 |
| 2018-11-12 | 126.77 |
| 2018-11-09 | 133.25 |
| 2018-11-08 | 152.69 |
| 2018-11-07 | 152.69 |
| 2018-11-06 | 152.69 |
| 2018-11-05 | 152.69 |
| 2018-11-02 | 152.69 |
| 2018-11-01 | 165.65 |
| 2018-10-31 | 165.65 |
| 2018-10-30 | 198.04 |
| 2018-10-29 | 198.04 |
| 2018-10-26 | 185.09 |
| 2018-10-25 | 201.28 |
| 2018-10-24 | 204.52 |
| 2018-10-23 | 230.44 |
| 2018-10-22 | 236.92 |
| 2018-10-19 | 243.40 |
| 2018-10-18 | 243.40 |
| 2018-10-16 | 243.40 |
| 2018-10-15 | 243.40 |
| 2018-10-12 | 243.40 |
| 2018-10-11 | 243.40 |
| 2018-10-10 | 236.92 |
| 2018-10-09 | 236.92 |
| 2018-10-08 | 282.27 |
| 2018-10-05 | 262.84 |
| 2018-10-04 | 262.84 |
| 2018-10-03 | 262.84 |
| 2018-10-02 | 262.84 |
| 2018-09-28 | 262.84 |
| 2018-09-27 | 314.67 |
| 2018-09-26 | 321.15 |
| 2018-09-24 | 314.67 |
| 2018-09-21 | 314.67 |
| 2018-09-20 | 314.67 |
| 2018-09-19 | 314.67 |
| 2018-09-18 | 314.67 |
| 2018-09-17 | 314.67 |
| 2018-09-14 | 321.15 |
| 2018-09-13 | 321.15 |
| 2018-09-12 | 321.15 |
| 2018-09-11 | 327.63 |
| 2018-09-10 | 327.63 |
| 2018-09-07 | 327.63 |
| 2018-09-06 | 347.07 |
| 2018-09-05 | 321.15 |
| 2018-09-04 | 321.15 |
| 2018-09-03 | 301.71 |
| 2018-08-31 | 301.71 |
| 2018-08-30 | 301.71 |
| 2018-08-29 | 321.15 |
| 2018-08-28 | 321.15 |
| 2018-08-27 | 321.15 |
| 2018-08-24 | 321.15 |
| 2018-08-23 | 314.67 |
| 2018-08-22 | 314.67 |
| 2018-08-21 | 321.15 |
| 2018-08-20 | 340.59 |
| 2018-08-17 | 347.07 |
| 2018-08-16 | 321.15 |
| 2018-08-15 | 308.19 |
| 2018-08-14 | 327.63 |
| 2018-08-13 | 295.23 |
| 2018-08-10 | 269.32 |
| 2018-08-09 | 269.32 |
| 2018-08-08 | 275.80 |
| 2018-08-07 | 269.32 |
| 2018-08-06 | 269.32 |
| 2018-08-03 | 269.32 |
| 2018-08-02 | 249.88 |
| 2018-08-01 | 243.40 |
| 2018-07-31 | 230.44 |
| 2018-07-30 | 220.72 |
| 2018-07-27 | 220.72 |
| 2018-07-26 | 249.88 |
| 2018-07-25 | 249.88 |
| 2018-07-24 | 223.96 |
| 2018-07-23 | 198.04 |
| 2018-07-20 | 211.00 |
| 2018-07-19 | 198.04 |
| 2018-07-18 | 198.04 |
| 2018-07-17 | 178.61 |
| 2018-07-16 | 178.61 |
| 2018-07-13 | 178.61 |
| 2018-07-12 | 175.37 |
| 2018-07-11 | 172.13 |
| 2018-07-10 | 178.61 |
| 2018-07-09 | 181.85 |
| 2018-07-06 | 181.85 |
| 2018-07-05 | 181.85 |
| 2018-07-04 | 181.85 |
| 2018-07-03 | 178.61 |
| 2018-06-29 | 178.61 |
| 2018-06-28 | 178.61 |
| 2018-06-27 | 178.61 |
| 2018-06-26 | 185.09 |
| 2018-06-25 | 191.57 |
| 2018-06-22 | 191.57 |
| 2018-06-21 | 188.33 |
| 2018-06-20 | 188.33 |
| 2018-06-19 | 188.33 |
| 2018-06-15 | 214.24 |
| 2018-06-14 | 236.92 |
| 2018-06-13 | 236.92 |
| 2018-06-12 | 249.88 |
| 2018-06-11 | 249.88 |
| 2018-06-08 | 214.24 |
| 2018-06-07 | 214.24 |
| 2018-06-06 | 214.24 |
| 2018-06-05 | 214.24 |
| 2018-06-04 | 211.00 |
| 2018-06-01 | 211.00 |
| 2018-05-31 | 217.48 |
| 2018-05-30 | 217.48 |
| 2018-05-29 | 243.40 |
| 2018-05-28 | 207.76 |
| 2018-05-25 | 207.76 |
| 2018-05-24 | 207.76 |
| 2018-05-23 | 243.40 |
| 2018-05-21 | 243.40 |
| 2018-05-18 | 230.44 |
| 2018-05-17 | 230.44 |
| 2018-05-16 | 243.40 |
| 2018-05-15 | 230.44 |
| 2018-05-14 | 217.48 |
| 2018-05-11 | 217.48 |
| 2018-05-10 | 198.04 |
| 2018-05-09 | 194.81 |
| 2018-05-08 | 191.57 |
| 2018-05-07 | 191.57 |
| 2018-05-04 | 211.00 |
| 2018-05-03 | 211.00 |
| 2018-05-02 | 211.00 |
| 2018-04-30 | 211.00 |
| 2018-04-27 | 211.00 |
| 2018-04-26 | 201.28 |
| 2018-04-25 | 194.81 |
| 2018-04-24 | 211.00 |
| 2018-04-23 | 214.24 |
| 2018-04-20 | 194.81 |
| 2018-04-19 | 198.04 |
| 2018-04-18 | 214.24 |
| 2018-04-17 | 217.48 |
| 2018-04-16 | 217.48 |
| 2018-04-13 | 198.04 |
| 2018-04-12 | 214.24 |
| 2018-04-11 | 211.00 |
| 2018-04-10 | 230.44 |
| 2018-04-09 | 243.40 |
| 2018-04-06 | 223.96 |
| 2018-04-04 | 223.96 |
| 2018-04-03 | 214.24 |
| 2018-03-29 | 223.96 |
| 2018-03-28 | 207.76 |
| 2018-03-27 | 223.96 |
| 2018-03-26 | 207.76 |
| 2018-03-23 | 207.76 |
| 2018-03-22 | 214.24 |
| 2018-03-21 | 214.24 |
| 2018-03-20 | 211.00 |
| 2018-03-19 | 230.44 |
| 2018-03-16 | 223.96 |
| 2018-03-15 | 236.92 |
| 2018-03-14 | 249.88 |
| 2018-03-13 | 249.88 |
| 2018-03-12 | 262.84 |
| 2018-03-09 | 275.80 |
| 2018-03-08 | 295.23 |
| 2018-03-07 | 236.92 |
| 2018-03-06 | 275.80 |
| 2018-03-05 | 321.15 |
| 2018-03-02 | 321.15 |
| 2018-03-01 | 321.15 |
| 2018-02-28 | 327.63 |
| 2018-02-27 | 340.59 |
| 2018-02-26 | 308.19 |
| 2018-02-23 | 340.59 |
| 2018-02-22 | 191.57 |
| 2018-02-21 | 194.81 |
| 2018-02-20 | 188.33 |
| 2018-02-15 | 181.85 |
| 2018-02-14 | 181.85 |
| 2018-02-13 | 175.37 |
| 2018-02-12 | 188.33 |
| 2018-02-09 | 178.61 |
| 2018-02-08 | 211.00 |
| 2018-02-07 | 201.28 |
| 2018-02-06 | 201.28 |
| 2018-02-05 | 236.92 |
| 2018-02-02 | 243.40 |
| 2018-02-01 | 243.40 |
| 2018-01-31 | 243.40 |
| 2018-01-30 | 243.40 |
| 2018-01-29 | 256.36 |
| 2018-01-26 | 262.84 |
| 2018-01-25 | 256.36 |
| 2018-01-24 | 275.80 |
| 2018-01-23 | 282.27 |
| 2018-01-22 | 282.27 |
| 2018-01-19 | 262.84 |
| 2018-01-18 | 269.32 |
| 2018-01-17 | 288.75 |
| 2018-01-16 | 288.75 |
| 2018-01-15 | 301.71 |
| 2018-01-12 | 334.11 |
| 2018-01-11 | 334.11 |
| 2018-01-10 | 347.07 |
| 2018-01-09 | 347.07 |
| 2018-01-08 | 340.59 |
| 2018-01-05 | 340.59 |
| 2018-01-04 | 347.07 |
| 2018-01-03 | 347.07 |
| 2018-01-02 | 340.59 |
| 2017-12-29 | 353.55 |
| 2017-12-28 | 366.51 |
| 2017-12-27 | 372.98 |
| 2017-12-22 | 353.55 |
| 2017-12-21 | 347.07 |
| 2017-12-20 | 366.51 |
| 2017-12-19 | 385.94 |
| 2017-12-18 | 411.86 |
| 2017-12-15 | 431.30 |
| 2017-12-14 | 457.21 |
| 2017-12-13 | 437.78 |
| 2017-12-12 | 353.55 |
| 2017-12-11 | 405.38 |
| 2017-12-08 | 593.28 |
| 2017-12-07 | 593.28 |
| 2017-12-06 | 599.76 |
| 2017-12-05 | 567.36 |
| 2017-12-04 | 645.11 |
| 2017-12-01 | 658.07 |
| 2017-11-30 | 580.32 |
| 2017-11-29 | 502.57 |
| 2017-11-28 | 502.57 |
| 2017-11-27 | 515.53 |
| 2017-11-24 | 547.92 |
| 2017-11-23 | 476.65 |
| 2017-11-22 | 476.65 |
| 2017-11-21 | 515.53 |
| 2017-11-20 | 742.30 |
| 2017-11-17 | 379.46 |
| 2017-11-16 | 152.69 |
| 2017-11-15 | 162.41 |
| 2017-11-14 | 159.17 |
| 2017-11-13 | 152.69 |
| 2017-11-10 | 152.69 |
| 2017-11-09 | 159.17 |
| 2017-11-08 | 139.73 |
| 2017-11-07 | 149.45 |
| 2017-11-06 | 142.97 |
| 2017-11-03 | 142.97 |
| 2017-11-02 | 142.97 |
| 2017-11-01 | 142.97 |
| 2017-10-31 | 142.97 |
| 2017-10-30 | 130.01 |
| 2017-10-27 | 130.01 |
| 2017-10-26 | 133.25 |
| 2017-10-25 | 130.01 |
| 2017-10-24 | 130.01 |
| 2017-10-23 | 130.01 |
| 2017-10-20 | 130.01 |
| 2017-10-19 | 130.01 |
| 2017-10-18 | 130.01 |
| 2017-10-17 | 130.01 |
| 2017-10-16 | 136.49 |
| 2017-10-13 | 139.73 |
| 2017-10-12 | 139.73 |
| 2017-10-11 | 142.97 |
| 2017-10-10 | 142.97 |
| 2017-10-09 | 142.97 |
| 2017-10-06 | 130.01 |
| 2017-10-04 | 130.01 |
| 2017-10-03 | 130.01 |
| 2017-09-29 | 130.01 |
| 2017-09-28 | 130.01 |
| 2017-09-27 | 130.01 |
| 2017-09-26 | 130.01 |
| 2017-09-25 | 130.01 |
| 2017-09-22 | 136.49 |
| 2017-09-21 | 136.49 |
| 2017-09-20 | 136.49 |
| 2017-09-19 | 146.21 |
| 2017-09-18 | 133.25 |
| 2017-09-15 | 133.25 |
| 2017-09-14 | 133.25 |
| 2017-09-13 | 130.01 |
| 2017-09-12 | 130.01 |
| 2017-09-11 | 130.01 |
| 2017-09-08 | 130.01 |
| 2017-09-07 | 130.01 |
| 2017-09-06 | 130.01 |
| 2017-09-05 | 130.01 |
| 2017-09-04 | 130.01 |
| 2017-09-01 | 133.25 |
| 2017-08-31 | 133.25 |
| 2017-08-30 | 146.21 |
| 2017-08-29 | 133.25 |
| 2017-08-28 | 133.25 |
| 2017-08-25 | 146.21 |
| 2017-08-24 | 130.01 |
| 2017-08-22 | 130.01 |
| 2017-08-21 | 142.97 |
| 2017-08-18 | 146.21 |
| 2017-08-17 | 146.21 |
| 2017-08-16 | 146.21 |
| 2017-08-15 | 146.21 |
| 2017-08-14 | 142.97 |
| 2017-08-11 | 142.97 |
| 2017-08-10 | 139.73 |
| 2017-08-09 | 139.73 |
| 2017-08-08 | 139.73 |
| 2017-08-07 | 139.73 |
| 2017-08-04 | 139.73 |
| 2017-08-03 | 130.01 |
| 2017-08-02 | 130.01 |
| 2017-08-01 | 130.01 |
| 2017-07-31 | 130.01 |
| 2017-07-28 | 130.01 |
| 2017-07-27 | 139.73 |
| 2017-07-26 | 139.73 |
| 2017-07-25 | 130.01 |
| 2017-07-24 | 130.01 |
| 2017-07-21 | 130.01 |
| 2017-07-20 | 130.01 |
| 2017-07-19 | 130.01 |
| 2017-07-18 | 130.01 |
| 2017-07-17 | 130.01 |
| 2017-07-14 | 130.01 |
| 2017-07-13 | 130.01 |
| 2017-07-12 | 130.01 |
| 2017-07-11 | 130.01 |
| 2017-07-10 | 130.01 |
| 2017-07-07 | 130.01 |
| 2017-07-06 | 130.01 |
| 2017-07-05 | 130.01 |
| 2017-07-04 | 130.01 |
| 2017-07-03 | 130.01 |
| 2017-06-30 | 130.01 |
| 2017-06-29 | 130.01 |
| 2017-06-28 | 130.01 |
| 2017-06-27 | 130.01 |
| 2017-06-26 | 130.01 |
| 2017-06-23 | 130.01 |
| 2017-06-22 | 130.01 |
| 2017-06-21 | 130.01 |
| 2017-06-20 | 130.01 |
| 2017-06-19 | 120.29 |
| 2017-06-16 | 126.77 |
| 2017-06-15 | 136.49 |
| 2017-06-14 | 136.49 |
| 2017-06-13 | 136.49 |
| 2017-06-12 | 142.97 |
| 2017-06-09 | 133.25 |
| 2017-06-08 | 139.73 |
| 2017-06-07 | 149.45 |
| 2017-06-06 | 155.93 |
| 2017-06-05 | 139.73 |
| 2017-06-02 | 139.73 |
| 2017-06-01 | 139.73 |
| 2017-05-31 | 139.73 |
| 2017-05-29 | 139.73 |
| 2017-05-26 | 139.73 |
| 2017-05-25 | 139.73 |
| 2017-05-24 | 139.73 |
| 2017-05-23 | 139.73 |
| 2017-05-22 | 142.97 |
| 2017-05-19 | 146.21 |
| 2017-05-18 | 152.69 |
| 2017-05-17 | 152.69 |
| 2017-05-16 | 172.13 |
| 2017-05-15 | 155.93 |
| 2017-05-12 | 139.73 |
| 2017-05-11 | 139.73 |
| 2017-05-10 | 146.21 |
| 2017-05-09 | 146.21 |
| 2017-05-08 | 155.93 |
| 2017-05-05 | 155.93 |
| 2017-05-04 | 165.65 |
| 2017-05-02 | 165.65 |
| 2017-04-28 | 165.65 |
| 2017-04-27 | 130.01 |
| 2017-04-26 | 133.25 |
| 2017-04-25 | 149.45 |
| 2017-04-24 | 149.45 |
| 2017-04-21 | 149.45 |
| 2017-04-20 | 149.45 |
| 2017-04-19 | 149.45 |
| 2017-04-18 | 149.45 |
| 2017-04-13 | 149.45 |
| 2017-04-12 | 149.45 |
| 2017-04-11 | 149.45 |
| 2017-04-10 | 155.93 |
| 2017-04-07 | 155.93 |
| 2017-04-06 | 130.01 |
| 2017-04-05 | 146.21 |
| 2017-04-03 | 142.97 |
| 2017-03-31 | 142.97 |
| 2017-03-30 | 142.97 |
| 2017-03-29 | 159.17 |
| 2017-03-28 | 165.65 |
| 2017-03-27 | 152.69 |
| 2017-03-24 | 152.69 |
| 2017-03-23 | 152.69 |
| 2017-03-22 | 152.69 |
| 2017-03-21 | 152.69 |
| 2017-03-20 | 139.73 |
| 2017-03-17 | 139.73 |
| 2017-03-16 | 142.97 |
| 2017-03-15 | 142.97 |
| 2017-03-14 | 142.97 |
| 2017-03-13 | 142.97 |
| 2017-03-10 | 142.97 |
| 2017-03-09 | 142.97 |
| 2017-03-08 | 142.97 |
| 2017-03-07 | 142.97 |
| 2017-03-06 | 142.97 |
| 2017-03-03 | 133.25 |
| 2017-03-02 | 149.45 |
| 2017-03-01 | 139.73 |
| 2017-02-28 | 139.73 |
| 2017-02-27 | 139.73 |
| 2017-02-24 | 139.73 |
| 2017-02-23 | 139.73 |
| 2017-02-22 | 139.73 |
| 2017-02-21 | 136.49 |
| 2017-02-20 | 146.21 |
| 2017-02-17 | 146.21 |
| 2017-02-16 | 146.21 |
| 2017-02-15 | 146.21 |
| 2017-02-14 | 139.73 |
| 2017-02-13 | 139.73 |
| 2017-02-10 | 142.97 |
| 2017-02-09 | 152.69 |
| 2017-02-08 | 152.69 |
| 2017-02-07 | 152.69 |
| 2017-02-06 | 133.25 |
| 2017-02-03 | 142.97 |
| 2017-02-02 | 142.97 |
| 2017-02-01 | 133.25 |
| 2017-01-27 | 139.73 |
| 2017-01-26 | 133.25 |
| 2017-01-25 | 136.49 |
| 2017-01-24 | 136.49 |
| 2017-01-23 | 136.49 |
| 2017-01-20 | 136.49 |
| 2017-01-19 | 139.73 |
| 2017-01-18 | 139.73 |
| 2017-01-17 | 136.49 |
| 2017-01-16 | 136.49 |
| 2017-01-13 | 139.73 |
| 2017-01-12 | 139.73 |
| 2017-01-11 | 139.73 |
| 2017-01-10 | 146.21 |
| 2017-01-09 | 146.21 |
| 2017-01-06 | 162.41 |
| 2017-01-05 | 152.69 |
| 2017-01-04 | 152.69 |
| 2017-01-03 | 159.17 |
| 2016-12-30 | 159.17 |
| 2016-12-29 | 162.41 |
| 2016-12-28 | 162.41 |
| 2016-12-23 | 162.41 |
| 2016-12-22 | 162.41 |
| 2016-12-21 | 149.45 |
| 2016-12-20 | 149.45 |
| 2016-12-19 | 149.45 |
| 2016-12-16 | 146.21 |
| 2016-12-15 | 146.21 |
| 2016-12-14 | 146.21 |
| 2016-12-13 | 146.21 |
| 2016-12-12 | 146.21 |
| 2016-12-09 | 146.21 |
| 2016-12-08 | 146.21 |
| 2016-12-07 | 149.45 |
| 2016-12-06 | 139.73 |
| 2016-12-05 | 139.73 |
| 2016-12-02 | 155.93 |
| 2016-12-01 | 155.93 |
| 2016-11-30 | 155.93 |
| 2016-11-29 | 130.01 |
| 2016-11-28 | 136.49 |
| 2016-11-25 | 146.21 |
| 2016-11-24 | 146.21 |
| 2016-11-23 | 146.21 |
| 2016-11-22 | 152.69 |
| 2016-11-21 | 133.25 |
| 2016-11-18 | 139.73 |
| 2016-11-17 | 139.73 |
| 2016-11-16 | 149.45 |
| 2016-11-15 | 149.45 |
| 2016-11-14 | 149.45 |
| 2016-11-11 | 155.93 |
| 2016-11-10 | 155.93 |
| 2016-11-09 | 146.21 |
| 2016-11-08 | 146.21 |
| 2016-11-07 | 142.97 |
| 2016-11-04 | 149.45 |
| 2016-11-03 | 149.45 |
| 2016-11-02 | 149.45 |
| 2016-11-01 | 149.45 |
| 2016-10-31 | 133.25 |
| 2016-10-28 | 133.25 |
| 2016-10-27 | 133.25 |
| 2016-10-26 | 130.01 |
| 2016-10-25 | 130.01 |
| 2016-10-24 | 136.49 |
| 2016-10-20 | 152.69 |
| 2016-10-19 | 152.69 |
| 2016-10-18 | 172.13 |
| 2016-10-17 | 159.17 |
| 2016-10-14 | 159.17 |
| 2016-10-13 | 146.21 |
| 2016-10-12 | 149.45 |
| 2016-10-11 | 149.45 |
| 2016-10-07 | 136.49 |
| 2016-10-06 | 146.21 |
| 2016-10-05 | 146.21 |
| 2016-10-04 | 133.25 |
| 2016-10-03 | 152.69 |
| 2016-09-30 | 126.77 |
| 2016-09-29 | 152.69 |
| 2016-09-28 | 133.25 |
| 2016-09-27 | 139.73 |
| 2016-09-26 | 139.73 |
| 2016-09-23 | 152.69 |
| 2016-09-22 | 165.65 |
| 2016-09-21 | 136.49 |
| 2016-09-20 | 136.49 |
| 2016-09-19 | 136.49 |
| 2016-09-15 | 136.49 |
| 2016-09-14 | 123.53 |
| 2016-09-13 | 123.53 |
| 2016-09-12 | 123.53 |
| 2016-09-09 | 123.53 |
| 2016-09-08 | 123.53 |
| 2016-09-07 | 123.53 |
| 2016-09-06 | 123.53 |
| 2016-09-05 | 123.53 |
| 2016-09-02 | 123.53 |
| 2016-09-01 | 149.45 |
| 2016-08-31 | 149.45 |
| 2016-08-30 | 149.45 |
| 2016-08-29 | 149.45 |
| 2016-08-26 | 142.97 |
| 2016-08-25 | 142.97 |
| 2016-08-24 | 142.97 |
| 2016-08-23 | 136.49 |
| 2016-08-22 | 123.53 |
| 2016-08-19 | 123.53 |
| 2016-08-18 | 123.53 |
| 2016-08-17 | 159.17 |
| 2016-08-16 | 130.01 |
| 2016-08-15 | 130.01 |
| 2016-08-12 | 130.01 |
| 2016-08-11 | 130.01 |
| 2016-08-10 | 130.01 |
| 2016-08-09 | 130.01 |
| 2016-08-08 | 130.01 |
| 2016-08-05 | 130.01 |
| 2016-08-04 | 130.01 |
| 2016-08-03 | 130.01 |
| 2016-08-01 | 159.17 |
| 2016-07-29 | 155.93 |
| 2016-07-28 | 155.93 |
| 2016-07-27 | 155.93 |
| 2016-07-26 | 155.93 |
| 2016-07-25 | 155.93 |
| 2016-07-22 | 130.01 |
| 2016-07-21 | 130.01 |
| 2016-07-20 | 130.01 |
| 2016-07-19 | 130.01 |
| 2016-07-18 | 130.01 |
| 2016-07-15 | 126.77 |
| 2016-07-14 | 100.86 |
| 2016-07-13 | 104.10 |
| 2016-07-12 | 104.10 |
| 2016-07-11 | 104.10 |
| 2016-07-08 | 100.86 |
| 2016-07-07 | 100.86 |
| 2016-07-06 | 110.58 |
| 2016-07-05 | 110.58 |
| 2016-07-04 | 110.58 |
| 2016-06-30 | 110.58 |
| 2016-06-29 | 110.58 |
| 2016-06-28 | 110.58 |
| 2016-06-27 | 107.34 |
| 2016-06-24 | 107.34 |
| 2016-06-23 | 110.58 |
| 2016-06-22 | 110.58 |
| 2016-06-21 | 110.58 |
| 2016-06-20 | 126.77 |
| 2016-06-17 | 126.77 |
| 2016-06-16 | 126.77 |
| 2016-06-15 | 126.77 |
| 2016-06-14 | 139.73 |
| 2016-06-13 | 139.73 |
| 2016-06-10 | 142.97 |
| 2016-06-08 | 133.25 |
| 2016-06-07 | 133.25 |
| 2016-06-06 | 107.34 |
| 2016-06-03 | 107.34 |
| 2016-06-02 | 107.34 |
| 2016-06-01 | 107.34 |
| 2016-05-31 | 107.34 |
| 2016-05-30 | 107.34 |
| 2016-05-27 | 107.34 |
| 2016-05-26 | 107.34 |
| 2016-05-25 | 113.81 |
| 2016-05-24 | 113.81 |
| 2016-05-23 | 113.81 |
| 2016-05-20 | 113.81 |
| 2016-05-19 | 126.77 |
| 2016-05-18 | 126.77 |
| 2016-05-17 | 126.77 |
| 2016-05-16 | 133.25 |
| 2016-05-13 | 133.25 |
| 2016-05-12 | 133.25 |
| 2016-05-11 | 133.25 |
| 2016-05-10 | 133.25 |
| 2016-05-09 | 130.01 |
| 2016-05-06 | 149.45 |
| 2016-05-05 | 165.65 |
| 2016-05-04 | 165.65 |
| 2016-05-03 | 165.65 |
| 2016-04-29 | 165.65 |
| 2016-04-28 | 126.77 |
| 2016-04-27 | 126.77 |
| 2016-04-26 | 126.77 |
| 2016-04-25 | 123.53 |
| 2016-04-22 | 126.77 |
| 2016-04-21 | 126.77 |
| 2016-04-20 | 126.77 |
| 2016-04-19 | 126.77 |
| 2016-04-18 | 120.29 |
| 2016-04-15 | 133.25 |
| 2016-04-14 | 133.25 |
| 2016-04-13 | 120.29 |
| 2016-04-12 | 133.25 |
| 2016-04-11 | 133.25 |
| 2016-04-08 | 133.25 |
| 2016-04-07 | 165.65 |
| 2016-04-06 | 159.17 |
| 2016-04-05 | 159.17 |
| 2016-04-01 | 165.65 |
| 2016-03-31 | 172.13 |
| 2016-03-30 | 133.25 |
| 2016-03-29 | 133.25 |
| 2016-03-24 | 146.21 |
| 2016-03-23 | 146.21 |
| 2016-03-22 | 146.21 |
| 2016-03-21 | 146.21 |
| 2016-03-18 | 146.21 |
| 2016-03-17 | 152.69 |
| 2016-03-16 | 152.69 |
| 2016-03-15 | 152.69 |
| 2016-03-14 | 152.69 |
| 2016-03-11 | 159.17 |
| 2016-03-10 | 159.17 |
| 2016-03-09 | 159.17 |
| 2016-03-08 | 159.17 |
| 2016-03-07 | 159.17 |
| 2016-03-04 | 159.17 |
| 2016-03-03 | 159.17 |
| 2016-03-02 | 165.65 |
| 2016-03-01 | 152.69 |
| 2016-02-29 | 152.69 |
| 2016-02-26 | 142.97 |
| 2016-02-25 | 142.97 |
| 2016-02-24 | 133.25 |
| 2016-02-23 | 133.25 |
| 2016-02-22 | 136.49 |
| 2016-02-19 | 107.34 |
| 2016-02-18 | 100.86 |
| 2016-02-17 | 78.18 |
| 2016-02-16 | 91.14 |
| 2016-02-15 | 94.38 |
| 2016-02-12 | 117.05 |
| 2016-02-11 | 117.05 |
| 2016-02-05 | 117.05 |
| 2016-02-04 | 117.05 |
| 2016-02-03 | 100.86 |
| 2016-02-02 | 100.86 |
| 2016-02-01 | 100.86 |
| 2016-01-29 | 113.81 |
| 2016-01-28 | 113.81 |
| 2016-01-27 | 113.81 |
| 2016-01-26 | 113.81 |
| 2016-01-25 | 113.81 |
| 2016-01-22 | 81.42 |
| 2016-01-21 | 100.86 |
| 2016-01-20 | 107.34 |
| 2016-01-19 | 107.34 |
| 2016-01-18 | 107.34 |
| 2016-01-15 | 107.34 |
| 2016-01-14 | 107.34 |
| 2016-01-13 | 107.34 |
| 2016-01-12 | 120.29 |
| 2016-01-11 | 113.81 |
| 2016-01-08 | 139.73 |
| 2016-01-07 | 142.97 |
| 2016-01-06 | 142.97 |
| 2016-01-05 | 142.97 |
| 2016-01-04 | 142.97 |
| 2015-12-31 | 142.97 |
| 2015-12-30 | 142.97 |
| 2015-12-29 | 142.97 |
| 2015-12-28 | 142.97 |
| 2015-12-24 | 142.97 |
| 2015-12-23 | 142.97 |
| 2015-12-22 | 142.97 |
| 2015-12-21 | 142.97 |
| 2015-12-18 | 142.97 |
| 2015-12-17 | 142.97 |
| 2015-12-16 | 142.97 |
| 2015-12-15 | 142.97 |
| 2015-12-14 | 142.97 |
| 2015-12-11 | 142.97 |
| 2015-12-10 | 159.17 |
| 2015-12-09 | 165.65 |
| 2015-12-08 | 165.65 |
| 2015-12-07 | 168.89 |
| 2015-12-04 | 159.17 |
| 2015-12-03 | 172.13 |
| 2015-12-02 | 172.13 |
| 2015-12-01 | 172.13 |
| 2015-11-30 | 172.13 |
| 2015-11-27 | 172.13 |
| 2015-11-26 | 172.13 |
| 2015-11-25 | 172.13 |
| 2015-11-24 | 172.13 |
| 2015-11-23 | 172.13 |
| 2015-11-20 | 172.13 |
| 2015-11-19 | 172.13 |
| 2015-11-18 | 172.13 |
| 2015-11-17 | 172.13 |
| 2015-11-16 | 178.61 |
| 2015-11-13 | 191.57 |
| 2015-11-12 | 191.57 |
| 2015-11-11 | 211.00 |
| 2015-11-10 | 191.57 |
| 2015-11-09 | 198.04 |
| 2015-11-06 | 198.04 |
| 2015-11-05 | 204.52 |
| 2015-11-04 | 175.37 |
| 2015-11-03 | 178.61 |
| 2015-11-02 | 181.85 |
| 2015-10-30 | 181.85 |
| 2015-10-29 | 181.85 |
| 2015-10-28 | 204.52 |
| 2015-10-27 | 172.13 |
| 2015-10-26 | 172.13 |
| 2015-10-23 | 172.13 |
| 2015-10-22 | 185.09 |
| 2015-10-20 | 178.61 |
| 2015-10-19 | 185.09 |
| 2015-10-16 | 185.09 |
| 2015-10-15 | 175.37 |
| 2015-10-14 | 162.41 |
| 2015-10-13 | 191.57 |
| 2015-10-12 | 191.57 |
| 2015-10-09 | 198.04 |
| 2015-10-08 | 178.61 |
| 2015-10-07 | 178.61 |
| 2015-10-06 | 178.61 |
| 2015-10-05 | 165.65 |
| 2015-10-02 | 165.65 |
| 2015-09-30 | 165.65 |
| 2015-09-29 | 175.37 |
| 2015-09-25 | 191.57 |
| 2015-09-24 | 198.04 |
| 2015-09-23 | 198.04 |
| 2015-09-22 | 204.52 |
| 2015-09-21 | 188.33 |
| 2015-09-18 | 185.09 |
| 2015-09-17 | 188.33 |
| 2015-09-16 | 188.33 |
| 2015-09-15 | 188.33 |
| 2015-09-14 | 188.33 |
| 2015-09-11 | 188.33 |
| 2015-09-10 | 191.57 |
| 2015-09-09 | 191.57 |
| 2015-09-08 | 198.04 |
| 2015-09-07 | 178.61 |
| 2015-09-04 | 172.13 |
| 2015-09-02 | 159.17 |
| 2015-09-01 | 162.41 |
| 2015-08-31 | 172.13 |
| 2015-08-28 | 159.17 |
| 2015-08-27 | 155.93 |
| 2015-08-26 | 146.21 |
| 2015-08-25 | 152.69 |
| 2015-08-24 | 107.34 |
| 2015-08-21 | 152.69 |
| 2015-08-20 | 172.13 |
| 2015-08-19 | 198.04 |
| 2015-08-18 | 198.04 |
| 2015-08-17 | 243.40 |
| 2015-08-14 | 249.88 |
| 2015-08-13 | 249.88 |
| 2015-08-12 | 275.80 |
| 2015-08-11 | 288.75 |
| 2015-08-10 | 262.84 |
| 2015-08-07 | 269.32 |
| 2015-08-06 | 308.19 |
| 2015-08-05 | 282.27 |
| 2015-08-04 | 262.84 |
| 2015-08-03 | 282.27 |
| 2015-07-31 | 282.27 |
| 2015-07-30 | 288.75 |
| 2015-07-29 | 288.75 |
| 2015-07-28 | 288.75 |
| 2015-07-27 | 288.75 |
| 2015-07-24 | 301.71 |
| 2015-07-23 | 288.75 |
| 2015-07-22 | 314.67 |
| 2015-07-21 | 321.15 |
| 2015-07-20 | 334.11 |
| 2015-07-17 | 334.11 |
| 2015-07-16 | 327.63 |
| 2015-07-15 | 301.71 |
| 2015-07-14 | 308.19 |
| 2015-07-13 | 340.59 |
| 2015-07-10 | 347.07 |
| 2015-07-09 | 353.55 |
| 2015-07-08 | 256.36 |
| 2015-07-07 | 275.80 |
| 2015-07-06 | 282.27 |
| 2015-07-03 | 347.07 |
| 2015-07-02 | 398.90 |
| 2015-06-30 | 418.34 |
| 2015-06-29 | 392.42 |
| 2015-06-26 | 444.26 |
| 2015-06-25 | 405.38 |
| 2015-06-24 | 450.74 |
| 2015-06-23 | 385.94 |
| 2015-06-22 | 385.94 |
| 2015-06-19 | 405.38 |
| 2015-06-18 | 411.86 |
| 2015-06-17 | 431.30 |
| 2015-06-16 | 424.82 |
| 2015-06-15 | 418.34 |
| 2015-06-12 | 418.34 |
| 2015-06-11 | 424.82 |
| 2015-06-10 | 405.38 |
| 2015-06-09 | 450.74 |
| 2015-06-08 | 398.90 |
| 2015-06-05 | 411.86 |
| 2015-06-04 | 392.42 |
| 2015-06-03 | 418.34 |
| 2015-06-02 | 424.82 |
| 2015-06-01 | 418.34 |
| 2015-05-29 | 431.30 |
| 2015-05-28 | 418.34 |
| 2015-05-27 | 301.71 |
| 2015-05-26 | 308.19 |
| 2015-05-22 | 308.19 |
| 2015-05-21 | 282.27 |
| 2015-05-20 | 288.75 |
| 2015-05-19 | 288.75 |
| 2015-05-18 | 301.71 |
| 2015-05-15 | 282.27 |
| 2015-05-14 | 301.71 |
| 2015-05-13 | 301.71 |
| 2015-05-12 | 308.19 |
| 2015-05-11 | 314.67 |
| 2015-05-08 | 314.67 |
| 2015-05-07 | 327.63 |
| 2015-05-06 | 353.55 |
| 2015-05-05 | 353.55 |
| 2015-05-04 | 347.07 |
| 2015-04-30 | 295.23 |
| 2015-04-29 | 282.27 |
| 2015-04-28 | 275.80 |
| 2015-04-27 | 282.27 |
| 2015-04-24 | 288.75 |
| 2015-04-23 | 288.75 |
| 2015-04-22 | 275.80 |
| 2015-04-21 | 269.32 |
| 2015-04-20 | 262.84 |
| 2015-04-17 | 275.80 |
| 2015-04-16 | 275.80 |
| 2015-04-15 | 275.80 |
| 2015-04-14 | 282.27 |
| 2015-04-13 | 282.27 |
| 2015-04-10 | 288.75 |
| 2015-04-09 | 275.80 |
| 2015-04-08 | 282.27 |
| 2015-04-02 | 288.75 |
| 2015-04-01 | 288.75 |
| 2015-03-31 | 288.75 |
| 2015-03-30 | 275.80 |
| 2015-03-27 | 275.80 |
| 2015-03-26 | 288.75 |
| 2015-03-25 | 275.80 |
| 2015-03-24 | 236.92 |
| 2015-03-23 | 243.40 |
| 2015-03-20 | 243.40 |
| 2015-03-19 | 256.36 |
| 2015-03-18 | 256.36 |
| 2015-03-17 | 269.32 |
| 2015-03-16 | 269.32 |
| 2015-03-13 | 288.75 |
| 2015-03-12 | 288.75 |
| 2015-03-11 | 288.75 |
| 2015-03-10 | 295.23 |
| 2015-03-09 | 269.32 |
| 2015-03-06 | 288.75 |
| 2015-03-05 | 314.67 |
| 2015-03-04 | 295.23 |
| 2015-03-03 | 282.27 |
| 2015-03-02 | 282.27 |
| 2015-02-27 | 275.80 |
| 2015-02-26 | 275.80 |
| 2015-02-25 | 269.32 |
| 2015-02-24 | 275.80 |
| 2015-02-23 | 256.36 |
| 2015-02-18 | 295.23 |
| 2015-02-17 | 288.75 |
| 2015-02-16 | 282.27 |
| 2015-02-13 | 288.75 |
| 2015-02-12 | 288.75 |
| 2015-02-11 | 288.75 |
| 2015-02-10 | 288.75 |
| 2015-02-09 | 288.75 |
| 2015-02-06 | 288.75 |
| 2015-02-05 | 288.75 |
| 2015-02-04 | 288.75 |
| 2015-02-03 | 301.71 |
| 2015-02-02 | 288.75 |
| 2015-01-30 | 295.23 |
| 2015-01-29 | 288.75 |
| 2015-01-28 | 288.75 |
| 2015-01-27 | 301.71 |
| 2015-01-26 | 262.84 |
| 2015-01-23 | 262.84 |
| 2015-01-22 | 262.84 |
| 2015-01-21 | 288.75 |
| 2015-01-20 | 288.75 |
| 2015-01-19 | 295.23 |
| 2015-01-16 | 288.75 |
| 2015-01-15 | 321.15 |
| 2015-01-14 | 321.15 |
| 2015-01-13 | 321.15 |
| 2015-01-12 | 321.15 |
| 2015-01-09 | 314.67 |
| 2015-01-08 | 321.15 |
| 2015-01-07 | 321.15 |
| 2015-01-06 | 334.11 |
| 2015-01-05 | 340.59 |
| 2015-01-02 | 347.07 |
| 2014-12-31 | 334.11 |
| 2014-12-30 | 334.11 |
| 2014-12-29 | 334.11 |
| 2014-12-24 | 334.11 |
| 2014-12-23 | 334.11 |
| 2014-12-22 | 334.11 |
| 2014-12-19 | 340.59 |
| 2014-12-18 | 340.59 |
| 2014-12-17 | 340.59 |
| 2014-12-16 | 340.59 |
| 2014-12-15 | 334.11 |
| 2014-12-12 | 334.11 |
| 2014-12-11 | 340.59 |
| 2014-12-10 | 334.11 |
| 2014-12-09 | 334.11 |
| 2014-12-08 | 340.59 |
| 2014-12-05 | 347.07 |
| 2014-12-04 | 340.59 |
| 2014-12-03 | 334.11 |
| 2014-12-02 | 340.59 |
| 2014-12-01 | 340.59 |
| 2014-11-28 | 334.11 |
| 2014-11-27 | 334.11 |
| 2014-11-26 | 334.11 |
| 2014-11-25 | 334.11 |
| 2014-11-24 | 334.11 |
| 2014-11-21 | 327.63 |
| 2014-11-20 | 334.11 |
| 2014-11-19 | 334.11 |
| 2014-11-18 | 334.11 |
| 2014-11-17 | 334.11 |
| 2014-11-14 | 334.11 |
| 2014-11-13 | 340.59 |
| 2014-11-12 | 347.07 |
| 2014-11-11 | 347.07 |
| 2014-11-10 | 353.55 |
| 2014-11-07 | 334.11 |
| 2014-11-06 | 334.11 |
| 2014-11-05 | 334.11 |
| 2014-11-04 | 334.11 |
| 2014-11-03 | 334.11 |
| 2014-10-31 | 327.63 |
| 2014-10-30 | 327.63 |
| 2014-10-29 | 327.63 |
| 2014-10-28 | 327.63 |
| 2014-10-27 | 295.23 |
| 2014-10-24 | 321.15 |
| 2014-10-23 | 327.63 |
| 2014-10-22 | 327.63 |
| 2014-10-21 | 334.11 |
| 2014-10-20 | 340.59 |
| 2014-10-17 | 334.11 |
| 2014-10-16 | 334.11 |
| 2014-10-15 | 340.59 |
| 2014-10-14 | 321.15 |
| 2014-10-13 | 327.63 |
| 2014-10-10 | 327.63 |
| 2014-10-09 | 347.07 |
| 2014-10-08 | 340.59 |
| 2014-10-07 | 347.07 |
| 2014-10-06 | 347.07 |
| 2014-10-03 | 340.59 |
| 2014-09-30 | 340.59 |
| 2014-09-29 | 334.11 |
| 2014-09-26 | 340.59 |
| 2014-09-25 | 321.15 |
| 2014-09-24 | 321.15 |
| 2014-09-23 | 321.15 |
| 2014-09-22 | 321.15 |
| 2014-09-19 | 321.15 |
| 2014-09-18 | 321.15 |
| 2014-09-17 | 327.63 |
| 2014-09-16 | 334.11 |
| 2014-09-15 | 334.11 |
| 2014-09-12 | 334.11 |
| 2014-09-11 | 327.63 |
| 2014-09-10 | 334.11 |
| 2014-09-08 | 334.11 |
| 2014-09-05 | 340.59 |
| 2014-09-04 | 340.59 |
| 2014-09-03 | 340.59 |
| 2014-09-02 | 340.59 |
| 2014-09-01 | 340.59 |
| 2014-08-29 | 340.59 |
| 2014-08-28 | 340.59 |
| 2014-08-27 | 340.59 |
| 2014-08-26 | 340.59 |
| 2014-08-25 | 340.59 |
| 2014-08-22 | 334.11 |
| 2014-08-21 | 340.59 |
| 2014-08-20 | 347.07 |
| 2014-08-19 | 347.07 |
| 2014-08-18 | 347.07 |
| 2014-08-15 | 360.03 |
| 2014-08-14 | 353.55 |
| 2014-08-13 | 340.59 |
| 2014-08-12 | 327.63 |
| 2014-08-11 | 340.59 |
| 2014-08-08 | 347.07 |
| 2014-08-07 | 347.07 |
| 2014-08-06 | 347.07 |
| 2014-08-05 | 347.07 |
| 2014-08-04 | 347.07 |
| 2014-08-01 | 347.07 |
| 2014-07-31 | 353.55 |
| 2014-07-30 | 360.03 |
| 2014-07-29 | 353.55 |
| 2014-07-28 | 353.55 |
| 2014-07-25 | 360.03 |
| 2014-07-24 | 360.03 |
| 2014-07-23 | 353.55 |
| 2014-07-22 | 353.55 |
| 2014-07-21 | 340.59 |
| 2014-07-18 | 353.55 |
| 2014-07-17 | 334.11 |
| 2014-07-16 | 340.59 |
| 2014-07-15 | 347.07 |
| 2014-07-14 | 347.07 |
| 2014-07-11 | 347.07 |
| 2014-07-10 | 340.59 |
| 2014-07-09 | 340.59 |
| 2014-07-08 | 347.07 |
| 2014-07-07 | 347.07 |
| 2014-07-04 | 353.55 |
| 2014-07-03 | 353.55 |
| 2014-07-02 | 360.03 |
| 2014-06-30 | 360.03 |
| 2014-06-27 | 360.03 |
| 2014-06-26 | 360.03 |
| 2014-06-25 | 360.03 |
| 2014-06-24 | 360.03 |
| 2014-06-23 | 360.03 |
| 2014-06-20 | 360.03 |
| 2014-06-19 | 360.03 |
| 2014-06-18 | 366.51 |
| 2014-06-17 | 366.51 |
| 2014-06-16 | 366.51 |
| 2014-06-13 | 353.55 |
| 2014-06-12 | 353.55 |
| 2014-06-11 | 360.03 |
| 2014-06-10 | 353.55 |
| 2014-06-09 | 360.03 |
| 2014-06-06 | 353.55 |
| 2014-06-05 | 360.03 |
| 2014-06-04 | 360.03 |
| 2014-06-03 | 353.55 |
| 2014-05-30 | 353.55 |
| 2014-05-29 | 353.55 |
| 2014-05-28 | 353.55 |
| 2014-05-27 | 353.55 |
| 2014-05-26 | 353.55 |
| 2014-05-23 | 353.55 |
| 2014-05-22 | 360.03 |
| 2014-05-21 | 360.03 |
| 2014-05-20 | 360.03 |
| 2014-05-19 | 353.55 |
| 2014-05-16 | 353.55 |
| 2014-05-15 | 360.03 |
| 2014-05-14 | 347.07 |
| 2014-05-13 | 340.59 |
| 2014-05-12 | 347.07 |
| 2014-05-09 | 340.59 |
| 2014-05-08 | 340.59 |
| 2014-05-07 | 340.59 |
| 2014-05-05 | 353.55 |
| 2014-05-02 | 347.07 |
| 2014-04-30 | 347.07 |
| 2014-04-29 | 347.07 |
| 2014-04-28 | 353.55 |
| 2014-04-25 | 353.55 |
| 2014-04-24 | 353.55 |
| 2014-04-23 | 353.55 |
| 2014-04-22 | 353.55 |
| 2014-04-17 | 353.55 |
| 2014-04-16 | 353.55 |
| 2014-04-15 | 353.55 |
| 2014-04-14 | 347.07 |
| 2014-04-11 | 347.07 |
| 2014-04-10 | 353.55 |
| 2014-04-09 | 353.55 |
| 2014-04-08 | 347.07 |
| 2014-04-07 | 340.59 |
| 2014-04-04 | 347.07 |
| 2014-04-03 | 347.07 |
| 2014-04-02 | 340.59 |
| 2014-04-01 | 353.55 |
| 2014-03-31 | 353.55 |
| 2014-03-28 | 353.55 |
| 2014-03-27 | 353.55 |
| 2014-03-26 | 353.55 |
| 2014-03-25 | 353.55 |
| 2014-03-24 | 353.55 |
| 2014-03-21 | 353.55 |
| 2014-03-20 | 353.55 |
| 2014-03-19 | 353.55 |
| 2014-03-18 | 353.55 |
| 2014-03-17 | 353.55 |
| 2014-03-14 | 353.55 |
| 2014-03-13 | 353.55 |
| 2014-03-12 | 353.55 |
| 2014-03-11 | 366.51 |
| 2014-03-10 | 372.98 |
| 2014-03-07 | 366.51 |
| 2014-03-06 | 366.51 |
| 2014-03-05 | 366.51 |
| 2014-03-04 | 366.51 |
| 2014-03-03 | 353.55 |
| 2014-02-28 | 347.07 |
| 2014-02-27 | 347.07 |
| 2014-02-26 | 353.55 |
| 2014-02-25 | 353.55 |
| 2014-02-24 | 353.55 |
| 2014-02-21 | 353.55 |
| 2014-02-20 | 353.55 |
| 2014-02-19 | 353.55 |
| 2014-02-18 | 353.55 |
| 2014-02-17 | 353.55 |
| 2014-02-14 | 360.03 |
| 2014-02-13 | 353.55 |
| 2014-02-12 | 353.55 |
| 2014-02-11 | 353.55 |
| 2014-02-10 | 360.03 |
| 2014-02-07 | 353.55 |
| 2014-02-06 | 353.55 |
| 2014-02-05 | 366.51 |
| 2014-02-04 | 366.51 |
| 2014-01-30 | 360.03 |
| 2014-01-29 | 353.55 |
| 2014-01-28 | 353.55 |
| 2014-01-27 | 353.55 |
| 2014-01-24 | 360.03 |
| 2014-01-23 | 360.03 |
| 2014-01-22 | 360.03 |
| 2014-01-21 | 366.51 |
| 2014-01-20 | 353.55 |
| 2014-01-17 | 360.03 |
| 2014-01-16 | 353.55 |
| 2014-01-15 | 353.55 |
| 2014-01-14 | 353.55 |
| 2014-01-13 | 372.98 |
| 2014-01-10 | 347.07 |
| 2014-01-09 | 353.55 |
| 2014-01-08 | 353.55 |
| 2014-01-07 | 353.55 |
| 2014-01-06 | 353.55 |
| 2014-01-03 | 353.55 |
| 2014-01-02 | 353.55 |
| 2013-12-31 | 340.59 |
| 2013-12-30 | 353.55 |
| 2013-12-27 | 353.55 |
| 2013-12-24 | 353.55 |
| 2013-12-23 | 353.55 |
| 2013-12-20 | 360.03 |
| 2013-12-19 | 366.51 |
| 2013-12-18 | 372.98 |
| 2013-12-17 | 372.98 |
| 2013-12-16 | 366.51 |
| 2013-12-13 | 366.51 |
| 2013-12-12 | 366.51 |
| 2013-12-11 | 360.03 |
| 2013-12-10 | 366.51 |
| 2013-12-09 | 372.98 |
| 2013-12-06 | 372.98 |
| 2013-12-05 | 366.51 |
| 2013-12-04 | 372.98 |
| 2013-12-03 | 372.98 |
| 2013-12-02 | 379.46 |
| 2013-11-29 | 405.38 |
| 2013-11-28 | 353.55 |
| 2013-11-27 | 360.03 |
| 2013-11-26 | 360.03 |
| 2013-11-25 | 379.46 |
| 2013-11-22 | 353.55 |
| 2013-11-21 | 366.51 |
| 2013-11-20 | 405.38 |
| 2013-11-19 | 418.34 |
| 2013-11-18 | 418.34 |
| 2013-11-15 | 431.30 |
| 2013-11-14 | 418.34 |
| 2013-11-13 | 437.78 |
| 2013-11-12 | 398.90 |
| 2013-11-11 | 444.26 |
| 2013-11-08 | 444.26 |
| 2013-11-07 | 457.21 |
| 2013-11-06 | 489.61 |
| 2013-11-05 | 398.90 |
| 2013-11-04 | 424.82 |
| 2013-11-01 | 437.78 |
| 2013-10-31 | 437.78 |
| 2013-10-30 | 450.74 |
| 2013-10-29 | 437.78 |
| 2013-10-28 | 463.69 |
| 2013-10-25 | 457.21 |
| 2013-10-24 | 431.30 |
| 2013-10-23 | 463.69 |
| 2013-10-22 | 360.03 |
| 2013-10-21 | 372.98 |
| 2013-10-18 | 379.46 |
| 2013-10-17 | 385.94 |
| 2013-10-16 | 392.42 |
| 2013-10-15 | 379.46 |
| 2013-10-11 | 385.94 |
| 2013-10-10 | 392.42 |
| 2013-10-09 | 385.94 |
| 2013-10-08 | 372.98 |
| 2013-10-07 | 379.46 |
| 2013-10-04 | 392.42 |
| 2013-10-03 | 398.90 |
| 2013-10-02 | 372.98 |
| 2013-09-30 | 372.98 |
| 2013-09-27 | 385.94 |
| 2013-09-26 | 392.42 |
| 2013-09-25 | 398.90 |
| 2013-09-24 | 405.38 |
| 2013-09-23 | 398.90 |
| 2013-09-19 | 424.82 |
| 2013-09-18 | 431.30 |
| 2013-09-17 | 424.82 |
| 2013-09-16 | 444.26 |
| 2013-09-13 | 405.38 |
| 2013-09-12 | 476.65 |
| 2013-09-11 | 385.94 |
| 2013-09-10 | 379.46 |
| 2013-09-09 | 379.46 |
| 2013-09-06 | 385.94 |
| 2013-09-05 | 379.46 |
| 2013-09-04 | 379.46 |
| 2013-09-03 | 372.98 |
| 2013-09-02 | 360.03 |
| 2013-08-30 | 379.46 |
| 2013-08-29 | 444.26 |
| 2013-08-28 | 457.21 |
| 2013-08-27 | 450.74 |
| 2013-08-26 | 457.21 |
| 2013-08-23 | 444.26 |
| 2013-08-22 | 444.26 |
| 2013-08-21 | 444.26 |
| 2013-08-20 | 450.74 |
| 2013-08-19 | 457.21 |
| 2013-08-16 | 431.30 |
| 2013-08-15 | 431.30 |
| 2013-08-13 | 437.78 |
| 2013-08-12 | 437.78 |
| 2013-08-09 | 437.78 |
| 2013-08-08 | 418.34 |
| 2013-08-07 | 411.86 |
| 2013-08-06 | 418.34 |
| 2013-08-05 | 418.34 |
| 2013-08-02 | 411.86 |
| 2013-08-01 | 411.86 |
| 2013-07-31 | 405.38 |
| 2013-07-30 | 411.86 |
| 2013-07-29 | 411.86 |
| 2013-07-26 | 411.86 |
| 2013-07-25 | 444.26 |
| 2013-07-24 | 444.26 |
| 2013-07-23 | 444.26 |
| 2013-07-22 | 437.78 |
| 2013-07-19 | 457.21 |
| 2013-07-18 | 437.78 |
| 2013-07-17 | 398.90 |
| 2013-07-16 | 411.86 |
| 2013-07-15 | 424.82 |
| 2013-07-12 | 431.30 |
| 2013-07-11 | 418.34 |
| 2013-07-10 | 424.82 |
| 2013-07-09 | 418.34 |
| 2013-07-08 | 411.86 |
| 2013-07-05 | 418.34 |
| 2013-07-04 | 424.82 |
| 2013-07-03 | 418.34 |
| 2013-07-02 | 398.90 |
| 2013-06-28 | 437.78 |
| 2013-06-27 | 444.26 |
| 2013-06-26 | 450.74 |
| 2013-06-25 | 437.78 |
| 2013-06-24 | 444.26 |
| 2013-06-21 | 450.74 |
| 2013-06-20 | 450.74 |
| 2013-06-19 | 444.26 |
| 2013-06-18 | 424.82 |
| 2013-06-17 | 418.34 |
| 2013-06-14 | 418.34 |
| 2013-06-13 | 431.30 |
| 2013-06-11 | 431.30 |
| 2013-06-10 | 418.34 |
| 2013-06-07 | 437.78 |
| 2013-06-06 | 450.74 |
| 2013-06-05 | 444.26 |
| 2013-06-04 | 457.21 |
| 2013-06-03 | 431.30 |
| 2013-05-31 | 437.78 |
| 2013-05-30 | 424.82 |
| 2013-05-29 | 411.86 |
| 2013-05-28 | 405.38 |
| 2013-05-27 | 431.30 |
| 2013-05-24 | 411.86 |
| 2013-05-23 | 424.82 |
| 2013-05-22 | 444.26 |
| 2013-05-21 | 424.82 |
| 2013-05-20 | 424.82 |
| 2013-05-16 | 424.82 |
| 2013-05-15 | 431.30 |
| 2013-05-14 | 450.74 |
| 2013-05-13 | 450.74 |
| 2013-05-10 | 457.21 |
| 2013-05-09 | 463.69 |
| 2013-05-08 | 476.65 |
| 2013-05-07 | 463.69 |
| 2013-05-06 | 431.30 |
| 2013-05-03 | 437.78 |
| 2013-05-02 | 431.30 |
| 2013-04-30 | 431.30 |
| 2013-04-29 | 437.78 |
| 2013-04-26 | 418.34 |
| 2013-04-25 | 450.74 |
| 2013-04-24 | 444.26 |
| 2013-04-23 | 450.74 |
| 2013-04-22 | 457.21 |
| 2013-04-19 | 463.69 |
| 2013-04-18 | 424.82 |
| 2013-04-17 | 418.34 |
| 2013-04-16 | 437.78 |
| 2013-04-15 | 392.42 |
| 2013-04-12 | 431.30 |
| 2013-04-11 | 444.26 |
| 2013-04-10 | 450.74 |
| 2013-04-09 | 450.74 |
| 2013-04-08 | 450.74 |
| 2013-04-05 | 450.74 |
| 2013-04-03 | 463.69 |
| 2013-04-02 | 457.21 |
| 2013-03-28 | 457.21 |
| 2013-03-27 | 470.17 |
| 2013-03-26 | 450.74 |
| 2013-03-25 | 450.74 |
| 2013-03-22 | 431.30 |
| 2013-03-21 | 450.74 |
| 2013-03-20 | 450.74 |
| 2013-03-19 | 457.21 |
| 2013-03-18 | 463.69 |
| 2013-03-15 | 437.78 |
| 2013-03-14 | 424.82 |
| 2013-03-13 | 463.69 |
| 2013-03-12 | 483.13 |
| 2013-03-11 | 483.13 |
| 2013-03-08 | 470.17 |
| 2013-03-07 | 463.69 |
| 2013-03-06 | 437.78 |
| 2013-03-05 | 476.65 |
| 2013-03-04 | 463.69 |
| 2013-03-01 | 476.65 |
| 2013-02-28 | 476.65 |
| 2013-02-27 | 476.65 |
| 2013-02-26 | 483.13 |
| 2013-02-25 | 483.13 |
| 2013-02-22 | 483.13 |
| 2013-02-21 | 483.13 |
| 2013-02-20 | 483.13 |
| 2013-02-19 | 450.74 |
| 2013-02-18 | 450.74 |
| 2013-02-15 | 450.74 |
| 2013-02-14 | 476.65 |
| 2013-02-08 | 476.65 |
| 2013-02-07 | 476.65 |
| 2013-02-06 | 476.65 |
| 2013-02-05 | 476.65 |
| 2013-02-04 | 476.65 |
| 2013-02-01 | 476.65 |
| 2013-01-31 | 476.65 |
| 2013-01-30 | 450.74 |
| 2013-01-29 | 483.13 |
| 2013-01-28 | 483.13 |
| 2013-01-25 | 502.57 |
| 2013-01-24 | 502.57 |
| 2013-01-23 | 502.57 |
| 2013-01-22 | 502.57 |
| 2013-01-21 | 522.01 |
| 2013-01-18 | 502.57 |
| 2013-01-17 | 502.57 |
| 2013-01-16 | 509.05 |
| 2013-01-15 | 522.01 |
| 2013-01-14 | 502.57 |
| 2013-01-11 | 509.05 |
| 2013-01-10 | 483.13 |
| 2013-01-09 | 489.61 |
| 2013-01-08 | 470.17 |
| 2013-01-07 | 457.21 |
| 2013-01-04 | 457.21 |
| 2013-01-03 | 463.69 |
| 2013-01-02 | 463.69 |
| 2012-12-31 | 470.17 |
| 2012-12-28 | 476.65 |
| 2012-12-27 | 476.65 |
| 2012-12-24 | 483.13 |
| 2012-12-21 | 496.09 |
| 2012-12-20 | 470.17 |
| 2012-12-19 | 489.61 |
| 2012-12-18 | 496.09 |
| 2012-12-17 | 502.57 |
| 2012-12-14 | 502.57 |
| 2012-12-13 | 502.57 |
| 2012-12-12 | 502.57 |
| 2012-12-11 | 496.09 |
| 2012-12-10 | 483.13 |
| 2012-12-07 | 476.65 |
| 2012-12-06 | 509.05 |
| 2012-12-05 | 509.05 |
| 2012-12-04 | 522.01 |
| 2012-12-03 | 522.01 |
| 2012-11-30 | 509.05 |
| 2012-11-29 | 515.53 |
| 2012-11-28 | 522.01 |
| 2012-11-27 | 509.05 |
| 2012-11-26 | 509.05 |
| 2012-11-23 | 515.53 |
| 2012-11-22 | 515.53 |
| 2012-11-21 | 509.05 |
| 2012-11-20 | 509.05 |
| 2012-11-19 | 515.53 |
| 2012-11-16 | 515.53 |
| 2012-11-15 | 515.53 |
| 2012-11-14 | 509.05 |
| 2012-11-13 | 522.01 |
| 2012-11-12 | 509.05 |
| 2012-11-09 | 541.44 |
| 2012-11-08 | 509.05 |
| 2012-11-07 | 522.01 |
| 2012-11-06 | 541.44 |
| 2012-11-05 | 554.40 |
| 2012-11-02 | 528.49 |
| 2012-11-01 | 547.92 |
| 2012-10-31 | 541.44 |
| 2012-10-30 | 554.40 |
| 2012-10-29 | 567.36 |
| 2012-10-26 | 515.53 |
| 2012-10-25 | 502.57 |
| 2012-10-24 | 476.65 |
| 2012-10-22 | 476.65 |
| 2012-10-19 | 457.21 |
| 2012-10-18 | 483.13 |
| 2012-10-17 | 509.05 |
| 2012-10-16 | 502.57 |
| 2012-10-15 | 483.13 |
| 2012-10-12 | 483.13 |
| 2012-10-11 | 483.13 |
| 2012-10-10 | 483.13 |
| 2012-10-09 | 483.13 |
| 2012-10-08 | 489.61 |
| 2012-10-05 | 483.13 |
| 2012-10-04 | 483.13 |
| 2012-10-03 | 509.05 |
| 2012-09-28 | 534.97 |
| 2012-09-27 | 541.44 |
| 2012-09-26 | 534.97 |
| 2012-09-25 | 528.49 |
| 2012-09-24 | 547.92 |
| 2012-09-21 | 554.40 |
| 2012-09-20 | 509.05 |
| 2012-09-19 | 554.40 |
| 2012-09-18 | 567.36 |
| 2012-09-17 | 580.32 |
| 2012-09-14 | 580.32 |
| 2012-09-13 | 554.40 |
| 2012-09-12 | 567.36 |
| 2012-09-11 | 547.92 |
| 2012-09-10 | 547.92 |
| 2012-09-07 | 547.92 |
| 2012-09-06 | 502.57 |
| 2012-09-05 | 509.05 |
| 2012-09-04 | 509.05 |
| 2012-09-03 | 509.05 |
| 2012-08-31 | 489.61 |
| 2012-08-30 | 457.21 |
| 2012-08-29 | 450.74 |
| 2012-08-28 | 431.30 |
| 2012-08-27 | 398.90 |
| 2012-08-24 | 392.42 |
| 2012-08-23 | 392.42 |
| 2012-08-22 | 385.94 |
| 2012-08-21 | 340.59 |
| 2012-08-20 | 327.63 |
| 2012-08-17 | 314.67 |
| 2012-08-16 | 327.63 |
| 2012-08-15 | 340.59 |
| 2012-08-14 | 321.15 |
| 2012-08-13 | 347.07 |
| 2012-08-10 | 522.01 |
| 2012-08-09 | 528.49 |
| 2012-08-08 | 573.84 |
| 2012-08-07 | 554.40 |
| 2012-08-06 | 547.92 |
| 2012-08-03 | 476.65 |
| 2012-08-02 | 476.65 |
| 2012-08-01 | 483.13 |
| 2012-07-31 | 489.61 |
| 2012-07-30 | 483.13 |
| 2012-07-27 | 483.13 |
| 2012-07-26 | 489.61 |
| 2012-07-25 | 502.57 |
| 2012-07-24 | 509.05 |
| 2012-07-23 | 515.53 |
| 2012-07-20 | 547.92 |
| 2012-07-19 | 580.32 |
| 2012-07-18 | 560.88 |
| 2012-07-17 | 547.92 |
| 2012-07-16 | 528.49 |
| 2012-07-13 | 541.44 |
| 2012-07-12 | 541.44 |
| 2012-07-11 | 638.63 |
| 2012-07-10 | 638.63 |
| 2012-07-09 | 638.63 |
| 2012-07-06 | 638.63 |
| 2012-07-05 | 638.63 |
| 2012-07-04 | 638.63 |
| 2012-07-03 | 619.20 |
| 2012-06-29 | 619.20 |
| 2012-06-28 | 612.72 |
| 2012-06-27 | 612.72 |
| 2012-06-26 | 612.72 |
| 2012-06-25 | 612.72 |
| 2012-06-22 | 515.53 |
| 2012-06-21 | 632.15 |
| 2012-06-20 | 632.15 |
| 2012-06-19 | 632.15 |
| 2012-06-18 | 632.15 |
| 2012-06-15 | 632.15 |
| 2012-06-14 | 632.15 |
| 2012-06-13 | 632.15 |
| 2012-06-12 | 632.15 |
| 2012-06-11 | 632.15 |
| 2012-06-08 | 645.11 |
| 2012-06-07 | 677.51 |
| 2012-06-06 | 612.72 |
| 2012-06-05 | 612.72 |
| 2012-06-04 | 619.20 |
| 2012-06-01 | 671.03 |
| 2012-05-31 | 671.03 |
| 2012-05-30 | 612.72 |
| 2012-05-29 | 612.72 |
| 2012-05-28 | 612.72 |
| 2012-05-25 | 612.72 |
| 2012-05-24 | 625.67 |
| 2012-05-23 | 625.67 |
| 2012-05-22 | 625.67 |
| 2012-05-21 | 625.67 |
| 2012-05-18 | 625.67 |
| 2012-05-17 | 625.67 |
| 2012-05-16 | 625.67 |
| 2012-05-15 | 612.72 |
| 2012-05-14 | 612.72 |
| 2012-05-11 | 612.72 |
| 2012-05-10 | 612.72 |
| 2012-05-09 | 599.76 |
| 2012-05-08 | 599.76 |
| 2012-05-07 | 547.92 |
| 2012-05-04 | 547.92 |
| 2012-05-03 | 547.92 |
| 2012-05-02 | 547.92 |
| 2012-04-30 | 547.92 |
| 2012-04-27 | 547.92 |
| 2012-04-26 | 534.97 |
| 2012-04-25 | 534.97 |
| 2012-04-24 | 522.01 |
| 2012-04-23 | 522.01 |
| 2012-04-20 | 522.01 |
| 2012-04-19 | 483.13 |
| 2012-04-18 | 554.40 |
| 2012-04-17 | 554.40 |
| 2012-04-16 | 554.40 |
| 2012-04-13 | 554.40 |
| 2012-04-12 | 554.40 |
| 2012-04-11 | 554.40 |
| 2012-04-10 | 554.40 |
| 2012-04-05 | 554.40 |
| 2012-04-03 | 554.40 |
| 2012-04-02 | 554.40 |
| 2012-03-30 | 554.40 |
| 2012-03-29 | 554.40 |
| 2012-03-28 | 554.40 |
| 2012-03-27 | 573.84 |
| 2012-03-26 | 573.84 |
| 2012-03-23 | 573.84 |
| 2012-03-22 | 573.84 |
| 2012-03-21 | 573.84 |
| 2012-03-20 | 573.84 |
| 2012-03-19 | 573.84 |
| 2012-03-16 | 573.84 |
| 2012-03-15 | 573.84 |
| 2012-03-14 | 573.84 |
| 2012-03-13 | 625.67 |
| 2012-03-12 | 625.67 |
| 2012-03-09 | 625.67 |
| 2012-03-08 | 696.95 |
| 2012-03-07 | 696.95 |
| 2012-03-06 | 664.55 |
| 2012-03-05 | 671.03 |
| 2012-03-02 | 671.03 |
| 2012-03-01 | 677.51 |
| 2012-02-29 | 677.51 |
| 2012-02-28 | 677.51 |
| 2012-02-27 | 580.32 |
| 2012-02-24 | 638.63 |
| 2012-02-23 | 638.63 |
| 2012-02-22 | 638.63 |
| 2012-02-21 | 638.63 |
| 2012-02-20 | 638.63 |
| 2012-02-17 | 671.03 |
| 2012-02-16 | 671.03 |
| 2012-02-15 | 677.51 |
| 2012-02-14 | 677.51 |
| 2012-02-13 | 677.51 |
| 2012-02-10 | 677.51 |
| 2012-02-09 | 729.34 |
| 2012-02-08 | 625.67 |
| 2012-02-07 | 625.67 |
| 2012-02-06 | 625.67 |
| 2012-02-03 | 619.20 |
| 2012-02-02 | 619.20 |
| 2012-02-01 | 612.72 |
| 2012-01-31 | 580.32 |
| 2012-01-30 | 619.20 |
| 2012-01-27 | 612.72 |
| 2012-01-26 | 612.72 |
| 2012-01-20 | 573.84 |
| 2012-01-19 | 573.84 |
| 2012-01-18 | 567.36 |
| 2012-01-17 | 567.36 |
| 2012-01-16 | 567.36 |
| 2012-01-13 | 567.36 |
| 2012-01-12 | 567.36 |
| 2012-01-11 | 567.36 |
| 2012-01-10 | 567.36 |
| 2012-01-09 | 567.36 |
| 2012-01-06 | 580.32 |
| 2012-01-05 | 580.32 |
| 2012-01-04 | 580.32 |
| 2012-01-03 | 580.32 |
| 2011-12-30 | 612.72 |
| 2011-12-29 | 612.72 |
| 2011-12-28 | 612.72 |
| 2011-12-23 | 606.24 |
| 2011-12-22 | 573.84 |
| 2011-12-21 | 573.84 |
| 2011-12-20 | 573.84 |
| 2011-12-19 | 580.32 |
| 2011-12-16 | 580.32 |
| 2011-12-15 | 580.32 |
| 2011-12-14 | 547.92 |
| 2011-12-13 | 560.88 |
| 2011-12-12 | 560.88 |
| 2011-12-09 | 560.88 |
| 2011-12-08 | 573.84 |
| 2011-12-07 | 554.40 |
| 2011-12-06 | 547.92 |
| 2011-12-05 | 580.32 |
| 2011-12-02 | 645.11 |
| 2011-12-01 | 645.11 |
| 2011-11-30 | 632.15 |
| 2011-11-29 | 625.67 |
| 2011-11-28 | 645.11 |
| 2011-11-25 | 645.11 |
| 2011-11-24 | 645.11 |
| 2011-11-23 | 645.11 |
| 2011-11-22 | 645.11 |
| 2011-11-21 | 645.11 |
| 2011-11-18 | 664.55 |
| 2011-11-17 | 858.93 |
| 2011-11-16 | 858.93 |
| 2011-11-15 | 865.41 |
| 2011-11-14 | 865.41 |
| 2011-11-11 | 865.41 |
| 2011-11-10 | 748.78 |
| 2011-11-09 | 748.78 |
| 2011-11-08 | 748.78 |
| 2011-11-07 | 742.30 |
| 2011-11-04 | 839.49 |
| 2011-11-03 | 839.49 |
| 2011-11-02 | 839.49 |
| 2011-11-01 | 839.49 |
| 2011-10-31 | 858.93 |
| 2011-10-28 | 865.41 |
| 2011-10-27 | 871.89 |
| 2011-10-26 | 871.89 |
| 2011-10-25 | 839.49 |
| 2011-10-24 | 839.49 |
| 2011-10-21 | 839.49 |
| 2011-10-20 | 871.89 |
| 2011-10-19 | 664.55 |
| 2011-10-18 | 645.11 |
| 2011-10-17 | 645.11 |
| 2011-10-14 | 645.11 |
| 2011-10-13 | 580.32 |
| 2011-10-12 | 645.11 |
| 2011-10-11 | 664.55 |
| 2011-10-10 | 664.55 |
| 2011-10-07 | 645.11 |
| 2011-10-06 | 645.11 |
| 2011-10-04 | 645.11 |
| 2011-10-03 | 658.07 |
| 2011-09-30 | 534.97 |
| 2011-09-28 | 483.13 |
| 2011-09-27 | 483.13 |
| 2011-09-26 | 483.13 |
| 2011-09-23 | 573.84 |
| 2011-09-22 | 651.59 |
| 2011-09-21 | 658.07 |
| 2011-09-20 | 658.07 |
| 2011-09-19 | 658.07 |
| 2011-09-16 | 664.55 |
| 2011-09-15 | 677.51 |
| 2011-09-14 | 709.90 |
| 2011-09-12 | 735.82 |
| 2011-09-09 | 735.82 |
| 2011-09-08 | 807.09 |
| 2011-09-07 | 807.09 |
| 2011-09-06 | 807.09 |
| 2011-09-05 | 807.09 |
| 2011-09-02 | 807.09 |
| 2011-09-01 | 742.30 |
| 2011-08-31 | 858.93 |
| 2011-08-30 | 858.93 |
| 2011-08-29 | 858.93 |
| 2011-08-26 | 858.93 |
| 2011-08-25 | 858.93 |
| 2011-08-24 | 858.93 |
| 2011-08-23 | 858.93 |
| 2011-08-22 | 858.93 |
| 2011-08-19 | 871.89 |
| 2011-08-18 | 845.97 |
| 2011-08-17 | 845.97 |
| 2011-08-16 | 845.97 |
| 2011-08-15 | 845.97 |
| 2011-08-12 | 845.97 |
| 2011-08-11 | 871.89 |
| 2011-08-10 | 871.89 |
| 2011-08-09 | 871.89 |
| 2011-08-08 | 807.09 |
| 2011-08-05 | 865.41 |
| 2011-08-04 | 871.89 |
| 2011-08-03 | 871.89 |
| 2011-08-02 | 878.36 |
| 2011-08-01 | 878.36 |
| 2011-07-29 | 884.84 |
| 2011-07-28 | 884.84 |
| 2011-07-27 | 884.84 |
| 2011-07-26 | 871.89 |
| 2011-07-25 | 871.89 |
| 2011-07-22 | 858.93 |
| 2011-07-21 | 858.93 |
| 2011-07-20 | 858.93 |
| 2011-07-19 | 858.93 |
| 2011-07-18 | 865.41 |
| 2011-07-15 | 865.41 |
| 2011-07-14 | 800.61 |
| 2011-07-13 | 871.89 |
| 2011-07-12 | 871.89 |
| 2011-07-11 | 871.89 |
| 2011-07-08 | 871.89 |
| 2011-07-07 | 871.89 |
| 2011-07-06 | 891.32 |
| 2011-07-05 | 891.32 |
| 2011-07-04 | 930.20 |
| 2011-06-30 | 871.89 |
| 2011-06-29 | 871.89 |
| 2011-06-28 | 871.89 |
| 2011-06-27 | 871.89 |
| 2011-06-24 | 871.89 |
| 2011-06-23 | 871.89 |
| 2011-06-22 | 878.36 |
| 2011-06-21 | 845.97 |
| 2011-06-20 | 936.68 |
| 2011-06-17 | 936.68 |
| 2011-06-16 | 936.68 |
| 2011-06-15 | 936.68 |
| 2011-06-14 | 936.68 |
| 2011-06-13 | 936.68 |
| 2011-06-10 | 936.68 |
| 2011-06-09 | 936.68 |
| 2011-06-08 | 936.68 |
| 2011-06-07 | 936.68 |
| 2011-06-03 | 936.68 |
| 2011-06-02 | 936.68 |
| 2011-06-01 | 936.68 |
| 2011-05-31 | 936.68 |
| 2011-05-30 | 936.68 |
| 2011-05-27 | 936.68 |
| 2011-05-26 | 936.68 |
| 2011-05-25 | 936.68 |
| 2011-05-24 | 904.28 |
| 2011-05-23 | 969.07 |
| 2011-05-20 | 936.68 |
| 2011-05-19 | 930.20 |
| 2011-05-18 | 930.20 |
| 2011-05-17 | 969.07 |
| 2011-05-16 | 969.07 |
| 2011-05-13 | 956.12 |
| 2011-05-12 | 904.28 |
| 2011-05-11 | 988.51 |
| 2011-05-09 | 988.51 |
| 2011-05-06 | 988.51 |
| 2011-05-05 | 956.12 |
| 2011-05-04 | 956.12 |
| 2011-05-03 | 969.07 |
| 2011-04-29 | 988.51 |
| 2011-04-28 | 988.51 |
| 2011-04-27 | 969.07 |
| 2011-04-26 | 969.07 |
| 2011-04-21 | 969.07 |
| 2011-04-20 | 936.68 |
| 2011-04-19 | 936.68 |
| 2011-04-18 | 936.68 |
| 2011-04-15 | 949.64 |
| 2011-04-14 | 949.64 |
| 2011-04-13 | 949.64 |
| 2011-04-12 | 930.20 |
| 2011-04-11 | 930.20 |
| 2011-04-08 | 930.20 |
| 2011-04-07 | 988.51 |
| 2011-04-06 | 910.76 |
| 2011-04-04 | 936.68 |
| 2011-04-01 | 936.68 |
| 2011-03-31 | 936.68 |
| 2011-03-30 | 936.68 |
| 2011-03-29 | 923.72 |
| 2011-03-28 | 923.72 |
| 2011-03-25 | 910.76 |
| 2011-03-24 | 994.99 |
| 2011-03-23 | 994.99 |
| 2011-03-22 | 936.68 |
| 2011-03-21 | 917.24 |
| 2011-03-18 | 917.24 |
| 2011-03-17 | 910.76 |
| 2011-03-16 | 962.59 |
| 2011-03-15 | 969.07 |
| 2011-03-14 | 1,001.47 |
| 2011-03-11 | 988.51 |
| 2011-03-10 | 975.55 |
| 2011-03-09 | 975.55 |
| 2011-03-08 | 988.51 |
| 2011-03-07 | 994.99 |
| 2011-03-04 | 994.99 |
| 2011-03-03 | 994.99 |
| 2011-03-02 | 994.99 |
| 2011-03-01 | 994.99 |
| 2011-02-28 | 1,001.47 |
| 2011-02-25 | 1,001.47 |
| 2011-02-24 | 1,001.47 |
| 2011-02-23 | 1,007.95 |
| 2011-02-22 | 994.99 |
| 2011-02-21 | 1,046.82 |
| 2011-02-18 | 1,027.39 |
| 2011-02-17 | 1,014.43 |
| 2011-02-16 | 994.99 |
| 2011-02-15 | 1,001.47 |
| 2011-02-14 | 910.76 |
| 2011-02-11 | 904.28 |
| 2011-02-10 | 975.55 |
| 2011-02-09 | 988.51 |
| 2011-02-08 | 930.20 |
| 2011-02-07 | 930.20 |
| 2011-02-02 | 930.20 |
| 2011-02-01 | 930.20 |
| 2011-01-31 | 930.20 |
| 2011-01-28 | 930.20 |
| 2011-01-27 | 923.72 |
| 2011-01-26 | 936.68 |
| 2011-01-25 | 943.16 |
| 2011-01-24 | 943.16 |
| 2011-01-21 | 943.16 |
| 2011-01-20 | 943.16 |
| 2011-01-19 | 988.51 |
| 2011-01-18 | 969.07 |
| 2011-01-17 | 994.99 |
| 2011-01-14 | 969.07 |
| 2011-01-13 | 969.07 |
| 2011-01-12 | 943.16 |
| 2011-01-11 | 1,001.47 |
| 2011-01-10 | 1,001.47 |
| 2011-01-07 | 1,001.47 |
| 2011-01-06 | 1,014.43 |
| 2011-01-05 | 1,001.47 |
| 2011-01-04 | 1,014.43 |
| 2011-01-03 | 936.68 |
| 2010-12-31 | 936.68 |
| 2010-12-30 | 930.20 |
| 2010-12-29 | 923.72 |
| 2010-12-28 | 917.24 |
| 2010-12-24 | 917.24 |
| 2010-12-23 | 1,027.39 |
| 2010-12-22 | 1,027.39 |
| 2010-12-21 | 1,027.39 |
| 2010-12-20 | 943.16 |
| 2010-12-17 | 904.28 |
| 2010-12-16 | 943.16 |
| 2010-12-15 | 871.89 |
| 2010-12-14 | 871.89 |
| 2010-12-13 | 904.28 |
| 2010-12-10 | 923.72 |
| 2010-12-09 | 936.68 |
| 2010-12-08 | 936.68 |
| 2010-12-07 | 943.16 |
| 2010-12-06 | 884.84 |
| 2010-12-03 | 878.36 |
| 2010-12-02 | 878.36 |
| 2010-12-01 | 871.89 |
| 2010-11-30 | 988.51 |
| 2010-11-29 | 988.51 |
| 2010-11-26 | 956.12 |
| 2010-11-25 | 969.07 |
| 2010-11-24 | 969.07 |
| 2010-11-23 | 962.59 |
| 2010-11-22 | 969.07 |
| 2010-11-19 | 1,001.47 |
| 2010-11-18 | 969.07 |
| 2010-11-17 | 969.07 |
| 2010-11-16 | 969.07 |
| 2010-11-15 | 969.07 |
| 2010-11-12 | 969.07 |
| 2010-11-11 | 969.07 |
| 2010-11-10 | 962.59 |
| 2010-11-09 | 962.59 |
| 2010-11-08 | 962.59 |
| 2010-11-05 | 962.59 |
| 2010-11-04 | 1,007.95 |
| 2010-11-03 | 1,001.47 |
| 2010-11-02 | 1,001.47 |
| 2010-11-01 | 1,033.87 |
| 2010-10-29 | 1,033.87 |
| 2010-10-28 | 1,033.87 |
| 2010-10-27 | 1,053.30 |
| 2010-10-26 | 988.51 |
| 2010-10-25 | 982.03 |
| 2010-10-22 | 988.51 |
| 2010-10-21 | 956.12 |
| 2010-10-20 | 956.12 |
| 2010-10-19 | 988.51 |
| 2010-10-18 | 975.55 |
| 2010-10-15 | 943.16 |
| 2010-10-14 | 943.16 |
| 2010-10-13 | 943.16 |
| 2010-10-12 | 943.16 |
| 2010-10-11 | 988.51 |
| 2010-10-08 | 988.51 |
| 2010-10-07 | 956.12 |
| 2010-10-06 | 969.07 |
| 2010-10-05 | 969.07 |
| 2010-10-04 | 956.12 |
| 2010-09-30 | 969.07 |
| 2010-09-29 | 982.03 |
| 2010-09-28 | 994.99 |
| 2010-09-27 | 994.99 |
| 2010-09-24 | 1,014.43 |
| 2010-09-22 | 988.51 |
| 2010-09-21 | 969.07 |
| 2010-09-20 | 1,033.87 |
| 2010-09-17 | 1,066.26 |
| 2010-09-16 | 969.07 |
| 2010-09-15 | 969.07 |
| 2010-09-14 | 1,001.47 |
| 2010-09-13 | 975.55 |
| 2010-09-10 | 1,001.47 |
| 2010-09-09 | 988.51 |
| 2010-09-08 | 1,007.95 |
| 2010-09-07 | 1,007.95 |
| 2010-09-06 | 1,014.43 |
| 2010-09-03 | 1,079.22 |
| 2010-09-02 | 1,066.26 |
| 2010-09-01 | 1,040.35 |
| 2010-08-31 | 969.07 |
| 2010-08-30 | 1,020.91 |
| 2010-08-27 | 1,001.47 |
| 2010-08-26 | 1,020.91 |
| 2010-08-25 | 1,033.87 |
| 2010-08-24 | 1,098.66 |
| 2010-08-23 | 1,098.66 |
| 2010-08-20 | 1,066.26 |
| 2010-08-19 | 1,111.62 |
| 2010-08-18 | 930.20 |
| 2010-08-17 | 884.84 |
| 2010-08-16 | 878.36 |
| 2010-08-13 | 891.32 |
| 2010-08-12 | 891.32 |
| 2010-08-11 | 891.32 |
| 2010-08-10 | 891.32 |
| 2010-08-09 | 891.32 |
| 2010-08-06 | 917.24 |
| 2010-08-05 | 904.28 |
| 2010-08-04 | 936.68 |
| 2010-08-03 | 943.16 |
| 2010-08-02 | 962.59 |
| 2010-07-30 | 962.59 |
| 2010-07-29 | 962.59 |
| 2010-07-28 | 956.12 |
| 2010-07-27 | 949.64 |
| 2010-07-26 | 949.64 |
| 2010-07-23 | 930.20 |
| 2010-07-22 | 936.68 |
| 2010-07-21 | 917.24 |
| 2010-07-20 | 904.28 |
| 2010-07-19 | 865.41 |
| 2010-07-16 | 800.61 |
| 2010-07-15 | 904.28 |
| 2010-07-14 | 904.28 |
| 2010-07-13 | 904.28 |
| 2010-07-12 | 897.80 |
| 2010-07-09 | 891.32 |
| 2010-07-08 | 891.32 |
| 2010-07-07 | 891.32 |
| 2010-07-06 | 891.32 |
| 2010-07-05 | 891.32 |
| 2010-07-02 | 891.32 |
| 2010-06-30 | 923.72 |
| 2010-06-29 | 904.28 |
| 2010-06-28 | 923.72 |
| 2010-06-25 | 904.28 |
| 2010-06-24 | 897.80 |
| 2010-06-23 | 904.28 |
| 2010-06-22 | 904.28 |
| 2010-06-21 | 936.68 |
| 2010-06-18 | 923.72 |
| 2010-06-17 | 943.16 |
| 2010-06-15 | 969.07 |
| 2010-06-14 | 1,027.39 |
| 2010-06-11 | 943.16 |
| 2010-06-10 | 930.20 |
| 2010-06-09 | 962.59 |
| 2010-06-08 | 962.59 |
| 2010-06-07 | 956.12 |
| 2010-06-04 | 1,001.47 |
| 2010-06-03 | 988.51 |
| 2010-06-02 | 994.99 |
| 2010-06-01 | 975.55 |
| 2010-05-31 | 936.68 |
| 2010-05-28 | 943.16 |
| 2010-05-27 | 969.07 |
| 2010-05-26 | 949.64 |
| 2010-05-25 | 936.68 |
| 2010-05-24 | 936.68 |
| 2010-05-20 | 891.32 |
| 2010-05-19 | 936.68 |
| 2010-05-18 | 1,033.87 |
| 2010-05-17 | 1,053.30 |
| 2010-05-14 | 1,066.26 |
| 2010-05-13 | 1,066.26 |
| 2010-05-12 | 1,072.74 |
| 2010-05-11 | 1,137.53 |
| 2010-05-10 | 1,150.49 |
| 2010-05-07 | 1,156.97 |
| 2010-05-06 | 1,202.33 |
| 2010-05-05 | 1,208.81 |
| 2010-05-04 | 1,228.24 |
| 2010-05-03 | 1,202.33 |
| 2010-04-30 | 1,228.24 |
| 2010-04-29 | 1,267.12 |
| 2010-04-28 | 1,260.64 |
| 2010-04-27 | 1,286.56 |
| 2010-04-26 | 1,286.56 |
| 2010-04-23 | 1,280.08 |
| 2010-04-22 | 1,254.16 |
| 2010-04-21 | 1,260.64 |
| 2010-04-20 | 1,260.64 |
| 2010-04-19 | 1,293.04 |
| 2010-04-16 | 1,312.47 |
| 2010-04-15 | 1,293.04 |
| 2010-04-14 | 1,325.43 |
| 2010-04-13 | 1,305.99 |
| 2010-04-12 | 1,305.99 |
| 2010-04-09 | 1,344.87 |
| 2010-04-08 | 1,318.95 |
| 2010-04-07 | 1,234.72 |
| 2010-04-01 | 1,215.28 |
| 2010-03-31 | 1,221.76 |
| 2010-03-30 | 1,202.33 |
| 2010-03-29 | 1,254.16 |
| 2010-03-26 | 1,241.20 |
| 2010-03-25 | 1,260.64 |
| 2010-03-24 | 1,195.85 |
| 2010-03-23 | 1,182.89 |
| 2010-03-22 | 1,202.33 |
| 2010-03-19 | 1,247.68 |
| 2010-03-18 | 1,247.68 |
| 2010-03-17 | 1,189.37 |
| 2010-03-16 | 1,137.53 |
| 2010-03-15 | 1,156.97 |
| 2010-03-12 | 1,195.85 |
| 2010-03-11 | 1,176.41 |
| 2010-03-10 | 1,189.37 |
| 2010-03-09 | 1,195.85 |
| 2010-03-08 | 1,357.83 |
| 2010-03-05 | 1,144.01 |
| 2010-03-04 | 969.07 |
| 2010-03-03 | 982.03 |
| 2010-03-02 | 988.51 |
| 2010-03-01 | 982.03 |
| 2010-02-26 | 962.59 |
| 2010-02-25 | 982.03 |
| 2010-02-24 | 956.12 |
| 2010-02-23 | 982.03 |
| 2010-02-22 | 936.68 |
| 2010-02-19 | 936.68 |
| 2010-02-18 | 936.68 |
| 2010-02-17 | 936.68 |
| 2010-02-12 | 962.59 |
| 2010-02-11 | 923.72 |
| 2010-02-10 | 904.28 |
| 2010-02-09 | 884.84 |
| 2010-02-08 | 858.93 |
| 2010-02-05 | 865.41 |
| 2010-02-04 | 871.89 |
| 2010-02-03 | 871.89 |
| 2010-02-02 | 871.89 |
| 2010-02-01 | 871.89 |
| 2010-01-29 | 878.36 |
| 2010-01-28 | 871.89 |
| 2010-01-27 | 871.89 |
| 2010-01-26 | 897.80 |
| 2010-01-25 | 865.41 |
| 2010-01-22 | 852.45 |
| 2010-01-21 | 871.89 |
| 2010-01-20 | 923.72 |
| 2010-01-19 | 949.64 |
| 2010-01-18 | 949.64 |
| 2010-01-15 | 962.59 |
| 2010-01-14 | 962.59 |
| 2010-01-13 | 969.07 |
| 2010-01-12 | 962.59 |
| 2010-01-11 | 988.51 |
| 2010-01-08 | 962.59 |
| 2010-01-07 | 982.03 |
| 2010-01-06 | 1,001.47 |
| 2010-01-05 | 962.59 |
| 2010-01-04 | 1,001.47 |
| 2009-12-31 | 1,001.47 |
| 2009-12-30 | 1,001.47 |
| 2009-12-29 | 1,014.43 |
| 2009-12-28 | 1,001.47 |
| 2009-12-24 | 1,040.35 |
| 2009-12-23 | 1,059.78 |
| 2009-12-22 | 1,046.82 |
| 2009-12-21 | 1,059.78 |
| 2009-12-18 | 1,027.39 |
| 2009-12-17 | 1,027.39 |
| 2009-12-16 | 1,072.74 |
| 2009-12-15 | 1,014.43 |
| 2009-12-14 | 1,079.22 |
| 2009-12-11 | 1,033.87 |
| 2009-12-10 | 1,059.78 |
| 2009-12-09 | 1,072.74 |
| 2009-12-08 | 1,053.30 |
| 2009-12-07 | 1,079.22 |
| 2009-12-04 | 1,098.66 |
| 2009-12-03 | 1,131.05 |
| 2009-12-02 | 1,137.53 |
| 2009-12-01 | 1,163.45 |
| 2009-11-30 | 1,202.33 |
| 2009-11-27 | 1,208.81 |
| 2009-11-26 | 1,228.24 |
| 2009-11-25 | 1,254.16 |
| 2009-11-24 | 1,286.56 |
| 2009-11-23 | 1,228.24 |
| 2009-11-20 | 1,247.68 |
| 2009-11-19 | 1,318.95 |
| 2009-11-18 | 1,305.99 |
| 2009-11-17 | 1,325.43 |
| 2009-11-16 | 1,299.52 |
| 2009-11-13 | 1,357.83 |
| 2009-11-12 | 1,377.27 |
| 2009-11-11 | 1,377.27 |
| 2009-11-10 | 1,046.82 |
| 2009-11-09 | 1,085.70 |
| 2009-11-06 | 1,092.18 |
| 2009-11-05 | 1,260.64 |
| 2009-11-04 | 1,299.52 |
| 2009-11-03 | 1,267.12 |
| 2009-11-02 | 1,260.64 |
| 2009-10-30 | 1,293.04 |
| 2009-10-29 | 1,286.56 |
| 2009-10-28 | 1,364.31 |
| 2009-10-27 | 1,390.22 |
| 2009-10-23 | 1,403.18 |
| 2009-10-22 | 1,383.75 |
| 2009-10-21 | 1,195.85 |
| 2009-10-20 | 1,137.53 |
| 2009-10-19 | 1,156.97 |
| 2009-10-16 | 1,085.70 |
| 2009-10-15 | 988.51 |
| 2009-10-14 | 956.12 |
| 2009-10-13 | 904.28 |
| 2009-10-12 | 923.72 |
| 2009-10-09 | 936.68 |
| 2009-10-08 | 839.49 |
| 2009-10-07 | 845.97 |
| 2009-10-06 | 839.49 |
| 2009-10-05 | 794.13 |
| 2009-10-02 | 833.01 |
| 2009-09-30 | 852.45 |
| 2009-09-29 | 833.01 |
| 2009-09-28 | 833.01 |
| 2009-09-25 | 861.57 |
| 2009-09-24 | 856.81 |
| 2009-09-23 | 856.81 |
| 2009-09-22 | 852.05 |
| 2009-09-21 | 847.29 |
| 2009-09-18 | 775.89 |
| 2009-09-17 | 766.37 |
| 2009-09-16 | 775.89 |
| 2009-09-15 | 780.65 |
| 2009-09-14 | 780.65 |
| 2009-09-11 | 809.21 |
| 2009-09-10 | 737.80 |
| 2009-09-09 | 756.85 |
| 2009-09-08 | 737.80 |
| 2009-09-07 | 756.85 |
| 2009-09-04 | 747.33 |
| 2009-09-03 | 747.33 |
| 2009-09-02 | 766.37 |
| 2009-09-01 | 704.48 |
| 2009-08-31 | 690.20 |
| 2009-08-28 | 728.28 |
| 2009-08-27 | 766.37 |
| 2009-08-26 | 756.85 |
| 2009-08-25 | 756.85 |
| 2009-08-24 | 756.85 |
| 2009-08-21 | 752.09 |
| 2009-08-20 | 756.85 |
| 2009-08-19 | 756.85 |
| 2009-08-18 | 766.37 |
| 2009-08-17 | 756.85 |
| 2009-08-14 | 785.41 |
| 2009-08-13 | 785.41 |
| 2009-08-12 | 794.93 |
| 2009-08-11 | 804.45 |
| 2009-08-10 | 780.65 |
| 2009-08-07 | 799.69 |
| 2009-08-06 | 823.49 |
| 2009-08-05 | 842.53 |
| 2009-08-04 | 833.01 |
| 2009-08-03 | 799.69 |
| 2009-07-31 | 780.65 |
| 2009-07-30 | 752.09 |
| 2009-07-29 | 761.61 |
| 2009-07-28 | 742.57 |
| 2009-07-27 | 747.33 |
| 2009-07-24 | 771.13 |
| 2009-07-23 | 799.69 |
| 2009-07-22 | 790.17 |
| 2009-07-21 | 771.13 |
| 2009-07-20 | 794.93 |
| 2009-07-17 | 785.41 |
| 2009-07-16 | 761.61 |
| 2009-07-15 | 780.65 |
| 2009-07-14 | 790.17 |
| 2009-07-13 | 775.89 |
| 2009-07-10 | 728.28 |
| 2009-07-09 | 694.96 |
| 2009-07-08 | 694.96 |
| 2009-07-07 | 699.72 |
| 2009-07-06 | 680.68 |
| 2009-07-03 | 685.44 |
| 2009-07-02 | 685.44 |
| 2009-06-30 | 618.80 |
| 2009-06-29 | 690.20 |
| 2009-06-26 | 699.72 |
| 2009-06-25 | 690.20 |
| 2009-06-24 | 690.20 |
| 2009-06-23 | 718.76 |
| 2009-06-22 | 709.24 |
| 2009-06-19 | 733.04 |
| 2009-06-18 | 728.28 |
| 2009-06-17 | 818.73 |
| 2009-06-16 | 642.60 |
| 2009-06-15 | 495.03 |
| 2009-06-12 | 437.91 |
| 2009-06-11 | 433.15 |
| 2009-06-10 | 404.59 |
| 2009-06-09 | 356.98 |
| 2009-06-08 | 361.74 |
| 2009-06-05 | 352.22 |
| 2009-06-04 | 342.70 |
| 2009-06-03 | 347.46 |
| 2009-06-02 | 342.70 |
| 2009-06-01 | 347.46 |
| 2009-05-29 | 337.94 |
| 2009-05-27 | 328.42 |
| 2009-05-26 | 328.42 |
| 2009-05-25 | 333.18 |
| 2009-05-22 | 328.42 |
| 2009-05-21 | 328.42 |
| 2009-05-20 | 328.42 |
| 2009-05-19 | 328.42 |
| 2009-05-18 | 333.18 |
| 2009-05-15 | 323.66 |
| 2009-05-14 | 323.66 |
| 2009-05-13 | 328.42 |
| 2009-05-12 | 323.66 |
| 2009-05-11 | 333.18 |
| 2009-05-08 | 342.70 |
| 2009-05-07 | 361.74 |
| 2009-05-06 | 138.01 |
| 2009-05-05 | 138.01 |
| 2009-05-04 | 138.01 |
| 2009-04-30 | 138.01 |
| 2009-04-29 | 138.01 |
| 2009-04-28 | 138.01 |
| 2009-04-27 | 138.01 |
| 2009-04-24 | 138.01 |
| 2009-04-23 | 138.01 |
| 2009-04-22 | 138.01 |
| 2009-04-21 | 138.01 |
| 2009-04-20 | 138.01 |
| 2009-04-17 | 138.01 |
| 2009-04-16 | 138.01 |
| 2009-04-15 | 138.01 |
| 2009-04-14 | 138.01 |
| 2009-04-09 | 138.01 |
| 2009-04-08 | 138.01 |
| 2009-04-07 | 138.01 |
| 2009-04-06 | 138.01 |
| 2009-04-03 | 138.01 |
| 2009-04-02 | 128.49 |
| 2009-04-01 | 128.49 |
| 2009-03-31 | 133.25 |
| 2009-03-30 | 128.49 |
| 2009-03-27 | 128.49 |
| 2009-03-26 | 138.01 |
| 2009-03-25 | 142.77 |
| 2009-03-24 | 138.01 |
| 2009-03-23 | 126.11 |
| 2009-03-20 | 142.77 |
| 2009-03-19 | 142.77 |
| 2009-03-18 | 126.11 |
| 2009-03-17 | 126.11 |
| 2009-03-16 | 135.63 |
| 2009-03-13 | 138.01 |
| 2009-03-12 | 152.29 |
| 2009-03-11 | 157.05 |
| 2009-03-10 | 157.05 |
| 2009-03-09 | 171.33 |
| 2009-03-06 | 171.33 |
| 2009-03-05 | 138.01 |
| 2009-03-04 | 138.01 |
| 2009-03-03 | 133.25 |
| 2009-03-02 | 138.01 |
| 2009-02-27 | 138.01 |
| 2009-02-26 | 147.53 |
| 2009-02-25 | 138.01 |
| 2009-02-24 | 171.33 |
| 2009-02-23 | 152.29 |
| 2009-02-20 | 147.53 |
| 2009-02-19 | 147.53 |
| 2009-02-18 | 147.53 |
| 2009-02-17 | 128.49 |
| 2009-02-16 | 123.73 |
| 2009-02-13 | 114.21 |
| 2009-02-12 | 102.31 |
| 2009-02-11 | 102.31 |
| 2009-02-10 | 102.31 |
| 2009-02-09 | 92.79 |
| 2009-02-06 | 92.79 |
| 2009-02-05 | 92.79 |
| 2009-02-04 | 92.79 |
| 2009-02-03 | 92.79 |
| 2009-02-02 | 92.79 |
| 2009-01-30 | 90.41 |
| 2009-01-29 | 90.41 |
| 2009-01-23 | 109.45 |
| 2009-01-22 | 109.45 |
| 2009-01-21 | 109.45 |
| 2009-01-20 | 135.63 |
| 2009-01-19 | 135.63 |
| 2009-01-16 | 135.63 |
| 2009-01-15 | 114.21 |
| 2009-01-14 | 114.21 |
| 2009-01-13 | 114.21 |
| 2009-01-12 | 114.21 |
| 2009-01-09 | 114.21 |
| 2009-01-08 | 104.69 |
| 2009-01-07 | 104.69 |
| 2009-01-06 | 104.69 |
| 2009-01-05 | 104.69 |
| 2009-01-02 | 102.31 |
| 2008-12-31 | 102.31 |
| 2008-12-30 | 99.93 |
| 2008-12-29 | 85.65 |
| 2008-12-24 | 90.29 |
| 2008-12-23 | 87.97 |
| 2008-12-22 | 87.97 |
| 2008-12-19 | 85.65 |
| 2008-12-18 | 113.50 |
| 2008-12-17 | 113.50 |
| 2008-12-16 | 108.86 |
| 2008-12-15 | 108.86 |
| 2008-12-12 | 132.06 |
| 2008-12-11 | 132.06 |
| 2008-12-10 | 115.82 |
| 2008-12-09 | 122.78 |
| 2008-12-08 | 122.78 |
| 2008-12-05 | 125.10 |
| 2008-12-04 | 127.42 |
| 2008-12-03 | 132.06 |
| 2008-12-02 | 97.25 |
| 2008-12-01 | 97.25 |
| 2008-11-28 | 97.25 |
| 2008-11-27 | 97.25 |
| 2008-11-26 | 97.25 |
| 2008-11-25 | 108.86 |
| 2008-11-24 | 108.86 |
| 2008-11-21 | 108.86 |
| 2008-11-20 | 108.86 |
| 2008-11-19 | 120.46 |
| 2008-11-18 | 120.46 |
| 2008-11-17 | 129.74 |
| 2008-11-14 | 136.70 |
| 2008-11-13 | 132.06 |
| 2008-11-12 | 132.06 |
| 2008-11-11 | 132.06 |
| 2008-11-10 | 132.06 |
| 2008-11-07 | 113.50 |
| 2008-11-06 | 113.50 |
| 2008-11-05 | 113.50 |
| 2008-11-04 | 113.50 |
| 2008-11-03 | 125.10 |
| 2008-10-31 | 122.78 |
| 2008-10-30 | 132.06 |
| 2008-10-29 | 115.82 |
| 2008-10-28 | 108.86 |
| 2008-10-27 | 113.50 |
| 2008-10-24 | 155.27 |
| 2008-10-23 | 159.91 |
| 2008-10-22 | 164.55 |
| 2008-10-21 | 178.47 |
| 2008-10-20 | 150.63 |
| 2008-10-17 | 178.47 |
| 2008-10-16 | 178.47 |
| 2008-10-15 | 178.47 |
| 2008-10-14 | 178.47 |
| 2008-10-13 | 173.83 |
| 2008-10-10 | 183.12 |
| 2008-10-09 | 197.04 |
| 2008-10-08 | 197.04 |
| 2008-10-06 | 169.19 |
| 2008-10-03 | 187.76 |
| 2008-10-02 | 187.76 |
| 2008-09-30 | 201.68 |
| 2008-09-29 | 201.68 |
| 2008-09-26 | 192.40 |
| 2008-09-25 | 201.68 |
| 2008-09-24 | 201.68 |
| 2008-09-23 | 201.68 |
| 2008-09-22 | 201.68 |
| 2008-09-19 | 201.68 |
| 2008-09-18 | 201.68 |
| 2008-09-17 | 201.68 |
| 2008-09-16 | 183.12 |
| 2008-09-12 | 192.40 |
| 2008-09-11 | 192.40 |
| 2008-09-10 | 192.40 |
| 2008-09-09 | 192.40 |
| 2008-09-08 | 220.25 |
| 2008-09-05 | 220.25 |
| 2008-09-04 | 220.25 |
| 2008-09-03 | 224.89 |
| 2008-09-02 | 224.89 |
| 2008-09-01 | 216.11 |
| 2008-08-29 | 211.72 |
| 2008-08-28 | 216.11 |
| 2008-08-27 | 216.11 |
| 2008-08-26 | 224.89 |
| 2008-08-25 | 229.28 |
| 2008-08-21 | 229.28 |
| 2008-08-20 | 229.28 |
| 2008-08-19 | 233.67 |
| 2008-08-18 | 233.67 |
| 2008-08-15 | 233.67 |
| 2008-08-14 | 246.84 |
| 2008-08-13 | 233.67 |
| 2008-08-12 | 233.67 |
| 2008-08-11 | 229.28 |
| 2008-08-08 | 229.28 |
| 2008-08-07 | 233.67 |
| 2008-08-05 | 233.67 |
| 2008-08-04 | 238.06 |
| 2008-08-01 | 251.23 |
| 2008-07-31 | 251.23 |
| 2008-07-30 | 251.23 |
| 2008-07-29 | 242.45 |
| 2008-07-28 | 242.45 |
| 2008-07-25 | 246.84 |
| 2008-07-24 | 246.84 |
| 2008-07-23 | 246.84 |
| 2008-07-22 | 238.06 |
| 2008-07-21 | 251.23 |
| 2008-07-18 | 251.23 |
| 2008-07-17 | 251.23 |
| 2008-07-16 | 251.23 |
| 2008-07-15 | 251.23 |
| 2008-07-14 | 264.40 |
| 2008-07-11 | 264.40 |
| 2008-07-10 | 264.40 |
| 2008-07-09 | 264.40 |
| 2008-07-08 | 264.40 |
| 2008-07-07 | 264.40 |
| 2008-07-04 | 264.40 |
| 2008-07-03 | 268.79 |
| 2008-07-02 | 268.79 |
| 2008-06-30 | 268.79 |
| 2008-06-27 | 268.79 |
| 2008-06-26 | 277.57 |
| 2008-06-25 | 277.57 |
| 2008-06-24 | 286.35 |
| 2008-06-23 | 286.35 |
| 2008-06-20 | 286.35 |
| 2008-06-19 | 286.35 |
| 2008-06-18 | 286.35 |
| 2008-06-17 | 286.35 |
| 2008-06-16 | 286.35 |
| 2008-06-13 | 286.35 |
| 2008-06-12 | 286.35 |
| 2008-06-11 | 286.35 |
| 2008-06-10 | 286.35 |
| 2008-06-06 | 295.13 |
| 2008-06-05 | 295.13 |
| 2008-06-04 | 295.13 |
| 2008-06-03 | 299.52 |
| 2008-06-02 | 299.52 |
| 2008-05-30 | 299.52 |
| 2008-05-29 | 295.13 |
| 2008-05-28 | 295.13 |
| 2008-05-27 | 295.13 |
| 2008-05-26 | 295.13 |
| 2008-05-23 | 299.52 |
| 2008-05-22 | 290.74 |
| 2008-05-21 | 295.13 |
| 2008-05-20 | 299.52 |
| 2008-05-19 | 303.91 |
| 2008-05-16 | 303.91 |
| 2008-05-15 | 299.52 |
| 2008-05-14 | 303.91 |
| 2008-05-13 | 303.91 |
| 2008-05-09 | 295.13 |
| 2008-05-08 | 295.13 |
| 2008-05-07 | 295.13 |
| 2008-05-06 | 299.52 |
| 2008-05-05 | 303.91 |
| 2008-05-02 | 299.52 |
| 2008-04-30 | 295.13 |
| 2008-04-29 | 295.13 |
| 2008-04-28 | 290.74 |
| 2008-04-25 | 312.69 |
| 2008-04-24 | 295.13 |
| 2008-04-23 | 295.13 |
| 2008-04-22 | 295.13 |
| 2008-04-21 | 303.91 |
| 2008-04-18 | 308.30 |
| 2008-04-17 | 308.30 |
| 2008-04-16 | 317.09 |
| 2008-04-15 | 317.09 |
| 2008-04-14 | 317.09 |
| 2008-04-11 | 321.48 |
| 2008-04-10 | 321.48 |
| 2008-04-09 | 317.09 |
| 2008-04-08 | 317.09 |
| 2008-04-07 | 317.09 |
| 2008-04-03 | 317.09 |
| 2008-04-02 | 317.09 |
| 2008-04-01 | 321.48 |
| 2008-03-31 | 321.48 |
| 2008-03-28 | 317.09 |
| 2008-03-27 | 321.48 |
| 2008-03-26 | 317.09 |
| 2008-03-25 | 317.09 |
| 2008-03-20 | 317.09 |
| 2008-03-19 | 317.09 |
| 2008-03-18 | 308.30 |
| 2008-03-17 | 317.09 |
| 2008-03-14 | 321.48 |
| 2008-03-13 | 325.87 |
| 2008-03-12 | 330.26 |
| 2008-03-11 | 317.09 |
| 2008-03-10 | 317.09 |
| 2008-03-07 | 317.09 |
| 2008-03-06 | 321.48 |
| 2008-03-05 | 325.87 |
| 2008-03-04 | 317.09 |
| 2008-03-03 | 325.87 |
| 2008-02-29 | 325.87 |
| 2008-02-28 | 321.48 |
| 2008-02-27 | 325.87 |
| 2008-02-26 | 334.65 |
| 2008-02-25 | 339.04 |
| 2008-02-22 | 339.04 |
| 2008-02-21 | 330.26 |
| 2008-02-20 | 334.65 |
| 2008-02-19 | 334.65 |
| 2008-02-18 | 330.26 |
| 2008-02-15 | 317.09 |
| 2008-02-14 | 317.09 |
| 2008-02-13 | 330.26 |
| 2008-02-12 | 330.26 |
| 2008-02-11 | 330.26 |
| 2008-02-06 | 339.04 |
| 2008-02-05 | 321.48 |
| 2008-02-04 | 325.87 |
| 2008-02-01 | 325.87 |
| 2008-01-31 | 321.48 |
| 2008-01-30 | 317.09 |
| 2008-01-29 | 317.09 |
| 2008-01-28 | 317.09 |
| 2008-01-25 | 334.65 |
| 2008-01-24 | 334.65 |
| 2008-01-23 | 308.30 |
| 2008-01-22 | 295.13 |
| 2008-01-21 | 339.04 |
| 2008-01-18 | 339.04 |
| 2008-01-17 | 330.26 |
| 2008-01-16 | 334.65 |
| 2008-01-15 | 339.04 |
| 2008-01-14 | 339.04 |
| 2008-01-11 | 343.43 |
| 2008-01-10 | 339.04 |
| 2008-01-09 | 339.04 |
| 2008-01-08 | 339.04 |
| 2008-01-07 | 330.26 |
| 2008-01-04 | 339.04 |
| 2008-01-03 | 339.04 |
| 2008-01-02 | 334.65 |
| 2007-12-31 | 325.95 |
| 2007-12-28 | 334.65 |
| 2007-12-27 | 334.65 |
| 2007-12-24 | 330.30 |
| 2007-12-21 | 325.95 |
| 2007-12-20 | 325.95 |
| 2007-12-19 | 334.65 |
| 2007-12-18 | 325.95 |
| 2007-12-17 | 343.34 |
| 2007-12-14 | 347.69 |
| 2007-12-13 | 343.34 |
| 2007-12-12 | 347.69 |
| 2007-12-11 | 347.69 |
| 2007-12-10 | 343.34 |
| 2007-12-07 | 347.69 |
| 2007-12-06 | 347.69 |
| 2007-12-05 | 352.03 |
| 2007-12-04 | 347.69 |
| 2007-12-03 | 338.99 |
| 2007-11-30 | 334.65 |
| 2007-11-29 | 330.30 |
| 2007-11-28 | 325.95 |
| 2007-11-27 | 330.30 |
| 2007-11-26 | 330.30 |
| 2007-11-23 | 330.30 |
| 2007-11-22 | 325.95 |
| 2007-11-21 | 334.65 |
| 2007-11-20 | 334.65 |
| 2007-11-19 | 352.03 |
| 2007-11-16 | 338.99 |
| 2007-11-15 | 352.03 |
| 2007-11-14 | 347.69 |
| 2007-11-13 | 343.34 |
| 2007-11-12 | 347.69 |
| 2007-11-09 | 347.69 |
| 2007-11-08 | 356.38 |
| 2007-11-07 | 352.03 |
| 2007-11-06 | 356.38 |
| 2007-11-05 | 343.34 |
| 2007-11-02 | 343.34 |
| 2007-11-01 | 356.38 |
| 2007-10-31 | 352.03 |
| 2007-10-30 | 347.69 |
| 2007-10-29 | 352.03 |
| 2007-10-26 | 347.69 |
| 2007-10-25 | 347.69 |
| 2007-10-24 | 343.34 |
| 2007-10-23 | 347.69 |
| 2007-10-22 | 352.03 |
| 2007-10-18 | 360.73 |
| 2007-10-17 | 365.07 |
| 2007-10-16 | 356.38 |
| 2007-10-15 | 369.42 |
| 2007-10-12 | 360.73 |
| 2007-10-11 | 365.07 |
| 2007-10-10 | 373.76 |
| 2007-10-09 | 365.07 |
| 2007-10-08 | 373.76 |
| 2007-10-05 | 373.76 |
| 2007-10-04 | 360.73 |
| 2007-10-03 | 356.38 |
| 2007-10-02 | 356.38 |
| 2007-09-28 | 365.07 |
| 2007-09-27 | 373.76 |
| 2007-09-25 | 356.38 |
| 2007-09-24 | 347.69 |
| 2007-09-21 | 352.03 |
| 2007-09-20 | 347.69 |
| 2007-09-19 | 347.69 |
| 2007-09-18 | 343.34 |
| 2007-09-17 | 343.34 |
| 2007-09-14 | 347.69 |
| 2007-09-13 | 347.69 |
| 2007-09-12 | 360.73 |
| 2007-09-11 | 356.38 |
| 2007-09-10 | 365.07 |
| 2007-09-07 | 369.42 |
| 2007-09-06 | 369.42 |
| 2007-09-05 | 373.76 |
| 2007-09-04 | 365.07 |
| 2007-09-03 | 378.11 |
| 2007-08-31 | 378.11 |
| 2007-08-30 | 378.11 |
| 2007-08-29 | 378.11 |
| 2007-08-28 | 382.46 |
| 2007-08-27 | 407.85 |
| 2007-08-24 | 424.78 |
| 2007-08-23 | 416.31 |
| 2007-08-22 | 407.85 |
| 2007-08-21 | 407.85 |
| 2007-08-20 | 395.15 |
| 2007-08-17 | 348.60 |
| 2007-08-16 | 344.37 |
| 2007-08-15 | 369.76 |
| 2007-08-14 | 382.46 |
| 2007-08-13 | 378.23 |
| 2007-08-10 | 378.23 |
| 2007-08-09 | 407.85 |
| 2007-08-08 | 407.85 |
| 2007-08-07 | 399.39 |
| 2007-08-06 | 424.78 |
| 2007-08-03 | 429.01 |
| 2007-08-02 | 429.01 |
| 2007-08-01 | 433.24 |
| 2007-07-31 | 445.94 |
| 2007-07-30 | 437.47 |
| 2007-07-27 | 437.47 |
| 2007-07-26 | 445.94 |
| 2007-07-25 | 450.17 |
| 2007-07-24 | 454.40 |
| 2007-07-23 | 450.17 |
| 2007-07-20 | 450.17 |
| 2007-07-19 | 450.17 |
| 2007-07-18 | 445.94 |
| 2007-07-17 | 445.94 |
| 2007-07-16 | 450.17 |
| 2007-07-13 | 445.94 |
| 2007-07-12 | 450.17 |
| 2007-07-11 | 454.40 |
| 2007-07-10 | 458.64 |
| 2007-07-09 | 454.40 |
| 2007-07-06 | 462.87 |
| 2007-07-05 | 462.87 |
| 2007-07-04 | 462.87 |
| 2007-07-03 | 450.17 |
| 2007-06-29 | 475.56 |
| 2007-06-28 | 513.65 |
| 2007-06-27 | 522.12 |
| 2007-06-26 | 526.35 |
| 2007-06-25 | 526.35 |
| 2007-06-22 | 505.19 |
| 2007-06-21 | 509.42 |
| 2007-06-20 | 526.35 |
| 2007-06-18 | 551.74 |
| 2007-06-15 | 526.35 |
| 2007-06-14 | 513.65 |
| 2007-06-13 | 500.96 |
| 2007-06-12 | 505.19 |
| 2007-06-11 | 526.35 |
| 2007-06-08 | 450.17 |
| 2007-06-07 | 450.17 |
| 2007-06-06 | 450.17 |
| 2007-06-05 | 437.47 |
| 2007-06-04 | 450.17 |
| 2007-06-01 | 462.87 |
| 2007-05-31 | 445.94 |
| 2007-05-30 | 454.40 |
| 2007-05-29 | 484.03 |
| 2007-05-28 | 513.65 |
| 2007-05-25 | 361.30 |
| 2007-05-23 | 365.53 |
| 2007-05-22 | 335.90 |
| 2007-05-21 | 340.14 |
| 2007-05-18 | 344.37 |
| 2007-05-17 | 340.14 |
| 2007-05-16 | 327.44 |
| 2007-05-15 | 327.44 |
| 2007-05-14 | 327.44 |
| 2007-05-11 | 331.67 |
| 2007-05-10 | 340.14 |
| 2007-05-09 | 327.44 |
| 2007-05-08 | 331.67 |
| 2007-05-07 | 335.90 |
| 2007-05-04 | 335.90 |
| 2007-05-03 | 335.90 |
| 2007-05-02 | 331.67 |
| 2007-04-30 | 331.67 |
| 2007-04-27 | 331.67 |
| 2007-04-26 | 335.90 |
| 2007-04-25 | 331.67 |
| 2007-04-24 | 331.67 |
| 2007-04-23 | 331.67 |
| 2007-04-20 | 331.67 |
| 2007-04-19 | 340.14 |
| 2007-04-18 | 340.14 |
| 2007-04-17 | 344.37 |
| 2007-04-16 | 352.83 |
| 2007-04-13 | 348.60 |
| 2007-04-12 | 369.76 |
| 2007-04-11 | 365.53 |
| 2007-04-10 | 357.07 |
| 2007-04-04 | 335.90 |
| 2007-04-03 | 357.07 |
| 2007-04-02 | 365.53 |
| 2007-03-30 | 382.46 |
| 2007-03-29 | 386.69 |
| 2007-03-28 | 390.92 |
| 2007-03-27 | 390.92 |
| 2007-03-26 | 403.62 |
| 2007-03-23 | 453.72 |
| 2007-03-22 | 427.35 |
| 2007-03-21 | 414.17 |
| 2007-03-20 | 408.89 |
| 2007-03-19 | 408.89 |
| 2007-03-16 | 395.71 |
| 2007-03-15 | 387.80 |
| 2007-03-14 | 387.80 |
| 2007-03-13 | 364.07 |
| 2007-03-12 | 361.43 |
| 2007-03-09 | 358.79 |
| 2007-03-08 | 353.52 |
| 2007-03-07 | 353.52 |
| 2007-03-06 | 369.34 |
| 2007-03-05 | 364.07 |
| 2007-03-02 | 364.07 |
| 2007-03-01 | 387.80 |
| 2007-02-28 | 387.80 |
| 2007-02-27 | 387.80 |
| 2007-02-26 | 374.61 |
| 2007-02-23 | 374.61 |
| 2007-02-22 | 387.80 |
| 2007-02-21 | 387.80 |
| 2007-02-16 | 387.80 |
| 2007-02-15 | 387.80 |
| 2007-02-14 | 406.25 |
| 2007-02-13 | 398.34 |
| 2007-02-12 | 400.98 |
| 2007-02-09 | 411.53 |
| 2007-02-08 | 390.43 |
| 2007-02-07 | 390.43 |
| 2007-02-06 | 364.07 |
| 2007-02-05 | 361.43 |
| 2007-02-02 | 366.70 |
| 2007-02-01 | 369.34 |
| 2007-01-31 | 371.98 |
| 2007-01-30 | 374.61 |
| 2007-01-29 | 350.88 |
| 2007-01-26 | 353.52 |
| 2007-01-25 | 348.25 |
| 2007-01-24 | 348.25 |
| 2007-01-23 | 353.52 |
| 2007-01-22 | 358.79 |
| 2007-01-19 | 353.52 |
| 2007-01-18 | 361.43 |
| 2007-01-17 | 364.07 |
| 2007-01-16 | 364.07 |
| 2007-01-15 | 361.43 |
| 2007-01-12 | 348.25 |
| 2007-01-11 | 348.25 |
| 2007-01-10 | 344.29 |
| 2007-01-09 | 344.29 |
| 2007-01-08 | 344.29 |
| 2007-01-05 | 344.29 |
| 2007-01-04 | 344.29 |
| 2007-01-03 | 344.29 |
| 2007-01-02 | 336.45 |
| 2006-12-29 | 336.45 |
| 2006-12-28 | 344.29 |
| 2006-12-27 | 328.61 |
| 2006-12-22 | 331.22 |
| 2006-12-21 | 331.22 |
| 2006-12-20 | 331.22 |
| 2006-12-19 | 305.09 |
| 2006-12-18 | 349.52 |
| 2006-12-15 | 380.88 |
| 2006-12-14 | 378.27 |
| 2006-12-13 | 378.27 |
| 2006-12-12 | 378.27 |
| 2006-12-11 | 383.49 |
| 2006-12-08 | 378.27 |
| 2006-12-07 | 383.49 |
| 2006-12-06 | 383.49 |
| 2006-12-05 | 380.88 |
| 2006-12-04 | 378.27 |
| 2006-12-01 | 378.27 |
| 2006-11-30 | 375.65 |
| 2006-11-29 | 378.27 |
| 2006-11-28 | 378.27 |
| 2006-11-27 | 383.49 |
| 2006-11-24 | 380.88 |
| 2006-11-23 | 375.65 |
| 2006-11-22 | 378.27 |
| 2006-11-21 | 370.43 |
| 2006-11-20 | 276.34 |
| 2006-11-17 | 276.34 |
| 2006-11-16 | 276.34 |
| 2006-11-15 | 276.34 |
| 2006-11-14 | 276.34 |
| 2006-11-13 | 276.34 |
| 2006-11-10 | 276.34 |
| 2006-11-09 | 276.34 |
| 2006-11-08 | 271.11 |
| 2006-11-07 | 263.27 |
| 2006-11-06 | 263.27 |
| 2006-11-03 | 260.66 |
| 2006-11-02 | 260.66 |
| 2006-11-01 | 263.27 |
| 2006-10-31 | 263.27 |
| 2006-10-27 | 263.27 |
| 2006-10-26 | 263.27 |
| 2006-10-25 | 265.89 |
| 2006-10-24 | 265.89 |
| 2006-10-23 | 244.98 |
| 2006-10-20 | 244.98 |
| 2006-10-19 | 244.98 |
| 2006-10-18 | 244.98 |
| 2006-10-17 | 244.98 |
| 2006-10-16 | 244.98 |
| 2006-10-13 | 247.59 |
| 2006-10-12 | 247.59 |
| 2006-10-11 | 247.59 |
| 2006-10-10 | 247.59 |
| 2006-10-09 | 247.59 |
| 2006-10-06 | 247.59 |
| 2006-10-05 | 247.59 |
| 2006-10-04 | 247.59 |
| 2006-10-03 | 244.98 |
| 2006-09-29 | 244.98 |
| 2006-09-28 | 247.59 |
| 2006-09-27 | 247.59 |
| 2006-09-26 | 247.59 |
| 2006-09-25 | 244.98 |
| 2006-09-22 | 244.98 |
| 2006-09-21 | 244.98 |
| 2006-09-20 | 244.98 |
| 2006-09-19 | 250.21 |
| 2006-09-18 | 250.21 |
| 2006-09-15 | 247.59 |
| 2006-09-14 | 250.21 |
| 2006-09-13 | 244.98 |
| 2006-09-12 | 252.82 |
| 2006-09-11 | 250.35 |
| 2006-09-08 | 245.42 |
| 2006-09-07 | 245.42 |
| 2006-09-06 | 245.42 |
| 2006-09-05 | 247.89 |
| 2006-09-04 | 247.89 |
| 2006-09-01 | 247.89 |
| 2006-08-31 | 247.89 |
| 2006-08-30 | 252.82 |
| 2006-08-29 | 257.75 |
| 2006-08-28 | 247.89 |
| 2006-08-25 | 247.89 |
| 2006-08-24 | 247.89 |
| 2006-08-23 | 247.89 |
| 2006-08-22 | 247.89 |
| 2006-08-21 | 247.89 |
| 2006-08-18 | 247.89 |
| 2006-08-17 | 247.89 |
| 2006-08-16 | 247.89 |
| 2006-08-15 | 247.89 |
| 2006-08-14 | 247.89 |
| 2006-08-11 | 247.89 |
| 2006-08-10 | 252.82 |
| 2006-08-09 | 247.89 |
| 2006-08-08 | 247.89 |
| 2006-08-07 | 247.89 |
| 2006-08-04 | 247.89 |
| 2006-08-03 | 252.82 |
| 2006-08-02 | 252.82 |
| 2006-08-01 | 247.89 |
| 2006-07-31 | 247.89 |
| 2006-07-28 | 245.42 |
| 2006-07-27 | 245.42 |
| 2006-07-26 | 240.48 |
| 2006-07-25 | 247.89 |
| 2006-07-24 | 235.55 |
| 2006-07-21 | 228.15 |
| 2006-07-20 | 223.21 |
| 2006-07-19 | 220.75 |
| 2006-07-18 | 215.81 |
| 2006-07-17 | 215.81 |
| 2006-07-14 | 215.81 |
| 2006-07-13 | 215.81 |
| 2006-07-12 | 215.81 |
| 2006-07-11 | 223.21 |
| 2006-07-10 | 223.21 |
| 2006-07-07 | 220.75 |
| 2006-07-06 | 223.21 |
| 2006-07-05 | 223.21 |
| 2006-07-04 | 225.68 |
| 2006-07-03 | 225.68 |
| 2006-06-30 | 220.75 |
| 2006-06-29 | 228.15 |
| 2006-06-28 | 247.89 |
| 2006-06-27 | 213.34 |
| 2006-06-26 | 215.81 |
| 2006-06-23 | 215.81 |
| 2006-06-22 | 215.81 |
| 2006-06-21 | 215.81 |
| 2006-06-20 | 215.81 |
| 2006-06-19 | 215.81 |
| 2006-06-16 | 215.81 |
| 2006-06-15 | 215.81 |
| 2006-06-14 | 218.28 |
| 2006-06-13 | 218.28 |
| 2006-06-12 | 218.28 |
| 2006-06-09 | 218.28 |
| 2006-06-08 | 218.28 |
| 2006-06-07 | 218.28 |
| 2006-06-06 | 218.28 |
| 2006-06-05 | 218.28 |
| 2006-06-02 | 218.28 |
| 2006-06-01 | 218.28 |
| 2006-05-30 | 218.28 |
| 2006-05-29 | 210.88 |
| 2006-05-26 | 210.88 |
| 2006-05-25 | 210.88 |
| 2006-05-24 | 196.07 |
| 2006-05-23 | 186.20 |
| 2006-05-22 | 233.08 |
| 2006-05-19 | 233.08 |
| 2006-05-18 | 233.08 |
| 2006-05-17 | 233.08 |
| 2006-05-16 | 233.08 |
| 2006-05-15 | 233.08 |
| 2006-05-12 | 245.42 |
| 2006-05-11 | 245.42 |
| 2006-05-10 | 245.42 |
| 2006-05-09 | 245.42 |
| 2006-05-08 | 245.42 |
| 2006-05-04 | 228.15 |
| 2006-05-03 | 228.15 |
| 2006-05-02 | 233.08 |
| 2006-04-28 | 250.35 |
| 2006-04-27 | 233.08 |
| 2006-04-26 | 225.68 |
| 2006-04-25 | 225.68 |
| 2006-04-24 | 225.68 |
| 2006-04-21 | 225.68 |
| 2006-04-20 | 225.68 |
| 2006-04-19 | 225.68 |
| 2006-04-18 | 225.68 |
| 2006-04-13 | 225.68 |
| 2006-04-12 | 220.75 |
| 2006-04-11 | 233.08 |
| 2006-04-10 | 233.08 |
| 2006-04-07 | 233.08 |
| 2006-04-06 | 223.21 |
| 2006-04-04 | 225.68 |
| 2006-04-03 | 225.68 |
| 2006-03-31 | 223.21 |
| 2006-03-30 | 223.21 |
| 2006-03-29 | 223.21 |
| 2006-03-28 | 228.15 |
| 2006-03-27 | 228.15 |
| 2006-03-24 | 228.15 |
| 2006-03-23 | 228.15 |
| 2006-03-22 | 228.15 |
| 2006-03-21 | 247.89 |
| 2006-03-20 | 247.89 |
| 2006-03-17 | 247.89 |
| 2006-03-16 | 247.89 |
| 2006-03-15 | 247.89 |
| 2006-03-14 | 247.89 |
| 2006-03-13 | 242.95 |
| 2006-03-10 | 242.95 |
| 2006-03-09 | 250.35 |
| 2006-03-08 | 250.35 |
| 2006-03-07 | 240.48 |
| 2006-03-06 | 220.75 |
| 2006-03-03 | 220.75 |
| 2006-03-02 | 220.75 |
| 2006-03-01 | 220.75 |
| 2006-02-28 | 220.75 |
| 2006-02-27 | 223.21 |
| 2006-02-24 | 218.28 |
| 2006-02-23 | 220.75 |
| 2006-02-22 | 220.75 |
| 2006-02-21 | 220.75 |
| 2006-02-20 | 220.75 |
| 2006-02-17 | 220.75 |
| 2006-02-16 | 220.75 |
| 2006-02-15 | 220.75 |
| 2006-02-14 | 233.08 |
| 2006-02-13 | 233.08 |
| 2006-02-10 | 233.08 |
| 2006-02-09 | 233.08 |
| 2006-02-08 | 233.08 |
| 2006-02-07 | 228.15 |
| 2006-02-06 | 218.28 |
| 2006-02-03 | 218.28 |
| 2006-02-02 | 223.21 |
| 2006-02-01 | 228.15 |
| 2006-01-27 | 220.75 |
| 2006-01-26 | 220.75 |
| 2006-01-25 | 208.41 |
| 2006-01-24 | 220.75 |
| 2006-01-23 | 220.75 |
| 2006-01-20 | 201.01 |
| 2006-01-19 | 201.01 |
| 2006-01-18 | 203.47 |
| 2006-01-17 | 201.01 |
| 2006-01-16 | 205.94 |
| 2006-01-13 | 205.94 |
| 2006-01-12 | 225.68 |
| 2006-01-11 | 228.15 |
| 2006-01-10 | 230.61 |
| 2006-01-09 | 235.55 |
| 2006-01-06 | 238.02 |
| 2006-01-05 | 240.48 |
| 2006-01-04 | 242.95 |
| 2006-01-03 | 242.95 |
| 2005-12-30 | 242.95 |
| 2005-12-29 | 235.71 |
| 2005-12-28 | 218.80 |
| 2005-12-23 | 218.80 |
| 2005-12-22 | 213.97 |
| 2005-12-21 | 213.97 |
| 2005-12-20 | 213.97 |
| 2005-12-19 | 213.97 |
| 2005-12-16 | 213.97 |
| 2005-12-15 | 213.97 |
| 2005-12-14 | 213.97 |
| 2005-12-13 | 213.97 |
| 2005-12-12 | 213.97 |
| 2005-12-09 | 213.97 |
| 2005-12-08 | 213.97 |
| 2005-12-07 | 213.97 |
| 2005-12-06 | 213.97 |
| 2005-12-05 | 213.97 |
| 2005-12-02 | 213.97 |
| 2005-12-01 | 213.97 |
| 2005-11-30 | 213.97 |
| 2005-11-29 | 213.97 |
| 2005-11-28 | 213.97 |
| 2005-11-25 | 189.82 |
| 2005-11-24 | 175.33 |
| 2005-11-23 | 170.50 |
| 2005-11-22 | 168.08 |
| 2005-11-21 | 187.40 |
| 2005-11-18 | 194.65 |
| 2005-11-17 | 194.65 |
| 2005-11-16 | 194.65 |
| 2005-11-15 | 194.65 |
| 2005-11-14 | 194.65 |
| 2005-11-11 | 194.65 |
| 2005-11-10 | 189.82 |
| 2005-11-09 | 187.40 |
| 2005-11-08 | 177.74 |
| 2005-11-07 | 177.74 |
| 2005-11-04 | 177.74 |
| 2005-11-03 | 177.74 |
| 2005-11-02 | 165.67 |
| 2005-11-01 | 165.67 |
| 2005-10-31 | 165.67 |
| 2005-10-28 | 165.67 |
| 2005-10-27 | 163.25 |
| 2005-10-26 | 148.76 |
| 2005-10-25 | 180.16 |
| 2005-10-24 | 187.40 |
| 2005-10-21 | 197.06 |
| 2005-10-20 | 211.55 |
| 2005-10-19 | 211.55 |
| 2005-10-18 | 211.55 |
| 2005-10-17 | 211.55 |
| 2005-10-14 | 221.21 |
| 2005-10-13 | 221.21 |
| 2005-10-12 | 221.21 |
| 2005-10-10 | 221.21 |
| 2005-10-07 | 218.80 |
| 2005-10-06 | 218.80 |
| 2005-10-05 | 235.71 |
| 2005-10-04 | 235.71 |
| 2005-10-03 | 257.44 |
| 2005-09-30 | 257.44 |
| 2005-09-29 | 259.86 |
| 2005-09-28 | 259.86 |
| 2005-09-27 | 259.86 |
| 2005-09-26 | 259.86 |
| 2005-09-23 | 259.86 |
| 2005-09-22 | 259.86 |
| 2005-09-21 | 259.86 |
| 2005-09-20 | 259.86 |
| 2005-09-16 | 259.86 |
| 2005-09-15 | 259.86 |
| 2005-09-14 | 259.86 |
| 2005-09-13 | 262.27 |
| 2005-09-12 | 264.69 |
| 2005-09-09 | 264.69 |
| 2005-09-08 | 264.69 |
| 2005-09-07 | 252.61 |
| 2005-09-06 | 252.61 |
| 2005-09-05 | 255.03 |
| 2005-09-02 | 257.44 |
| 2005-09-01 | 259.86 |
| 2005-08-31 | 259.86 |
| 2005-08-30 | 255.18 |
| 2005-08-29 | 259.86 |
| 2005-08-26 | 252.85 |
| 2005-08-25 | 252.85 |
| 2005-08-24 | 255.18 |
| 2005-08-23 | 252.85 |
| 2005-08-22 | 252.85 |
| 2005-08-19 | 252.85 |
| 2005-08-18 | 252.85 |
| 2005-08-17 | 259.86 |
| 2005-08-16 | 259.86 |
| 2005-08-15 | 257.52 |
| 2005-08-12 | 257.52 |
| 2005-08-11 | 266.87 |
| 2005-08-10 | 262.19 |
| 2005-08-09 | 262.19 |
| 2005-08-08 | 262.19 |
| 2005-08-05 | 262.19 |
| 2005-08-04 | 273.88 |
| 2005-08-03 | 250.51 |
| 2005-08-02 | 250.51 |
| 2005-08-01 | 250.51 |
| 2005-07-29 | 250.51 |
| 2005-07-28 | 252.85 |
| 2005-07-27 | 259.86 |
| 2005-07-26 | 259.86 |
| 2005-07-25 | 259.86 |
| 2005-07-22 | 259.86 |
| 2005-07-21 | 257.52 |
| 2005-07-20 | 255.18 |
| 2005-07-19 | 248.17 |
| 2005-07-18 | 248.17 |
| 2005-07-15 | 234.15 |
| 2005-07-14 | 257.52 |
| 2005-07-13 | 264.53 |
| 2005-07-12 | 255.18 |
| 2005-07-11 | 259.86 |
| 2005-07-08 | 248.17 |
| 2005-07-07 | 245.84 |
| 2005-07-06 | 250.51 |
| 2005-07-05 | 243.50 |
| 2005-07-04 | 245.84 |
| 2005-06-30 | 250.51 |
| 2005-06-29 | 250.51 |
| 2005-06-28 | 250.51 |
| 2005-06-27 | 255.18 |
| 2005-06-24 | 250.51 |
| 2005-06-23 | 250.51 |
| 2005-06-22 | 245.84 |
| 2005-06-21 | 245.84 |
| 2005-06-20 | 250.51 |
| 2005-06-17 | 248.17 |
| 2005-06-16 | 250.51 |
| 2005-06-15 | 250.51 |
| 2005-06-14 | 250.51 |
| 2005-06-13 | 252.85 |
| 2005-06-10 | 248.17 |
| 2005-06-09 | 252.85 |
| 2005-06-08 | 245.84 |
| 2005-06-07 | 245.84 |
| 2005-06-06 | 250.51 |
| 2005-06-03 | 252.85 |
| 2005-06-02 | 252.85 |
| 2005-06-01 | 252.85 |
| 2005-05-31 | 257.52 |
| 2005-05-30 | 257.52 |
| 2005-05-27 | 257.52 |
| 2005-05-26 | 255.18 |
| 2005-05-25 | 255.18 |
| 2005-05-24 | 262.19 |
| 2005-05-23 | 262.19 |
| 2005-05-20 | 262.19 |
| 2005-05-19 | 250.51 |
| 2005-05-18 | 250.51 |
| 2005-05-17 | 250.51 |
| 2005-05-13 | 273.88 |
| 2005-05-12 | 273.88 |
| 2005-05-11 | 273.88 |
| 2005-05-10 | 273.88 |
| 2005-05-09 | 276.21 |
| 2005-05-06 | 269.20 |
| 2005-05-05 | 278.55 |
| 2005-05-04 | 278.55 |
| 2005-05-03 | 280.89 |
| 2005-04-29 | 280.89 |
| 2005-04-28 | 283.22 |
| 2005-04-27 | 273.88 |
| 2005-04-26 | 273.88 |
| 2005-04-25 | 273.88 |
| 2005-04-22 | 273.88 |
| 2005-04-21 | 273.88 |
| 2005-04-20 | 273.88 |
| 2005-04-19 | 287.90 |
| 2005-04-18 | 290.23 |
| 2005-04-15 | 290.23 |
| 2005-04-14 | 297.24 |
| 2005-04-13 | 290.23 |
| 2005-04-12 | 290.23 |
| 2005-04-11 | 292.57 |
| 2005-04-08 | 292.57 |
| 2005-04-07 | 292.57 |
| 2005-04-06 | 301.92 |
| 2005-04-04 | 297.24 |
| 2005-04-01 | 297.24 |
| 2005-03-31 | 301.92 |
| 2005-03-30 | 290.23 |
| 2005-03-29 | 290.23 |
| 2005-03-24 | 292.57 |
| 2005-03-23 | 292.57 |
| 2005-03-22 | 290.23 |
| 2005-03-21 | 273.88 |
| 2005-03-18 | 290.23 |
| 2005-03-17 | 290.23 |
| 2005-03-16 | 290.23 |
| 2005-03-15 | 290.23 |
| 2005-03-14 | 290.23 |
| 2005-03-11 | 290.23 |
| 2005-03-10 | 292.57 |
| 2005-03-09 | 297.24 |
| 2005-03-08 | 299.58 |
| 2005-03-07 | 276.21 |
| 2005-03-04 | 271.54 |
| 2005-03-03 | 271.54 |
| 2005-03-02 | 259.86 |
| 2005-03-01 | 257.52 |
| 2005-02-28 | 257.52 |
| 2005-02-25 | 257.52 |
| 2005-02-24 | 250.51 |
| 2005-02-23 | 250.51 |
| 2005-02-22 | 250.51 |
| 2005-02-21 | 250.51 |
| 2005-02-18 | 252.85 |
| 2005-02-17 | 250.51 |
| 2005-02-16 | 250.51 |
| 2005-02-15 | 250.51 |
| 2005-02-14 | 248.17 |
| 2005-02-08 | 250.51 |
| 2005-02-07 | 245.84 |
| 2005-02-04 | 245.84 |
| 2005-02-03 | 243.50 |
| 2005-02-02 | 220.13 |
| 2005-02-01 | 222.47 |
| 2005-01-31 | 222.47 |
| 2005-01-28 | 224.81 |
| 2005-01-27 | 215.46 |
| 2005-01-26 | 220.13 |
| 2005-01-25 | 203.78 |
| 2005-01-24 | 196.76 |
| 2005-01-21 | 196.76 |
| 2005-01-20 | 189.75 |
| 2005-01-19 | 189.75 |
| 2005-01-18 | 180.41 |
| 2005-01-17 | 180.41 |
| 2005-01-14 | 185.08 |
| 2005-01-13 | 180.41 |
| 2005-01-12 | 182.74 |
| 2005-01-11 | 182.74 |
| 2005-01-10 | 182.74 |
| 2005-01-07 | 182.74 |
| 2005-01-06 | 192.09 |
| 2005-01-05 | 192.09 |
| 2005-01-04 | 192.09 |
| 2005-01-03 | 196.59 |
| 2004-12-31 | 187.60 |
| 2004-12-30 | 187.60 |
| 2004-12-29 | 187.60 |
| 2004-12-28 | 180.86 |
| 2004-12-24 | 180.86 |
| 2004-12-23 | 180.86 |
| 2004-12-22 | 178.61 |
| 2004-12-21 | 176.36 |
| 2004-12-20 | 176.36 |
| 2004-12-17 | 178.61 |
| 2004-12-16 | 171.87 |
| 2004-12-15 | 171.87 |
| 2004-12-14 | 171.87 |
| 2004-12-13 | 167.38 |
| 2004-12-10 | 169.62 |
| 2004-12-09 | 203.33 |
| 2004-12-08 | 201.08 |
| 2004-12-07 | 201.08 |
| 2004-12-06 | 203.33 |
| 2004-12-03 | 201.08 |
| 2004-12-02 | 198.83 |
| 2004-12-01 | 203.33 |
| 2004-11-30 | 198.83 |
| 2004-11-29 | 196.59 |
| 2004-11-26 | 192.09 |
| 2004-11-25 | 183.10 |
| 2004-11-24 | 183.10 |
| 2004-11-23 | 178.61 |
| 2004-11-22 | 178.61 |
| 2004-11-19 | 178.61 |
| 2004-11-18 | 178.61 |
| 2004-11-17 | 174.12 |
| 2004-11-16 | 171.87 |
| 2004-11-15 | 174.12 |
| 2004-11-12 | 171.87 |
| 2004-11-11 | 171.87 |
| 2004-11-10 | 171.87 |
| 2004-11-09 | 169.62 |
| 2004-11-08 | 169.62 |
| 2004-11-05 | 171.87 |
| 2004-11-04 | 171.87 |
| 2004-11-03 | 171.87 |
| 2004-11-02 | 171.87 |
| 2004-11-01 | 171.87 |
| 2004-10-29 | 171.87 |
| 2004-10-28 | 171.87 |
| 2004-10-27 | 162.88 |
| 2004-10-26 | 162.88 |
| 2004-10-25 | 162.88 |
| 2004-10-21 | 165.13 |
| 2004-10-20 | 162.88 |
| 2004-10-19 | 165.13 |
| 2004-10-18 | 165.13 |
| 2004-10-15 | 169.62 |
| 2004-10-14 | 171.87 |
| 2004-10-13 | 174.12 |
| 2004-10-12 | 171.87 |
| 2004-10-11 | 165.13 |
| 2004-10-08 | 167.38 |
| 2004-10-07 | 169.62 |
| 2004-10-06 | 167.38 |
| 2004-10-05 | 167.38 |
| 2004-10-04 | 160.64 |
| 2004-09-30 | 158.39 |
| 2004-09-28 | 156.14 |
| 2004-09-27 | 151.65 |
| 2004-09-24 | 144.91 |
| 2004-09-23 | 147.15 |
| 2004-09-22 | 149.40 |
| 2004-09-21 | 142.66 |
| 2004-09-20 | 147.15 |
| 2004-09-17 | 147.15 |
| 2004-09-16 | 142.66 |
| 2004-09-15 | 142.66 |
| 2004-09-14 | 142.66 |
| 2004-09-13 | 142.66 |
| 2004-09-10 | 140.41 |
| 2004-09-09 | 147.15 |
| 2004-09-08 | 147.15 |
| 2004-09-07 | 147.15 |
| 2004-09-06 | 147.15 |
| 2004-09-03 | 151.65 |
| 2004-09-02 | 147.15 |
| 2004-09-01 | 147.15 |
| 2004-08-31 | 153.89 |
| 2004-08-30 | 151.65 |
| 2004-08-27 | 151.65 |
| 2004-08-26 | 149.40 |
| 2004-08-25 | 147.15 |
| 2004-08-24 | 140.41 |
| 2004-08-23 | 140.41 |
| 2004-08-20 | 135.92 |
| 2004-08-19 | 133.67 |
| 2004-08-18 | 132.55 |
| 2004-08-17 | 139.07 |
| 2004-08-16 | 139.07 |
| 2004-08-13 | 139.07 |
| 2004-08-12 | 136.90 |
| 2004-08-11 | 132.55 |
| 2004-08-10 | 132.55 |
| 2004-08-09 | 132.55 |
| 2004-08-06 | 132.55 |
| 2004-08-05 | 139.07 |
| 2004-08-04 | 130.38 |
| 2004-08-03 | 132.55 |
| 2004-08-02 | 132.55 |
| 2004-07-30 | 134.72 |
| 2004-07-29 | 139.07 |
| 2004-07-28 | 141.24 |
| 2004-07-27 | 139.07 |
| 2004-07-26 | 139.07 |
| 2004-07-23 | 136.90 |
| 2004-07-22 | 139.07 |
| 2004-07-21 | 134.72 |
| 2004-07-20 | 130.38 |
| 2004-07-19 | 139.07 |
| 2004-07-16 | 119.51 |
| 2004-07-15 | 115.16 |
| 2004-07-14 | 108.64 |
| 2004-07-13 | 110.82 |
| 2004-07-12 | 108.64 |
| 2004-07-09 | 106.47 |
| 2004-07-08 | 115.16 |
| 2004-07-07 | 108.64 |
| 2004-07-06 | 108.64 |
| 2004-07-05 | 108.64 |
| 2004-07-02 | 108.64 |
| 2004-06-30 | 112.99 |
| 2004-06-29 | 108.64 |
| 2004-06-28 | 110.82 |
| 2004-06-25 | 112.99 |
| 2004-06-24 | 104.30 |
| 2004-06-23 | 110.82 |
| 2004-06-21 | 110.82 |
| 2004-06-18 | 102.12 |
| 2004-06-17 | 102.12 |
| 2004-06-16 | 106.47 |
| 2004-06-15 | 106.47 |
| 2004-06-14 | 106.47 |
| 2004-06-11 | 106.47 |
| 2004-06-10 | 106.47 |
| 2004-06-09 | 106.47 |
| 2004-06-08 | 95.60 |
| 2004-06-07 | 95.60 |
| 2004-06-04 | 91.26 |
| 2004-06-03 | 91.26 |
| 2004-06-02 | 89.08 |
| 2004-06-01 | 86.91 |
| 2004-05-31 | 91.26 |
| 2004-05-28 | 84.74 |
| 2004-05-27 | 84.74 |
| 2004-05-25 | 84.74 |
| 2004-05-24 | 84.74 |
| 2004-05-21 | 84.74 |
| 2004-05-20 | 84.74 |
| 2004-05-19 | 84.74 |
| 2004-05-18 | 84.74 |
| 2004-05-17 | 84.74 |
| 2004-05-14 | 86.91 |
| 2004-05-13 | 86.91 |
| 2004-05-12 | 91.26 |
| 2004-05-11 | 93.43 |
| 2004-05-10 | 93.43 |
| 2004-05-07 | 82.56 |
| 2004-05-06 | 82.56 |
| 2004-05-05 | 93.43 |
| 2004-05-04 | 93.43 |
| 2004-05-03 | 97.78 |
| 2004-04-30 | 97.78 |
| 2004-04-29 | 97.78 |
| 2004-04-28 | 99.95 |
| 2004-04-27 | 99.95 |
| 2004-04-26 | 99.95 |
| 2004-04-23 | 99.95 |
| 2004-04-22 | 99.95 |
| 2004-04-21 | 99.95 |
| 2004-04-20 | 99.95 |
| 2004-04-19 | 97.78 |
| 2004-04-16 | 104.30 |
| 2004-04-15 | 95.60 |
| 2004-04-14 | 106.47 |
| 2004-04-13 | 106.47 |
| 2004-04-08 | 106.47 |
| 2004-04-07 | 95.60 |
| 2004-04-06 | 86.91 |
| 2004-04-02 | 76.04 |
| 2004-04-01 | 80.39 |
| 2004-03-31 | 76.04 |
| 2004-03-30 | 76.04 |
| 2004-03-29 | 76.04 |
| 2004-03-26 | 76.04 |
| 2004-03-25 | 71.70 |
| 2004-03-24 | 69.52 |
| 2004-03-23 | 73.87 |
| 2004-03-22 | 73.87 |
| 2004-03-19 | 76.04 |
| 2004-03-18 | 76.04 |
| 2004-03-17 | 76.04 |
| 2004-03-16 | 73.87 |
| 2004-03-15 | 76.04 |
| 2004-03-12 | 76.04 |
| 2004-03-11 | 73.87 |
| 2004-03-10 | 76.04 |
| 2004-03-09 | 76.04 |
| 2004-03-08 | 78.22 |
| 2004-03-05 | 84.74 |
| 2004-03-04 | 78.22 |
| 2004-03-03 | 76.04 |
| 2004-03-02 | 86.91 |
| 2004-03-01 | 89.08 |
| 2004-02-27 | 89.08 |
| 2004-02-26 | 91.26 |
| 2004-02-25 | 91.26 |
| 2004-02-24 | 91.26 |
| 2004-02-23 | 91.26 |
| 2004-02-20 | 93.43 |
| 2004-02-19 | 97.78 |
| 2004-02-18 | 102.12 |
| 2004-02-17 | 102.12 |
| 2004-02-16 | 102.12 |
| 2004-02-13 | 99.95 |
| 2004-02-12 | 97.78 |
| 2004-02-11 | 102.12 |
| 2004-02-10 | 102.12 |
| 2004-02-09 | 93.43 |
| 2004-02-06 | 89.08 |
| 2004-02-05 | 86.91 |
| 2004-02-04 | 102.12 |
| 2004-02-03 | 99.95 |
| 2004-02-02 | 99.95 |
| 2004-01-30 | 86.91 |
| 2004-01-29 | 86.91 |
| 2004-01-28 | 95.60 |
| 2004-01-27 | 97.78 |
| 2004-01-26 | 95.60 |
| 2004-01-21 | 84.74 |
| 2004-01-20 | 78.22 |
| 2004-01-19 | 80.39 |
| 2004-01-16 | 78.22 |
| 2004-01-15 | 78.22 |
| 2004-01-14 | 78.22 |
| 2004-01-13 | 84.74 |
| 2004-01-12 | 86.91 |
| 2004-01-09 | 95.60 |
| 2004-01-08 | 93.43 |
| 2004-01-07 | 89.08 |
| 2004-01-06 | 84.79 |
| 2004-01-05 | 74.04 |
| 2004-01-02 | 86.93 |
| 2003-12-31 | 86.93 |
| 2003-12-30 | 86.93 |
| 2003-12-29 | 86.93 |
| 2003-12-24 | 89.08 |
| 2003-12-23 | 89.08 |
| 2003-12-22 | 89.08 |
| 2003-12-19 | 86.93 |
| 2003-12-18 | 80.49 |
| 2003-12-17 | 76.19 |
| 2003-12-16 | 71.89 |
| 2003-12-15 | 61.15 |
| 2003-12-12 | 69.74 |
| 2003-12-11 | 65.45 |
| 2003-12-10 | 59.00 |
| 2003-12-09 | 59.00 |
| 2003-12-08 | 59.00 |
| 2003-12-05 | 54.70 |
| 2003-12-04 | 61.15 |
| 2003-12-03 | 59.00 |
| 2003-12-02 | 54.70 |
| 2003-12-01 | 54.70 |
| 2003-11-28 | 59.00 |
| 2003-11-27 | 59.00 |
| 2003-11-26 | 54.70 |
| 2003-11-25 | 54.70 |
| 2003-11-24 | 54.70 |
| 2003-11-21 | 54.70 |
| 2003-11-20 | 54.70 |
| 2003-11-19 | 54.70 |
| 2003-11-18 | 54.70 |
| 2003-11-17 | 52.56 |
| 2003-11-14 | 54.70 |
| 2003-11-13 | 54.70 |
| 2003-11-12 | 52.56 |
| 2003-11-11 | 54.70 |
| 2003-11-10 | 54.70 |
| 2003-11-07 | 67.60 |
| 2003-11-06 | 67.60 |
| 2003-11-05 | 28.92 |
| 2003-11-04 | 67.60 |
| 2003-11-03 | 67.60 |
| 2003-10-31 | 56.85 |
| 2003-10-30 | 50.41 |
| 2003-10-29 | 52.56 |
| 2003-10-28 | 59.00 |
| 2003-10-27 | 63.30 |
| 2003-10-24 | 71.89 |
| 2003-10-23 | 71.89 |
| 2003-10-22 | 74.04 |
| 2003-10-21 | 67.60 |
| 2003-10-20 | 61.15 |
| 2003-10-17 | 63.30 |
| 2003-10-16 | 56.85 |
| 2003-10-15 | 61.15 |
| 2003-10-14 | 61.15 |
| 2003-10-13 | 61.15 |
| 2003-10-10 | 61.15 |
| 2003-10-09 | 61.15 |
| 2003-10-08 | 61.15 |
| 2003-10-07 | 48.26 |
| 2003-10-06 | 46.11 |
| 2003-10-03 | 43.96 |
| 2003-10-02 | 43.96 |
| 2003-09-30 | 39.66 |
| 2003-09-29 | 35.37 |
| 2003-09-26 | 35.37 |
| 2003-09-25 | 28.92 |
| 2003-09-24 | 28.92 |
| 2003-09-23 | 28.92 |
| 2003-09-22 | 28.92 |
| 2003-09-19 | 31.07 |
| 2003-09-18 | 24.62 |
| 2003-09-17 | 13.88 |
| 2003-09-16 | 50.41 |
| 2003-09-15 | 46.11 |
| 2003-09-11 | 50.41 |
| 2003-09-10 | 50.41 |
| 2003-09-09 | 52.56 |
| 2003-09-08 | 52.56 |
| 2003-09-05 | 52.56 |
| 2003-09-04 | 54.70 |
| 2003-09-03 | 50.41 |
| 2003-09-02 | 41.81 |
| 2003-09-01 | 41.81 |
| 2003-08-29 | 24.62 |
| 2003-08-28 | 20.33 |
| 2003-08-27 | 46.11 |
| 2003-08-26 | 46.11 |
| 2003-08-25 | 46.11 |
| 2003-08-22 | 46.11 |
| 2003-08-21 | 42.89 |
| 2003-08-20 | 42.89 |
| 2003-08-19 | 47.09 |
| 2003-08-18 | 51.29 |
| 2003-08-15 | 51.29 |
| 2003-08-14 | 55.49 |
| 2003-08-13 | 55.49 |
| 2003-08-12 | 49.19 |
| 2003-08-11 | 17.67 |
| 2003-08-08 | 15.57 |
| 2003-08-07 | 15.57 |
| 2003-08-06 | 15.57 |
| 2003-08-05 | 15.57 |
| 2003-08-04 | 15.57 |
| 2003-08-01 | 13.47 |
| 2003-07-31 | 13.47 |
| 2003-07-30 | -0.19 |
| 2003-07-29 | -1.24 |
| 2003-07-28 | -0.19 |
| 2003-07-25 | -0.19 |
| 2003-07-24 | -0.19 |
| 2003-07-23 | -5.44 |
| 2003-07-22 | 5.06 |
| 2003-07-21 | -3.34 |
| 2003-07-18 | -3.34 |
| 2003-07-17 | -5.44 |
| 2003-07-16 | 5.06 |
| 2003-07-15 | 5.06 |
| 2003-07-14 | 5.06 |
| 2003-07-11 | -2.29 |
| 2003-07-10 | 7.16 |
| 2003-07-09 | 7.16 |
| 2003-07-08 | 7.16 |
| 2003-07-07 | 7.16 |
| 2003-07-04 | 11.37 |
| 2003-07-03 | 11.37 |
| 2003-07-02 | 11.37 |
| 2003-06-30 | 11.37 |
| 2003-06-27 | 11.37 |
| 2003-06-26 | 5.06 |
| 2003-06-25 | -5.44 |
| 2003-06-24 | -5.44 |
| 2003-06-23 | -5.44 |
| 2003-06-20 | -5.44 |
| 2003-06-19 | -8.59 |
| 2003-06-18 | -4.39 |
| 2003-06-17 | -4.39 |
| 2003-06-16 | -4.39 |
| 2003-06-13 | -4.39 |
| 2003-06-12 | -4.39 |
| 2003-06-11 | -4.39 |
| 2003-06-10 | -5.44 |
| 2003-06-09 | -7.54 |
| 2003-06-06 | -2.29 |
| 2003-06-05 | -2.29 |
| 2003-06-03 | -2.29 |
| 2003-06-02 | -2.29 |
| 2003-05-30 | -2.29 |
| 2003-05-29 | -2.29 |
| 2003-05-28 | -6.49 |
| 2003-05-27 | -7.54 |
| 2003-05-26 | -7.54 |
| 2003-05-23 | -5.44 |
| 2003-05-22 | -7.54 |
| 2003-05-21 | 5.06 |
| 2003-05-20 | 5.06 |
| 2003-05-19 | 5.06 |
| 2003-05-16 | 5.06 |
| 2003-05-15 | -5.44 |
| 2003-05-14 | -5.44 |
| 2003-05-13 | -5.44 |
| 2003-05-12 | -5.44 |
| 2003-05-09 | -5.44 |
| 2003-05-07 | -5.44 |
| 2003-05-06 | -15.95 |
| 2003-05-05 | -17.00 |
| 2003-05-02 | -19.10 |
| 2003-04-30 | -15.95 |
| 2003-04-29 | -19.10 |
| 2003-04-28 | -15.95 |
| 2003-04-25 | -15.95 |
| 2003-04-24 | -11.75 |
| 2003-04-23 | -9.65 |
| 2003-04-22 | -3.34 |
| 2003-04-17 | -3.34 |
| 2003-04-16 | -3.34 |
| 2003-04-15 | -3.34 |
| 2003-04-14 | -1.24 |
| 2003-04-11 | -0.19 |
| 2003-04-10 | -0.19 |
| 2003-04-09 | 2.96 |
| 2003-04-08 | 5.06 |
| 2003-04-07 | 5.06 |
| 2003-04-04 | 5.06 |
| 2003-04-03 | 5.06 |
| 2003-04-02 | 5.06 |
| 2003-04-01 | 17.67 |
| 2003-03-31 | 5.06 |
| 2003-03-28 | 5.06 |
| 2003-03-27 | 5.06 |
| 2003-03-26 | 7.16 |
| 2003-03-25 | 7.16 |
| 2003-03-24 | 7.16 |
| 2003-03-21 | 7.16 |
| 2003-03-20 | 5.06 |
| 2003-03-19 | 5.06 |
| 2003-03-18 | 4.01 |
| 2003-03-17 | 4.01 |
| 2003-03-14 | 4.01 |
| 2003-03-13 | 2.96 |
| 2003-03-12 | 1.91 |
| 2003-03-11 | 1.91 |
| 2003-03-10 | 1.91 |
| 2003-03-07 | 1.91 |
| 2003-03-06 | 1.91 |
| 2003-03-05 | 1.91 |
| 2003-03-04 | 1.91 |
| 2003-03-03 | 1.91 |
| 2003-02-28 | 1.91 |
| 2003-02-27 | 1.91 |
| 2003-02-26 | 1.91 |
| 2003-02-25 | 0.86 |
| 2003-02-24 | 0.86 |
| 2003-02-21 | -1.24 |
| 2003-02-20 | -1.24 |
| 2003-02-19 | -1.24 |
| 2003-02-18 | -1.24 |
| 2003-02-17 | 0.86 |
| 2003-02-14 | 0.86 |
| 2003-02-13 | 0.86 |
| 2003-02-12 | 0.86 |
| 2003-02-11 | 0.86 |
| 2003-02-10 | 0.86 |
| 2003-02-07 | 0.86 |
| 2003-02-06 | 0.86 |
| 2003-02-05 | 5.06 |
| 2003-02-04 | 0.86 |
| 2003-01-30 | 0.86 |
| 2003-01-29 | 0.86 |
| 2003-01-28 | 0.86 |
| 2003-01-27 | 0.86 |
| 2003-01-24 | 0.86 |
| 2003-01-23 | 0.86 |
| 2003-01-22 | 0.86 |
| 2003-01-21 | 0.86 |
| 2003-01-20 | 0.86 |
| 2003-01-17 | 0.86 |
| 2003-01-16 | 0.86 |
| 2003-01-15 | 0.86 |
| 2003-01-14 | 0.86 |
| 2003-01-13 | -1.24 |
| 2003-01-10 | -1.24 |
| 2003-01-09 | -1.24 |
| 2003-01-08 | -1.24 |
| 2003-01-07 | -3.34 |
| 2003-01-06 | -3.34 |
| 2003-01-03 | -3.34 |
| 2003-01-02 | -3.34 |
| 2002-12-31 | -3.34 |
| 2002-12-30 | -3.34 |
| 2002-12-27 | -3.34 |
| 2002-12-24 | -3.34 |
| 2002-12-23 | 0.86 |
| 2002-12-20 | 5.06 |
| 2002-12-19 | 0.86 |
| 2002-12-18 | 0.86 |
| 2002-12-17 | 0.86 |
| 2002-12-16 | -2.29 |
| 2002-12-13 | -2.29 |
| 2002-12-12 | -6.49 |
| 2002-12-11 | -6.49 |
| 2002-12-10 | -9.65 |
| 2002-12-09 | -9.65 |
| 2002-12-06 | -9.65 |
| 2002-12-05 | -5.44 |
| 2002-12-04 | -3.34 |
| 2002-12-03 | -3.34 |
| 2002-12-02 | 2.96 |
| 2002-11-29 | 2.96 |
| 2002-11-28 | 2.96 |
| 2002-11-27 | 5.06 |
| 2002-11-26 | 7.16 |
| 2002-11-25 | 7.16 |
| 2002-11-22 | 7.16 |
| 2002-11-21 | 7.16 |
| 2002-11-20 | 7.16 |
| 2002-11-19 | 7.16 |
| 2002-11-18 | 7.16 |
| 2002-11-15 | 7.16 |
| 2002-11-14 | 9.27 |
| 2002-11-13 | 9.27 |
| 2002-11-12 | 11.37 |
| 2002-11-11 | 11.37 |
| 2002-11-08 | 11.37 |
| 2002-11-07 | 11.37 |
| 2002-11-06 | 13.47 |
| 2002-11-05 | 13.47 |
| 2002-11-04 | 13.47 |
| 2002-11-01 | 13.47 |
| 2002-10-31 | 13.47 |
| 2002-10-30 | 13.47 |
| 2002-10-29 | 13.47 |
| 2002-10-28 | 13.47 |
| 2002-10-25 | 13.47 |
| 2002-10-24 | 13.47 |
| 2002-10-23 | 13.47 |
| 2002-10-22 | 13.47 |
| 2002-10-21 | 13.47 |
| 2002-10-18 | 13.47 |
| 2002-10-17 | 11.37 |
| 2002-10-16 | 11.37 |
| 2002-10-15 | 11.37 |
| 2002-10-11 | 11.37 |
| 2002-10-10 | 11.37 |
| 2002-10-09 | 11.37 |
| 2002-10-08 | 11.37 |
| 2002-10-07 | 11.37 |
| 2002-10-04 | 11.37 |
| 2002-10-03 | 11.37 |
| 2002-10-02 | 11.37 |
| 2002-09-30 | 15.57 |
| 2002-09-27 | 19.77 |
| 2002-09-26 | 19.77 |
| 2002-09-25 | 19.77 |
| 2002-09-24 | 19.77 |
| 2002-09-23 | 19.77 |
| 2002-09-20 | 19.77 |
| 2002-09-19 | 19.77 |
| 2002-09-18 | 19.77 |
| 2002-09-17 | 19.77 |
| 2002-09-16 | 19.77 |
| 2002-09-13 | 19.77 |
| 2002-09-12 | 15.57 |
| 2002-09-11 | 15.57 |
| 2002-09-10 | 15.57 |
| 2002-09-09 | 15.57 |
| 2002-09-06 | 15.57 |
| 2002-09-05 | 15.57 |
| 2002-09-04 | 15.57 |
| 2002-09-03 | 15.57 |
| 2002-09-02 | 15.57 |
| 2002-08-30 | 15.57 |
| 2002-08-29 | 15.57 |
| 2002-08-28 | 15.57 |
| 2002-08-27 | 10.32 |
| 2002-08-26 | 10.32 |
| 2002-08-23 | 10.32 |
| 2002-08-22 | 10.32 |
| 2002-08-21 | 10.32 |
| 2002-08-20 | 10.32 |
| 2002-08-19 | 10.32 |
| 2002-08-16 | 10.32 |
| 2002-08-15 | 10.32 |
| 2002-08-14 | 10.32 |
| 2002-08-13 | 10.32 |
| 2002-08-12 | 4.41 |
| 2002-08-09 | 0.47 |
| 2002-08-08 | 0.47 |
| 2002-08-07 | 8.35 |
| 2002-08-06 | 8.35 |
| 2002-08-05 | 8.35 |
| 2002-08-02 | 8.35 |
| 2002-08-01 | 8.35 |
| 2002-07-31 | 28.05 |
| 2002-07-30 | 28.05 |
| 2002-07-29 | 28.05 |
| 2002-07-26 | 28.05 |
| 2002-07-25 | 28.05 |
| 2002-07-24 | 28.05 |
| 2002-07-23 | 28.05 |
| 2002-07-22 | 28.05 |
| 2002-07-19 | 28.05 |
| 2002-07-18 | 28.05 |
| 2002-07-17 | 28.05 |
| 2002-07-16 | 28.05 |
| 2002-07-15 | 28.05 |
| 2002-07-12 | 28.05 |
| 2002-07-11 | 22.14 |
| 2002-07-10 | 24.11 |
| 2002-07-09 | 24.11 |
| 2002-07-08 | 24.11 |
| 2002-07-05 | 24.11 |
| 2002-07-04 | 24.11 |
| 2002-07-03 | 28.05 |
| 2002-07-02 | 31.99 |
| 2002-06-28 | 31.99 |
| 2002-06-27 | 31.99 |
| 2002-06-26 | 28.05 |
| 2002-06-25 | 28.05 |
| 2002-06-24 | 28.05 |
| 2002-06-21 | 28.05 |
| 2002-06-20 | 28.05 |
| 2002-06-19 | 28.05 |
| 2002-06-18 | 28.05 |
| 2002-06-17 | 33.96 |
| 2002-06-14 | 31.99 |
| 2002-06-13 | 33.96 |
| 2002-06-12 | 30.02 |
| 2002-06-11 | 30.02 |
| 2002-06-10 | 31.99 |
| 2002-06-07 | 31.99 |
| 2002-06-06 | 31.99 |
| 2002-06-05 | 33.96 |
| 2002-06-04 | 33.96 |
| 2002-06-03 | 33.96 |
| 2002-05-31 | 33.96 |
| 2002-05-30 | 31.99 |
| 2002-05-29 | 31.99 |
| 2002-05-28 | 31.99 |
| 2002-05-27 | 31.99 |
| 2002-05-24 | 31.99 |
| 2002-05-23 | 35.93 |
| 2002-05-22 | 35.93 |
| 2002-05-21 | 35.93 |
| 2002-05-17 | 30.02 |
| 2002-05-16 | 30.02 |
| 2002-05-15 | 30.02 |
| 2002-05-14 | 24.11 |
| 2002-05-13 | 22.14 |
| 2002-05-10 | 24.11 |
| 2002-05-09 | 24.11 |
| 2002-05-08 | 22.14 |
| 2002-05-07 | 22.14 |
| 2002-05-06 | 22.14 |
| 2002-05-03 | 22.14 |
| 2002-05-02 | 24.11 |
| 2002-04-30 | 22.14 |
| 2002-04-29 | 20.17 |
| 2002-04-26 | 20.17 |
| 2002-04-25 | 22.14 |
| 2002-04-24 | 22.14 |
| 2002-04-23 | 22.14 |
| 2002-04-22 | 22.14 |
| 2002-04-19 | 22.14 |
| 2002-04-18 | 20.17 |
| 2002-04-17 | 20.17 |
| 2002-04-16 | 20.17 |
| 2002-04-15 | 20.17 |
| 2002-04-12 | 20.17 |
| 2002-04-11 | 18.20 |
| 2002-04-10 | 18.20 |
| 2002-04-09 | 18.20 |
| 2002-04-08 | 18.20 |
| 2002-04-04 | 20.17 |
| 2002-04-03 | 20.17 |
| 2002-04-02 | 20.17 |
| 2002-03-28 | 20.17 |
| 2002-03-27 | 20.17 |
| 2002-03-26 | 20.17 |
| 2002-03-25 | 20.17 |
| 2002-03-22 | 20.17 |
| 2002-03-21 | 20.17 |
| 2002-03-20 | 14.26 |
| 2002-03-19 | 14.26 |
| 2002-03-18 | 14.26 |
| 2002-03-15 | 14.26 |
| 2002-03-14 | 12.29 |
| 2002-03-13 | 12.29 |
| 2002-03-12 | 10.32 |
| 2002-03-11 | 4.41 |
| 2002-03-08 | 4.41 |
| 2002-03-07 | 4.41 |
| 2002-03-06 | 4.41 |
| 2002-03-05 | 4.41 |
| 2002-03-04 | 4.41 |
| 2002-03-01 | 4.41 |
| 2002-02-28 | 4.41 |
| 2002-02-27 | 4.41 |
| 2002-02-26 | 4.41 |
| 2002-02-25 | 4.41 |
| 2002-02-22 | 6.38 |
| 2002-02-21 | 6.38 |
| 2002-02-20 | 6.38 |
| 2002-02-19 | 4.41 |
| 2002-02-18 | 4.41 |
| 2002-02-15 | 4.41 |
| 2002-02-11 | 4.41 |
| 2002-02-08 | 4.41 |
| 2002-02-07 | 4.41 |
| 2002-02-06 | 4.41 |
| 2002-02-05 | 4.41 |
| 2002-02-04 | 0.47 |
| 2002-02-01 | 2.44 |
| 2002-01-31 | 2.44 |
| 2002-01-30 | 2.44 |
| 2002-01-29 | 2.44 |
| 2002-01-28 | 0.47 |
| 2002-01-25 | 0.47 |
| 2002-01-24 | 0.47 |
| 2002-01-23 | -1.50 |
| 2002-01-22 | -1.50 |
| 2002-01-21 | -3.47 |
| 2002-01-18 | -3.47 |
| 2002-01-17 | -3.47 |
| 2002-01-16 | -3.47 |
| 2002-01-15 | 2.44 |
| 2002-01-14 | 2.44 |
| 2002-01-11 | -1.50 |
| 2002-01-10 | -1.50 |
| 2002-01-09 | -4.46 |
| 2002-01-08 | -4.46 |
| 2002-01-07 | 5.10 |
| 2002-01-04 | 5.10 |
| 2002-01-03 | 5.10 |
| 2002-01-02 | 5.10 |
| 2001-12-31 | 5.10 |
| 2001-12-28 | 7.01 |
| 2001-12-27 | 7.01 |
| 2001-12-24 | 7.01 |
| 2001-12-21 | 7.01 |
| 2001-12-20 | 7.01 |
| 2001-12-19 | 7.01 |
| 2001-12-18 | 7.01 |
| 2001-12-17 | 5.10 |
| 2001-12-14 | 5.10 |
| 2001-12-13 | 5.10 |
| 2001-12-12 | 5.10 |
| 2001-12-11 | 5.10 |
| 2001-12-10 | 5.10 |
| 2001-12-07 | 5.10 |
| 2001-12-06 | 5.10 |
| 2001-12-05 | 5.10 |
| 2001-12-04 | 5.10 |
| 2001-12-03 | 5.10 |
| 2001-11-30 | 5.10 |
| 2001-11-29 | 5.10 |
| 2001-11-28 | 5.10 |
| 2001-11-27 | 5.10 |
| 2001-11-26 | 5.10 |
| 2001-11-23 | 5.10 |
| 2001-11-22 | 5.10 |
| 2001-11-21 | 5.10 |
| 2001-11-20 | 5.10 |
| 2001-11-19 | 5.10 |
| 2001-11-16 | 5.10 |
| 2001-11-15 | 5.10 |
| 2001-11-14 | 5.10 |
| 2001-11-13 | 5.10 |
| 2001-11-12 | 5.10 |
| 2001-11-09 | 5.10 |
| 2001-11-08 | 10.83 |
| 2001-11-07 | 10.83 |
| 2001-11-06 | 10.83 |
| 2001-11-05 | 10.83 |
| 2001-11-02 | 7.01 |
| 2001-11-01 | 7.01 |
| 2001-10-31 | 7.01 |
| 2001-10-30 | 7.01 |
| 2001-10-29 | 7.01 |
| 2001-10-26 | 7.01 |
| 2001-10-24 | 7.01 |
| 2001-10-23 | 7.01 |
| 2001-10-22 | 7.01 |
| 2001-10-19 | 7.01 |
| 2001-10-18 | 7.01 |
| 2001-10-17 | 7.01 |
| 2001-10-16 | 7.01 |
| 2001-10-15 | 7.01 |
| 2001-10-12 | 7.01 |
| 2001-10-11 | 3.19 |
| 2001-10-10 | 3.19 |
| 2001-10-09 | 3.19 |
| 2001-10-08 | -4.46 |
| 2001-10-05 | 3.19 |
| 2001-10-04 | 3.19 |
| 2001-10-03 | 5.10 |
| 2001-09-28 | 5.10 |
| 2001-09-27 | 5.10 |
| 2001-09-26 | 5.10 |
| 2001-09-25 | 5.10 |
| 2001-09-24 | 20.38 |
| 2001-09-21 | 20.38 |
| 2001-09-20 | 20.38 |
| 2001-09-19 | 20.38 |
| 2001-09-18 | 20.38 |
| 2001-09-17 | 20.38 |
| 2001-09-14 | 31.85 |
| 2001-09-13 | 14.65 |
| 2001-09-12 | 14.65 |
| 2001-09-11 | 1.27 |
| 2001-09-10 | 7.01 |
| 2001-09-07 | 7.01 |
| 2001-09-06 | 7.01 |
| 2001-09-05 | 7.01 |
| 2001-09-04 | 5.10 |
| 2001-09-03 | 5.10 |
| 2001-08-31 | 18.47 |
| 2001-08-30 | 18.47 |
| 2001-08-29 | 16.56 |
| 2001-08-28 | 16.56 |
| 2001-08-27 | 16.56 |
| 2001-08-24 | 12.74 |
| 2001-08-23 | 16.56 |
| 2001-08-22 | 16.56 |
| 2001-08-21 | 16.56 |
| 2001-08-20 | 14.77 |
| 2001-08-17 | 14.77 |
| 2001-08-16 | 14.77 |
| 2001-08-15 | 18.35 |
| 2001-08-14 | 18.35 |
| 2001-08-13 | 18.35 |
| 2001-08-10 | 18.35 |
| 2001-08-09 | 16.56 |
| 2001-08-08 | 16.56 |
| 2001-08-07 | 16.56 |
| 2001-08-06 | 16.56 |
| 2001-08-03 | 20.15 |
| 2001-08-02 | 20.15 |
| 2001-08-01 | 20.15 |
| 2001-07-31 | 18.35 |
| 2001-07-30 | 18.35 |
| 2001-07-27 | 18.35 |
| 2001-07-26 | 18.35 |
| 2001-07-24 | 21.94 |
| 2001-07-23 | 18.35 |
| 2001-07-20 | 18.35 |
| 2001-07-19 | 25.53 |
| 2001-07-18 | 25.53 |
| 2001-07-17 | 23.73 |
| 2001-07-16 | 23.73 |
| 2001-07-13 | 21.94 |
| 2001-07-12 | 25.53 |
| 2001-07-11 | 34.49 |
| 2001-07-10 | 34.49 |
| 2001-07-09 | 34.49 |
| 2001-07-05 | 34.49 |
| 2001-07-04 | 34.49 |
| 2001-07-03 | 34.49 |
| 2001-06-29 | 34.49 |
| 2001-06-28 | 27.32 |
| 2001-06-27 | 34.49 |
| 2001-06-26 | 34.49 |
| 2001-06-22 | 34.49 |
| 2001-06-21 | 34.49 |
| 2001-06-20 | 34.49 |
| 2001-06-19 | 32.70 |
| 2001-06-18 | 34.49 |
| 2001-06-15 | 34.49 |
| 2001-06-14 | 34.49 |
| 2001-06-13 | 34.49 |
| 2001-06-12 | 34.49 |
| 2001-06-11 | 32.70 |
| 2001-06-08 | 32.70 |
| 2001-06-07 | 32.70 |
| 2001-06-06 | 32.70 |
| 2001-06-05 | 34.49 |
| 2001-06-04 | 34.49 |
| 2001-06-01 | 34.49 |
| 2001-05-31 | 34.49 |
| 2001-05-30 | 34.49 |
| 2001-05-29 | 29.11 |
| 2001-05-28 | 30.91 |
| 2001-05-25 | 23.73 |
| 2001-05-24 | 30.91 |
| 2001-05-23 | 30.91 |
| 2001-05-22 | 29.11 |
| 2001-05-21 | 25.53 |
| 2001-05-18 | 23.73 |
| 2001-05-17 | 23.73 |
| 2001-05-16 | 21.94 |
| 2001-05-15 | 16.56 |
| 2001-05-14 | 16.56 |
| 2001-05-11 | 16.56 |
| 2001-05-10 | 16.56 |
| 2001-05-09 | 16.56 |
| 2001-05-08 | 18.35 |
| 2001-05-07 | 18.35 |
| 2001-05-04 | 16.56 |
| 2001-05-03 | 14.77 |
| 2001-05-02 | 12.97 |
| 2001-04-27 | 20.15 |
| 2001-04-26 | 16.56 |
| 2001-04-25 | 12.97 |
| 2001-04-24 | 12.97 |
| 2001-04-23 | 12.97 |
| 2001-04-20 | 12.97 |
| 2001-04-19 | 12.97 |
| 2001-04-18 | 12.97 |
| 2001-04-17 | 12.97 |
| 2001-04-12 | 16.56 |
| 2001-04-11 | 14.77 |
| 2001-04-10 | 12.97 |
| 2001-04-09 | 12.97 |
| 2001-04-06 | 11.18 |
| 2001-04-04 | 11.18 |
| 2001-04-03 | 12.97 |
| 2001-04-02 | 11.18 |
| 2001-03-30 | 12.97 |
| 2001-03-29 | 12.97 |
| 2001-03-28 | 12.97 |
| 2001-03-27 | 12.97 |
| 2001-03-26 | 12.97 |
| 2001-03-23 | 7.60 |
| 2001-03-22 | 9.39 |
| 2001-03-21 | 11.18 |
| 2001-03-20 | 12.97 |
| 2001-03-19 | 12.97 |
| 2001-03-16 | 12.97 |
| 2001-03-15 | 12.97 |
| 2001-03-14 | 12.97 |
| 2001-03-13 | 12.97 |
| 2001-03-12 | 16.56 |
| 2001-03-09 | 16.56 |
| 2001-03-08 | 16.56 |
| 2001-03-07 | 16.56 |
| 2001-03-06 | 12.97 |
| 2001-03-05 | 9.39 |
| 2001-03-02 | 11.18 |
| 2001-03-01 | 11.18 |
| 2001-02-28 | 12.97 |
| 2001-02-27 | 16.56 |
| 2001-02-26 | 16.56 |
| 2001-02-23 | 16.56 |
| 2001-02-22 | 16.56 |
| 2001-02-21 | 16.56 |
| 2001-02-20 | 12.97 |
| 2001-02-19 | 12.97 |
| 2001-02-16 | 11.18 |
| 2001-02-15 | 11.18 |
| 2001-02-14 | 11.18 |
| 2001-02-13 | 11.18 |
| 2001-02-12 | 11.18 |
| 2001-02-09 | 11.18 |
| 2001-02-08 | 11.18 |
| 2001-02-07 | 11.18 |
| 2001-02-06 | 11.18 |
| 2001-02-05 | 11.18 |
| 2001-02-02 | 11.18 |
| 2001-02-01 | 9.39 |
| 2001-01-31 | 7.60 |
| 2001-01-30 | 11.18 |
| 2001-01-29 | 21.94 |
| 2001-01-23 | 21.94 |
| 2001-01-22 | 21.94 |
| 2001-01-19 | 21.94 |
| 2001-01-18 | 20.15 |
| 2001-01-17 | 20.15 |
| 2001-01-16 | 20.15 |
| 2001-01-15 | 20.15 |
| 2001-01-12 | 20.15 |
| 2001-01-11 | 16.56 |
| 2001-01-10 | 11.18 |
| 2001-01-09 | 11.18 |
| 2001-01-08 | 11.18 |
| 2001-01-05 | 11.18 |
| 2001-01-04 | 11.18 |
| 2001-01-03 | 11.18 |
| 2001-01-02 | 11.18 |
| 2000-12-29 | 11.18 |
| 2000-12-28 | 11.18 |
| 2000-12-27 | 11.18 |
| 2000-12-22 | 11.18 |
| 2000-12-21 | 11.18 |
| 2000-12-20 | 11.18 |
| 2000-12-19 | 11.18 |
| 2000-12-18 | 11.18 |
| 2000-12-15 | 16.31 |
| 2000-12-14 | 11.18 |
| 2000-12-13 | 11.18 |
| 2000-12-12 | 11.18 |
| 2000-12-11 | 11.18 |
| 2000-12-08 | 9.47 |
| 2000-12-07 | 9.47 |
| 2000-12-06 | 9.47 |
| 2000-12-05 | 9.47 |
| 2000-12-04 | 6.05 |
| 2000-12-01 | 9.47 |
| 2000-11-30 | 9.47 |
| 2000-11-29 | 12.89 |
| 2000-11-28 | 19.73 |
| 2000-11-27 | 19.73 |
| 2000-11-24 | 23.15 |
| 2000-11-23 | 26.58 |
| 2000-11-22 | 26.58 |
| 2000-11-21 | 23.15 |
| 2000-11-20 | 30.00 |
| 2000-11-17 | 28.29 |
| 2000-11-16 | 28.29 |
| 2000-11-15 | 28.29 |
| 2000-11-14 | 31.71 |
| 2000-11-13 | 28.29 |
| 2000-11-10 | 28.29 |
| 2000-11-09 | 30.00 |
| 2000-11-08 | 24.01 |
| 2000-11-07 | 26.77 |
| 2000-11-06 | 32.28 |
| 2000-11-03 | 26.77 |
| 2000-11-02 | 22.63 |
| 2000-11-01 | 24.01 |
| 2000-10-31 | 28.14 |
| 2000-10-30 | 29.52 |
| 2000-10-27 | 25.39 |
| 2000-10-26 | 21.25 |
| 2000-10-25 | 21.25 |
| 2000-10-24 | 21.25 |
| 2000-10-23 | 21.25 |
| 2000-10-20 | 21.25 |
| 2000-10-19 | 21.25 |
| 2000-10-18 | 21.25 |
| 2000-10-17 | 15.74 |
| 2000-10-16 | 17.12 |
| 2000-10-13 | 17.12 |
| 2000-10-12 | 15.74 |
| 2000-10-11 | 15.74 |
| 2000-10-10 | 18.50 |
| 2000-10-09 | 18.50 |
| 2000-10-05 | 19.88 |
| 2000-10-04 | 17.12 |
| 2000-10-03 | 15.74 |
| 2000-09-29 | 15.74 |
| 2000-09-28 | 15.74 |
| 2000-09-27 | 15.74 |
| 2000-09-26 | 15.74 |
| 2000-09-25 | 10.23 |
| 2000-09-22 | 10.23 |
| 2000-09-21 | 6.43 |
| 2000-09-20 | 6.43 |
| 2000-09-19 | 5.16 |
| 2000-09-18 | 5.16 |
| 2000-09-15 | 10.23 |
| 2000-09-14 | 10.23 |
| 2000-09-12 | 15.30 |
| 2000-09-11 | 19.10 |
| 2000-09-08 | 20.37 |
| 2000-09-07 | 17.83 |
| 2000-09-06 | 20.37 |
| 2000-09-05 | 20.37 |
| 2000-09-04 | 20.37 |
| 2000-09-01 | 14.03 |
| 2000-08-31 | 11.50 |
| 2000-08-30 | 11.50 |
| 2000-08-29 | 11.50 |
| 2000-08-28 | 11.50 |
| 2000-08-25 | 11.50 |
| 2000-08-24 | 11.50 |
| 2000-08-23 | 11.50 |
| 2000-08-22 | 12.77 |
| 2000-08-21 | 12.77 |
| 2000-08-18 | 12.77 |
| 2000-08-17 | 12.77 |
| 2000-08-16 | 12.77 |
| 2000-08-15 | 12.77 |
| 2000-08-14 | 15.30 |
| 2000-08-11 | 14.03 |
| 2000-08-10 | 14.03 |
| 2000-08-09 | 8.96 |
| 2000-08-08 | 7.70 |
| 2000-08-07 | 6.43 |
| 2000-08-04 | 5.16 |
| 2000-08-03 | 3.90 |
| 2000-08-02 | 5.16 |
| 2000-08-01 | 5.16 |
| 2000-07-31 | 5.16 |
| 2000-07-28 | 5.16 |
| 2000-07-27 | 7.70 |
| 2000-07-26 | 7.70 |
| 2000-07-25 | 7.70 |
| 2000-07-24 | 7.70 |
| 2000-07-21 | 7.70 |
| 2000-07-20 | 7.70 |
| 2000-07-19 | 7.70 |
| 2000-07-18 | 10.23 |
| 2000-07-17 | 10.23 |
| 2000-07-14 | 10.23 |
| 2000-07-13 | 11.50 |
| 2000-07-12 | 15.30 |
| 2000-07-11 | 15.30 |
| 2000-07-10 | 16.57 |
| 2000-07-07 | 15.30 |
| 2000-07-06 | 15.30 |
| 2000-07-05 | 15.30 |
| 2000-07-04 | 15.30 |
| 2000-07-03 | 16.57 |
| 2000-06-30 | 15.30 |
| 2000-06-29 | 16.57 |
| 2000-06-28 | 16.57 |
| 2000-06-27 | 16.57 |
| 2000-06-26 | 16.57 |
| 2000-06-23 | 16.57 |
| 2000-06-22 | 16.57 |
| 2000-06-21 | 15.30 |
| 2000-06-20 | 15.30 |
| 2000-06-19 | 15.30 |
| 2000-06-16 | 15.30 |
| 2000-06-15 | 15.30 |
| 2000-06-14 | 14.03 |
| 2000-06-13 | 15.30 |
| 2000-06-12 | 15.30 |
| 2000-06-09 | 15.30 |
| 2000-06-08 | 15.30 |
| 2000-06-07 | 15.30 |
| 2000-06-05 | 15.30 |
| 2000-06-02 | 15.30 |
| 2000-06-01 | 15.30 |
| 2000-05-31 | 15.30 |
| 2000-05-30 | 12.77 |
| 2000-05-29 | 10.23 |
| 2000-05-26 | 7.70 |
| 2000-05-25 | 10.23 |
| 2000-05-24 | 7.70 |
| 2000-05-23 | 10.23 |
| 2000-05-22 | 7.70 |
| 2000-05-19 | 7.70 |
| 2000-05-18 | 7.70 |
| 2000-05-17 | 7.70 |
| 2000-05-16 | 11.50 |
| 2000-05-15 | 11.50 |
| 2000-05-12 | 14.03 |
| 2000-05-10 | 14.03 |
| 2000-05-09 | 14.03 |
| 2000-05-08 | 14.03 |
| 2000-05-05 | 16.57 |
| 2000-05-04 | 16.57 |
| 2000-05-03 | 16.57 |
| 2000-05-02 | 16.57 |
| 2000-04-28 | 16.57 |
| 2000-04-27 | 16.57 |
| 2000-04-26 | 16.57 |
| 2000-04-25 | 16.57 |
| 2000-04-20 | 16.57 |
| 2000-04-19 | 14.03 |
| 2000-04-18 | 17.83 |
| 2000-04-17 | 17.83 |
| 2000-04-14 | 17.83 |
| 2000-04-13 | 20.37 |
| 2000-04-12 | 20.37 |
| 2000-04-11 | 20.37 |
| 2000-04-10 | 20.37 |
| 2000-04-07 | 20.37 |
| 2000-04-06 | 17.83 |
| 2000-04-05 | 16.57 |
| 2000-04-03 | 20.37 |
| 2000-03-31 | 21.63 |
| 2000-03-30 | 21.63 |
| 2000-03-29 | 22.90 |
| 2000-03-28 | 26.70 |
| 2000-03-27 | 31.77 |
| 2000-03-24 | 30.50 |
| 2000-03-23 | 30.50 |
| 2000-03-22 | 29.24 |
| 2000-03-21 | 33.04 |
| 2000-03-20 | 24.17 |
| 2000-03-17 | 24.17 |
| 2000-03-16 | 21.63 |
| 2000-03-15 | 21.63 |
| 2000-03-14 | 22.90 |
| 2000-03-13 | 26.70 |
| 2000-03-10 | 21.63 |
| 2000-03-09 | 22.90 |
| 2000-03-08 | 22.90 |
| 2000-03-07 | 25.44 |
| 2000-03-06 | 24.17 |
| 2000-03-03 | 26.70 |
| 2000-03-02 | 21.63 |
| 2000-03-01 | 19.10 |
| 2000-02-29 | 19.10 |
| 2000-02-28 | 19.10 |
| 2000-02-25 | 27.97 |
| 2000-02-24 | 33.04 |
| 2000-02-23 | 20.37 |
| 2000-02-22 | 17.83 |
| 2000-02-21 | 16.57 |
| 2000-02-18 | 15.30 |
| 2000-02-17 | 16.57 |
| 2000-02-16 | 14.03 |
| 2000-02-15 | 14.03 |
| 2000-02-14 | 15.30 |
| 2000-02-11 | 14.03 |
| 2000-02-10 | 14.03 |
| 2000-02-09 | 14.03 |
| 2000-02-08 | 12.77 |
| 2000-02-03 | 12.77 |
| 2000-02-02 | 11.50 |
| 2000-02-01 | 11.50 |
| 2000-01-31 | 11.50 |
| 2000-01-28 | 11.50 |
| 2000-01-27 | 11.50 |
| 2000-01-26 | 14.03 |
| 2000-01-25 | 8.96 |
| 2000-01-24 | 8.96 |
| 2000-01-21 | 10.23 |
| 2000-01-20 | 1.36 |
| 2000-01-19 | -1.17 |
| 2000-01-18 | -1.17 |
| 2000-01-17 | -1.17 |
| 2000-01-14 | -1.17 |
| 2000-01-13 | -1.17 |
| 2000-01-12 | -3.71 |
| 2000-01-11 | -1.17 |
| 2000-01-10 | -1.17 |
| 2000-01-07 | -6.24 |
| 2000-01-06 | -2.44 |
| 2000-01-05 | -2.44 |
| 2000-01-04 | -2.44 |
| 2000-01-03 | -6.10 |
| 1999-12-30 | -4.88 |
| 1999-12-29 | -4.88 |
| 1999-12-28 | -4.88 |
| 1999-12-24 | -4.88 |
| 1999-12-23 | -4.88 |
| 1999-12-22 | -3.66 |
| 1999-12-21 | -3.66 |
| 1999-12-20 | -3.66 |
| 1999-12-17 | -3.66 |
| 1999-12-16 | -3.66 |
| 1999-12-15 | -4.88 |
| 1999-12-14 | -4.88 |
| 1999-12-13 | -3.66 |
| 1999-12-10 | -3.66 |
| 1999-12-09 | -3.66 |
| 1999-12-08 | -2.44 |
| 1999-12-07 | -3.66 |
| 1999-12-06 | -4.88 |
| 1999-12-03 | -6.10 |
| 1999-12-02 | -7.32 |
| 1999-12-01 | -7.32 |
| 1999-11-30 | -7.32 |
| 1999-11-29 | -8.54 |
| 1999-11-26 | -7.32 |
| 1999-11-25 | -10.98 |
| 1999-11-24 | -3.66 |
| 1999-11-23 | -3.66 |
| 1999-11-22 | -1.22 |
| 1999-11-19 | -2.44 |
| 1999-11-18 | -2.44 |
| 1999-11-17 | -2.44 |
| 1999-11-16 | -2.44 |
| 1999-11-15 | -2.44 |
| 1999-11-12 | -2.44 |
| 1999-11-11 | -2.44 |
| 1999-11-10 | 0.00 |
| 1999-11-09 | -2.44 |
| 1999-11-08 | -2.44 |
| 1999-11-05 | -2.44 |
| 1999-11-04 | 0.00 |
| 1999-11-03 | -2.44 |
| 1999-11-02 | -3.66 |
| 1999-11-01 | -2.44 |
| 1999-10-29 | -2.44 |
| 1999-10-28 | -2.44 |
| 1999-10-27 | -2.44 |
| 1999-10-26 | -2.44 |
| 1999-10-25 | -2.44 |
| 1999-10-22 | 0.00 |
| 1999-10-21 | -4.88 |
| 1999-10-20 | -4.88 |
| 1999-10-19 | -4.88 |
| 1999-10-15 | -1.22 |
| 1999-10-14 | 0.00 |
| 1999-10-13 | 0.00 |
| 1999-10-12 | 0.00 |
| 1999-10-11 | 0.00 |
| 1999-10-08 | 0.00 |
| 1999-10-07 | 0.00 |
| 1999-10-06 | -1.22 |
| 1999-10-05 | -1.22 |
| 1999-10-04 | 0.00 |
| 1999-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy