Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00213 | 1985-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0213 % |
|---|---|
| 2025-09-05 | 319.77 |
| 2025-09-04 | 319.77 |
| 2025-09-03 | 331.12 |
| 2025-09-02 | 325.45 |
| 2025-09-01 | 325.45 |
| 2025-08-29 | 342.46 |
| 2025-08-28 | 342.46 |
| 2025-08-27 | 342.46 |
| 2025-08-26 | 342.46 |
| 2025-08-25 | 342.46 |
| 2025-08-22 | 342.46 |
| 2025-08-21 | 336.86 |
| 2025-08-20 | 331.26 |
| 2025-08-19 | 331.26 |
| 2025-08-18 | 336.86 |
| 2025-08-15 | 336.86 |
| 2025-08-14 | 320.06 |
| 2025-08-13 | 342.46 |
| 2025-08-12 | 342.46 |
| 2025-08-11 | 331.26 |
| 2025-08-08 | 331.26 |
| 2025-08-07 | 325.66 |
| 2025-08-06 | 325.66 |
| 2025-08-05 | 331.26 |
| 2025-08-04 | 331.26 |
| 2025-08-01 | 353.67 |
| 2025-07-31 | 325.66 |
| 2025-07-30 | 325.66 |
| 2025-07-29 | 325.66 |
| 2025-07-28 | 320.06 |
| 2025-07-25 | 348.07 |
| 2025-07-24 | 342.46 |
| 2025-07-23 | 325.66 |
| 2025-07-22 | 325.66 |
| 2025-07-21 | 325.66 |
| 2025-07-18 | 320.06 |
| 2025-07-17 | 320.06 |
| 2025-07-16 | 320.06 |
| 2025-07-15 | 331.26 |
| 2025-07-14 | 314.46 |
| 2025-07-11 | 308.86 |
| 2025-07-10 | 320.06 |
| 2025-07-09 | 308.86 |
| 2025-07-08 | 314.46 |
| 2025-07-07 | 314.46 |
| 2025-07-04 | 308.86 |
| 2025-07-03 | 325.66 |
| 2025-07-02 | 331.26 |
| 2025-06-30 | 336.86 |
| 2025-06-27 | 336.86 |
| 2025-06-26 | 336.86 |
| 2025-06-25 | 308.86 |
| 2025-06-24 | 308.86 |
| 2025-06-23 | 308.86 |
| 2025-06-20 | 308.86 |
| 2025-06-19 | 308.86 |
| 2025-06-18 | 331.26 |
| 2025-06-17 | 331.26 |
| 2025-06-16 | 297.66 |
| 2025-06-13 | 308.86 |
| 2025-06-12 | 308.86 |
| 2025-06-11 | 308.86 |
| 2025-06-10 | 314.46 |
| 2025-06-09 | 314.46 |
| 2025-06-06 | 314.46 |
| 2025-06-05 | 303.26 |
| 2025-06-04 | 331.26 |
| 2025-06-03 | 331.26 |
| 2025-06-02 | 331.26 |
| 2025-05-30 | 331.26 |
| 2025-05-29 | 308.86 |
| 2025-05-28 | 308.86 |
| 2025-05-27 | 292.06 |
| 2025-05-26 | 308.86 |
| 2025-05-23 | 320.06 |
| 2025-05-22 | 325.66 |
| 2025-05-21 | 325.66 |
| 2025-05-20 | 325.66 |
| 2025-05-19 | 325.66 |
| 2025-05-16 | 320.06 |
| 2025-05-15 | 320.06 |
| 2025-05-14 | 320.06 |
| 2025-05-13 | 320.06 |
| 2025-05-12 | 320.06 |
| 2025-05-09 | 320.06 |
| 2025-05-08 | 331.26 |
| 2025-05-07 | 331.26 |
| 2025-05-06 | 331.26 |
| 2025-05-02 | 331.26 |
| 2025-04-30 | 331.26 |
| 2025-04-29 | 331.26 |
| 2025-04-28 | 331.26 |
| 2025-04-25 | 331.26 |
| 2025-04-24 | 331.26 |
| 2025-04-23 | 314.46 |
| 2025-04-22 | 314.46 |
| 2025-04-17 | 348.07 |
| 2025-04-16 | 348.07 |
| 2025-04-15 | 348.07 |
| 2025-04-14 | 348.07 |
| 2025-04-11 | 342.46 |
| 2025-04-10 | 348.07 |
| 2025-04-09 | 348.07 |
| 2025-04-08 | 359.27 |
| 2025-04-07 | 404.07 |
| 2025-04-03 | 415.27 |
| 2025-04-02 | 353.67 |
| 2025-04-01 | 353.67 |
| 2025-03-31 | 353.67 |
| 2025-03-28 | 348.07 |
| 2025-03-27 | 342.46 |
| 2025-03-26 | 348.07 |
| 2025-03-25 | 348.07 |
| 2025-03-24 | 342.46 |
| 2025-03-21 | 342.46 |
| 2025-03-20 | 348.07 |
| 2025-03-19 | 348.07 |
| 2025-03-18 | 348.07 |
| 2025-03-17 | 342.46 |
| 2025-03-14 | 342.46 |
| 2025-03-13 | 342.46 |
| 2025-03-12 | 342.46 |
| 2025-03-11 | 336.86 |
| 2025-03-10 | 336.86 |
| 2025-03-07 | 353.67 |
| 2025-03-06 | 364.87 |
| 2025-03-05 | 364.87 |
| 2025-03-04 | 364.87 |
| 2025-03-03 | 364.87 |
| 2025-02-28 | 364.87 |
| 2025-02-27 | 364.87 |
| 2025-02-26 | 364.87 |
| 2025-02-25 | 364.87 |
| 2025-02-24 | 364.87 |
| 2025-02-21 | 364.87 |
| 2025-02-20 | 364.87 |
| 2025-02-19 | 364.87 |
| 2025-02-18 | 381.67 |
| 2025-02-17 | 381.67 |
| 2025-02-14 | 415.27 |
| 2025-02-13 | 415.27 |
| 2025-02-12 | 415.27 |
| 2025-02-11 | 415.27 |
| 2025-02-10 | 381.67 |
| 2025-02-07 | 376.07 |
| 2025-02-06 | 376.07 |
| 2025-02-05 | 376.07 |
| 2025-02-04 | 370.47 |
| 2025-02-03 | 370.47 |
| 2025-01-28 | 370.47 |
| 2025-01-27 | 370.47 |
| 2025-01-24 | 370.47 |
| 2025-01-23 | 364.87 |
| 2025-01-22 | 376.07 |
| 2025-01-21 | 370.47 |
| 2025-01-20 | 370.47 |
| 2025-01-17 | 387.27 |
| 2025-01-16 | 387.27 |
| 2025-01-15 | 387.27 |
| 2025-01-14 | 387.27 |
| 2025-01-13 | 392.87 |
| 2025-01-10 | 415.27 |
| 2025-01-09 | 404.07 |
| 2025-01-08 | 415.27 |
| 2025-01-07 | 415.27 |
| 2025-01-06 | 415.27 |
| 2025-01-03 | 415.27 |
| 2025-01-02 | 415.27 |
| 2024-12-31 | 415.27 |
| 2024-12-30 | 415.27 |
| 2024-12-27 | 415.27 |
| 2024-12-24 | 409.67 |
| 2024-12-23 | 409.67 |
| 2024-12-20 | 409.67 |
| 2024-12-19 | 443.28 |
| 2024-12-18 | 437.68 |
| 2024-12-17 | 443.28 |
| 2024-12-16 | 443.28 |
| 2024-12-13 | 443.28 |
| 2024-12-12 | 448.88 |
| 2024-12-11 | 426.48 |
| 2024-12-10 | 443.28 |
| 2024-12-09 | 454.48 |
| 2024-12-06 | 471.28 |
| 2024-12-05 | 460.08 |
| 2024-12-04 | 460.08 |
| 2024-12-03 | 460.08 |
| 2024-12-02 | 460.08 |
| 2024-11-29 | 443.28 |
| 2024-11-28 | 471.28 |
| 2024-11-27 | 471.28 |
| 2024-11-26 | 460.08 |
| 2024-11-25 | 460.08 |
| 2024-11-22 | 460.08 |
| 2024-11-21 | 460.08 |
| 2024-11-20 | 460.08 |
| 2024-11-19 | 460.08 |
| 2024-11-18 | 460.08 |
| 2024-11-15 | 504.89 |
| 2024-11-14 | 471.28 |
| 2024-11-13 | 504.89 |
| 2024-11-12 | 504.89 |
| 2024-11-11 | 504.89 |
| 2024-11-08 | 504.89 |
| 2024-11-07 | 504.89 |
| 2024-11-06 | 504.89 |
| 2024-11-05 | 504.89 |
| 2024-11-04 | 504.89 |
| 2024-11-01 | 504.89 |
| 2024-10-31 | 527.29 |
| 2024-10-30 | 572.10 |
| 2024-10-29 | 572.10 |
| 2024-10-28 | 572.10 |
| 2024-10-25 | 572.10 |
| 2024-10-24 | 616.90 |
| 2024-10-23 | 616.90 |
| 2024-10-22 | 616.90 |
| 2024-10-21 | 616.90 |
| 2024-10-18 | 616.90 |
| 2024-10-17 | 616.90 |
| 2024-10-16 | 616.90 |
| 2024-10-15 | 616.90 |
| 2024-10-14 | 594.50 |
| 2024-10-10 | 594.50 |
| 2024-10-09 | 448.88 |
| 2024-10-08 | 516.09 |
| 2024-10-07 | 572.10 |
| 2024-10-04 | 516.09 |
| 2024-10-03 | 516.09 |
| 2024-10-02 | 516.09 |
| 2024-09-30 | 437.68 |
| 2024-09-27 | 437.68 |
| 2024-09-26 | 437.68 |
| 2024-09-25 | 426.48 |
| 2024-09-24 | 437.68 |
| 2024-09-23 | 443.28 |
| 2024-09-20 | 443.28 |
| 2024-09-19 | 443.28 |
| 2024-09-17 | 432.08 |
| 2024-09-16 | 432.08 |
| 2024-09-13 | 432.08 |
| 2024-09-12 | 426.48 |
| 2024-09-11 | 404.07 |
| 2024-09-10 | 404.07 |
| 2024-09-09 | 420.88 |
| 2024-09-05 | 420.88 |
| 2024-09-04 | 420.88 |
| 2024-09-03 | 426.48 |
| 2024-09-02 | 426.48 |
| 2024-08-30 | 437.68 |
| 2024-08-29 | 480.24 |
| 2024-08-28 | 480.24 |
| 2024-08-27 | 430.98 |
| 2024-08-26 | 458.35 |
| 2024-08-23 | 513.09 |
| 2024-08-22 | 513.09 |
| 2024-08-21 | 513.09 |
| 2024-08-20 | 513.09 |
| 2024-08-19 | 589.72 |
| 2024-08-16 | 589.72 |
| 2024-08-15 | 534.98 |
| 2024-08-14 | 524.04 |
| 2024-08-13 | 513.09 |
| 2024-08-12 | 513.09 |
| 2024-08-09 | 513.09 |
| 2024-08-08 | 513.09 |
| 2024-08-07 | 513.09 |
| 2024-08-06 | 513.09 |
| 2024-08-05 | 513.09 |
| 2024-08-02 | 513.09 |
| 2024-08-01 | 578.78 |
| 2024-07-31 | 524.04 |
| 2024-07-30 | 524.04 |
| 2024-07-29 | 524.04 |
| 2024-07-26 | 524.04 |
| 2024-07-25 | 524.04 |
| 2024-07-24 | 524.04 |
| 2024-07-23 | 524.04 |
| 2024-07-22 | 524.04 |
| 2024-07-19 | 524.04 |
| 2024-07-18 | 524.04 |
| 2024-07-17 | 524.04 |
| 2024-07-16 | 524.04 |
| 2024-07-15 | 534.98 |
| 2024-07-12 | 513.09 |
| 2024-07-11 | 513.09 |
| 2024-07-10 | 534.98 |
| 2024-07-09 | 545.93 |
| 2024-07-08 | 545.93 |
| 2024-07-05 | 545.93 |
| 2024-07-04 | 545.93 |
| 2024-07-03 | 556.88 |
| 2024-07-02 | 556.88 |
| 2024-06-28 | 556.88 |
| 2024-06-27 | 556.88 |
| 2024-06-26 | 556.88 |
| 2024-06-25 | 556.88 |
| 2024-06-24 | 589.72 |
| 2024-06-21 | 545.93 |
| 2024-06-20 | 545.93 |
| 2024-06-19 | 545.93 |
| 2024-06-18 | 545.93 |
| 2024-06-17 | 545.93 |
| 2024-06-14 | 545.93 |
| 2024-06-13 | 545.93 |
| 2024-06-12 | 545.93 |
| 2024-06-11 | 545.93 |
| 2024-06-07 | 545.93 |
| 2024-06-06 | 545.93 |
| 2024-06-05 | 545.93 |
| 2024-06-04 | 545.93 |
| 2024-06-03 | 545.93 |
| 2024-05-31 | 545.93 |
| 2024-05-30 | 589.72 |
| 2024-05-29 | 589.72 |
| 2024-05-28 | 589.72 |
| 2024-05-27 | 589.72 |
| 2024-05-24 | 589.72 |
| 2024-05-23 | 567.83 |
| 2024-05-22 | 567.83 |
| 2024-05-21 | 567.83 |
| 2024-05-20 | 567.83 |
| 2024-05-17 | 567.83 |
| 2024-05-16 | 556.88 |
| 2024-05-14 | 622.57 |
| 2024-05-13 | 622.57 |
| 2024-05-10 | 622.57 |
| 2024-05-09 | 622.57 |
| 2024-05-08 | 622.57 |
| 2024-05-07 | 622.57 |
| 2024-05-06 | 622.57 |
| 2024-05-03 | 622.57 |
| 2024-05-02 | 622.57 |
| 2024-04-30 | 578.78 |
| 2024-04-29 | 578.78 |
| 2024-04-26 | 578.78 |
| 2024-04-25 | 578.78 |
| 2024-04-24 | 578.78 |
| 2024-04-23 | 578.78 |
| 2024-04-22 | 578.78 |
| 2024-04-19 | 589.72 |
| 2024-04-18 | 589.72 |
| 2024-04-17 | 589.72 |
| 2024-04-16 | 589.72 |
| 2024-04-15 | 589.72 |
| 2024-04-12 | 633.52 |
| 2024-04-11 | 633.52 |
| 2024-04-10 | 633.52 |
| 2024-04-09 | 644.46 |
| 2024-04-08 | 666.36 |
| 2024-04-05 | 666.36 |
| 2024-04-03 | 556.88 |
| 2024-04-02 | 534.98 |
| 2024-03-28 | 578.78 |
| 2024-03-27 | 578.78 |
| 2024-03-26 | 578.78 |
| 2024-03-25 | 578.78 |
| 2024-03-22 | 578.78 |
| 2024-03-21 | 556.88 |
| 2024-03-20 | 556.88 |
| 2024-03-19 | 556.88 |
| 2024-03-18 | 556.88 |
| 2024-03-15 | 556.88 |
| 2024-03-14 | 556.88 |
| 2024-03-13 | 545.93 |
| 2024-03-12 | 556.88 |
| 2024-03-11 | 556.88 |
| 2024-03-08 | 556.88 |
| 2024-03-07 | 556.88 |
| 2024-03-06 | 556.88 |
| 2024-03-05 | 556.88 |
| 2024-03-04 | 556.88 |
| 2024-03-01 | 556.88 |
| 2024-02-29 | 556.88 |
| 2024-02-28 | 545.93 |
| 2024-02-27 | 545.93 |
| 2024-02-26 | 534.98 |
| 2024-02-23 | 524.04 |
| 2024-02-22 | 534.98 |
| 2024-02-21 | 545.93 |
| 2024-02-20 | 545.93 |
| 2024-02-19 | 545.93 |
| 2024-02-16 | 545.93 |
| 2024-02-15 | 545.93 |
| 2024-02-14 | 545.93 |
| 2024-02-09 | 545.93 |
| 2024-02-08 | 545.93 |
| 2024-02-07 | 545.93 |
| 2024-02-06 | 556.88 |
| 2024-02-05 | 556.88 |
| 2024-02-02 | 556.88 |
| 2024-02-01 | 578.78 |
| 2024-01-31 | 534.98 |
| 2024-01-30 | 578.78 |
| 2024-01-29 | 578.78 |
| 2024-01-26 | 545.93 |
| 2024-01-25 | 545.93 |
| 2024-01-24 | 567.83 |
| 2024-01-23 | 578.78 |
| 2024-01-22 | 611.62 |
| 2024-01-19 | 611.62 |
| 2024-01-18 | 644.46 |
| 2024-01-17 | 666.36 |
| 2024-01-16 | 666.36 |
| 2024-01-15 | 666.36 |
| 2024-01-12 | 666.36 |
| 2024-01-11 | 666.36 |
| 2024-01-10 | 666.36 |
| 2024-01-09 | 666.36 |
| 2024-01-08 | 666.36 |
| 2024-01-05 | 666.36 |
| 2024-01-04 | 710.15 |
| 2024-01-03 | 666.36 |
| 2024-01-02 | 666.36 |
| 2023-12-29 | 666.36 |
| 2023-12-28 | 666.36 |
| 2023-12-27 | 611.62 |
| 2023-12-22 | 611.62 |
| 2023-12-21 | 611.62 |
| 2023-12-20 | 622.57 |
| 2023-12-19 | 600.67 |
| 2023-12-18 | 600.67 |
| 2023-12-15 | 622.57 |
| 2023-12-14 | 622.57 |
| 2023-12-13 | 622.57 |
| 2023-12-12 | 622.57 |
| 2023-12-11 | 622.57 |
| 2023-12-08 | 622.57 |
| 2023-12-07 | 622.57 |
| 2023-12-06 | 622.57 |
| 2023-12-05 | 622.57 |
| 2023-12-04 | 655.41 |
| 2023-12-01 | 655.41 |
| 2023-11-30 | 655.41 |
| 2023-11-29 | 655.41 |
| 2023-11-28 | 655.41 |
| 2023-11-27 | 677.31 |
| 2023-11-24 | 677.31 |
| 2023-11-23 | 677.31 |
| 2023-11-22 | 622.57 |
| 2023-11-21 | 622.57 |
| 2023-11-20 | 644.46 |
| 2023-11-17 | 644.46 |
| 2023-11-16 | 644.46 |
| 2023-11-15 | 644.46 |
| 2023-11-14 | 644.46 |
| 2023-11-13 | 688.26 |
| 2023-11-10 | 688.26 |
| 2023-11-09 | 688.26 |
| 2023-11-08 | 677.31 |
| 2023-11-07 | 699.20 |
| 2023-11-06 | 743.00 |
| 2023-11-03 | 743.00 |
| 2023-11-02 | 743.00 |
| 2023-11-01 | 743.00 |
| 2023-10-31 | 743.00 |
| 2023-10-30 | 743.00 |
| 2023-10-27 | 743.00 |
| 2023-10-26 | 743.00 |
| 2023-10-25 | 743.00 |
| 2023-10-24 | 743.00 |
| 2023-10-20 | 743.00 |
| 2023-10-19 | 743.00 |
| 2023-10-18 | 743.00 |
| 2023-10-17 | 743.00 |
| 2023-10-16 | 743.00 |
| 2023-10-13 | 743.00 |
| 2023-10-12 | 753.94 |
| 2023-10-11 | 753.94 |
| 2023-10-10 | 753.94 |
| 2023-10-09 | 753.94 |
| 2023-10-06 | 753.94 |
| 2023-10-05 | 753.94 |
| 2023-10-04 | 753.94 |
| 2023-10-03 | 753.94 |
| 2023-09-29 | 764.89 |
| 2023-09-28 | 764.89 |
| 2023-09-27 | 764.89 |
| 2023-09-26 | 764.89 |
| 2023-09-25 | 764.89 |
| 2023-09-22 | 764.89 |
| 2023-09-21 | 764.89 |
| 2023-09-20 | 775.84 |
| 2023-09-19 | 775.84 |
| 2023-09-18 | 775.84 |
| 2023-09-15 | 775.84 |
| 2023-09-14 | 775.84 |
| 2023-09-13 | 775.84 |
| 2023-09-12 | 775.84 |
| 2023-09-11 | 775.84 |
| 2023-09-07 | 775.84 |
| 2023-09-06 | 775.84 |
| 2023-09-05 | 775.84 |
| 2023-09-04 | 775.84 |
| 2023-08-31 | 756.13 |
| 2023-08-30 | 756.13 |
| 2023-08-29 | 756.13 |
| 2023-08-28 | 756.13 |
| 2023-08-25 | 756.13 |
| 2023-08-24 | 756.13 |
| 2023-08-23 | 756.13 |
| 2023-08-22 | 756.13 |
| 2023-08-21 | 756.13 |
| 2023-08-18 | 756.13 |
| 2023-08-17 | 756.13 |
| 2023-08-16 | 756.13 |
| 2023-08-15 | 756.13 |
| 2023-08-14 | 756.13 |
| 2023-08-11 | 756.13 |
| 2023-08-10 | 756.13 |
| 2023-08-09 | 756.13 |
| 2023-08-08 | 756.13 |
| 2023-08-07 | 756.13 |
| 2023-08-04 | 756.13 |
| 2023-08-03 | 756.13 |
| 2023-08-02 | 756.13 |
| 2023-08-01 | 756.13 |
| 2023-07-31 | 766.84 |
| 2023-07-28 | 766.84 |
| 2023-07-27 | 766.84 |
| 2023-07-26 | 756.13 |
| 2023-07-25 | 756.13 |
| 2023-07-24 | 756.13 |
| 2023-07-21 | 756.13 |
| 2023-07-20 | 756.13 |
| 2023-07-19 | 756.13 |
| 2023-07-18 | 756.13 |
| 2023-07-14 | 756.13 |
| 2023-07-13 | 745.43 |
| 2023-07-12 | 766.84 |
| 2023-07-11 | 766.84 |
| 2023-07-10 | 766.84 |
| 2023-07-07 | 798.94 |
| 2023-07-06 | 798.94 |
| 2023-07-05 | 798.94 |
| 2023-07-04 | 798.94 |
| 2023-07-03 | 798.94 |
| 2023-06-30 | 798.94 |
| 2023-06-29 | 798.94 |
| 2023-06-28 | 766.84 |
| 2023-06-27 | 766.84 |
| 2023-06-26 | 766.84 |
| 2023-06-23 | 788.24 |
| 2023-06-21 | 788.24 |
| 2023-06-20 | 788.24 |
| 2023-06-19 | 788.24 |
| 2023-06-16 | 820.34 |
| 2023-06-15 | 820.34 |
| 2023-06-14 | 820.34 |
| 2023-06-13 | 820.34 |
| 2023-06-12 | 820.34 |
| 2023-06-09 | 820.34 |
| 2023-06-08 | 820.34 |
| 2023-06-07 | 820.34 |
| 2023-06-06 | 820.34 |
| 2023-06-05 | 820.34 |
| 2023-06-02 | 820.34 |
| 2023-06-01 | 820.34 |
| 2023-05-31 | 820.34 |
| 2023-05-30 | 820.34 |
| 2023-05-29 | 863.15 |
| 2023-05-25 | 852.45 |
| 2023-05-24 | 863.15 |
| 2023-05-23 | 809.64 |
| 2023-05-22 | 809.64 |
| 2023-05-19 | 841.75 |
| 2023-05-18 | 841.75 |
| 2023-05-17 | 841.75 |
| 2023-05-16 | 841.75 |
| 2023-05-15 | 820.34 |
| 2023-05-12 | 820.34 |
| 2023-05-11 | 820.34 |
| 2023-05-10 | 841.75 |
| 2023-05-09 | 841.75 |
| 2023-05-08 | 841.75 |
| 2023-05-05 | 852.45 |
| 2023-05-04 | 863.15 |
| 2023-05-03 | 863.15 |
| 2023-05-02 | 863.15 |
| 2023-04-28 | 852.45 |
| 2023-04-27 | 841.75 |
| 2023-04-26 | 863.15 |
| 2023-04-25 | 841.75 |
| 2023-04-24 | 852.45 |
| 2023-04-21 | 873.85 |
| 2023-04-20 | 873.85 |
| 2023-04-19 | 852.45 |
| 2023-04-18 | 895.26 |
| 2023-04-17 | 895.26 |
| 2023-04-14 | 895.26 |
| 2023-04-13 | 895.26 |
| 2023-04-12 | 895.26 |
| 2023-04-11 | 895.26 |
| 2023-04-06 | 895.26 |
| 2023-04-04 | 895.26 |
| 2023-04-03 | 895.26 |
| 2023-03-31 | 884.55 |
| 2023-03-30 | 895.26 |
| 2023-03-29 | 916.66 |
| 2023-03-28 | 884.55 |
| 2023-03-27 | 916.66 |
| 2023-03-24 | 916.66 |
| 2023-03-23 | 895.26 |
| 2023-03-22 | 905.96 |
| 2023-03-21 | 905.96 |
| 2023-03-20 | 905.96 |
| 2023-03-17 | 905.96 |
| 2023-03-16 | 905.96 |
| 2023-03-15 | 905.96 |
| 2023-03-14 | 905.96 |
| 2023-03-13 | 905.96 |
| 2023-03-10 | 905.96 |
| 2023-03-09 | 905.96 |
| 2023-03-08 | 938.06 |
| 2023-03-07 | 938.06 |
| 2023-03-06 | 948.76 |
| 2023-03-03 | 916.66 |
| 2023-03-02 | 916.66 |
| 2023-03-01 | 916.66 |
| 2023-02-28 | 916.66 |
| 2023-02-27 | 916.66 |
| 2023-02-24 | 916.66 |
| 2023-02-23 | 916.66 |
| 2023-02-22 | 916.66 |
| 2023-02-21 | 916.66 |
| 2023-02-20 | 916.66 |
| 2023-02-17 | 916.66 |
| 2023-02-16 | 927.36 |
| 2023-02-15 | 884.55 |
| 2023-02-14 | 916.66 |
| 2023-02-13 | 905.96 |
| 2023-02-10 | 948.76 |
| 2023-02-09 | 895.26 |
| 2023-02-08 | 895.26 |
| 2023-02-07 | 895.26 |
| 2023-02-06 | 863.15 |
| 2023-02-03 | 895.26 |
| 2023-02-02 | 895.26 |
| 2023-02-01 | 905.96 |
| 2023-01-31 | 905.96 |
| 2023-01-30 | 916.66 |
| 2023-01-27 | 916.66 |
| 2023-01-26 | 927.36 |
| 2023-01-20 | 927.36 |
| 2023-01-19 | 927.36 |
| 2023-01-18 | 927.36 |
| 2023-01-17 | 927.36 |
| 2023-01-16 | 927.36 |
| 2023-01-13 | 948.76 |
| 2023-01-12 | 948.76 |
| 2023-01-11 | 916.66 |
| 2023-01-10 | 916.66 |
| 2023-01-09 | 916.66 |
| 2023-01-06 | 927.36 |
| 2023-01-05 | 895.26 |
| 2023-01-04 | 905.96 |
| 2023-01-03 | 905.96 |
| 2022-12-30 | 927.36 |
| 2022-12-29 | 927.36 |
| 2022-12-28 | 927.36 |
| 2022-12-23 | 927.36 |
| 2022-12-22 | 927.36 |
| 2022-12-21 | 927.36 |
| 2022-12-20 | 927.36 |
| 2022-12-19 | 927.36 |
| 2022-12-16 | 927.36 |
| 2022-12-15 | 927.36 |
| 2022-12-14 | 927.36 |
| 2022-12-13 | 927.36 |
| 2022-12-12 | 922.01 |
| 2022-12-09 | 911.36 |
| 2022-12-08 | 911.36 |
| 2022-12-07 | 911.36 |
| 2022-12-06 | 911.36 |
| 2022-12-05 | 911.36 |
| 2022-12-02 | 922.01 |
| 2022-12-01 | 911.36 |
| 2022-11-30 | 911.36 |
| 2022-11-29 | 911.36 |
| 2022-11-28 | 922.01 |
| 2022-11-25 | 911.36 |
| 2022-11-24 | 911.36 |
| 2022-11-23 | 922.01 |
| 2022-11-22 | 922.01 |
| 2022-11-21 | 922.01 |
| 2022-11-18 | 922.01 |
| 2022-11-17 | 922.01 |
| 2022-11-16 | 911.36 |
| 2022-11-15 | 922.01 |
| 2022-11-14 | 922.01 |
| 2022-11-11 | 922.01 |
| 2022-11-10 | 922.01 |
| 2022-11-09 | 922.01 |
| 2022-11-08 | 922.01 |
| 2022-11-07 | 932.66 |
| 2022-11-04 | 932.66 |
| 2022-11-03 | 932.66 |
| 2022-11-02 | 922.01 |
| 2022-11-01 | 943.30 |
| 2022-10-31 | 932.66 |
| 2022-10-28 | 922.01 |
| 2022-10-27 | 943.30 |
| 2022-10-26 | 964.59 |
| 2022-10-25 | 943.30 |
| 2022-10-24 | 964.59 |
| 2022-10-21 | 964.59 |
| 2022-10-20 | 975.24 |
| 2022-10-19 | 964.59 |
| 2022-10-18 | 964.59 |
| 2022-10-17 | 964.59 |
| 2022-10-14 | 964.59 |
| 2022-10-13 | 964.59 |
| 2022-10-12 | 964.59 |
| 2022-10-11 | 964.59 |
| 2022-10-10 | 964.59 |
| 2022-10-07 | 964.59 |
| 2022-10-06 | 975.24 |
| 2022-10-05 | 975.24 |
| 2022-10-03 | 975.24 |
| 2022-09-30 | 964.59 |
| 2022-09-29 | 964.59 |
| 2022-09-28 | 964.59 |
| 2022-09-27 | 964.59 |
| 2022-09-26 | 964.59 |
| 2022-09-23 | 975.24 |
| 2022-09-22 | 975.24 |
| 2022-09-21 | 975.24 |
| 2022-09-20 | 975.24 |
| 2022-09-19 | 975.24 |
| 2022-09-16 | 975.24 |
| 2022-09-15 | 975.24 |
| 2022-09-14 | 975.24 |
| 2022-09-13 | 975.24 |
| 2022-09-09 | 996.53 |
| 2022-09-08 | 996.53 |
| 2022-09-07 | 975.24 |
| 2022-09-06 | 975.24 |
| 2022-09-05 | 985.89 |
| 2022-09-02 | 996.53 |
| 2022-09-01 | 1,007.18 |
| 2022-08-31 | 975.24 |
| 2022-08-30 | 975.24 |
| 2022-08-29 | 975.24 |
| 2022-08-26 | 975.24 |
| 2022-08-25 | 996.53 |
| 2022-08-24 | 996.53 |
| 2022-08-23 | 975.84 |
| 2022-08-22 | 975.84 |
| 2022-08-19 | 975.84 |
| 2022-08-18 | 975.84 |
| 2022-08-17 | 975.84 |
| 2022-08-16 | 986.19 |
| 2022-08-15 | 965.50 |
| 2022-08-12 | 965.50 |
| 2022-08-11 | 965.50 |
| 2022-08-10 | 965.50 |
| 2022-08-09 | 975.84 |
| 2022-08-08 | 975.84 |
| 2022-08-05 | 975.84 |
| 2022-08-04 | 965.50 |
| 2022-08-03 | 965.50 |
| 2022-08-02 | 965.50 |
| 2022-08-01 | 986.19 |
| 2022-07-29 | 986.19 |
| 2022-07-28 | 965.50 |
| 2022-07-27 | 965.50 |
| 2022-07-26 | 965.50 |
| 2022-07-25 | 965.50 |
| 2022-07-22 | 965.50 |
| 2022-07-21 | 965.50 |
| 2022-07-20 | 965.50 |
| 2022-07-19 | 965.50 |
| 2022-07-18 | 986.19 |
| 2022-07-15 | 965.50 |
| 2022-07-14 | 986.19 |
| 2022-07-13 | 986.19 |
| 2022-07-12 | 965.50 |
| 2022-07-11 | 965.50 |
| 2022-07-08 | 975.84 |
| 2022-07-07 | 975.84 |
| 2022-07-06 | 975.84 |
| 2022-07-05 | 975.84 |
| 2022-07-04 | 975.84 |
| 2022-06-30 | 975.84 |
| 2022-06-29 | 975.84 |
| 2022-06-28 | 975.84 |
| 2022-06-27 | 975.84 |
| 2022-06-24 | 1,006.88 |
| 2022-06-23 | 1,006.88 |
| 2022-06-22 | 1,006.88 |
| 2022-06-21 | 1,006.88 |
| 2022-06-20 | 1,006.88 |
| 2022-06-17 | 1,006.88 |
| 2022-06-16 | 1,017.22 |
| 2022-06-15 | 996.53 |
| 2022-06-14 | 996.53 |
| 2022-06-13 | 996.53 |
| 2022-06-10 | 996.53 |
| 2022-06-09 | 996.53 |
| 2022-06-08 | 996.53 |
| 2022-06-07 | 996.53 |
| 2022-06-06 | 1,017.22 |
| 2022-06-02 | 1,017.22 |
| 2022-06-01 | 996.53 |
| 2022-05-31 | 1,006.88 |
| 2022-05-30 | 1,006.88 |
| 2022-05-27 | 1,027.57 |
| 2022-05-26 | 1,027.57 |
| 2022-05-25 | 1,027.57 |
| 2022-05-24 | 1,017.22 |
| 2022-05-23 | 986.19 |
| 2022-05-20 | 986.19 |
| 2022-05-19 | 975.84 |
| 2022-05-18 | 975.84 |
| 2022-05-17 | 975.84 |
| 2022-05-16 | 944.81 |
| 2022-05-13 | 955.15 |
| 2022-05-12 | 955.15 |
| 2022-05-11 | 965.50 |
| 2022-05-10 | 965.50 |
| 2022-05-06 | 965.50 |
| 2022-05-05 | 965.50 |
| 2022-05-04 | 965.50 |
| 2022-05-03 | 965.50 |
| 2022-04-29 | 965.50 |
| 2022-04-28 | 965.50 |
| 2022-04-27 | 965.50 |
| 2022-04-26 | 955.15 |
| 2022-04-25 | 955.15 |
| 2022-04-22 | 975.84 |
| 2022-04-21 | 975.84 |
| 2022-04-20 | 965.50 |
| 2022-04-19 | 965.50 |
| 2022-04-14 | 965.50 |
| 2022-04-13 | 965.50 |
| 2022-04-12 | 965.50 |
| 2022-04-11 | 965.50 |
| 2022-04-08 | 986.19 |
| 2022-04-07 | 986.19 |
| 2022-04-06 | 975.84 |
| 2022-04-04 | 965.50 |
| 2022-04-01 | 975.84 |
| 2022-03-31 | 975.84 |
| 2022-03-30 | 975.84 |
| 2022-03-29 | 975.84 |
| 2022-03-28 | 965.50 |
| 2022-03-25 | 965.50 |
| 2022-03-24 | 965.50 |
| 2022-03-23 | 965.50 |
| 2022-03-22 | 965.50 |
| 2022-03-21 | 965.50 |
| 2022-03-18 | 965.50 |
| 2022-03-17 | 955.15 |
| 2022-03-16 | 955.15 |
| 2022-03-15 | 944.81 |
| 2022-03-14 | 955.15 |
| 2022-03-11 | 975.84 |
| 2022-03-10 | 965.50 |
| 2022-03-09 | 965.50 |
| 2022-03-08 | 965.50 |
| 2022-03-07 | 965.50 |
| 2022-03-04 | 975.84 |
| 2022-03-03 | 996.53 |
| 2022-03-02 | 986.19 |
| 2022-03-01 | 986.19 |
| 2022-02-28 | 986.19 |
| 2022-02-25 | 975.84 |
| 2022-02-24 | 975.84 |
| 2022-02-23 | 986.19 |
| 2022-02-22 | 996.53 |
| 2022-02-21 | 986.19 |
| 2022-02-18 | 986.19 |
| 2022-02-17 | 986.19 |
| 2022-02-16 | 986.19 |
| 2022-02-15 | 986.19 |
| 2022-02-14 | 975.84 |
| 2022-02-11 | 975.84 |
| 2022-02-10 | 975.84 |
| 2022-02-09 | 975.84 |
| 2022-02-08 | 986.19 |
| 2022-02-07 | 986.19 |
| 2022-02-04 | 975.84 |
| 2022-01-31 | 975.84 |
| 2022-01-28 | 975.84 |
| 2022-01-27 | 975.84 |
| 2022-01-26 | 975.84 |
| 2022-01-25 | 975.84 |
| 2022-01-24 | 975.84 |
| 2022-01-21 | 975.84 |
| 2022-01-20 | 975.84 |
| 2022-01-19 | 975.84 |
| 2022-01-18 | 986.19 |
| 2022-01-17 | 986.19 |
| 2022-01-14 | 986.19 |
| 2022-01-13 | 996.53 |
| 2022-01-12 | 986.19 |
| 2022-01-11 | 986.19 |
| 2022-01-10 | 986.19 |
| 2022-01-07 | 986.19 |
| 2022-01-06 | 996.53 |
| 2022-01-05 | 986.19 |
| 2022-01-04 | 975.84 |
| 2022-01-03 | 996.53 |
| 2021-12-31 | 996.53 |
| 2021-12-30 | 996.53 |
| 2021-12-29 | 1,006.88 |
| 2021-12-28 | 986.19 |
| 2021-12-24 | 986.19 |
| 2021-12-23 | 996.53 |
| 2021-12-22 | 996.53 |
| 2021-12-21 | 986.19 |
| 2021-12-20 | 986.19 |
| 2021-12-17 | 986.19 |
| 2021-12-16 | 986.19 |
| 2021-12-15 | 986.19 |
| 2021-12-14 | 986.19 |
| 2021-12-13 | 986.19 |
| 2021-12-10 | 996.53 |
| 2021-12-09 | 1,022.39 |
| 2021-12-08 | 1,022.39 |
| 2021-12-07 | 1,022.39 |
| 2021-12-06 | 1,022.39 |
| 2021-12-03 | 1,022.39 |
| 2021-12-02 | 1,022.39 |
| 2021-12-01 | 1,022.39 |
| 2021-11-30 | 1,022.39 |
| 2021-11-29 | 1,022.39 |
| 2021-11-26 | 1,022.39 |
| 2021-11-25 | 1,022.39 |
| 2021-11-24 | 1,022.39 |
| 2021-11-23 | 1,022.39 |
| 2021-11-22 | 1,022.39 |
| 2021-11-19 | 1,001.80 |
| 2021-11-18 | 1,001.80 |
| 2021-11-17 | 1,001.80 |
| 2021-11-16 | 1,001.80 |
| 2021-11-15 | 1,001.80 |
| 2021-11-12 | 1,001.80 |
| 2021-11-11 | 1,001.80 |
| 2021-11-10 | 1,001.80 |
| 2021-11-09 | 1,001.80 |
| 2021-11-08 | 1,012.10 |
| 2021-11-05 | 1,012.10 |
| 2021-11-04 | 1,012.10 |
| 2021-11-03 | 1,012.10 |
| 2021-11-02 | 1,032.69 |
| 2021-11-01 | 1,001.80 |
| 2021-10-29 | 1,001.80 |
| 2021-10-28 | 1,012.10 |
| 2021-10-27 | 981.20 |
| 2021-10-26 | 1,001.80 |
| 2021-10-25 | 981.20 |
| 2021-10-22 | 1,012.10 |
| 2021-10-21 | 981.20 |
| 2021-10-20 | 1,012.10 |
| 2021-10-19 | 1,012.10 |
| 2021-10-18 | 1,012.10 |
| 2021-10-15 | 1,022.39 |
| 2021-10-12 | 1,022.39 |
| 2021-10-11 | 1,001.80 |
| 2021-10-08 | 1,001.80 |
| 2021-10-07 | 970.91 |
| 2021-10-06 | 970.91 |
| 2021-10-05 | 970.91 |
| 2021-10-04 | 981.20 |
| 2021-09-30 | 981.20 |
| 2021-09-29 | 981.20 |
| 2021-09-28 | 981.20 |
| 2021-09-27 | 970.91 |
| 2021-09-24 | 970.91 |
| 2021-09-23 | 970.91 |
| 2021-09-21 | 970.91 |
| 2021-09-20 | 970.91 |
| 2021-09-17 | 1,001.80 |
| 2021-09-16 | 1,001.80 |
| 2021-09-15 | 991.50 |
| 2021-09-14 | 981.20 |
| 2021-09-13 | 991.50 |
| 2021-09-10 | 991.50 |
| 2021-09-09 | 991.50 |
| 2021-09-08 | 991.50 |
| 2021-09-07 | 981.20 |
| 2021-09-06 | 981.20 |
| 2021-09-03 | 981.20 |
| 2021-09-02 | 991.50 |
| 2021-09-01 | 981.20 |
| 2021-08-31 | 981.20 |
| 2021-08-30 | 981.20 |
| 2021-08-27 | 981.20 |
| 2021-08-26 | 991.50 |
| 2021-08-25 | 970.91 |
| 2021-08-24 | 970.91 |
| 2021-08-23 | 970.91 |
| 2021-08-20 | 970.91 |
| 2021-08-19 | 970.91 |
| 2021-08-18 | 970.91 |
| 2021-08-17 | 970.91 |
| 2021-08-16 | 970.91 |
| 2021-08-13 | 990.92 |
| 2021-08-12 | 990.92 |
| 2021-08-11 | 990.92 |
| 2021-08-10 | 990.92 |
| 2021-08-09 | 990.92 |
| 2021-08-06 | 990.92 |
| 2021-08-05 | 990.92 |
| 2021-08-04 | 990.92 |
| 2021-08-03 | 990.92 |
| 2021-08-02 | 990.92 |
| 2021-07-30 | 970.91 |
| 2021-07-29 | 970.91 |
| 2021-07-28 | 980.92 |
| 2021-07-27 | 960.90 |
| 2021-07-26 | 970.91 |
| 2021-07-23 | 1,000.93 |
| 2021-07-22 | 1,000.93 |
| 2021-07-21 | 1,000.93 |
| 2021-07-20 | 1,000.93 |
| 2021-07-19 | 1,000.93 |
| 2021-07-16 | 1,020.95 |
| 2021-07-15 | 1,010.94 |
| 2021-07-14 | 1,010.94 |
| 2021-07-13 | 1,010.94 |
| 2021-07-12 | 1,010.94 |
| 2021-07-09 | 1,010.94 |
| 2021-07-08 | 1,020.95 |
| 2021-07-07 | 1,010.94 |
| 2021-07-06 | 1,010.94 |
| 2021-07-05 | 1,010.94 |
| 2021-07-02 | 1,020.95 |
| 2021-06-30 | 1,010.94 |
| 2021-06-29 | 1,010.94 |
| 2021-06-28 | 1,010.94 |
| 2021-06-25 | 1,010.94 |
| 2021-06-24 | 1,010.94 |
| 2021-06-23 | 1,020.95 |
| 2021-06-22 | 1,020.95 |
| 2021-06-21 | 1,020.95 |
| 2021-06-18 | 1,020.95 |
| 2021-06-17 | 1,020.95 |
| 2021-06-16 | 1,060.98 |
| 2021-06-15 | 1,040.97 |
| 2021-06-11 | 1,020.95 |
| 2021-06-10 | 1,030.96 |
| 2021-06-09 | 1,030.96 |
| 2021-06-08 | 1,030.96 |
| 2021-06-07 | 1,030.96 |
| 2021-06-04 | 1,030.96 |
| 2021-06-03 | 1,020.95 |
| 2021-06-02 | 1,030.96 |
| 2021-06-01 | 1,040.97 |
| 2021-05-31 | 1,070.99 |
| 2021-05-28 | 1,040.97 |
| 2021-05-27 | 1,040.97 |
| 2021-05-26 | 1,040.97 |
| 2021-05-25 | 1,040.97 |
| 2021-05-24 | 1,010.94 |
| 2021-05-21 | 1,020.95 |
| 2021-05-20 | 980.92 |
| 2021-05-18 | 1,020.95 |
| 2021-05-17 | 1,020.95 |
| 2021-05-14 | 990.92 |
| 2021-05-13 | 990.92 |
| 2021-05-12 | 990.92 |
| 2021-05-11 | 990.92 |
| 2021-05-10 | 990.92 |
| 2021-05-07 | 990.92 |
| 2021-05-06 | 980.92 |
| 2021-05-05 | 1,020.95 |
| 2021-05-04 | 1,010.94 |
| 2021-05-03 | 990.92 |
| 2021-04-30 | 990.92 |
| 2021-04-29 | 990.92 |
| 2021-04-28 | 1,000.93 |
| 2021-04-27 | 1,000.93 |
| 2021-04-26 | 960.90 |
| 2021-04-23 | 960.90 |
| 2021-04-22 | 970.91 |
| 2021-04-21 | 960.90 |
| 2021-04-20 | 970.91 |
| 2021-04-19 | 970.91 |
| 2021-04-16 | 970.91 |
| 2021-04-15 | 970.91 |
| 2021-04-14 | 970.91 |
| 2021-04-13 | 970.91 |
| 2021-04-12 | 970.91 |
| 2021-04-09 | 980.92 |
| 2021-04-08 | 980.92 |
| 2021-04-07 | 980.92 |
| 2021-04-01 | 950.89 |
| 2021-03-31 | 950.89 |
| 2021-03-30 | 950.89 |
| 2021-03-29 | 960.90 |
| 2021-03-26 | 950.89 |
| 2021-03-25 | 950.89 |
| 2021-03-24 | 970.91 |
| 2021-03-23 | 970.91 |
| 2021-03-22 | 970.91 |
| 2021-03-19 | 970.91 |
| 2021-03-18 | 970.91 |
| 2021-03-17 | 970.91 |
| 2021-03-16 | 980.92 |
| 2021-03-15 | 950.89 |
| 2021-03-12 | 950.89 |
| 2021-03-11 | 950.89 |
| 2021-03-10 | 970.91 |
| 2021-03-09 | 970.91 |
| 2021-03-08 | 970.91 |
| 2021-03-05 | 980.92 |
| 2021-03-04 | 980.92 |
| 2021-03-03 | 980.92 |
| 2021-03-02 | 950.89 |
| 2021-03-01 | 960.90 |
| 2021-02-26 | 960.90 |
| 2021-02-25 | 960.90 |
| 2021-02-24 | 970.91 |
| 2021-02-23 | 980.92 |
| 2021-02-22 | 980.92 |
| 2021-02-19 | 980.92 |
| 2021-02-18 | 980.92 |
| 2021-02-17 | 980.92 |
| 2021-02-16 | 970.91 |
| 2021-02-11 | 940.88 |
| 2021-02-10 | 940.88 |
| 2021-02-09 | 940.88 |
| 2021-02-08 | 940.88 |
| 2021-02-05 | 940.88 |
| 2021-02-04 | 930.87 |
| 2021-02-03 | 930.87 |
| 2021-02-02 | 940.88 |
| 2021-02-01 | 930.87 |
| 2021-01-29 | 930.87 |
| 2021-01-28 | 930.87 |
| 2021-01-27 | 930.87 |
| 2021-01-26 | 930.87 |
| 2021-01-25 | 930.87 |
| 2021-01-22 | 930.87 |
| 2021-01-21 | 930.87 |
| 2021-01-20 | 950.89 |
| 2021-01-19 | 930.87 |
| 2021-01-18 | 940.88 |
| 2021-01-15 | 930.87 |
| 2021-01-14 | 930.87 |
| 2021-01-13 | 930.87 |
| 2021-01-12 | 920.86 |
| 2021-01-11 | 920.86 |
| 2021-01-08 | 940.88 |
| 2021-01-07 | 920.86 |
| 2021-01-06 | 930.87 |
| 2021-01-05 | 930.87 |
| 2021-01-04 | 930.87 |
| 2020-12-31 | 930.87 |
| 2020-12-30 | 920.86 |
| 2020-12-29 | 920.86 |
| 2020-12-28 | 920.86 |
| 2020-12-24 | 920.86 |
| 2020-12-23 | 920.86 |
| 2020-12-22 | 930.87 |
| 2020-12-21 | 930.87 |
| 2020-12-18 | 930.87 |
| 2020-12-17 | 930.87 |
| 2020-12-16 | 930.87 |
| 2020-12-15 | 940.88 |
| 2020-12-14 | 960.90 |
| 2020-12-11 | 960.90 |
| 2020-12-10 | 970.91 |
| 2020-12-09 | 945.89 |
| 2020-12-08 | 945.89 |
| 2020-12-07 | 935.93 |
| 2020-12-04 | 935.93 |
| 2020-12-03 | 916.00 |
| 2020-12-02 | 916.00 |
| 2020-12-01 | 935.93 |
| 2020-11-30 | 935.93 |
| 2020-11-27 | 906.04 |
| 2020-11-26 | 906.04 |
| 2020-11-25 | 916.00 |
| 2020-11-24 | 916.00 |
| 2020-11-23 | 916.00 |
| 2020-11-20 | 916.00 |
| 2020-11-19 | 896.08 |
| 2020-11-18 | 916.00 |
| 2020-11-17 | 916.00 |
| 2020-11-16 | 916.00 |
| 2020-11-13 | 916.00 |
| 2020-11-12 | 916.00 |
| 2020-11-11 | 906.04 |
| 2020-11-10 | 925.96 |
| 2020-11-09 | 925.96 |
| 2020-11-06 | 925.96 |
| 2020-11-05 | 925.96 |
| 2020-11-04 | 925.96 |
| 2020-11-03 | 925.96 |
| 2020-11-02 | 916.00 |
| 2020-10-30 | 916.00 |
| 2020-10-29 | 935.93 |
| 2020-10-28 | 935.93 |
| 2020-10-27 | 945.89 |
| 2020-10-23 | 945.89 |
| 2020-10-22 | 935.93 |
| 2020-10-21 | 916.00 |
| 2020-10-20 | 935.93 |
| 2020-10-19 | 935.93 |
| 2020-10-16 | 945.89 |
| 2020-10-15 | 925.96 |
| 2020-10-14 | 916.00 |
| 2020-10-12 | 935.93 |
| 2020-10-09 | 925.96 |
| 2020-10-08 | 945.89 |
| 2020-10-07 | 925.96 |
| 2020-10-06 | 916.00 |
| 2020-10-05 | 916.00 |
| 2020-09-30 | 916.00 |
| 2020-09-29 | 916.00 |
| 2020-09-28 | 916.00 |
| 2020-09-25 | 916.00 |
| 2020-09-24 | 916.00 |
| 2020-09-23 | 935.93 |
| 2020-09-22 | 935.93 |
| 2020-09-21 | 935.93 |
| 2020-09-18 | 945.89 |
| 2020-09-17 | 925.96 |
| 2020-09-16 | 925.96 |
| 2020-09-15 | 935.93 |
| 2020-09-14 | 925.96 |
| 2020-09-11 | 925.96 |
| 2020-09-10 | 935.93 |
| 2020-09-09 | 935.93 |
| 2020-09-08 | 935.93 |
| 2020-09-07 | 935.93 |
| 2020-09-04 | 935.93 |
| 2020-09-03 | 945.89 |
| 2020-09-02 | 955.85 |
| 2020-09-01 | 975.77 |
| 2020-08-31 | 945.89 |
| 2020-08-28 | 916.83 |
| 2020-08-27 | 936.20 |
| 2020-08-26 | 936.20 |
| 2020-08-25 | 936.20 |
| 2020-08-24 | 907.15 |
| 2020-08-21 | 907.15 |
| 2020-08-20 | 907.15 |
| 2020-08-19 | 907.15 |
| 2020-08-18 | 907.15 |
| 2020-08-17 | 907.15 |
| 2020-08-14 | 907.15 |
| 2020-08-13 | 907.15 |
| 2020-08-12 | 907.15 |
| 2020-08-11 | 907.15 |
| 2020-08-10 | 907.15 |
| 2020-08-07 | 907.15 |
| 2020-08-06 | 907.15 |
| 2020-08-05 | 907.15 |
| 2020-08-04 | 916.83 |
| 2020-08-03 | 916.83 |
| 2020-07-31 | 907.15 |
| 2020-07-30 | 926.52 |
| 2020-07-29 | 936.20 |
| 2020-07-28 | 916.83 |
| 2020-07-27 | 916.83 |
| 2020-07-24 | 907.15 |
| 2020-07-23 | 907.15 |
| 2020-07-22 | 916.83 |
| 2020-07-21 | 907.15 |
| 2020-07-20 | 907.15 |
| 2020-07-17 | 907.15 |
| 2020-07-16 | 907.15 |
| 2020-07-15 | 916.83 |
| 2020-07-14 | 907.15 |
| 2020-07-13 | 926.52 |
| 2020-07-10 | 926.52 |
| 2020-07-09 | 926.52 |
| 2020-07-08 | 926.52 |
| 2020-07-07 | 926.52 |
| 2020-07-06 | 926.52 |
| 2020-07-03 | 916.83 |
| 2020-07-02 | 916.83 |
| 2020-06-30 | 907.15 |
| 2020-06-29 | 907.15 |
| 2020-06-26 | 907.15 |
| 2020-06-24 | 916.83 |
| 2020-06-23 | 926.52 |
| 2020-06-22 | 926.52 |
| 2020-06-19 | 945.89 |
| 2020-06-18 | 945.89 |
| 2020-06-17 | 916.83 |
| 2020-06-16 | 916.83 |
| 2020-06-15 | 907.15 |
| 2020-06-12 | 926.52 |
| 2020-06-11 | 916.83 |
| 2020-06-10 | 926.52 |
| 2020-06-09 | 936.20 |
| 2020-06-08 | 926.52 |
| 2020-06-05 | 945.89 |
| 2020-06-04 | 955.57 |
| 2020-06-03 | 955.57 |
| 2020-06-02 | 897.47 |
| 2020-06-01 | 916.83 |
| 2020-05-29 | 916.83 |
| 2020-05-28 | 936.20 |
| 2020-05-27 | 916.83 |
| 2020-05-26 | 945.89 |
| 2020-05-25 | 945.89 |
| 2020-05-22 | 936.20 |
| 2020-05-21 | 945.89 |
| 2020-05-20 | 936.20 |
| 2020-05-19 | 936.20 |
| 2020-05-18 | 926.52 |
| 2020-05-15 | 945.89 |
| 2020-05-14 | 945.89 |
| 2020-05-13 | 945.89 |
| 2020-05-12 | 945.89 |
| 2020-05-11 | 945.89 |
| 2020-05-08 | 945.89 |
| 2020-05-07 | 945.89 |
| 2020-05-06 | 945.89 |
| 2020-05-05 | 945.89 |
| 2020-05-04 | 945.89 |
| 2020-04-29 | 945.89 |
| 2020-04-28 | 945.89 |
| 2020-04-27 | 945.89 |
| 2020-04-24 | 945.89 |
| 2020-04-23 | 945.89 |
| 2020-04-22 | 945.89 |
| 2020-04-21 | 945.89 |
| 2020-04-20 | 945.89 |
| 2020-04-17 | 945.89 |
| 2020-04-16 | 936.20 |
| 2020-04-15 | 945.89 |
| 2020-04-14 | 955.57 |
| 2020-04-09 | 936.20 |
| 2020-04-08 | 945.89 |
| 2020-04-07 | 907.15 |
| 2020-04-06 | 907.15 |
| 2020-04-03 | 907.15 |
| 2020-04-02 | 936.20 |
| 2020-04-01 | 936.20 |
| 2020-03-31 | 936.20 |
| 2020-03-30 | 936.20 |
| 2020-03-27 | 936.20 |
| 2020-03-26 | 897.47 |
| 2020-03-25 | 897.47 |
| 2020-03-24 | 887.78 |
| 2020-03-23 | 887.78 |
| 2020-03-20 | 878.10 |
| 2020-03-19 | 868.41 |
| 2020-03-18 | 897.47 |
| 2020-03-17 | 916.83 |
| 2020-03-16 | 936.20 |
| 2020-03-13 | 955.57 |
| 2020-03-12 | 955.57 |
| 2020-03-11 | 955.57 |
| 2020-03-10 | 955.57 |
| 2020-03-09 | 955.57 |
| 2020-03-06 | 955.57 |
| 2020-03-05 | 955.57 |
| 2020-03-04 | 955.57 |
| 2020-03-03 | 984.62 |
| 2020-03-02 | 984.62 |
| 2020-02-28 | 955.57 |
| 2020-02-27 | 994.31 |
| 2020-02-26 | 974.94 |
| 2020-02-25 | 965.25 |
| 2020-02-24 | 974.94 |
| 2020-02-21 | 955.57 |
| 2020-02-20 | 974.94 |
| 2020-02-19 | 965.25 |
| 2020-02-18 | 965.25 |
| 2020-02-17 | 1,003.99 |
| 2020-02-14 | 965.25 |
| 2020-02-13 | 965.25 |
| 2020-02-12 | 955.57 |
| 2020-02-11 | 965.25 |
| 2020-02-10 | 965.25 |
| 2020-02-07 | 965.25 |
| 2020-02-06 | 965.25 |
| 2020-02-05 | 984.62 |
| 2020-02-04 | 984.62 |
| 2020-02-03 | 974.94 |
| 2020-01-31 | 955.57 |
| 2020-01-30 | 945.89 |
| 2020-01-29 | 974.94 |
| 2020-01-24 | 974.94 |
| 2020-01-23 | 1,003.99 |
| 2020-01-22 | 1,013.68 |
| 2020-01-21 | 1,023.36 |
| 2020-01-20 | 1,023.36 |
| 2020-01-17 | 1,023.36 |
| 2020-01-16 | 1,023.36 |
| 2020-01-15 | 1,023.36 |
| 2020-01-14 | 1,033.04 |
| 2020-01-13 | 1,013.68 |
| 2020-01-10 | 1,023.36 |
| 2020-01-09 | 1,023.36 |
| 2020-01-08 | 1,013.68 |
| 2020-01-07 | 1,013.68 |
| 2020-01-06 | 1,013.68 |
| 2020-01-03 | 1,013.68 |
| 2020-01-02 | 984.62 |
| 2019-12-31 | 984.62 |
| 2019-12-30 | 994.31 |
| 2019-12-27 | 984.62 |
| 2019-12-24 | 994.31 |
| 2019-12-23 | 1,003.99 |
| 2019-12-20 | 994.31 |
| 2019-12-19 | 984.62 |
| 2019-12-18 | 994.31 |
| 2019-12-17 | 994.31 |
| 2019-12-16 | 984.62 |
| 2019-12-13 | 984.62 |
| 2019-12-12 | 994.31 |
| 2019-12-11 | 994.31 |
| 2019-12-10 | 984.62 |
| 2019-12-09 | 994.31 |
| 2019-12-06 | 999.15 |
| 2019-12-05 | 979.87 |
| 2019-12-04 | 979.87 |
| 2019-12-03 | 989.51 |
| 2019-12-02 | 970.22 |
| 2019-11-29 | 979.87 |
| 2019-11-28 | 979.87 |
| 2019-11-27 | 979.87 |
| 2019-11-26 | 979.87 |
| 2019-11-25 | 979.87 |
| 2019-11-22 | 979.87 |
| 2019-11-21 | 970.22 |
| 2019-11-20 | 1,008.79 |
| 2019-11-19 | 989.51 |
| 2019-11-18 | 999.15 |
| 2019-11-15 | 989.51 |
| 2019-11-14 | 989.51 |
| 2019-11-13 | 989.51 |
| 2019-11-12 | 999.15 |
| 2019-11-11 | 999.15 |
| 2019-11-08 | 1,028.07 |
| 2019-11-07 | 1,037.72 |
| 2019-11-06 | 1,028.07 |
| 2019-11-05 | 1,018.43 |
| 2019-11-04 | 1,037.72 |
| 2019-11-01 | 1,037.72 |
| 2019-10-31 | 1,037.72 |
| 2019-10-30 | 1,037.72 |
| 2019-10-29 | 1,018.43 |
| 2019-10-28 | 1,037.72 |
| 2019-10-25 | 1,037.72 |
| 2019-10-24 | 1,047.36 |
| 2019-10-23 | 1,018.43 |
| 2019-10-22 | 1,037.72 |
| 2019-10-21 | 999.15 |
| 2019-10-18 | 999.15 |
| 2019-10-17 | 1,028.07 |
| 2019-10-16 | 1,008.79 |
| 2019-10-15 | 1,008.79 |
| 2019-10-14 | 1,018.43 |
| 2019-10-11 | 1,018.43 |
| 2019-10-10 | 1,018.43 |
| 2019-10-09 | 1,018.43 |
| 2019-10-08 | 1,018.43 |
| 2019-10-04 | 1,028.07 |
| 2019-10-03 | 1,028.07 |
| 2019-10-02 | 1,018.43 |
| 2019-09-30 | 1,028.07 |
| 2019-09-27 | 1,028.07 |
| 2019-09-26 | 1,028.07 |
| 2019-09-25 | 1,047.36 |
| 2019-09-24 | 1,047.36 |
| 2019-09-23 | 1,047.36 |
| 2019-09-20 | 1,028.07 |
| 2019-09-19 | 1,057.00 |
| 2019-09-18 | 1,057.00 |
| 2019-09-17 | 1,028.07 |
| 2019-09-16 | 1,037.72 |
| 2019-09-13 | 1,037.72 |
| 2019-09-12 | 1,066.64 |
| 2019-09-11 | 1,047.36 |
| 2019-09-10 | 1,047.36 |
| 2019-09-09 | 1,047.36 |
| 2019-09-06 | 1,057.00 |
| 2019-09-05 | 1,057.00 |
| 2019-09-04 | 1,076.28 |
| 2019-09-03 | 1,047.36 |
| 2019-09-02 | 1,047.36 |
| 2019-08-30 | 1,037.72 |
| 2019-08-29 | 1,028.07 |
| 2019-08-28 | 1,047.36 |
| 2019-08-27 | 1,038.03 |
| 2019-08-26 | 1,038.03 |
| 2019-08-23 | 1,047.36 |
| 2019-08-22 | 1,047.36 |
| 2019-08-21 | 1,047.36 |
| 2019-08-20 | 1,047.36 |
| 2019-08-19 | 1,056.69 |
| 2019-08-16 | 1,047.36 |
| 2019-08-15 | 1,047.36 |
| 2019-08-14 | 1,047.36 |
| 2019-08-13 | 1,047.36 |
| 2019-08-12 | 1,056.69 |
| 2019-08-09 | 1,056.69 |
| 2019-08-08 | 1,038.03 |
| 2019-08-07 | 1,038.03 |
| 2019-08-06 | 1,038.03 |
| 2019-08-05 | 1,047.36 |
| 2019-08-02 | 1,028.70 |
| 2019-08-01 | 1,019.37 |
| 2019-07-31 | 1,038.03 |
| 2019-07-30 | 1,028.70 |
| 2019-07-29 | 1,038.03 |
| 2019-07-26 | 1,056.69 |
| 2019-07-25 | 1,066.01 |
| 2019-07-24 | 1,056.69 |
| 2019-07-23 | 1,056.69 |
| 2019-07-22 | 1,047.36 |
| 2019-07-19 | 1,056.69 |
| 2019-07-18 | 1,056.69 |
| 2019-07-17 | 1,047.36 |
| 2019-07-16 | 1,028.70 |
| 2019-07-15 | 1,038.03 |
| 2019-07-12 | 1,047.36 |
| 2019-07-11 | 1,056.69 |
| 2019-07-10 | 1,038.03 |
| 2019-07-09 | 1,047.36 |
| 2019-07-08 | 1,028.70 |
| 2019-07-05 | 1,047.36 |
| 2019-07-04 | 1,038.03 |
| 2019-07-03 | 1,038.03 |
| 2019-07-02 | 1,056.69 |
| 2019-06-28 | 1,028.70 |
| 2019-06-27 | 1,019.37 |
| 2019-06-26 | 1,019.37 |
| 2019-06-25 | 1,010.04 |
| 2019-06-24 | 1,038.03 |
| 2019-06-21 | 1,038.03 |
| 2019-06-20 | 1,056.69 |
| 2019-06-19 | 1,038.03 |
| 2019-06-18 | 1,019.37 |
| 2019-06-17 | 1,028.70 |
| 2019-06-14 | 1,028.70 |
| 2019-06-13 | 1,019.37 |
| 2019-06-12 | 1,019.37 |
| 2019-06-11 | 1,019.37 |
| 2019-06-10 | 1,019.37 |
| 2019-06-06 | 991.39 |
| 2019-06-05 | 1,010.04 |
| 2019-06-04 | 1,010.04 |
| 2019-06-03 | 1,010.04 |
| 2019-05-31 | 1,019.37 |
| 2019-05-30 | 1,019.37 |
| 2019-05-29 | 1,019.37 |
| 2019-05-28 | 1,019.37 |
| 2019-05-27 | 1,019.37 |
| 2019-05-24 | 1,019.37 |
| 2019-05-23 | 1,019.37 |
| 2019-05-22 | 1,038.03 |
| 2019-05-21 | 1,038.03 |
| 2019-05-20 | 1,028.70 |
| 2019-05-17 | 1,038.03 |
| 2019-05-16 | 1,019.37 |
| 2019-05-15 | 1,019.37 |
| 2019-05-14 | 1,019.37 |
| 2019-05-10 | 1,028.70 |
| 2019-05-09 | 1,038.03 |
| 2019-05-08 | 1,038.03 |
| 2019-05-07 | 1,047.36 |
| 2019-05-06 | 1,028.70 |
| 2019-05-03 | 1,047.36 |
| 2019-05-02 | 1,038.03 |
| 2019-04-30 | 1,056.69 |
| 2019-04-29 | 1,056.69 |
| 2019-04-26 | 1,056.69 |
| 2019-04-25 | 1,028.70 |
| 2019-04-24 | 1,038.03 |
| 2019-04-23 | 1,038.03 |
| 2019-04-18 | 1,047.36 |
| 2019-04-17 | 1,047.36 |
| 2019-04-16 | 1,038.03 |
| 2019-04-15 | 1,019.37 |
| 2019-04-12 | 1,028.70 |
| 2019-04-11 | 1,028.70 |
| 2019-04-10 | 1,028.70 |
| 2019-04-09 | 1,038.03 |
| 2019-04-08 | 1,038.03 |
| 2019-04-04 | 1,028.70 |
| 2019-04-03 | 1,047.36 |
| 2019-04-02 | 1,047.36 |
| 2019-04-01 | 1,019.37 |
| 2019-03-29 | 1,019.37 |
| 2019-03-28 | 1,010.04 |
| 2019-03-27 | 1,010.04 |
| 2019-03-26 | 1,000.72 |
| 2019-03-25 | 1,000.72 |
| 2019-03-22 | 1,019.37 |
| 2019-03-21 | 1,019.37 |
| 2019-03-20 | 1,019.37 |
| 2019-03-19 | 1,019.37 |
| 2019-03-18 | 1,000.72 |
| 2019-03-15 | 1,000.72 |
| 2019-03-14 | 982.06 |
| 2019-03-13 | 991.39 |
| 2019-03-12 | 991.39 |
| 2019-03-11 | 991.39 |
| 2019-03-08 | 963.40 |
| 2019-03-07 | 944.75 |
| 2019-03-06 | 935.42 |
| 2019-03-05 | 935.42 |
| 2019-03-04 | 926.09 |
| 2019-03-01 | 935.42 |
| 2019-02-28 | 926.09 |
| 2019-02-27 | 935.42 |
| 2019-02-26 | 926.09 |
| 2019-02-25 | 926.09 |
| 2019-02-22 | 926.09 |
| 2019-02-21 | 935.42 |
| 2019-02-20 | 935.42 |
| 2019-02-19 | 935.42 |
| 2019-02-18 | 935.42 |
| 2019-02-15 | 935.42 |
| 2019-02-14 | 944.75 |
| 2019-02-13 | 944.75 |
| 2019-02-12 | 935.42 |
| 2019-02-11 | 944.75 |
| 2019-02-08 | 926.09 |
| 2019-02-04 | 935.42 |
| 2019-02-01 | 935.42 |
| 2019-01-31 | 916.76 |
| 2019-01-30 | 907.44 |
| 2019-01-29 | 954.08 |
| 2019-01-28 | 954.08 |
| 2019-01-25 | 935.42 |
| 2019-01-24 | 907.44 |
| 2019-01-23 | 916.76 |
| 2019-01-22 | 916.76 |
| 2019-01-21 | 916.76 |
| 2019-01-18 | 916.76 |
| 2019-01-17 | 944.75 |
| 2019-01-16 | 926.09 |
| 2019-01-15 | 935.42 |
| 2019-01-14 | 935.42 |
| 2019-01-11 | 935.42 |
| 2019-01-10 | 935.42 |
| 2019-01-09 | 935.42 |
| 2019-01-08 | 944.75 |
| 2019-01-07 | 944.75 |
| 2019-01-04 | 926.09 |
| 2019-01-03 | 935.42 |
| 2019-01-02 | 935.42 |
| 2018-12-31 | 935.42 |
| 2018-12-28 | 926.09 |
| 2018-12-27 | 926.09 |
| 2018-12-24 | 926.09 |
| 2018-12-21 | 926.09 |
| 2018-12-20 | 916.76 |
| 2018-12-19 | 907.44 |
| 2018-12-18 | 916.76 |
| 2018-12-17 | 916.76 |
| 2018-12-14 | 916.76 |
| 2018-12-13 | 926.09 |
| 2018-12-12 | 916.76 |
| 2018-12-11 | 916.76 |
| 2018-12-10 | 898.11 |
| 2018-12-07 | 968.07 |
| 2018-12-06 | 930.92 |
| 2018-12-05 | 940.21 |
| 2018-12-04 | 921.63 |
| 2018-12-03 | 921.63 |
| 2018-11-30 | 912.34 |
| 2018-11-29 | 912.34 |
| 2018-11-28 | 912.34 |
| 2018-11-27 | 921.63 |
| 2018-11-26 | 921.63 |
| 2018-11-23 | 930.92 |
| 2018-11-22 | 912.34 |
| 2018-11-21 | 912.34 |
| 2018-11-20 | 903.06 |
| 2018-11-19 | 903.06 |
| 2018-11-16 | 903.06 |
| 2018-11-15 | 884.48 |
| 2018-11-14 | 903.06 |
| 2018-11-13 | 903.06 |
| 2018-11-12 | 903.06 |
| 2018-11-09 | 903.06 |
| 2018-11-08 | 912.34 |
| 2018-11-07 | 912.34 |
| 2018-11-06 | 912.34 |
| 2018-11-05 | 912.34 |
| 2018-11-02 | 912.34 |
| 2018-11-01 | 912.34 |
| 2018-10-31 | 912.34 |
| 2018-10-30 | 903.06 |
| 2018-10-29 | 921.63 |
| 2018-10-26 | 921.63 |
| 2018-10-25 | 921.63 |
| 2018-10-24 | 921.63 |
| 2018-10-23 | 921.63 |
| 2018-10-22 | 921.63 |
| 2018-10-19 | 921.63 |
| 2018-10-18 | 921.63 |
| 2018-10-16 | 921.63 |
| 2018-10-15 | 930.92 |
| 2018-10-12 | 921.63 |
| 2018-10-11 | 921.63 |
| 2018-10-10 | 930.92 |
| 2018-10-09 | 930.92 |
| 2018-10-08 | 930.92 |
| 2018-10-05 | 940.21 |
| 2018-10-04 | 940.21 |
| 2018-10-03 | 940.21 |
| 2018-10-02 | 930.92 |
| 2018-09-28 | 949.49 |
| 2018-09-27 | 949.49 |
| 2018-09-26 | 949.49 |
| 2018-09-24 | 949.49 |
| 2018-09-21 | 949.49 |
| 2018-09-20 | 968.07 |
| 2018-09-19 | 949.49 |
| 2018-09-18 | 949.49 |
| 2018-09-17 | 949.49 |
| 2018-09-14 | 949.49 |
| 2018-09-13 | 930.92 |
| 2018-09-12 | 949.49 |
| 2018-09-11 | 930.92 |
| 2018-09-10 | 949.49 |
| 2018-09-07 | 949.49 |
| 2018-09-06 | 949.49 |
| 2018-09-05 | 949.49 |
| 2018-09-04 | 958.78 |
| 2018-09-03 | 958.78 |
| 2018-08-31 | 958.78 |
| 2018-08-30 | 958.78 |
| 2018-08-29 | 949.49 |
| 2018-08-28 | 931.55 |
| 2018-08-27 | 940.52 |
| 2018-08-24 | 931.55 |
| 2018-08-23 | 931.55 |
| 2018-08-22 | 931.55 |
| 2018-08-21 | 940.52 |
| 2018-08-20 | 940.52 |
| 2018-08-17 | 940.52 |
| 2018-08-16 | 949.49 |
| 2018-08-15 | 931.55 |
| 2018-08-14 | 967.43 |
| 2018-08-13 | 967.43 |
| 2018-08-10 | 976.40 |
| 2018-08-09 | 967.43 |
| 2018-08-08 | 967.43 |
| 2018-08-07 | 967.43 |
| 2018-08-06 | 949.49 |
| 2018-08-03 | 949.49 |
| 2018-08-02 | 949.49 |
| 2018-08-01 | 976.40 |
| 2018-07-31 | 958.46 |
| 2018-07-30 | 940.52 |
| 2018-07-27 | 940.52 |
| 2018-07-26 | 967.43 |
| 2018-07-25 | 967.43 |
| 2018-07-24 | 958.46 |
| 2018-07-23 | 958.46 |
| 2018-07-20 | 958.46 |
| 2018-07-19 | 958.46 |
| 2018-07-18 | 958.46 |
| 2018-07-17 | 940.52 |
| 2018-07-16 | 940.52 |
| 2018-07-13 | 958.46 |
| 2018-07-12 | 949.49 |
| 2018-07-11 | 940.52 |
| 2018-07-10 | 940.52 |
| 2018-07-09 | 949.49 |
| 2018-07-06 | 940.52 |
| 2018-07-05 | 931.55 |
| 2018-07-04 | 940.52 |
| 2018-07-03 | 940.52 |
| 2018-06-29 | 940.52 |
| 2018-06-28 | 940.52 |
| 2018-06-27 | 922.58 |
| 2018-06-26 | 940.52 |
| 2018-06-25 | 958.46 |
| 2018-06-22 | 958.46 |
| 2018-06-21 | 940.52 |
| 2018-06-20 | 940.52 |
| 2018-06-19 | 931.55 |
| 2018-06-15 | 958.46 |
| 2018-06-14 | 967.43 |
| 2018-06-13 | 949.49 |
| 2018-06-12 | 949.49 |
| 2018-06-11 | 967.43 |
| 2018-06-08 | 967.43 |
| 2018-06-07 | 967.43 |
| 2018-06-06 | 967.43 |
| 2018-06-05 | 976.40 |
| 2018-06-04 | 958.46 |
| 2018-06-01 | 958.46 |
| 2018-05-31 | 949.49 |
| 2018-05-30 | 949.49 |
| 2018-05-29 | 976.40 |
| 2018-05-28 | 976.40 |
| 2018-05-25 | 976.40 |
| 2018-05-24 | 976.40 |
| 2018-05-23 | 976.40 |
| 2018-05-21 | 967.43 |
| 2018-05-18 | 958.46 |
| 2018-05-17 | 958.46 |
| 2018-05-16 | 958.46 |
| 2018-05-15 | 967.43 |
| 2018-05-14 | 967.43 |
| 2018-05-11 | 958.46 |
| 2018-05-10 | 922.58 |
| 2018-05-09 | 922.58 |
| 2018-05-08 | 931.55 |
| 2018-05-07 | 940.52 |
| 2018-05-04 | 922.58 |
| 2018-05-03 | 949.49 |
| 2018-05-02 | 949.49 |
| 2018-04-30 | 940.52 |
| 2018-04-27 | 922.58 |
| 2018-04-26 | 922.58 |
| 2018-04-25 | 931.55 |
| 2018-04-24 | 913.61 |
| 2018-04-23 | 922.58 |
| 2018-04-20 | 922.58 |
| 2018-04-19 | 922.58 |
| 2018-04-18 | 922.58 |
| 2018-04-17 | 922.58 |
| 2018-04-16 | 922.58 |
| 2018-04-13 | 940.52 |
| 2018-04-12 | 940.52 |
| 2018-04-11 | 940.52 |
| 2018-04-10 | 931.55 |
| 2018-04-09 | 922.58 |
| 2018-04-06 | 922.58 |
| 2018-04-04 | 922.58 |
| 2018-04-03 | 922.58 |
| 2018-03-29 | 922.58 |
| 2018-03-28 | 922.58 |
| 2018-03-27 | 922.58 |
| 2018-03-26 | 922.58 |
| 2018-03-23 | 922.58 |
| 2018-03-22 | 931.55 |
| 2018-03-21 | 931.55 |
| 2018-03-20 | 940.52 |
| 2018-03-19 | 922.58 |
| 2018-03-16 | 922.58 |
| 2018-03-15 | 931.55 |
| 2018-03-14 | 931.55 |
| 2018-03-13 | 922.58 |
| 2018-03-12 | 931.55 |
| 2018-03-09 | 931.55 |
| 2018-03-08 | 940.52 |
| 2018-03-07 | 940.52 |
| 2018-03-06 | 940.52 |
| 2018-03-05 | 922.58 |
| 2018-03-02 | 931.55 |
| 2018-03-01 | 940.52 |
| 2018-02-28 | 940.52 |
| 2018-02-27 | 949.49 |
| 2018-02-26 | 958.46 |
| 2018-02-23 | 967.43 |
| 2018-02-22 | 940.52 |
| 2018-02-21 | 958.46 |
| 2018-02-20 | 958.46 |
| 2018-02-15 | 940.52 |
| 2018-02-14 | 922.58 |
| 2018-02-13 | 922.58 |
| 2018-02-12 | 922.58 |
| 2018-02-09 | 922.58 |
| 2018-02-08 | 931.55 |
| 2018-02-07 | 922.58 |
| 2018-02-06 | 922.58 |
| 2018-02-05 | 967.43 |
| 2018-02-02 | 949.49 |
| 2018-02-01 | 958.46 |
| 2018-01-31 | 958.46 |
| 2018-01-30 | 958.46 |
| 2018-01-29 | 967.43 |
| 2018-01-26 | 967.43 |
| 2018-01-25 | 976.40 |
| 2018-01-24 | 967.43 |
| 2018-01-23 | 958.46 |
| 2018-01-22 | 976.40 |
| 2018-01-19 | 958.46 |
| 2018-01-18 | 976.40 |
| 2018-01-17 | 967.43 |
| 2018-01-16 | 976.40 |
| 2018-01-15 | 967.43 |
| 2018-01-12 | 985.37 |
| 2018-01-11 | 967.43 |
| 2018-01-10 | 958.46 |
| 2018-01-09 | 967.43 |
| 2018-01-08 | 976.40 |
| 2018-01-05 | 967.43 |
| 2018-01-04 | 958.46 |
| 2018-01-03 | 967.43 |
| 2018-01-02 | 958.46 |
| 2017-12-29 | 949.49 |
| 2017-12-28 | 949.49 |
| 2017-12-27 | 931.55 |
| 2017-12-22 | 940.52 |
| 2017-12-21 | 931.55 |
| 2017-12-20 | 904.64 |
| 2017-12-19 | 886.70 |
| 2017-12-18 | 877.73 |
| 2017-12-15 | 886.70 |
| 2017-12-14 | 904.64 |
| 2017-12-13 | 895.67 |
| 2017-12-12 | 886.70 |
| 2017-12-11 | 886.70 |
| 2017-12-08 | 855.31 |
| 2017-12-07 | 864.24 |
| 2017-12-06 | 855.31 |
| 2017-12-05 | 873.16 |
| 2017-12-04 | 891.02 |
| 2017-12-01 | 891.02 |
| 2017-11-30 | 891.02 |
| 2017-11-29 | 891.02 |
| 2017-11-28 | 917.80 |
| 2017-11-27 | 917.80 |
| 2017-11-24 | 926.73 |
| 2017-11-23 | 899.95 |
| 2017-11-22 | 891.02 |
| 2017-11-21 | 935.66 |
| 2017-11-20 | 882.09 |
| 2017-11-17 | 908.88 |
| 2017-11-16 | 891.02 |
| 2017-11-15 | 891.02 |
| 2017-11-14 | 917.80 |
| 2017-11-13 | 926.73 |
| 2017-11-10 | 899.95 |
| 2017-11-09 | 917.80 |
| 2017-11-08 | 917.80 |
| 2017-11-07 | 891.02 |
| 2017-11-06 | 917.80 |
| 2017-11-03 | 908.88 |
| 2017-11-02 | 864.24 |
| 2017-11-01 | 882.09 |
| 2017-10-31 | 891.02 |
| 2017-10-30 | 891.02 |
| 2017-10-27 | 891.02 |
| 2017-10-26 | 891.02 |
| 2017-10-25 | 882.09 |
| 2017-10-24 | 855.31 |
| 2017-10-23 | 846.38 |
| 2017-10-20 | 846.38 |
| 2017-10-19 | 837.45 |
| 2017-10-18 | 855.31 |
| 2017-10-17 | 846.38 |
| 2017-10-16 | 846.38 |
| 2017-10-13 | 846.38 |
| 2017-10-12 | 837.45 |
| 2017-10-11 | 855.31 |
| 2017-10-10 | 855.31 |
| 2017-10-09 | 837.45 |
| 2017-10-06 | 837.45 |
| 2017-10-04 | 819.60 |
| 2017-10-03 | 819.60 |
| 2017-09-29 | 819.60 |
| 2017-09-28 | 819.60 |
| 2017-09-27 | 819.60 |
| 2017-09-26 | 801.74 |
| 2017-09-25 | 801.74 |
| 2017-09-22 | 810.67 |
| 2017-09-21 | 801.74 |
| 2017-09-20 | 819.60 |
| 2017-09-19 | 819.60 |
| 2017-09-18 | 810.67 |
| 2017-09-15 | 810.67 |
| 2017-09-14 | 810.67 |
| 2017-09-13 | 801.74 |
| 2017-09-12 | 810.67 |
| 2017-09-11 | 810.67 |
| 2017-09-08 | 810.67 |
| 2017-09-07 | 801.74 |
| 2017-09-06 | 819.60 |
| 2017-09-05 | 810.67 |
| 2017-09-04 | 828.52 |
| 2017-09-01 | 819.60 |
| 2017-08-31 | 810.67 |
| 2017-08-30 | 837.45 |
| 2017-08-29 | 837.45 |
| 2017-08-28 | 819.60 |
| 2017-08-25 | 819.60 |
| 2017-08-24 | 819.60 |
| 2017-08-22 | 828.19 |
| 2017-08-21 | 828.19 |
| 2017-08-18 | 819.60 |
| 2017-08-17 | 819.60 |
| 2017-08-16 | 811.00 |
| 2017-08-15 | 802.41 |
| 2017-08-14 | 811.00 |
| 2017-08-11 | 802.41 |
| 2017-08-10 | 802.41 |
| 2017-08-09 | 819.60 |
| 2017-08-08 | 819.60 |
| 2017-08-07 | 819.60 |
| 2017-08-04 | 819.60 |
| 2017-08-03 | 811.00 |
| 2017-08-02 | 811.00 |
| 2017-08-01 | 811.00 |
| 2017-07-31 | 828.19 |
| 2017-07-28 | 819.60 |
| 2017-07-27 | 828.19 |
| 2017-07-26 | 819.60 |
| 2017-07-25 | 845.38 |
| 2017-07-24 | 836.78 |
| 2017-07-21 | 845.38 |
| 2017-07-20 | 836.78 |
| 2017-07-19 | 853.97 |
| 2017-07-18 | 828.19 |
| 2017-07-17 | 836.78 |
| 2017-07-14 | 836.78 |
| 2017-07-13 | 836.78 |
| 2017-07-12 | 819.60 |
| 2017-07-11 | 853.97 |
| 2017-07-10 | 845.38 |
| 2017-07-07 | 828.19 |
| 2017-07-06 | 828.19 |
| 2017-07-05 | 836.78 |
| 2017-07-04 | 836.78 |
| 2017-07-03 | 836.78 |
| 2017-06-30 | 836.78 |
| 2017-06-29 | 879.76 |
| 2017-06-28 | 862.57 |
| 2017-06-27 | 879.76 |
| 2017-06-26 | 896.94 |
| 2017-06-23 | 871.16 |
| 2017-06-22 | 879.76 |
| 2017-06-21 | 888.35 |
| 2017-06-20 | 871.16 |
| 2017-06-19 | 853.97 |
| 2017-06-16 | 828.19 |
| 2017-06-15 | 828.19 |
| 2017-06-14 | 828.19 |
| 2017-06-13 | 845.38 |
| 2017-06-12 | 811.00 |
| 2017-06-09 | 811.00 |
| 2017-06-08 | 819.60 |
| 2017-06-07 | 828.19 |
| 2017-06-06 | 828.19 |
| 2017-06-05 | 811.00 |
| 2017-06-02 | 819.60 |
| 2017-06-01 | 828.19 |
| 2017-05-31 | 836.78 |
| 2017-05-29 | 828.19 |
| 2017-05-26 | 828.19 |
| 2017-05-25 | 828.19 |
| 2017-05-24 | 836.78 |
| 2017-05-23 | 845.38 |
| 2017-05-22 | 828.19 |
| 2017-05-19 | 836.78 |
| 2017-05-18 | 845.38 |
| 2017-05-17 | 853.97 |
| 2017-05-16 | 853.97 |
| 2017-05-15 | 853.97 |
| 2017-05-12 | 862.57 |
| 2017-05-11 | 845.38 |
| 2017-05-10 | 845.38 |
| 2017-05-09 | 845.38 |
| 2017-05-08 | 845.38 |
| 2017-05-05 | 853.97 |
| 2017-05-04 | 845.38 |
| 2017-05-02 | 871.16 |
| 2017-04-28 | 862.57 |
| 2017-04-27 | 862.57 |
| 2017-04-26 | 871.16 |
| 2017-04-25 | 871.16 |
| 2017-04-24 | 879.76 |
| 2017-04-21 | 862.57 |
| 2017-04-20 | 862.57 |
| 2017-04-19 | 871.16 |
| 2017-04-18 | 871.16 |
| 2017-04-13 | 879.76 |
| 2017-04-12 | 888.35 |
| 2017-04-11 | 862.57 |
| 2017-04-10 | 879.76 |
| 2017-04-07 | 871.16 |
| 2017-04-06 | 853.97 |
| 2017-04-05 | 836.78 |
| 2017-04-03 | 828.19 |
| 2017-03-31 | 845.38 |
| 2017-03-30 | 836.78 |
| 2017-03-29 | 845.38 |
| 2017-03-28 | 836.78 |
| 2017-03-27 | 819.60 |
| 2017-03-24 | 836.78 |
| 2017-03-23 | 828.19 |
| 2017-03-22 | 836.78 |
| 2017-03-21 | 836.78 |
| 2017-03-20 | 845.38 |
| 2017-03-17 | 828.19 |
| 2017-03-16 | 836.78 |
| 2017-03-15 | 836.78 |
| 2017-03-14 | 845.38 |
| 2017-03-13 | 862.57 |
| 2017-03-10 | 828.19 |
| 2017-03-09 | 828.19 |
| 2017-03-08 | 845.38 |
| 2017-03-07 | 862.57 |
| 2017-03-06 | 845.38 |
| 2017-03-03 | 828.19 |
| 2017-03-02 | 836.78 |
| 2017-03-01 | 853.97 |
| 2017-02-28 | 845.38 |
| 2017-02-27 | 828.19 |
| 2017-02-24 | 836.78 |
| 2017-02-23 | 836.78 |
| 2017-02-22 | 811.00 |
| 2017-02-21 | 785.22 |
| 2017-02-20 | 785.22 |
| 2017-02-17 | 802.41 |
| 2017-02-16 | 785.22 |
| 2017-02-15 | 776.62 |
| 2017-02-14 | 776.62 |
| 2017-02-13 | 768.03 |
| 2017-02-10 | 776.62 |
| 2017-02-09 | 768.03 |
| 2017-02-08 | 768.03 |
| 2017-02-07 | 776.62 |
| 2017-02-06 | 768.03 |
| 2017-02-03 | 776.62 |
| 2017-02-02 | 776.62 |
| 2017-02-01 | 776.62 |
| 2017-01-27 | 759.43 |
| 2017-01-26 | 759.43 |
| 2017-01-25 | 768.03 |
| 2017-01-24 | 759.43 |
| 2017-01-23 | 759.43 |
| 2017-01-20 | 759.43 |
| 2017-01-19 | 759.43 |
| 2017-01-18 | 750.84 |
| 2017-01-17 | 768.03 |
| 2017-01-16 | 768.03 |
| 2017-01-13 | 768.03 |
| 2017-01-12 | 750.84 |
| 2017-01-11 | 759.43 |
| 2017-01-10 | 750.84 |
| 2017-01-09 | 733.65 |
| 2017-01-06 | 733.65 |
| 2017-01-05 | 733.65 |
| 2017-01-04 | 733.65 |
| 2017-01-03 | 733.65 |
| 2016-12-30 | 733.65 |
| 2016-12-29 | 725.06 |
| 2016-12-28 | 725.06 |
| 2016-12-23 | 733.65 |
| 2016-12-22 | 733.65 |
| 2016-12-21 | 742.25 |
| 2016-12-20 | 725.06 |
| 2016-12-19 | 725.06 |
| 2016-12-16 | 725.06 |
| 2016-12-15 | 725.06 |
| 2016-12-14 | 725.06 |
| 2016-12-13 | 716.46 |
| 2016-12-12 | 733.65 |
| 2016-12-09 | 759.43 |
| 2016-12-08 | 759.43 |
| 2016-12-07 | 759.43 |
| 2016-12-06 | 750.84 |
| 2016-12-05 | 750.84 |
| 2016-12-02 | 746.54 |
| 2016-12-01 | 755.09 |
| 2016-11-30 | 755.09 |
| 2016-11-29 | 755.09 |
| 2016-11-28 | 763.65 |
| 2016-11-25 | 763.65 |
| 2016-11-24 | 780.75 |
| 2016-11-23 | 763.65 |
| 2016-11-22 | 755.09 |
| 2016-11-21 | 763.65 |
| 2016-11-18 | 772.20 |
| 2016-11-17 | 737.99 |
| 2016-11-16 | 737.99 |
| 2016-11-15 | 737.99 |
| 2016-11-14 | 746.54 |
| 2016-11-11 | 720.89 |
| 2016-11-10 | 737.99 |
| 2016-11-09 | 712.34 |
| 2016-11-08 | 729.44 |
| 2016-11-07 | 746.54 |
| 2016-11-04 | 755.09 |
| 2016-11-03 | 712.34 |
| 2016-11-02 | 712.34 |
| 2016-11-01 | 720.89 |
| 2016-10-31 | 720.89 |
| 2016-10-28 | 712.34 |
| 2016-10-27 | 720.89 |
| 2016-10-26 | 720.89 |
| 2016-10-25 | 729.44 |
| 2016-10-24 | 720.89 |
| 2016-10-20 | 720.89 |
| 2016-10-19 | 712.34 |
| 2016-10-18 | 712.34 |
| 2016-10-17 | 712.34 |
| 2016-10-14 | 720.89 |
| 2016-10-13 | 703.79 |
| 2016-10-12 | 712.34 |
| 2016-10-11 | 712.34 |
| 2016-10-07 | 720.89 |
| 2016-10-06 | 746.54 |
| 2016-10-05 | 737.99 |
| 2016-10-04 | 703.79 |
| 2016-10-03 | 712.34 |
| 2016-09-30 | 712.34 |
| 2016-09-29 | 712.34 |
| 2016-09-28 | 729.44 |
| 2016-09-27 | 729.44 |
| 2016-09-26 | 737.99 |
| 2016-09-23 | 703.79 |
| 2016-09-22 | 712.34 |
| 2016-09-21 | 703.79 |
| 2016-09-20 | 712.34 |
| 2016-09-19 | 729.44 |
| 2016-09-15 | 712.34 |
| 2016-09-14 | 703.79 |
| 2016-09-13 | 712.34 |
| 2016-09-12 | 695.24 |
| 2016-09-09 | 729.44 |
| 2016-09-08 | 737.99 |
| 2016-09-07 | 720.89 |
| 2016-09-06 | 737.99 |
| 2016-09-05 | 755.09 |
| 2016-09-02 | 720.89 |
| 2016-09-01 | 737.99 |
| 2016-08-31 | 695.24 |
| 2016-08-30 | 720.89 |
| 2016-08-29 | 720.89 |
| 2016-08-26 | 712.34 |
| 2016-08-25 | 728.75 |
| 2016-08-24 | 728.75 |
| 2016-08-23 | 736.96 |
| 2016-08-22 | 728.75 |
| 2016-08-19 | 736.96 |
| 2016-08-18 | 712.34 |
| 2016-08-17 | 720.55 |
| 2016-08-16 | 712.34 |
| 2016-08-15 | 728.75 |
| 2016-08-12 | 728.75 |
| 2016-08-11 | 720.55 |
| 2016-08-10 | 695.93 |
| 2016-08-09 | 712.34 |
| 2016-08-08 | 704.13 |
| 2016-08-05 | 704.13 |
| 2016-08-04 | 687.72 |
| 2016-08-03 | 687.72 |
| 2016-08-01 | 687.72 |
| 2016-07-29 | 687.72 |
| 2016-07-28 | 695.93 |
| 2016-07-27 | 704.13 |
| 2016-07-26 | 687.72 |
| 2016-07-25 | 712.34 |
| 2016-07-22 | 712.34 |
| 2016-07-21 | 695.93 |
| 2016-07-20 | 695.93 |
| 2016-07-19 | 695.93 |
| 2016-07-18 | 695.93 |
| 2016-07-15 | 712.34 |
| 2016-07-14 | 695.93 |
| 2016-07-13 | 720.55 |
| 2016-07-12 | 720.55 |
| 2016-07-11 | 712.34 |
| 2016-07-08 | 695.93 |
| 2016-07-07 | 704.13 |
| 2016-07-06 | 679.52 |
| 2016-07-05 | 671.31 |
| 2016-07-04 | 671.31 |
| 2016-06-30 | 671.31 |
| 2016-06-29 | 679.52 |
| 2016-06-28 | 679.52 |
| 2016-06-27 | 663.11 |
| 2016-06-24 | 654.90 |
| 2016-06-23 | 671.31 |
| 2016-06-22 | 663.11 |
| 2016-06-21 | 663.11 |
| 2016-06-20 | 663.11 |
| 2016-06-17 | 654.90 |
| 2016-06-16 | 654.90 |
| 2016-06-15 | 646.70 |
| 2016-06-14 | 671.31 |
| 2016-06-13 | 671.31 |
| 2016-06-10 | 679.52 |
| 2016-06-08 | 679.52 |
| 2016-06-07 | 654.90 |
| 2016-06-06 | 638.49 |
| 2016-06-03 | 646.70 |
| 2016-06-02 | 646.70 |
| 2016-06-01 | 638.49 |
| 2016-05-31 | 646.70 |
| 2016-05-30 | 630.29 |
| 2016-05-27 | 630.29 |
| 2016-05-26 | 630.29 |
| 2016-05-25 | 638.49 |
| 2016-05-24 | 630.29 |
| 2016-05-23 | 630.29 |
| 2016-05-20 | 630.29 |
| 2016-05-19 | 630.29 |
| 2016-05-18 | 622.08 |
| 2016-05-17 | 638.49 |
| 2016-05-16 | 646.70 |
| 2016-05-13 | 646.70 |
| 2016-05-12 | 646.70 |
| 2016-05-11 | 654.90 |
| 2016-05-10 | 646.70 |
| 2016-05-09 | 613.87 |
| 2016-05-06 | 613.87 |
| 2016-05-05 | 630.29 |
| 2016-05-04 | 622.08 |
| 2016-05-03 | 622.08 |
| 2016-04-29 | 622.08 |
| 2016-04-28 | 622.08 |
| 2016-04-27 | 622.08 |
| 2016-04-26 | 630.29 |
| 2016-04-25 | 630.29 |
| 2016-04-22 | 613.87 |
| 2016-04-21 | 622.08 |
| 2016-04-20 | 622.08 |
| 2016-04-19 | 622.08 |
| 2016-04-18 | 622.08 |
| 2016-04-15 | 622.08 |
| 2016-04-14 | 613.87 |
| 2016-04-13 | 622.08 |
| 2016-04-12 | 630.29 |
| 2016-04-11 | 630.29 |
| 2016-04-08 | 630.29 |
| 2016-04-07 | 622.08 |
| 2016-04-06 | 622.08 |
| 2016-04-05 | 613.87 |
| 2016-04-01 | 630.29 |
| 2016-03-31 | 622.08 |
| 2016-03-30 | 630.29 |
| 2016-03-29 | 638.49 |
| 2016-03-24 | 622.08 |
| 2016-03-23 | 622.08 |
| 2016-03-22 | 622.08 |
| 2016-03-21 | 613.87 |
| 2016-03-18 | 622.08 |
| 2016-03-17 | 630.29 |
| 2016-03-16 | 630.29 |
| 2016-03-15 | 630.29 |
| 2016-03-14 | 630.29 |
| 2016-03-11 | 630.29 |
| 2016-03-10 | 630.29 |
| 2016-03-09 | 630.29 |
| 2016-03-08 | 630.29 |
| 2016-03-07 | 638.49 |
| 2016-03-04 | 638.49 |
| 2016-03-03 | 638.49 |
| 2016-03-02 | 638.49 |
| 2016-03-01 | 638.49 |
| 2016-02-29 | 613.87 |
| 2016-02-26 | 613.87 |
| 2016-02-25 | 597.46 |
| 2016-02-24 | 613.87 |
| 2016-02-23 | 613.87 |
| 2016-02-22 | 613.87 |
| 2016-02-19 | 613.87 |
| 2016-02-18 | 630.29 |
| 2016-02-17 | 630.29 |
| 2016-02-16 | 630.29 |
| 2016-02-15 | 630.29 |
| 2016-02-12 | 622.08 |
| 2016-02-11 | 622.08 |
| 2016-02-05 | 622.08 |
| 2016-02-04 | 630.29 |
| 2016-02-03 | 630.29 |
| 2016-02-02 | 630.29 |
| 2016-02-01 | 630.29 |
| 2016-01-29 | 630.29 |
| 2016-01-28 | 630.29 |
| 2016-01-27 | 622.08 |
| 2016-01-26 | 622.08 |
| 2016-01-25 | 622.08 |
| 2016-01-22 | 622.08 |
| 2016-01-21 | 622.08 |
| 2016-01-20 | 622.08 |
| 2016-01-19 | 630.29 |
| 2016-01-18 | 630.29 |
| 2016-01-15 | 630.29 |
| 2016-01-14 | 630.29 |
| 2016-01-13 | 630.29 |
| 2016-01-12 | 638.49 |
| 2016-01-11 | 638.49 |
| 2016-01-08 | 654.90 |
| 2016-01-07 | 630.29 |
| 2016-01-06 | 654.90 |
| 2016-01-05 | 646.70 |
| 2016-01-04 | 654.90 |
| 2015-12-31 | 654.90 |
| 2015-12-30 | 671.31 |
| 2015-12-29 | 654.90 |
| 2015-12-28 | 671.31 |
| 2015-12-24 | 671.31 |
| 2015-12-23 | 679.52 |
| 2015-12-22 | 679.52 |
| 2015-12-21 | 654.90 |
| 2015-12-18 | 679.52 |
| 2015-12-17 | 687.72 |
| 2015-12-16 | 671.31 |
| 2015-12-15 | 597.46 |
| 2015-12-14 | 597.46 |
| 2015-12-11 | 605.67 |
| 2015-12-10 | 605.67 |
| 2015-12-09 | 601.57 |
| 2015-12-08 | 617.88 |
| 2015-12-07 | 617.88 |
| 2015-12-04 | 634.20 |
| 2015-12-03 | 626.04 |
| 2015-12-02 | 626.04 |
| 2015-12-01 | 626.04 |
| 2015-11-30 | 617.88 |
| 2015-11-27 | 626.04 |
| 2015-11-26 | 634.20 |
| 2015-11-25 | 642.35 |
| 2015-11-24 | 683.14 |
| 2015-11-23 | 626.04 |
| 2015-11-20 | 626.04 |
| 2015-11-19 | 626.04 |
| 2015-11-18 | 626.04 |
| 2015-11-17 | 626.04 |
| 2015-11-16 | 617.88 |
| 2015-11-13 | 617.88 |
| 2015-11-12 | 626.04 |
| 2015-11-11 | 626.04 |
| 2015-11-10 | 617.88 |
| 2015-11-09 | 634.20 |
| 2015-11-06 | 626.04 |
| 2015-11-05 | 626.04 |
| 2015-11-04 | 617.88 |
| 2015-11-03 | 634.20 |
| 2015-11-02 | 634.20 |
| 2015-10-30 | 634.20 |
| 2015-10-29 | 634.20 |
| 2015-10-28 | 634.20 |
| 2015-10-27 | 634.20 |
| 2015-10-26 | 626.04 |
| 2015-10-23 | 642.35 |
| 2015-10-22 | 634.20 |
| 2015-10-20 | 634.20 |
| 2015-10-19 | 634.20 |
| 2015-10-16 | 642.35 |
| 2015-10-15 | 634.20 |
| 2015-10-14 | 658.67 |
| 2015-10-13 | 658.67 |
| 2015-10-12 | 666.83 |
| 2015-10-09 | 650.51 |
| 2015-10-08 | 626.04 |
| 2015-10-07 | 626.04 |
| 2015-10-06 | 626.04 |
| 2015-10-05 | 617.88 |
| 2015-10-02 | 601.57 |
| 2015-09-30 | 634.20 |
| 2015-09-29 | 626.04 |
| 2015-09-25 | 634.20 |
| 2015-09-24 | 626.04 |
| 2015-09-23 | 626.04 |
| 2015-09-22 | 617.88 |
| 2015-09-21 | 650.51 |
| 2015-09-18 | 634.20 |
| 2015-09-17 | 626.04 |
| 2015-09-16 | 626.04 |
| 2015-09-15 | 634.20 |
| 2015-09-14 | 642.35 |
| 2015-09-11 | 634.20 |
| 2015-09-10 | 642.35 |
| 2015-09-09 | 617.88 |
| 2015-09-08 | 634.20 |
| 2015-09-07 | 634.20 |
| 2015-09-04 | 634.20 |
| 2015-09-02 | 634.20 |
| 2015-09-01 | 658.67 |
| 2015-08-31 | 658.67 |
| 2015-08-28 | 642.35 |
| 2015-08-27 | 658.67 |
| 2015-08-26 | 641.61 |
| 2015-08-25 | 634.41 |
| 2015-08-24 | 641.61 |
| 2015-08-21 | 692.01 |
| 2015-08-20 | 713.61 |
| 2015-08-19 | 720.81 |
| 2015-08-18 | 720.81 |
| 2015-08-17 | 720.81 |
| 2015-08-14 | 728.01 |
| 2015-08-13 | 728.01 |
| 2015-08-12 | 720.81 |
| 2015-08-11 | 742.41 |
| 2015-08-10 | 728.01 |
| 2015-08-07 | 728.01 |
| 2015-08-06 | 713.61 |
| 2015-08-05 | 713.61 |
| 2015-08-04 | 713.61 |
| 2015-08-03 | 706.41 |
| 2015-07-31 | 735.21 |
| 2015-07-30 | 706.41 |
| 2015-07-29 | 720.81 |
| 2015-07-28 | 706.41 |
| 2015-07-27 | 720.81 |
| 2015-07-24 | 742.41 |
| 2015-07-23 | 749.62 |
| 2015-07-22 | 756.82 |
| 2015-07-21 | 742.41 |
| 2015-07-20 | 749.62 |
| 2015-07-17 | 749.62 |
| 2015-07-16 | 720.81 |
| 2015-07-15 | 728.01 |
| 2015-07-14 | 713.61 |
| 2015-07-13 | 728.01 |
| 2015-07-10 | 706.41 |
| 2015-07-09 | 670.41 |
| 2015-07-08 | 620.01 |
| 2015-07-07 | 670.41 |
| 2015-07-06 | 684.81 |
| 2015-07-03 | 778.42 |
| 2015-07-02 | 814.42 |
| 2015-06-30 | 836.02 |
| 2015-06-29 | 857.62 |
| 2015-06-26 | 908.02 |
| 2015-06-25 | 915.22 |
| 2015-06-24 | 922.42 |
| 2015-06-23 | 915.22 |
| 2015-06-22 | 900.82 |
| 2015-06-19 | 900.82 |
| 2015-06-18 | 915.22 |
| 2015-06-17 | 908.02 |
| 2015-06-16 | 915.22 |
| 2015-06-15 | 915.22 |
| 2015-06-12 | 929.62 |
| 2015-06-11 | 922.42 |
| 2015-06-10 | 879.22 |
| 2015-06-09 | 908.02 |
| 2015-06-08 | 944.02 |
| 2015-06-05 | 965.62 |
| 2015-06-04 | 936.82 |
| 2015-06-03 | 965.62 |
| 2015-06-02 | 980.02 |
| 2015-06-01 | 886.42 |
| 2015-05-29 | 807.22 |
| 2015-05-28 | 807.22 |
| 2015-05-27 | 807.22 |
| 2015-05-26 | 814.42 |
| 2015-05-22 | 800.02 |
| 2015-05-21 | 807.22 |
| 2015-05-20 | 800.02 |
| 2015-05-19 | 800.02 |
| 2015-05-18 | 807.22 |
| 2015-05-15 | 814.42 |
| 2015-05-14 | 821.62 |
| 2015-05-13 | 792.82 |
| 2015-05-12 | 792.82 |
| 2015-05-11 | 807.22 |
| 2015-05-08 | 814.42 |
| 2015-05-07 | 807.22 |
| 2015-05-06 | 828.82 |
| 2015-05-05 | 821.62 |
| 2015-05-04 | 836.02 |
| 2015-04-30 | 800.02 |
| 2015-04-29 | 800.02 |
| 2015-04-28 | 814.42 |
| 2015-04-27 | 828.82 |
| 2015-04-24 | 764.02 |
| 2015-04-23 | 756.82 |
| 2015-04-22 | 756.82 |
| 2015-04-21 | 814.42 |
| 2015-04-20 | 706.41 |
| 2015-04-17 | 713.61 |
| 2015-04-16 | 677.61 |
| 2015-04-15 | 677.61 |
| 2015-04-14 | 670.41 |
| 2015-04-13 | 677.61 |
| 2015-04-10 | 670.41 |
| 2015-04-09 | 670.41 |
| 2015-04-08 | 677.61 |
| 2015-04-02 | 677.61 |
| 2015-04-01 | 670.41 |
| 2015-03-31 | 684.81 |
| 2015-03-30 | 677.61 |
| 2015-03-27 | 677.61 |
| 2015-03-26 | 677.61 |
| 2015-03-25 | 684.81 |
| 2015-03-24 | 670.41 |
| 2015-03-23 | 677.61 |
| 2015-03-20 | 677.61 |
| 2015-03-19 | 663.21 |
| 2015-03-18 | 670.41 |
| 2015-03-17 | 677.61 |
| 2015-03-16 | 656.01 |
| 2015-03-13 | 656.01 |
| 2015-03-12 | 663.21 |
| 2015-03-11 | 663.21 |
| 2015-03-10 | 663.21 |
| 2015-03-09 | 663.21 |
| 2015-03-06 | 670.41 |
| 2015-03-05 | 670.41 |
| 2015-03-04 | 670.41 |
| 2015-03-03 | 677.61 |
| 2015-03-02 | 670.41 |
| 2015-02-27 | 677.61 |
| 2015-02-26 | 677.61 |
| 2015-02-25 | 670.41 |
| 2015-02-24 | 670.41 |
| 2015-02-23 | 677.61 |
| 2015-02-18 | 684.81 |
| 2015-02-17 | 677.61 |
| 2015-02-16 | 677.61 |
| 2015-02-13 | 684.81 |
| 2015-02-12 | 663.21 |
| 2015-02-11 | 627.21 |
| 2015-02-10 | 627.21 |
| 2015-02-09 | 627.21 |
| 2015-02-06 | 620.01 |
| 2015-02-05 | 612.81 |
| 2015-02-04 | 612.81 |
| 2015-02-03 | 612.81 |
| 2015-02-02 | 620.01 |
| 2015-01-30 | 627.21 |
| 2015-01-29 | 612.81 |
| 2015-01-28 | 620.01 |
| 2015-01-27 | 612.81 |
| 2015-01-26 | 612.81 |
| 2015-01-23 | 612.81 |
| 2015-01-22 | 620.01 |
| 2015-01-21 | 612.81 |
| 2015-01-20 | 620.01 |
| 2015-01-19 | 612.81 |
| 2015-01-16 | 612.81 |
| 2015-01-15 | 627.21 |
| 2015-01-14 | 620.01 |
| 2015-01-13 | 612.81 |
| 2015-01-12 | 620.01 |
| 2015-01-09 | 634.41 |
| 2015-01-08 | 634.41 |
| 2015-01-07 | 627.21 |
| 2015-01-06 | 627.21 |
| 2015-01-05 | 634.41 |
| 2015-01-02 | 634.41 |
| 2014-12-31 | 634.41 |
| 2014-12-30 | 620.01 |
| 2014-12-29 | 612.81 |
| 2014-12-24 | 620.01 |
| 2014-12-23 | 612.81 |
| 2014-12-22 | 612.81 |
| 2014-12-19 | 627.21 |
| 2014-12-18 | 612.81 |
| 2014-12-17 | 605.61 |
| 2014-12-16 | 598.41 |
| 2014-12-15 | 598.41 |
| 2014-12-12 | 612.81 |
| 2014-12-11 | 612.81 |
| 2014-12-10 | 623.61 |
| 2014-12-09 | 609.28 |
| 2014-12-08 | 616.45 |
| 2014-12-05 | 637.94 |
| 2014-12-04 | 652.27 |
| 2014-12-03 | 630.78 |
| 2014-12-02 | 645.11 |
| 2014-12-01 | 652.27 |
| 2014-11-28 | 659.44 |
| 2014-11-27 | 673.76 |
| 2014-11-26 | 688.09 |
| 2014-11-25 | 659.44 |
| 2014-11-24 | 659.44 |
| 2014-11-21 | 666.60 |
| 2014-11-20 | 659.44 |
| 2014-11-19 | 673.76 |
| 2014-11-18 | 666.60 |
| 2014-11-17 | 652.27 |
| 2014-11-14 | 666.60 |
| 2014-11-13 | 666.60 |
| 2014-11-12 | 673.76 |
| 2014-11-11 | 673.76 |
| 2014-11-10 | 680.93 |
| 2014-11-07 | 673.76 |
| 2014-11-06 | 695.26 |
| 2014-11-05 | 702.42 |
| 2014-11-04 | 709.59 |
| 2014-11-03 | 702.42 |
| 2014-10-31 | 609.28 |
| 2014-10-30 | 602.12 |
| 2014-10-29 | 616.45 |
| 2014-10-28 | 602.12 |
| 2014-10-27 | 609.28 |
| 2014-10-24 | 609.28 |
| 2014-10-23 | 602.12 |
| 2014-10-22 | 609.28 |
| 2014-10-21 | 609.28 |
| 2014-10-20 | 609.28 |
| 2014-10-17 | 609.28 |
| 2014-10-16 | 602.12 |
| 2014-10-15 | 602.12 |
| 2014-10-14 | 609.28 |
| 2014-10-13 | 602.12 |
| 2014-10-10 | 602.12 |
| 2014-10-09 | 609.28 |
| 2014-10-08 | 609.28 |
| 2014-10-07 | 616.45 |
| 2014-10-06 | 609.28 |
| 2014-10-03 | 609.28 |
| 2014-09-30 | 609.28 |
| 2014-09-29 | 630.78 |
| 2014-09-26 | 623.61 |
| 2014-09-25 | 623.61 |
| 2014-09-24 | 616.45 |
| 2014-09-23 | 616.45 |
| 2014-09-22 | 623.61 |
| 2014-09-19 | 630.78 |
| 2014-09-18 | 623.61 |
| 2014-09-17 | 616.45 |
| 2014-09-16 | 616.45 |
| 2014-09-15 | 616.45 |
| 2014-09-12 | 616.45 |
| 2014-09-11 | 616.45 |
| 2014-09-10 | 623.61 |
| 2014-09-08 | 616.45 |
| 2014-09-05 | 623.61 |
| 2014-09-04 | 623.61 |
| 2014-09-03 | 630.78 |
| 2014-09-02 | 630.78 |
| 2014-09-01 | 630.78 |
| 2014-08-29 | 630.78 |
| 2014-08-28 | 641.52 |
| 2014-08-27 | 641.52 |
| 2014-08-26 | 641.52 |
| 2014-08-25 | 627.79 |
| 2014-08-22 | 620.93 |
| 2014-08-21 | 614.06 |
| 2014-08-20 | 607.19 |
| 2014-08-19 | 607.19 |
| 2014-08-18 | 620.93 |
| 2014-08-15 | 614.06 |
| 2014-08-14 | 593.46 |
| 2014-08-13 | 593.46 |
| 2014-08-12 | 586.60 |
| 2014-08-11 | 586.60 |
| 2014-08-08 | 586.60 |
| 2014-08-07 | 593.46 |
| 2014-08-06 | 593.46 |
| 2014-08-05 | 593.46 |
| 2014-08-04 | 607.19 |
| 2014-08-01 | 600.33 |
| 2014-07-31 | 600.33 |
| 2014-07-30 | 600.33 |
| 2014-07-29 | 600.33 |
| 2014-07-28 | 600.33 |
| 2014-07-25 | 593.46 |
| 2014-07-24 | 586.60 |
| 2014-07-23 | 593.46 |
| 2014-07-22 | 593.46 |
| 2014-07-21 | 600.33 |
| 2014-07-18 | 607.19 |
| 2014-07-17 | 620.93 |
| 2014-07-16 | 641.52 |
| 2014-07-15 | 545.40 |
| 2014-07-14 | 545.40 |
| 2014-07-11 | 531.67 |
| 2014-07-10 | 538.53 |
| 2014-07-09 | 538.53 |
| 2014-07-08 | 538.53 |
| 2014-07-07 | 545.40 |
| 2014-07-04 | 545.40 |
| 2014-07-03 | 545.40 |
| 2014-07-02 | 524.80 |
| 2014-06-30 | 545.40 |
| 2014-06-27 | 504.20 |
| 2014-06-26 | 504.20 |
| 2014-06-25 | 504.20 |
| 2014-06-24 | 504.20 |
| 2014-06-23 | 504.20 |
| 2014-06-20 | 511.07 |
| 2014-06-19 | 504.20 |
| 2014-06-18 | 497.34 |
| 2014-06-17 | 497.34 |
| 2014-06-16 | 504.20 |
| 2014-06-13 | 490.47 |
| 2014-06-12 | 497.34 |
| 2014-06-11 | 504.20 |
| 2014-06-10 | 497.34 |
| 2014-06-09 | 497.34 |
| 2014-06-06 | 497.34 |
| 2014-06-05 | 490.47 |
| 2014-06-04 | 483.61 |
| 2014-06-03 | 497.34 |
| 2014-05-30 | 504.20 |
| 2014-05-29 | 504.20 |
| 2014-05-28 | 497.34 |
| 2014-05-27 | 497.34 |
| 2014-05-26 | 497.34 |
| 2014-05-23 | 497.34 |
| 2014-05-22 | 497.34 |
| 2014-05-21 | 497.34 |
| 2014-05-20 | 504.20 |
| 2014-05-19 | 490.47 |
| 2014-05-16 | 490.47 |
| 2014-05-15 | 490.47 |
| 2014-05-14 | 483.61 |
| 2014-05-13 | 497.34 |
| 2014-05-12 | 469.87 |
| 2014-05-09 | 490.47 |
| 2014-05-08 | 490.47 |
| 2014-05-07 | 497.34 |
| 2014-05-05 | 497.34 |
| 2014-05-02 | 504.20 |
| 2014-04-30 | 504.20 |
| 2014-04-29 | 504.20 |
| 2014-04-28 | 497.34 |
| 2014-04-25 | 497.34 |
| 2014-04-24 | 504.20 |
| 2014-04-23 | 511.07 |
| 2014-04-22 | 517.94 |
| 2014-04-17 | 517.94 |
| 2014-04-16 | 511.07 |
| 2014-04-15 | 511.07 |
| 2014-04-14 | 517.94 |
| 2014-04-11 | 517.94 |
| 2014-04-10 | 517.94 |
| 2014-04-09 | 517.94 |
| 2014-04-08 | 517.94 |
| 2014-04-07 | 517.94 |
| 2014-04-04 | 517.94 |
| 2014-04-03 | 517.94 |
| 2014-04-02 | 504.20 |
| 2014-04-01 | 517.94 |
| 2014-03-31 | 517.94 |
| 2014-03-28 | 517.94 |
| 2014-03-27 | 517.94 |
| 2014-03-26 | 511.07 |
| 2014-03-25 | 517.94 |
| 2014-03-24 | 517.94 |
| 2014-03-21 | 511.07 |
| 2014-03-20 | 517.94 |
| 2014-03-19 | 517.94 |
| 2014-03-18 | 517.94 |
| 2014-03-17 | 517.94 |
| 2014-03-14 | 517.94 |
| 2014-03-13 | 517.94 |
| 2014-03-12 | 517.94 |
| 2014-03-11 | 517.94 |
| 2014-03-10 | 517.94 |
| 2014-03-07 | 517.94 |
| 2014-03-06 | 517.94 |
| 2014-03-05 | 517.94 |
| 2014-03-04 | 538.53 |
| 2014-03-03 | 524.80 |
| 2014-02-28 | 524.80 |
| 2014-02-27 | 524.80 |
| 2014-02-26 | 524.80 |
| 2014-02-25 | 531.67 |
| 2014-02-24 | 531.67 |
| 2014-02-21 | 531.67 |
| 2014-02-20 | 531.67 |
| 2014-02-19 | 517.94 |
| 2014-02-18 | 517.94 |
| 2014-02-17 | 531.67 |
| 2014-02-14 | 524.80 |
| 2014-02-13 | 517.94 |
| 2014-02-12 | 531.67 |
| 2014-02-11 | 531.67 |
| 2014-02-10 | 531.67 |
| 2014-02-07 | 538.53 |
| 2014-02-06 | 531.67 |
| 2014-02-05 | 524.80 |
| 2014-02-04 | 517.94 |
| 2014-01-30 | 517.94 |
| 2014-01-29 | 517.94 |
| 2014-01-28 | 517.94 |
| 2014-01-27 | 517.94 |
| 2014-01-24 | 517.94 |
| 2014-01-23 | 524.80 |
| 2014-01-22 | 531.67 |
| 2014-01-21 | 531.67 |
| 2014-01-20 | 531.67 |
| 2014-01-17 | 531.67 |
| 2014-01-16 | 538.53 |
| 2014-01-15 | 524.80 |
| 2014-01-14 | 517.94 |
| 2014-01-13 | 517.94 |
| 2014-01-10 | 517.94 |
| 2014-01-09 | 524.80 |
| 2014-01-08 | 531.67 |
| 2014-01-07 | 531.67 |
| 2014-01-06 | 531.67 |
| 2014-01-03 | 524.80 |
| 2014-01-02 | 524.80 |
| 2013-12-31 | 524.80 |
| 2013-12-30 | 524.80 |
| 2013-12-27 | 524.80 |
| 2013-12-24 | 524.80 |
| 2013-12-23 | 531.67 |
| 2013-12-20 | 538.53 |
| 2013-12-19 | 517.94 |
| 2013-12-18 | 524.80 |
| 2013-12-17 | 517.94 |
| 2013-12-16 | 517.94 |
| 2013-12-13 | 524.80 |
| 2013-12-12 | 511.07 |
| 2013-12-11 | 528.24 |
| 2013-12-10 | 535.06 |
| 2013-12-09 | 535.06 |
| 2013-12-06 | 521.41 |
| 2013-12-05 | 528.24 |
| 2013-12-04 | 528.24 |
| 2013-12-03 | 528.24 |
| 2013-12-02 | 535.06 |
| 2013-11-29 | 541.89 |
| 2013-11-28 | 548.72 |
| 2013-11-27 | 548.72 |
| 2013-11-26 | 548.72 |
| 2013-11-25 | 548.72 |
| 2013-11-22 | 541.89 |
| 2013-11-21 | 541.89 |
| 2013-11-20 | 541.89 |
| 2013-11-19 | 535.06 |
| 2013-11-18 | 541.89 |
| 2013-11-15 | 541.89 |
| 2013-11-14 | 555.55 |
| 2013-11-13 | 555.55 |
| 2013-11-12 | 555.55 |
| 2013-11-11 | 555.55 |
| 2013-11-08 | 555.55 |
| 2013-11-07 | 562.38 |
| 2013-11-06 | 562.38 |
| 2013-11-05 | 548.72 |
| 2013-11-04 | 562.38 |
| 2013-11-01 | 562.38 |
| 2013-10-31 | 562.38 |
| 2013-10-30 | 555.55 |
| 2013-10-29 | 555.55 |
| 2013-10-28 | 555.55 |
| 2013-10-25 | 555.55 |
| 2013-10-24 | 555.55 |
| 2013-10-23 | 555.55 |
| 2013-10-22 | 562.38 |
| 2013-10-21 | 548.72 |
| 2013-10-18 | 555.55 |
| 2013-10-17 | 562.38 |
| 2013-10-16 | 555.55 |
| 2013-10-15 | 562.38 |
| 2013-10-11 | 562.38 |
| 2013-10-10 | 562.38 |
| 2013-10-09 | 562.38 |
| 2013-10-08 | 562.38 |
| 2013-10-07 | 569.21 |
| 2013-10-04 | 562.38 |
| 2013-10-03 | 569.21 |
| 2013-10-02 | 569.21 |
| 2013-09-30 | 569.21 |
| 2013-09-27 | 569.21 |
| 2013-09-26 | 569.21 |
| 2013-09-25 | 569.21 |
| 2013-09-24 | 569.21 |
| 2013-09-23 | 569.21 |
| 2013-09-19 | 569.21 |
| 2013-09-18 | 569.21 |
| 2013-09-17 | 562.38 |
| 2013-09-16 | 569.21 |
| 2013-09-13 | 569.21 |
| 2013-09-12 | 562.38 |
| 2013-09-11 | 562.38 |
| 2013-09-10 | 562.38 |
| 2013-09-09 | 562.38 |
| 2013-09-06 | 562.38 |
| 2013-09-05 | 569.21 |
| 2013-09-04 | 576.04 |
| 2013-09-03 | 569.21 |
| 2013-09-02 | 569.21 |
| 2013-08-30 | 569.21 |
| 2013-08-29 | 569.21 |
| 2013-08-28 | 576.04 |
| 2013-08-27 | 576.04 |
| 2013-08-26 | 582.86 |
| 2013-08-23 | 582.86 |
| 2013-08-22 | 582.86 |
| 2013-08-21 | 579.45 |
| 2013-08-20 | 585.92 |
| 2013-08-19 | 585.92 |
| 2013-08-16 | 585.92 |
| 2013-08-15 | 579.45 |
| 2013-08-13 | 585.92 |
| 2013-08-12 | 566.51 |
| 2013-08-09 | 572.98 |
| 2013-08-08 | 566.51 |
| 2013-08-07 | 566.51 |
| 2013-08-06 | 566.51 |
| 2013-08-05 | 560.04 |
| 2013-08-02 | 572.98 |
| 2013-08-01 | 553.57 |
| 2013-07-31 | 553.57 |
| 2013-07-30 | 553.57 |
| 2013-07-29 | 553.57 |
| 2013-07-26 | 560.04 |
| 2013-07-25 | 560.04 |
| 2013-07-24 | 560.04 |
| 2013-07-23 | 560.04 |
| 2013-07-22 | 560.04 |
| 2013-07-19 | 560.04 |
| 2013-07-18 | 560.04 |
| 2013-07-17 | 560.04 |
| 2013-07-16 | 560.04 |
| 2013-07-15 | 560.04 |
| 2013-07-12 | 560.04 |
| 2013-07-11 | 566.51 |
| 2013-07-10 | 560.04 |
| 2013-07-09 | 566.51 |
| 2013-07-08 | 560.04 |
| 2013-07-05 | 560.04 |
| 2013-07-04 | 566.51 |
| 2013-07-03 | 553.57 |
| 2013-07-02 | 566.51 |
| 2013-06-28 | 566.51 |
| 2013-06-27 | 560.04 |
| 2013-06-26 | 566.51 |
| 2013-06-25 | 560.04 |
| 2013-06-24 | 566.51 |
| 2013-06-21 | 560.04 |
| 2013-06-20 | 566.51 |
| 2013-06-19 | 579.45 |
| 2013-06-18 | 579.45 |
| 2013-06-17 | 579.45 |
| 2013-06-14 | 579.45 |
| 2013-06-13 | 572.98 |
| 2013-06-11 | 572.98 |
| 2013-06-10 | 572.98 |
| 2013-06-07 | 579.45 |
| 2013-06-06 | 572.98 |
| 2013-06-05 | 572.98 |
| 2013-06-04 | 579.45 |
| 2013-06-03 | 579.45 |
| 2013-05-31 | 579.45 |
| 2013-05-30 | 579.45 |
| 2013-05-29 | 579.45 |
| 2013-05-28 | 579.45 |
| 2013-05-27 | 579.45 |
| 2013-05-24 | 585.92 |
| 2013-05-23 | 579.45 |
| 2013-05-22 | 579.45 |
| 2013-05-21 | 579.45 |
| 2013-05-20 | 585.92 |
| 2013-05-16 | 579.45 |
| 2013-05-15 | 579.45 |
| 2013-05-14 | 579.45 |
| 2013-05-13 | 585.92 |
| 2013-05-10 | 579.45 |
| 2013-05-09 | 592.39 |
| 2013-05-08 | 585.92 |
| 2013-05-07 | 579.45 |
| 2013-05-06 | 592.39 |
| 2013-05-03 | 598.86 |
| 2013-05-02 | 598.86 |
| 2013-04-30 | 598.86 |
| 2013-04-29 | 592.39 |
| 2013-04-26 | 598.86 |
| 2013-04-25 | 592.39 |
| 2013-04-24 | 592.39 |
| 2013-04-23 | 592.39 |
| 2013-04-22 | 592.39 |
| 2013-04-19 | 592.39 |
| 2013-04-18 | 592.39 |
| 2013-04-17 | 592.39 |
| 2013-04-16 | 592.39 |
| 2013-04-15 | 592.39 |
| 2013-04-12 | 592.39 |
| 2013-04-11 | 592.39 |
| 2013-04-10 | 592.39 |
| 2013-04-09 | 592.39 |
| 2013-04-08 | 592.39 |
| 2013-04-05 | 592.39 |
| 2013-04-03 | 592.39 |
| 2013-04-02 | 592.39 |
| 2013-03-28 | 585.92 |
| 2013-03-27 | 585.92 |
| 2013-03-26 | 585.92 |
| 2013-03-25 | 585.92 |
| 2013-03-22 | 572.98 |
| 2013-03-21 | 585.92 |
| 2013-03-20 | 579.45 |
| 2013-03-19 | 579.45 |
| 2013-03-18 | 579.45 |
| 2013-03-15 | 585.92 |
| 2013-03-14 | 592.39 |
| 2013-03-13 | 592.39 |
| 2013-03-12 | 592.39 |
| 2013-03-11 | 598.86 |
| 2013-03-08 | 598.86 |
| 2013-03-07 | 598.86 |
| 2013-03-06 | 598.86 |
| 2013-03-05 | 598.86 |
| 2013-03-04 | 598.86 |
| 2013-03-01 | 598.86 |
| 2013-02-28 | 605.33 |
| 2013-02-27 | 598.86 |
| 2013-02-26 | 592.39 |
| 2013-02-25 | 592.39 |
| 2013-02-22 | 598.86 |
| 2013-02-21 | 598.86 |
| 2013-02-20 | 605.33 |
| 2013-02-19 | 598.86 |
| 2013-02-18 | 605.33 |
| 2013-02-15 | 605.33 |
| 2013-02-14 | 605.33 |
| 2013-02-08 | 611.81 |
| 2013-02-07 | 605.33 |
| 2013-02-06 | 611.81 |
| 2013-02-05 | 598.86 |
| 2013-02-04 | 605.33 |
| 2013-02-01 | 598.86 |
| 2013-01-31 | 598.86 |
| 2013-01-30 | 598.86 |
| 2013-01-29 | 598.86 |
| 2013-01-28 | 592.39 |
| 2013-01-25 | 605.33 |
| 2013-01-24 | 605.33 |
| 2013-01-23 | 605.33 |
| 2013-01-22 | 618.28 |
| 2013-01-21 | 605.33 |
| 2013-01-18 | 605.33 |
| 2013-01-17 | 611.81 |
| 2013-01-16 | 605.33 |
| 2013-01-15 | 605.33 |
| 2013-01-14 | 605.33 |
| 2013-01-11 | 598.86 |
| 2013-01-10 | 605.33 |
| 2013-01-09 | 605.33 |
| 2013-01-08 | 585.92 |
| 2013-01-07 | 585.92 |
| 2013-01-04 | 572.98 |
| 2013-01-03 | 572.98 |
| 2013-01-02 | 566.51 |
| 2012-12-31 | 566.51 |
| 2012-12-28 | 566.51 |
| 2012-12-27 | 560.04 |
| 2012-12-24 | 560.04 |
| 2012-12-21 | 560.04 |
| 2012-12-20 | 560.04 |
| 2012-12-19 | 553.57 |
| 2012-12-18 | 553.57 |
| 2012-12-17 | 560.04 |
| 2012-12-14 | 560.04 |
| 2012-12-13 | 553.57 |
| 2012-12-12 | 560.04 |
| 2012-12-11 | 563.27 |
| 2012-12-10 | 563.27 |
| 2012-12-07 | 563.27 |
| 2012-12-06 | 563.27 |
| 2012-12-05 | 563.27 |
| 2012-12-04 | 550.39 |
| 2012-12-03 | 556.83 |
| 2012-11-30 | 556.83 |
| 2012-11-29 | 601.91 |
| 2012-11-28 | 589.03 |
| 2012-11-27 | 589.03 |
| 2012-11-26 | 589.03 |
| 2012-11-23 | 563.27 |
| 2012-11-22 | 569.71 |
| 2012-11-21 | 563.27 |
| 2012-11-20 | 563.27 |
| 2012-11-19 | 563.27 |
| 2012-11-16 | 556.83 |
| 2012-11-15 | 556.83 |
| 2012-11-14 | 563.27 |
| 2012-11-13 | 550.39 |
| 2012-11-12 | 563.27 |
| 2012-11-09 | 556.83 |
| 2012-11-08 | 556.83 |
| 2012-11-07 | 563.27 |
| 2012-11-06 | 556.83 |
| 2012-11-05 | 563.27 |
| 2012-11-02 | 569.71 |
| 2012-11-01 | 569.71 |
| 2012-10-31 | 556.83 |
| 2012-10-30 | 563.27 |
| 2012-10-29 | 563.27 |
| 2012-10-26 | 569.71 |
| 2012-10-25 | 563.27 |
| 2012-10-24 | 576.15 |
| 2012-10-22 | 576.15 |
| 2012-10-19 | 576.15 |
| 2012-10-18 | 569.71 |
| 2012-10-17 | 576.15 |
| 2012-10-16 | 569.71 |
| 2012-10-15 | 569.71 |
| 2012-10-12 | 563.27 |
| 2012-10-11 | 556.83 |
| 2012-10-10 | 569.71 |
| 2012-10-09 | 569.71 |
| 2012-10-08 | 576.15 |
| 2012-10-05 | 569.71 |
| 2012-10-04 | 569.71 |
| 2012-10-03 | 569.71 |
| 2012-09-28 | 569.71 |
| 2012-09-27 | 563.27 |
| 2012-09-26 | 556.83 |
| 2012-09-25 | 556.83 |
| 2012-09-24 | 569.71 |
| 2012-09-21 | 569.71 |
| 2012-09-20 | 537.51 |
| 2012-09-19 | 537.51 |
| 2012-09-18 | 537.51 |
| 2012-09-17 | 537.51 |
| 2012-09-14 | 531.08 |
| 2012-09-13 | 518.20 |
| 2012-09-12 | 518.20 |
| 2012-09-11 | 518.20 |
| 2012-09-10 | 518.20 |
| 2012-09-07 | 518.20 |
| 2012-09-06 | 511.76 |
| 2012-09-05 | 511.76 |
| 2012-09-04 | 518.20 |
| 2012-09-03 | 511.76 |
| 2012-08-31 | 511.76 |
| 2012-08-30 | 511.76 |
| 2012-08-29 | 505.32 |
| 2012-08-28 | 511.76 |
| 2012-08-27 | 505.32 |
| 2012-08-24 | 511.76 |
| 2012-08-23 | 505.32 |
| 2012-08-22 | 505.32 |
| 2012-08-21 | 505.32 |
| 2012-08-20 | 505.32 |
| 2012-08-17 | 498.88 |
| 2012-08-16 | 498.88 |
| 2012-08-15 | 495.66 |
| 2012-08-14 | 495.66 |
| 2012-08-13 | 495.66 |
| 2012-08-10 | 501.74 |
| 2012-08-09 | 507.81 |
| 2012-08-08 | 483.50 |
| 2012-08-07 | 477.42 |
| 2012-08-06 | 483.50 |
| 2012-08-03 | 477.42 |
| 2012-08-02 | 477.42 |
| 2012-08-01 | 477.42 |
| 2012-07-31 | 465.27 |
| 2012-07-30 | 471.35 |
| 2012-07-27 | 471.35 |
| 2012-07-26 | 465.27 |
| 2012-07-25 | 471.35 |
| 2012-07-24 | 471.35 |
| 2012-07-23 | 477.42 |
| 2012-07-20 | 477.42 |
| 2012-07-19 | 477.42 |
| 2012-07-18 | 471.35 |
| 2012-07-17 | 477.42 |
| 2012-07-16 | 471.35 |
| 2012-07-13 | 471.35 |
| 2012-07-12 | 471.35 |
| 2012-07-11 | 471.35 |
| 2012-07-10 | 471.35 |
| 2012-07-09 | 471.35 |
| 2012-07-06 | 471.35 |
| 2012-07-05 | 477.42 |
| 2012-07-04 | 477.42 |
| 2012-07-03 | 477.42 |
| 2012-06-29 | 465.27 |
| 2012-06-28 | 459.19 |
| 2012-06-27 | 483.50 |
| 2012-06-26 | 495.66 |
| 2012-06-25 | 477.42 |
| 2012-06-22 | 465.27 |
| 2012-06-21 | 471.35 |
| 2012-06-20 | 477.42 |
| 2012-06-19 | 459.19 |
| 2012-06-18 | 459.19 |
| 2012-06-15 | 447.03 |
| 2012-06-14 | 447.03 |
| 2012-06-13 | 447.03 |
| 2012-06-12 | 453.11 |
| 2012-06-11 | 453.11 |
| 2012-06-08 | 434.88 |
| 2012-06-07 | 440.95 |
| 2012-06-06 | 434.88 |
| 2012-06-05 | 434.88 |
| 2012-06-04 | 428.80 |
| 2012-06-01 | 447.03 |
| 2012-05-31 | 453.11 |
| 2012-05-30 | 453.11 |
| 2012-05-29 | 465.27 |
| 2012-05-28 | 453.11 |
| 2012-05-25 | 440.95 |
| 2012-05-24 | 428.80 |
| 2012-05-23 | 428.80 |
| 2012-05-22 | 440.95 |
| 2012-05-21 | 422.72 |
| 2012-05-18 | 422.72 |
| 2012-05-17 | 422.72 |
| 2012-05-16 | 428.80 |
| 2012-05-15 | 447.03 |
| 2012-05-14 | 440.95 |
| 2012-05-11 | 465.27 |
| 2012-05-10 | 459.19 |
| 2012-05-09 | 471.35 |
| 2012-05-08 | 483.50 |
| 2012-05-07 | 422.72 |
| 2012-05-04 | 428.80 |
| 2012-05-03 | 422.72 |
| 2012-05-02 | 434.88 |
| 2012-04-30 | 422.72 |
| 2012-04-27 | 422.72 |
| 2012-04-26 | 422.72 |
| 2012-04-25 | 380.17 |
| 2012-04-24 | 380.17 |
| 2012-04-23 | 374.10 |
| 2012-04-20 | 374.10 |
| 2012-04-19 | 374.10 |
| 2012-04-18 | 380.17 |
| 2012-04-17 | 368.02 |
| 2012-04-16 | 368.02 |
| 2012-04-13 | 368.02 |
| 2012-04-12 | 368.02 |
| 2012-04-11 | 368.02 |
| 2012-04-10 | 368.02 |
| 2012-04-05 | 368.02 |
| 2012-04-03 | 368.02 |
| 2012-04-02 | 361.94 |
| 2012-03-30 | 361.94 |
| 2012-03-29 | 374.10 |
| 2012-03-28 | 374.10 |
| 2012-03-27 | 374.10 |
| 2012-03-26 | 368.02 |
| 2012-03-23 | 368.02 |
| 2012-03-22 | 368.02 |
| 2012-03-21 | 368.02 |
| 2012-03-20 | 374.10 |
| 2012-03-19 | 368.02 |
| 2012-03-16 | 374.10 |
| 2012-03-15 | 374.10 |
| 2012-03-14 | 374.10 |
| 2012-03-13 | 380.17 |
| 2012-03-12 | 380.17 |
| 2012-03-09 | 374.10 |
| 2012-03-08 | 368.02 |
| 2012-03-07 | 368.02 |
| 2012-03-06 | 374.10 |
| 2012-03-05 | 380.17 |
| 2012-03-02 | 380.17 |
| 2012-03-01 | 380.17 |
| 2012-02-29 | 386.25 |
| 2012-02-28 | 386.25 |
| 2012-02-27 | 392.33 |
| 2012-02-24 | 386.25 |
| 2012-02-23 | 386.25 |
| 2012-02-22 | 380.17 |
| 2012-02-21 | 380.17 |
| 2012-02-20 | 386.25 |
| 2012-02-17 | 386.25 |
| 2012-02-16 | 386.25 |
| 2012-02-15 | 386.25 |
| 2012-02-14 | 374.10 |
| 2012-02-13 | 374.10 |
| 2012-02-10 | 368.02 |
| 2012-02-09 | 368.02 |
| 2012-02-08 | 361.94 |
| 2012-02-07 | 361.94 |
| 2012-02-06 | 361.94 |
| 2012-02-03 | 349.78 |
| 2012-02-02 | 349.78 |
| 2012-02-01 | 343.70 |
| 2012-01-31 | 343.70 |
| 2012-01-30 | 343.70 |
| 2012-01-27 | 337.63 |
| 2012-01-26 | 337.63 |
| 2012-01-20 | 337.63 |
| 2012-01-19 | 337.63 |
| 2012-01-18 | 325.47 |
| 2012-01-17 | 325.47 |
| 2012-01-16 | 325.47 |
| 2012-01-13 | 331.55 |
| 2012-01-12 | 331.55 |
| 2012-01-11 | 325.47 |
| 2012-01-10 | 325.47 |
| 2012-01-09 | 325.47 |
| 2012-01-06 | 325.47 |
| 2012-01-05 | 325.47 |
| 2012-01-04 | 325.47 |
| 2012-01-03 | 325.47 |
| 2011-12-30 | 313.31 |
| 2011-12-29 | 325.47 |
| 2011-12-28 | 325.47 |
| 2011-12-23 | 325.47 |
| 2011-12-22 | 319.39 |
| 2011-12-21 | 331.55 |
| 2011-12-20 | 331.55 |
| 2011-12-19 | 331.55 |
| 2011-12-16 | 331.55 |
| 2011-12-15 | 331.55 |
| 2011-12-14 | 337.63 |
| 2011-12-13 | 331.55 |
| 2011-12-12 | 343.70 |
| 2011-12-09 | 340.67 |
| 2011-12-08 | 346.70 |
| 2011-12-07 | 340.67 |
| 2011-12-06 | 340.67 |
| 2011-12-05 | 346.70 |
| 2011-12-02 | 340.67 |
| 2011-12-01 | 334.63 |
| 2011-11-30 | 328.59 |
| 2011-11-29 | 346.70 |
| 2011-11-28 | 334.63 |
| 2011-11-25 | 334.63 |
| 2011-11-24 | 334.63 |
| 2011-11-23 | 328.59 |
| 2011-11-22 | 340.67 |
| 2011-11-21 | 334.63 |
| 2011-11-18 | 340.67 |
| 2011-11-17 | 346.70 |
| 2011-11-16 | 346.70 |
| 2011-11-15 | 346.70 |
| 2011-11-14 | 352.74 |
| 2011-11-11 | 346.70 |
| 2011-11-10 | 346.70 |
| 2011-11-09 | 352.74 |
| 2011-11-08 | 346.70 |
| 2011-11-07 | 352.74 |
| 2011-11-04 | 352.74 |
| 2011-11-03 | 340.67 |
| 2011-11-02 | 334.63 |
| 2011-11-01 | 328.59 |
| 2011-10-31 | 346.70 |
| 2011-10-28 | 346.70 |
| 2011-10-27 | 346.70 |
| 2011-10-26 | 328.59 |
| 2011-10-25 | 334.63 |
| 2011-10-24 | 328.59 |
| 2011-10-21 | 322.56 |
| 2011-10-20 | 340.67 |
| 2011-10-19 | 334.63 |
| 2011-10-18 | 340.67 |
| 2011-10-17 | 340.67 |
| 2011-10-14 | 340.67 |
| 2011-10-13 | 340.67 |
| 2011-10-12 | 316.52 |
| 2011-10-11 | 310.48 |
| 2011-10-10 | 310.48 |
| 2011-10-07 | 304.45 |
| 2011-10-06 | 316.52 |
| 2011-10-04 | 304.45 |
| 2011-10-03 | 304.45 |
| 2011-09-30 | 298.41 |
| 2011-09-28 | 298.41 |
| 2011-09-27 | 304.45 |
| 2011-09-26 | 262.19 |
| 2011-09-23 | 334.63 |
| 2011-09-22 | 334.63 |
| 2011-09-21 | 364.81 |
| 2011-09-20 | 364.81 |
| 2011-09-19 | 352.74 |
| 2011-09-16 | 358.77 |
| 2011-09-15 | 358.77 |
| 2011-09-14 | 352.74 |
| 2011-09-12 | 376.88 |
| 2011-09-09 | 382.92 |
| 2011-09-08 | 376.88 |
| 2011-09-07 | 376.88 |
| 2011-09-06 | 376.88 |
| 2011-09-05 | 376.88 |
| 2011-09-02 | 376.88 |
| 2011-09-01 | 376.88 |
| 2011-08-31 | 376.88 |
| 2011-08-30 | 376.88 |
| 2011-08-29 | 370.85 |
| 2011-08-26 | 358.77 |
| 2011-08-25 | 358.77 |
| 2011-08-24 | 358.77 |
| 2011-08-23 | 358.77 |
| 2011-08-22 | 358.77 |
| 2011-08-19 | 370.85 |
| 2011-08-18 | 376.88 |
| 2011-08-17 | 382.92 |
| 2011-08-16 | 376.88 |
| 2011-08-15 | 388.96 |
| 2011-08-12 | 377.45 |
| 2011-08-11 | 377.45 |
| 2011-08-10 | 377.45 |
| 2011-08-09 | 371.70 |
| 2011-08-08 | 394.71 |
| 2011-08-05 | 406.21 |
| 2011-08-04 | 434.98 |
| 2011-08-03 | 440.73 |
| 2011-08-02 | 446.48 |
| 2011-08-01 | 440.73 |
| 2011-07-29 | 446.48 |
| 2011-07-28 | 457.99 |
| 2011-07-27 | 434.98 |
| 2011-07-26 | 417.72 |
| 2011-07-25 | 406.21 |
| 2011-07-22 | 417.72 |
| 2011-07-21 | 411.97 |
| 2011-07-20 | 411.97 |
| 2011-07-19 | 406.21 |
| 2011-07-18 | 406.21 |
| 2011-07-15 | 394.71 |
| 2011-07-14 | 394.71 |
| 2011-07-13 | 394.71 |
| 2011-07-12 | 394.71 |
| 2011-07-11 | 406.21 |
| 2011-07-08 | 406.21 |
| 2011-07-07 | 400.46 |
| 2011-07-06 | 400.46 |
| 2011-07-05 | 394.71 |
| 2011-07-04 | 400.46 |
| 2011-06-30 | 394.71 |
| 2011-06-29 | 394.71 |
| 2011-06-28 | 388.96 |
| 2011-06-27 | 365.95 |
| 2011-06-24 | 354.44 |
| 2011-06-23 | 348.69 |
| 2011-06-22 | 354.44 |
| 2011-06-21 | 348.69 |
| 2011-06-20 | 348.69 |
| 2011-06-17 | 354.44 |
| 2011-06-16 | 348.69 |
| 2011-06-15 | 360.20 |
| 2011-06-14 | 360.20 |
| 2011-06-13 | 354.44 |
| 2011-06-10 | 360.20 |
| 2011-06-09 | 354.44 |
| 2011-06-08 | 354.44 |
| 2011-06-07 | 354.44 |
| 2011-06-03 | 371.70 |
| 2011-06-02 | 360.20 |
| 2011-06-01 | 365.95 |
| 2011-05-31 | 360.20 |
| 2011-05-30 | 360.20 |
| 2011-05-27 | 354.44 |
| 2011-05-26 | 354.44 |
| 2011-05-25 | 348.69 |
| 2011-05-24 | 360.20 |
| 2011-05-23 | 360.20 |
| 2011-05-20 | 365.95 |
| 2011-05-19 | 360.20 |
| 2011-05-18 | 371.70 |
| 2011-05-17 | 371.70 |
| 2011-05-16 | 348.69 |
| 2011-05-13 | 360.20 |
| 2011-05-12 | 354.44 |
| 2011-05-11 | 354.44 |
| 2011-05-09 | 365.95 |
| 2011-05-06 | 365.95 |
| 2011-05-05 | 354.44 |
| 2011-05-04 | 360.20 |
| 2011-05-03 | 360.20 |
| 2011-04-29 | 348.69 |
| 2011-04-28 | 360.20 |
| 2011-04-27 | 360.20 |
| 2011-04-26 | 354.44 |
| 2011-04-21 | 365.95 |
| 2011-04-20 | 360.20 |
| 2011-04-19 | 354.44 |
| 2011-04-18 | 354.44 |
| 2011-04-15 | 365.95 |
| 2011-04-14 | 360.20 |
| 2011-04-13 | 371.70 |
| 2011-04-12 | 360.20 |
| 2011-04-11 | 360.20 |
| 2011-04-08 | 360.20 |
| 2011-04-07 | 365.95 |
| 2011-04-06 | 365.95 |
| 2011-04-04 | 365.95 |
| 2011-04-01 | 354.44 |
| 2011-03-31 | 360.20 |
| 2011-03-30 | 348.69 |
| 2011-03-29 | 348.69 |
| 2011-03-28 | 354.44 |
| 2011-03-25 | 354.44 |
| 2011-03-24 | 331.43 |
| 2011-03-23 | 337.19 |
| 2011-03-22 | 337.19 |
| 2011-03-21 | 337.19 |
| 2011-03-18 | 331.43 |
| 2011-03-17 | 319.93 |
| 2011-03-16 | 337.19 |
| 2011-03-15 | 348.69 |
| 2011-03-14 | 360.20 |
| 2011-03-11 | 360.20 |
| 2011-03-10 | 365.95 |
| 2011-03-09 | 365.95 |
| 2011-03-08 | 360.20 |
| 2011-03-07 | 360.20 |
| 2011-03-04 | 360.20 |
| 2011-03-03 | 354.44 |
| 2011-03-02 | 348.69 |
| 2011-03-01 | 365.95 |
| 2011-02-28 | 371.70 |
| 2011-02-25 | 365.95 |
| 2011-02-24 | 337.19 |
| 2011-02-23 | 348.69 |
| 2011-02-22 | 365.95 |
| 2011-02-21 | 371.70 |
| 2011-02-18 | 371.70 |
| 2011-02-17 | 371.70 |
| 2011-02-16 | 371.70 |
| 2011-02-15 | 365.95 |
| 2011-02-14 | 371.70 |
| 2011-02-11 | 365.95 |
| 2011-02-10 | 365.95 |
| 2011-02-09 | 377.45 |
| 2011-02-08 | 383.20 |
| 2011-02-07 | 377.45 |
| 2011-02-02 | 377.45 |
| 2011-02-01 | 371.70 |
| 2011-01-31 | 377.45 |
| 2011-01-28 | 377.45 |
| 2011-01-27 | 377.45 |
| 2011-01-26 | 371.70 |
| 2011-01-25 | 371.70 |
| 2011-01-24 | 371.70 |
| 2011-01-21 | 383.20 |
| 2011-01-20 | 383.20 |
| 2011-01-19 | 383.20 |
| 2011-01-18 | 388.96 |
| 2011-01-17 | 388.96 |
| 2011-01-14 | 394.71 |
| 2011-01-13 | 394.71 |
| 2011-01-12 | 388.96 |
| 2011-01-11 | 388.96 |
| 2011-01-10 | 394.71 |
| 2011-01-07 | 388.96 |
| 2011-01-06 | 394.71 |
| 2011-01-05 | 400.46 |
| 2011-01-04 | 377.45 |
| 2011-01-03 | 371.70 |
| 2010-12-31 | 365.95 |
| 2010-12-30 | 365.95 |
| 2010-12-29 | 377.45 |
| 2010-12-28 | 371.70 |
| 2010-12-24 | 360.20 |
| 2010-12-23 | 360.20 |
| 2010-12-22 | 377.45 |
| 2010-12-21 | 371.70 |
| 2010-12-20 | 365.95 |
| 2010-12-17 | 371.70 |
| 2010-12-16 | 365.95 |
| 2010-12-15 | 368.82 |
| 2010-12-14 | 368.82 |
| 2010-12-13 | 368.82 |
| 2010-12-10 | 380.26 |
| 2010-12-09 | 345.95 |
| 2010-12-08 | 345.95 |
| 2010-12-07 | 345.95 |
| 2010-12-06 | 345.95 |
| 2010-12-03 | 340.24 |
| 2010-12-02 | 328.80 |
| 2010-12-01 | 334.52 |
| 2010-11-30 | 328.80 |
| 2010-11-29 | 334.52 |
| 2010-11-26 | 328.80 |
| 2010-11-25 | 334.52 |
| 2010-11-24 | 340.24 |
| 2010-11-23 | 334.52 |
| 2010-11-22 | 340.24 |
| 2010-11-19 | 340.24 |
| 2010-11-18 | 340.24 |
| 2010-11-17 | 334.52 |
| 2010-11-16 | 334.52 |
| 2010-11-15 | 317.37 |
| 2010-11-12 | 340.24 |
| 2010-11-11 | 351.67 |
| 2010-11-10 | 345.95 |
| 2010-11-09 | 345.95 |
| 2010-11-08 | 357.39 |
| 2010-11-05 | 351.67 |
| 2010-11-04 | 334.52 |
| 2010-11-03 | 328.80 |
| 2010-11-02 | 323.08 |
| 2010-11-01 | 328.80 |
| 2010-10-29 | 323.08 |
| 2010-10-28 | 317.37 |
| 2010-10-27 | 323.08 |
| 2010-10-26 | 323.08 |
| 2010-10-25 | 317.37 |
| 2010-10-22 | 323.08 |
| 2010-10-21 | 311.65 |
| 2010-10-20 | 300.22 |
| 2010-10-19 | 311.65 |
| 2010-10-18 | 311.65 |
| 2010-10-15 | 317.37 |
| 2010-10-14 | 311.65 |
| 2010-10-13 | 305.93 |
| 2010-10-12 | 311.65 |
| 2010-10-11 | 311.65 |
| 2010-10-08 | 317.37 |
| 2010-10-07 | 311.65 |
| 2010-10-06 | 311.65 |
| 2010-10-05 | 323.08 |
| 2010-10-04 | 323.08 |
| 2010-09-30 | 323.08 |
| 2010-09-29 | 334.52 |
| 2010-09-28 | 317.37 |
| 2010-09-27 | 323.08 |
| 2010-09-24 | 323.08 |
| 2010-09-22 | 317.37 |
| 2010-09-21 | 317.37 |
| 2010-09-20 | 311.65 |
| 2010-09-17 | 300.22 |
| 2010-09-16 | 294.50 |
| 2010-09-15 | 300.22 |
| 2010-09-14 | 305.93 |
| 2010-09-13 | 323.08 |
| 2010-09-10 | 334.52 |
| 2010-09-09 | 294.50 |
| 2010-09-08 | 277.35 |
| 2010-09-07 | 283.06 |
| 2010-09-06 | 277.35 |
| 2010-09-03 | 254.48 |
| 2010-09-02 | 254.48 |
| 2010-09-01 | 254.48 |
| 2010-08-31 | 243.04 |
| 2010-08-30 | 254.48 |
| 2010-08-27 | 254.48 |
| 2010-08-26 | 254.48 |
| 2010-08-25 | 243.04 |
| 2010-08-24 | 248.76 |
| 2010-08-23 | 248.76 |
| 2010-08-20 | 248.76 |
| 2010-08-19 | 243.04 |
| 2010-08-18 | 243.04 |
| 2010-08-17 | 248.76 |
| 2010-08-16 | 243.04 |
| 2010-08-13 | 243.04 |
| 2010-08-12 | 243.04 |
| 2010-08-11 | 248.76 |
| 2010-08-10 | 243.04 |
| 2010-08-09 | 248.76 |
| 2010-08-06 | 234.47 |
| 2010-08-05 | 234.47 |
| 2010-08-04 | 234.47 |
| 2010-08-03 | 234.47 |
| 2010-08-02 | 228.89 |
| 2010-07-30 | 228.89 |
| 2010-07-29 | 223.32 |
| 2010-07-28 | 223.32 |
| 2010-07-27 | 223.32 |
| 2010-07-26 | 223.32 |
| 2010-07-23 | 223.32 |
| 2010-07-22 | 223.32 |
| 2010-07-21 | 223.32 |
| 2010-07-20 | 217.74 |
| 2010-07-19 | 212.17 |
| 2010-07-16 | 212.17 |
| 2010-07-15 | 217.74 |
| 2010-07-14 | 217.74 |
| 2010-07-13 | 217.74 |
| 2010-07-12 | 212.17 |
| 2010-07-09 | 212.17 |
| 2010-07-08 | 212.17 |
| 2010-07-07 | 212.17 |
| 2010-07-06 | 206.59 |
| 2010-07-05 | 201.02 |
| 2010-07-02 | 206.59 |
| 2010-06-30 | 206.59 |
| 2010-06-29 | 206.59 |
| 2010-06-28 | 206.59 |
| 2010-06-25 | 201.02 |
| 2010-06-24 | 201.02 |
| 2010-06-23 | 195.44 |
| 2010-06-22 | 206.59 |
| 2010-06-21 | 201.02 |
| 2010-06-18 | 201.02 |
| 2010-06-17 | 195.44 |
| 2010-06-15 | 189.87 |
| 2010-06-14 | 195.44 |
| 2010-06-11 | 189.87 |
| 2010-06-10 | 195.44 |
| 2010-06-09 | 195.44 |
| 2010-06-08 | 195.44 |
| 2010-06-07 | 195.44 |
| 2010-06-04 | 201.02 |
| 2010-06-03 | 195.44 |
| 2010-06-02 | 189.87 |
| 2010-06-01 | 189.87 |
| 2010-05-31 | 189.87 |
| 2010-05-28 | 189.87 |
| 2010-05-27 | 189.87 |
| 2010-05-26 | 189.87 |
| 2010-05-25 | 189.87 |
| 2010-05-24 | 195.44 |
| 2010-05-20 | 195.44 |
| 2010-05-19 | 195.44 |
| 2010-05-18 | 195.44 |
| 2010-05-17 | 206.59 |
| 2010-05-14 | 201.02 |
| 2010-05-13 | 206.59 |
| 2010-05-12 | 201.02 |
| 2010-05-11 | 206.59 |
| 2010-05-10 | 206.59 |
| 2010-05-07 | 201.02 |
| 2010-05-06 | 201.02 |
| 2010-05-05 | 201.02 |
| 2010-05-04 | 206.59 |
| 2010-05-03 | 206.59 |
| 2010-04-30 | 201.02 |
| 2010-04-29 | 206.59 |
| 2010-04-28 | 206.59 |
| 2010-04-27 | 212.17 |
| 2010-04-26 | 212.17 |
| 2010-04-23 | 212.17 |
| 2010-04-22 | 212.17 |
| 2010-04-21 | 212.17 |
| 2010-04-20 | 212.17 |
| 2010-04-19 | 206.59 |
| 2010-04-16 | 212.17 |
| 2010-04-15 | 212.17 |
| 2010-04-14 | 212.17 |
| 2010-04-13 | 212.17 |
| 2010-04-12 | 212.17 |
| 2010-04-09 | 212.17 |
| 2010-04-08 | 212.17 |
| 2010-04-07 | 212.17 |
| 2010-04-01 | 206.59 |
| 2010-03-31 | 201.02 |
| 2010-03-30 | 201.02 |
| 2010-03-29 | 201.02 |
| 2010-03-26 | 201.02 |
| 2010-03-25 | 201.02 |
| 2010-03-24 | 195.44 |
| 2010-03-23 | 201.02 |
| 2010-03-22 | 201.02 |
| 2010-03-19 | 201.02 |
| 2010-03-18 | 201.02 |
| 2010-03-17 | 201.02 |
| 2010-03-16 | 201.02 |
| 2010-03-15 | 206.59 |
| 2010-03-12 | 201.02 |
| 2010-03-11 | 201.02 |
| 2010-03-10 | 195.44 |
| 2010-03-09 | 189.87 |
| 2010-03-08 | 189.87 |
| 2010-03-05 | 189.87 |
| 2010-03-04 | 189.87 |
| 2010-03-03 | 189.87 |
| 2010-03-02 | 189.87 |
| 2010-03-01 | 189.87 |
| 2010-02-26 | 189.87 |
| 2010-02-25 | 184.30 |
| 2010-02-24 | 189.87 |
| 2010-02-23 | 184.30 |
| 2010-02-22 | 184.30 |
| 2010-02-19 | 178.72 |
| 2010-02-18 | 184.30 |
| 2010-02-17 | 189.87 |
| 2010-02-12 | 189.87 |
| 2010-02-11 | 178.72 |
| 2010-02-10 | 184.30 |
| 2010-02-09 | 184.30 |
| 2010-02-08 | 184.30 |
| 2010-02-05 | 184.30 |
| 2010-02-04 | 178.72 |
| 2010-02-03 | 184.30 |
| 2010-02-02 | 184.30 |
| 2010-02-01 | 189.87 |
| 2010-01-29 | 189.87 |
| 2010-01-28 | 189.87 |
| 2010-01-27 | 184.30 |
| 2010-01-26 | 184.30 |
| 2010-01-25 | 189.87 |
| 2010-01-22 | 189.87 |
| 2010-01-21 | 189.87 |
| 2010-01-20 | 189.87 |
| 2010-01-19 | 195.44 |
| 2010-01-18 | 189.87 |
| 2010-01-15 | 195.44 |
| 2010-01-14 | 195.44 |
| 2010-01-13 | 195.44 |
| 2010-01-12 | 189.87 |
| 2010-01-11 | 189.87 |
| 2010-01-08 | 195.44 |
| 2010-01-07 | 184.30 |
| 2010-01-06 | 189.87 |
| 2010-01-05 | 189.87 |
| 2010-01-04 | 189.87 |
| 2009-12-31 | 189.87 |
| 2009-12-30 | 189.87 |
| 2009-12-29 | 189.87 |
| 2009-12-28 | 187.08 |
| 2009-12-24 | 181.56 |
| 2009-12-23 | 181.56 |
| 2009-12-22 | 181.56 |
| 2009-12-21 | 187.08 |
| 2009-12-18 | 187.08 |
| 2009-12-17 | 192.60 |
| 2009-12-16 | 192.60 |
| 2009-12-15 | 187.08 |
| 2009-12-14 | 187.08 |
| 2009-12-11 | 187.08 |
| 2009-12-10 | 187.08 |
| 2009-12-09 | 187.08 |
| 2009-12-08 | 209.17 |
| 2009-12-07 | 214.69 |
| 2009-12-04 | 187.08 |
| 2009-12-03 | 187.08 |
| 2009-12-02 | 181.56 |
| 2009-12-01 | 181.56 |
| 2009-11-30 | 181.56 |
| 2009-11-27 | 176.04 |
| 2009-11-26 | 181.56 |
| 2009-11-25 | 181.56 |
| 2009-11-24 | 181.56 |
| 2009-11-23 | 181.56 |
| 2009-11-20 | 181.56 |
| 2009-11-19 | 181.56 |
| 2009-11-18 | 181.56 |
| 2009-11-17 | 181.56 |
| 2009-11-16 | 181.56 |
| 2009-11-13 | 181.56 |
| 2009-11-12 | 181.56 |
| 2009-11-11 | 181.56 |
| 2009-11-10 | 176.04 |
| 2009-11-09 | 176.04 |
| 2009-11-06 | 170.52 |
| 2009-11-05 | 167.76 |
| 2009-11-04 | 170.52 |
| 2009-11-03 | 167.76 |
| 2009-11-02 | 165.00 |
| 2009-10-30 | 159.48 |
| 2009-10-29 | 156.72 |
| 2009-10-28 | 156.72 |
| 2009-10-27 | 153.96 |
| 2009-10-23 | 162.24 |
| 2009-10-22 | 153.96 |
| 2009-10-21 | 153.96 |
| 2009-10-20 | 148.44 |
| 2009-10-19 | 145.68 |
| 2009-10-16 | 142.92 |
| 2009-10-15 | 140.16 |
| 2009-10-14 | 137.40 |
| 2009-10-13 | 131.87 |
| 2009-10-12 | 131.87 |
| 2009-10-09 | 131.87 |
| 2009-10-08 | 131.87 |
| 2009-10-07 | 131.87 |
| 2009-10-06 | 131.87 |
| 2009-10-05 | 129.11 |
| 2009-10-02 | 129.11 |
| 2009-09-30 | 129.11 |
| 2009-09-29 | 129.11 |
| 2009-09-28 | 129.11 |
| 2009-09-25 | 134.64 |
| 2009-09-24 | 131.87 |
| 2009-09-23 | 134.64 |
| 2009-09-22 | 129.11 |
| 2009-09-21 | 131.87 |
| 2009-09-18 | 137.40 |
| 2009-09-17 | 134.64 |
| 2009-09-16 | 134.64 |
| 2009-09-15 | 131.87 |
| 2009-09-14 | 131.87 |
| 2009-09-11 | 131.87 |
| 2009-09-10 | 131.87 |
| 2009-09-09 | 131.87 |
| 2009-09-08 | 131.87 |
| 2009-09-07 | 129.11 |
| 2009-09-04 | 131.87 |
| 2009-09-03 | 126.35 |
| 2009-09-02 | 120.83 |
| 2009-09-01 | 120.83 |
| 2009-08-31 | 115.31 |
| 2009-08-28 | 118.07 |
| 2009-08-27 | 118.07 |
| 2009-08-26 | 118.07 |
| 2009-08-25 | 118.07 |
| 2009-08-24 | 118.07 |
| 2009-08-21 | 118.07 |
| 2009-08-20 | 118.07 |
| 2009-08-19 | 115.31 |
| 2009-08-18 | 115.31 |
| 2009-08-17 | 115.31 |
| 2009-08-14 | 120.83 |
| 2009-08-13 | 126.35 |
| 2009-08-12 | 118.07 |
| 2009-08-11 | 126.35 |
| 2009-08-10 | 126.35 |
| 2009-08-07 | 123.69 |
| 2009-08-06 | 129.02 |
| 2009-08-05 | 129.02 |
| 2009-08-04 | 126.35 |
| 2009-08-03 | 134.34 |
| 2009-07-31 | 121.03 |
| 2009-07-30 | 118.37 |
| 2009-07-29 | 118.37 |
| 2009-07-28 | 126.35 |
| 2009-07-27 | 123.69 |
| 2009-07-24 | 118.37 |
| 2009-07-23 | 118.37 |
| 2009-07-22 | 115.70 |
| 2009-07-21 | 121.03 |
| 2009-07-20 | 126.35 |
| 2009-07-17 | 113.04 |
| 2009-07-16 | 110.38 |
| 2009-07-15 | 107.71 |
| 2009-07-14 | 105.05 |
| 2009-07-13 | 99.72 |
| 2009-07-10 | 99.72 |
| 2009-07-09 | 107.71 |
| 2009-07-08 | 107.71 |
| 2009-07-07 | 113.04 |
| 2009-07-06 | 102.39 |
| 2009-07-03 | 102.39 |
| 2009-07-02 | 102.39 |
| 2009-06-30 | 99.72 |
| 2009-06-29 | 94.40 |
| 2009-06-26 | 105.05 |
| 2009-06-25 | 105.05 |
| 2009-06-24 | 99.72 |
| 2009-06-23 | 97.06 |
| 2009-06-22 | 107.71 |
| 2009-06-19 | 107.71 |
| 2009-06-18 | 102.39 |
| 2009-06-17 | 102.39 |
| 2009-06-16 | 97.06 |
| 2009-06-15 | 105.05 |
| 2009-06-12 | 118.37 |
| 2009-06-11 | 113.04 |
| 2009-06-10 | 113.04 |
| 2009-06-09 | 113.04 |
| 2009-06-08 | 113.04 |
| 2009-06-05 | 115.70 |
| 2009-06-04 | 113.04 |
| 2009-06-03 | 113.04 |
| 2009-06-02 | 113.04 |
| 2009-06-01 | 113.04 |
| 2009-05-29 | 113.04 |
| 2009-05-27 | 115.70 |
| 2009-05-26 | 105.05 |
| 2009-05-25 | 107.71 |
| 2009-05-22 | 107.71 |
| 2009-05-21 | 107.71 |
| 2009-05-20 | 107.71 |
| 2009-05-19 | 121.03 |
| 2009-05-18 | 110.38 |
| 2009-05-15 | 102.39 |
| 2009-05-14 | 97.06 |
| 2009-05-13 | 99.72 |
| 2009-05-12 | 99.72 |
| 2009-05-11 | 97.06 |
| 2009-05-08 | 86.41 |
| 2009-05-07 | 94.40 |
| 2009-05-06 | 94.40 |
| 2009-05-05 | 73.09 |
| 2009-05-04 | 62.44 |
| 2009-04-30 | 59.78 |
| 2009-04-29 | 59.78 |
| 2009-04-28 | 59.78 |
| 2009-04-27 | 59.78 |
| 2009-04-24 | 70.43 |
| 2009-04-23 | 70.43 |
| 2009-04-22 | 70.43 |
| 2009-04-21 | 73.09 |
| 2009-04-20 | 70.43 |
| 2009-04-17 | 75.76 |
| 2009-04-16 | 70.43 |
| 2009-04-15 | 70.43 |
| 2009-04-14 | 70.43 |
| 2009-04-09 | 70.43 |
| 2009-04-08 | 70.43 |
| 2009-04-07 | 67.77 |
| 2009-04-06 | 67.77 |
| 2009-04-03 | 81.08 |
| 2009-04-02 | 65.11 |
| 2009-04-01 | 70.43 |
| 2009-03-31 | 70.43 |
| 2009-03-30 | 65.11 |
| 2009-03-27 | 59.78 |
| 2009-03-26 | 57.12 |
| 2009-03-25 | 59.78 |
| 2009-03-24 | 57.12 |
| 2009-03-23 | 51.79 |
| 2009-03-20 | 57.12 |
| 2009-03-19 | 57.12 |
| 2009-03-18 | 57.12 |
| 2009-03-17 | 51.79 |
| 2009-03-16 | 59.78 |
| 2009-03-13 | 59.78 |
| 2009-03-12 | 57.12 |
| 2009-03-11 | 59.78 |
| 2009-03-10 | 54.45 |
| 2009-03-09 | 54.45 |
| 2009-03-06 | 54.45 |
| 2009-03-05 | 59.78 |
| 2009-03-04 | 59.78 |
| 2009-03-03 | 59.78 |
| 2009-03-02 | 59.78 |
| 2009-02-27 | 59.78 |
| 2009-02-26 | 59.78 |
| 2009-02-25 | 59.78 |
| 2009-02-24 | 59.78 |
| 2009-02-23 | 59.78 |
| 2009-02-20 | 54.45 |
| 2009-02-19 | 59.78 |
| 2009-02-18 | 59.78 |
| 2009-02-17 | 59.78 |
| 2009-02-16 | 59.78 |
| 2009-02-13 | 59.78 |
| 2009-02-12 | 59.78 |
| 2009-02-11 | 59.78 |
| 2009-02-10 | 59.78 |
| 2009-02-09 | 59.78 |
| 2009-02-06 | 59.78 |
| 2009-02-05 | 59.78 |
| 2009-02-04 | 59.78 |
| 2009-02-03 | 54.45 |
| 2009-02-02 | 54.45 |
| 2009-01-30 | 54.45 |
| 2009-01-29 | 51.79 |
| 2009-01-23 | 59.78 |
| 2009-01-22 | 59.78 |
| 2009-01-21 | 59.78 |
| 2009-01-20 | 57.12 |
| 2009-01-19 | 59.78 |
| 2009-01-16 | 59.78 |
| 2009-01-15 | 54.45 |
| 2009-01-14 | 59.78 |
| 2009-01-13 | 59.78 |
| 2009-01-12 | 59.78 |
| 2009-01-09 | 59.78 |
| 2009-01-08 | 54.45 |
| 2009-01-07 | 59.78 |
| 2009-01-06 | 59.78 |
| 2009-01-05 | 59.78 |
| 2009-01-02 | 70.43 |
| 2008-12-31 | 59.78 |
| 2008-12-30 | 59.78 |
| 2008-12-29 | 62.44 |
| 2008-12-24 | 62.44 |
| 2008-12-23 | 62.44 |
| 2008-12-22 | 62.44 |
| 2008-12-19 | 62.44 |
| 2008-12-18 | 59.82 |
| 2008-12-17 | 57.20 |
| 2008-12-16 | 57.20 |
| 2008-12-15 | 62.44 |
| 2008-12-12 | 67.68 |
| 2008-12-11 | 70.30 |
| 2008-12-10 | 57.20 |
| 2008-12-09 | 49.34 |
| 2008-12-08 | 49.34 |
| 2008-12-05 | 49.34 |
| 2008-12-04 | 51.96 |
| 2008-12-03 | 51.96 |
| 2008-12-02 | 54.58 |
| 2008-12-01 | 44.10 |
| 2008-11-28 | 49.34 |
| 2008-11-27 | 46.72 |
| 2008-11-26 | 46.72 |
| 2008-11-25 | 44.10 |
| 2008-11-24 | 41.48 |
| 2008-11-21 | 46.72 |
| 2008-11-20 | 46.72 |
| 2008-11-19 | 46.72 |
| 2008-11-18 | 44.10 |
| 2008-11-17 | 62.44 |
| 2008-11-14 | 49.34 |
| 2008-11-13 | 49.34 |
| 2008-11-12 | 59.82 |
| 2008-11-11 | 57.20 |
| 2008-11-10 | 65.06 |
| 2008-11-07 | 65.06 |
| 2008-11-06 | 59.82 |
| 2008-11-05 | 62.44 |
| 2008-11-04 | 57.20 |
| 2008-11-03 | 62.44 |
| 2008-10-31 | 57.20 |
| 2008-10-30 | 59.82 |
| 2008-10-29 | 57.20 |
| 2008-10-28 | 57.20 |
| 2008-10-27 | 46.72 |
| 2008-10-24 | 62.44 |
| 2008-10-23 | 57.20 |
| 2008-10-22 | 70.30 |
| 2008-10-21 | 70.30 |
| 2008-10-20 | 75.54 |
| 2008-10-17 | 70.30 |
| 2008-10-16 | 67.68 |
| 2008-10-15 | 67.68 |
| 2008-10-14 | 65.06 |
| 2008-10-13 | 59.82 |
| 2008-10-10 | 72.92 |
| 2008-10-09 | 83.40 |
| 2008-10-08 | 99.12 |
| 2008-10-06 | 109.60 |
| 2008-10-03 | 112.22 |
| 2008-10-02 | 112.22 |
| 2008-09-30 | 109.60 |
| 2008-09-29 | 127.94 |
| 2008-09-26 | 125.32 |
| 2008-09-25 | 130.56 |
| 2008-09-24 | 130.56 |
| 2008-09-23 | 130.56 |
| 2008-09-22 | 133.18 |
| 2008-09-19 | 130.56 |
| 2008-09-18 | 125.32 |
| 2008-09-17 | 133.18 |
| 2008-09-16 | 135.80 |
| 2008-09-12 | 146.28 |
| 2008-09-11 | 146.28 |
| 2008-09-10 | 146.28 |
| 2008-09-09 | 146.28 |
| 2008-09-08 | 148.90 |
| 2008-09-05 | 146.28 |
| 2008-09-04 | 146.28 |
| 2008-09-03 | 146.28 |
| 2008-09-02 | 151.52 |
| 2008-09-01 | 156.76 |
| 2008-08-29 | 146.28 |
| 2008-08-28 | 151.52 |
| 2008-08-27 | 151.52 |
| 2008-08-26 | 151.52 |
| 2008-08-25 | 146.28 |
| 2008-08-21 | 146.28 |
| 2008-08-20 | 154.14 |
| 2008-08-19 | 154.14 |
| 2008-08-18 | 148.90 |
| 2008-08-15 | 156.76 |
| 2008-08-14 | 151.52 |
| 2008-08-13 | 156.76 |
| 2008-08-12 | 154.14 |
| 2008-08-11 | 146.28 |
| 2008-08-08 | 151.52 |
| 2008-08-07 | 156.55 |
| 2008-08-05 | 156.55 |
| 2008-08-04 | 156.55 |
| 2008-08-01 | 161.58 |
| 2008-07-31 | 166.61 |
| 2008-07-30 | 161.58 |
| 2008-07-29 | 156.55 |
| 2008-07-28 | 161.58 |
| 2008-07-25 | 156.55 |
| 2008-07-24 | 156.55 |
| 2008-07-23 | 161.58 |
| 2008-07-22 | 156.55 |
| 2008-07-21 | 161.58 |
| 2008-07-18 | 161.58 |
| 2008-07-17 | 171.65 |
| 2008-07-16 | 161.58 |
| 2008-07-15 | 151.52 |
| 2008-07-14 | 161.58 |
| 2008-07-11 | 156.55 |
| 2008-07-10 | 151.52 |
| 2008-07-09 | 151.52 |
| 2008-07-08 | 151.52 |
| 2008-07-07 | 161.58 |
| 2008-07-04 | 156.55 |
| 2008-07-03 | 161.58 |
| 2008-07-02 | 161.58 |
| 2008-06-30 | 161.58 |
| 2008-06-27 | 161.58 |
| 2008-06-26 | 161.58 |
| 2008-06-25 | 161.58 |
| 2008-06-24 | 161.58 |
| 2008-06-23 | 171.65 |
| 2008-06-20 | 171.65 |
| 2008-06-19 | 166.61 |
| 2008-06-18 | 176.68 |
| 2008-06-17 | 176.68 |
| 2008-06-16 | 176.68 |
| 2008-06-13 | 171.65 |
| 2008-06-12 | 181.71 |
| 2008-06-11 | 176.68 |
| 2008-06-10 | 176.68 |
| 2008-06-06 | 186.74 |
| 2008-06-05 | 186.74 |
| 2008-06-04 | 181.71 |
| 2008-06-03 | 186.74 |
| 2008-06-02 | 201.83 |
| 2008-05-30 | 221.95 |
| 2008-05-29 | 166.61 |
| 2008-05-28 | 161.58 |
| 2008-05-27 | 161.58 |
| 2008-05-26 | 156.55 |
| 2008-05-23 | 161.58 |
| 2008-05-22 | 166.61 |
| 2008-05-21 | 166.61 |
| 2008-05-20 | 161.58 |
| 2008-05-19 | 161.58 |
| 2008-05-16 | 151.52 |
| 2008-05-15 | 161.58 |
| 2008-05-14 | 161.58 |
| 2008-05-13 | 161.58 |
| 2008-05-09 | 161.58 |
| 2008-05-08 | 161.58 |
| 2008-05-07 | 161.58 |
| 2008-05-06 | 166.61 |
| 2008-05-05 | 166.61 |
| 2008-05-02 | 166.61 |
| 2008-04-30 | 166.61 |
| 2008-04-29 | 156.55 |
| 2008-04-28 | 151.52 |
| 2008-04-25 | 151.52 |
| 2008-04-24 | 151.52 |
| 2008-04-23 | 149.01 |
| 2008-04-22 | 143.98 |
| 2008-04-21 | 149.01 |
| 2008-04-18 | 149.01 |
| 2008-04-17 | 149.01 |
| 2008-04-16 | 151.52 |
| 2008-04-15 | 146.49 |
| 2008-04-14 | 146.49 |
| 2008-04-11 | 151.52 |
| 2008-04-10 | 151.52 |
| 2008-04-09 | 149.01 |
| 2008-04-08 | 151.52 |
| 2008-04-07 | 149.01 |
| 2008-04-03 | 149.01 |
| 2008-04-02 | 151.52 |
| 2008-04-01 | 143.98 |
| 2008-03-31 | 143.98 |
| 2008-03-28 | 149.01 |
| 2008-03-27 | 143.98 |
| 2008-03-26 | 143.98 |
| 2008-03-25 | 143.98 |
| 2008-03-20 | 136.43 |
| 2008-03-19 | 141.46 |
| 2008-03-18 | 138.95 |
| 2008-03-17 | 138.95 |
| 2008-03-14 | 149.01 |
| 2008-03-13 | 149.01 |
| 2008-03-12 | 156.55 |
| 2008-03-11 | 151.52 |
| 2008-03-10 | 151.52 |
| 2008-03-07 | 151.52 |
| 2008-03-06 | 151.52 |
| 2008-03-05 | 151.52 |
| 2008-03-04 | 156.55 |
| 2008-03-03 | 151.52 |
| 2008-02-29 | 161.58 |
| 2008-02-28 | 161.58 |
| 2008-02-27 | 161.58 |
| 2008-02-26 | 156.55 |
| 2008-02-25 | 156.55 |
| 2008-02-22 | 161.58 |
| 2008-02-21 | 161.58 |
| 2008-02-20 | 161.58 |
| 2008-02-19 | 156.55 |
| 2008-02-18 | 161.58 |
| 2008-02-15 | 156.55 |
| 2008-02-14 | 151.52 |
| 2008-02-13 | 151.52 |
| 2008-02-12 | 151.52 |
| 2008-02-11 | 149.01 |
| 2008-02-06 | 151.52 |
| 2008-02-05 | 156.55 |
| 2008-02-04 | 156.55 |
| 2008-02-01 | 151.52 |
| 2008-01-31 | 151.52 |
| 2008-01-30 | 151.52 |
| 2008-01-29 | 166.61 |
| 2008-01-28 | 161.58 |
| 2008-01-25 | 166.61 |
| 2008-01-24 | 156.55 |
| 2008-01-23 | 156.55 |
| 2008-01-22 | 146.49 |
| 2008-01-21 | 166.61 |
| 2008-01-18 | 186.74 |
| 2008-01-17 | 191.77 |
| 2008-01-16 | 186.74 |
| 2008-01-15 | 201.83 |
| 2008-01-14 | 211.89 |
| 2008-01-11 | 211.89 |
| 2008-01-10 | 216.92 |
| 2008-01-09 | 216.92 |
| 2008-01-08 | 221.95 |
| 2008-01-07 | 216.92 |
| 2008-01-04 | 216.92 |
| 2008-01-03 | 216.92 |
| 2008-01-02 | 216.92 |
| 2007-12-31 | 216.92 |
| 2007-12-28 | 216.92 |
| 2007-12-27 | 211.89 |
| 2007-12-24 | 222.96 |
| 2007-12-21 | 217.99 |
| 2007-12-20 | 208.05 |
| 2007-12-19 | 213.02 |
| 2007-12-18 | 208.05 |
| 2007-12-17 | 208.05 |
| 2007-12-14 | 222.96 |
| 2007-12-13 | 217.99 |
| 2007-12-12 | 227.92 |
| 2007-12-11 | 227.92 |
| 2007-12-10 | 222.96 |
| 2007-12-07 | 217.99 |
| 2007-12-06 | 222.96 |
| 2007-12-05 | 227.92 |
| 2007-12-04 | 217.99 |
| 2007-12-03 | 213.02 |
| 2007-11-30 | 217.99 |
| 2007-11-29 | 217.99 |
| 2007-11-28 | 203.08 |
| 2007-11-27 | 198.11 |
| 2007-11-26 | 198.11 |
| 2007-11-23 | 198.11 |
| 2007-11-22 | 188.18 |
| 2007-11-21 | 203.08 |
| 2007-11-20 | 208.05 |
| 2007-11-19 | 213.02 |
| 2007-11-16 | 217.99 |
| 2007-11-15 | 217.99 |
| 2007-11-14 | 222.96 |
| 2007-11-13 | 217.99 |
| 2007-11-12 | 227.92 |
| 2007-11-09 | 232.89 |
| 2007-11-08 | 232.89 |
| 2007-11-07 | 237.86 |
| 2007-11-06 | 222.96 |
| 2007-11-05 | 213.02 |
| 2007-11-02 | 208.05 |
| 2007-11-01 | 222.96 |
| 2007-10-31 | 217.99 |
| 2007-10-30 | 213.02 |
| 2007-10-29 | 222.96 |
| 2007-10-26 | 203.08 |
| 2007-10-25 | 203.08 |
| 2007-10-24 | 198.11 |
| 2007-10-23 | 193.14 |
| 2007-10-22 | 193.14 |
| 2007-10-18 | 198.11 |
| 2007-10-17 | 193.14 |
| 2007-10-16 | 193.14 |
| 2007-10-15 | 198.11 |
| 2007-10-12 | 193.14 |
| 2007-10-11 | 188.18 |
| 2007-10-10 | 178.24 |
| 2007-10-09 | 173.27 |
| 2007-10-08 | 173.27 |
| 2007-10-05 | 168.30 |
| 2007-10-04 | 158.36 |
| 2007-10-03 | 163.33 |
| 2007-10-02 | 168.30 |
| 2007-09-28 | 168.30 |
| 2007-09-27 | 178.24 |
| 2007-09-25 | 173.27 |
| 2007-09-24 | 168.30 |
| 2007-09-21 | 173.27 |
| 2007-09-20 | 168.30 |
| 2007-09-19 | 173.27 |
| 2007-09-18 | 168.30 |
| 2007-09-17 | 168.30 |
| 2007-09-14 | 178.24 |
| 2007-09-13 | 193.14 |
| 2007-09-12 | 168.30 |
| 2007-09-11 | 168.30 |
| 2007-09-10 | 168.30 |
| 2007-09-07 | 168.30 |
| 2007-09-06 | 168.30 |
| 2007-09-05 | 168.30 |
| 2007-09-04 | 168.30 |
| 2007-09-03 | 163.33 |
| 2007-08-31 | 168.30 |
| 2007-08-30 | 168.30 |
| 2007-08-29 | 163.33 |
| 2007-08-28 | 178.24 |
| 2007-08-27 | 183.21 |
| 2007-08-24 | 168.30 |
| 2007-08-23 | 163.33 |
| 2007-08-22 | 153.40 |
| 2007-08-21 | 148.43 |
| 2007-08-20 | 148.43 |
| 2007-08-17 | 133.52 |
| 2007-08-16 | 143.46 |
| 2007-08-15 | 163.33 |
| 2007-08-14 | 163.33 |
| 2007-08-13 | 163.33 |
| 2007-08-10 | 158.36 |
| 2007-08-09 | 173.27 |
| 2007-08-08 | 173.27 |
| 2007-08-07 | 153.40 |
| 2007-08-06 | 178.24 |
| 2007-08-03 | 187.83 |
| 2007-08-02 | 197.43 |
| 2007-08-01 | 207.02 |
| 2007-07-31 | 216.62 |
| 2007-07-30 | 207.02 |
| 2007-07-27 | 197.43 |
| 2007-07-26 | 211.82 |
| 2007-07-25 | 216.62 |
| 2007-07-24 | 211.82 |
| 2007-07-23 | 211.82 |
| 2007-07-20 | 216.62 |
| 2007-07-19 | 226.21 |
| 2007-07-18 | 211.82 |
| 2007-07-17 | 231.01 |
| 2007-07-16 | 235.81 |
| 2007-07-13 | 254.99 |
| 2007-07-12 | 202.23 |
| 2007-07-11 | 207.02 |
| 2007-07-10 | 173.44 |
| 2007-07-09 | 168.64 |
| 2007-07-06 | 178.24 |
| 2007-07-05 | 149.46 |
| 2007-07-04 | 149.46 |
| 2007-07-03 | 144.66 |
| 2007-06-29 | 144.66 |
| 2007-06-28 | 144.66 |
| 2007-06-27 | 154.25 |
| 2007-06-26 | 154.25 |
| 2007-06-25 | 159.05 |
| 2007-06-22 | 163.85 |
| 2007-06-21 | 159.05 |
| 2007-06-20 | 163.85 |
| 2007-06-18 | 168.64 |
| 2007-06-15 | 168.64 |
| 2007-06-14 | 183.04 |
| 2007-06-13 | 183.04 |
| 2007-06-12 | 192.63 |
| 2007-06-11 | 173.44 |
| 2007-06-08 | 149.46 |
| 2007-06-07 | 154.25 |
| 2007-06-06 | 139.86 |
| 2007-06-05 | 139.86 |
| 2007-06-04 | 139.86 |
| 2007-06-01 | 154.25 |
| 2007-05-31 | 159.05 |
| 2007-05-30 | 144.66 |
| 2007-05-29 | 163.85 |
| 2007-05-28 | 168.64 |
| 2007-05-25 | 173.44 |
| 2007-05-23 | 154.25 |
| 2007-05-22 | 144.66 |
| 2007-05-21 | 154.25 |
| 2007-05-18 | 159.05 |
| 2007-05-17 | 108.68 |
| 2007-05-16 | 101.48 |
| 2007-05-15 | 103.88 |
| 2007-05-14 | 106.28 |
| 2007-05-11 | 101.48 |
| 2007-05-10 | 94.29 |
| 2007-05-09 | 91.89 |
| 2007-05-08 | 91.89 |
| 2007-05-07 | 91.89 |
| 2007-05-04 | 89.49 |
| 2007-05-03 | 91.89 |
| 2007-05-02 | 91.89 |
| 2007-04-30 | 91.89 |
| 2007-04-27 | 94.29 |
| 2007-04-26 | 91.89 |
| 2007-04-25 | 91.89 |
| 2007-04-24 | 91.89 |
| 2007-04-23 | 89.49 |
| 2007-04-20 | 91.89 |
| 2007-04-19 | 89.49 |
| 2007-04-18 | 89.49 |
| 2007-04-17 | 89.49 |
| 2007-04-16 | 89.49 |
| 2007-04-13 | 87.09 |
| 2007-04-12 | 89.49 |
| 2007-04-11 | 91.89 |
| 2007-04-10 | 89.49 |
| 2007-04-04 | 91.89 |
| 2007-04-03 | 87.09 |
| 2007-04-02 | 89.49 |
| 2007-03-30 | 89.49 |
| 2007-03-29 | 89.49 |
| 2007-03-28 | 91.89 |
| 2007-03-27 | 87.09 |
| 2007-03-26 | 91.89 |
| 2007-03-23 | 89.49 |
| 2007-03-22 | 82.29 |
| 2007-03-21 | 87.09 |
| 2007-03-20 | 79.90 |
| 2007-03-19 | 84.69 |
| 2007-03-16 | 79.90 |
| 2007-03-15 | 84.69 |
| 2007-03-14 | 79.90 |
| 2007-03-13 | 82.29 |
| 2007-03-12 | 82.29 |
| 2007-03-09 | 82.29 |
| 2007-03-08 | 79.90 |
| 2007-03-07 | 82.29 |
| 2007-03-06 | 77.50 |
| 2007-03-05 | 70.30 |
| 2007-03-02 | 82.29 |
| 2007-03-01 | 87.09 |
| 2007-02-28 | 84.69 |
| 2007-02-27 | 91.89 |
| 2007-02-26 | 99.08 |
| 2007-02-23 | 89.49 |
| 2007-02-22 | 89.49 |
| 2007-02-21 | 87.09 |
| 2007-02-16 | 84.69 |
| 2007-02-15 | 87.09 |
| 2007-02-14 | 87.09 |
| 2007-02-13 | 82.29 |
| 2007-02-12 | 84.69 |
| 2007-02-09 | 79.90 |
| 2007-02-08 | 87.09 |
| 2007-02-07 | 89.49 |
| 2007-02-06 | 94.29 |
| 2007-02-05 | 91.89 |
| 2007-02-02 | 77.50 |
| 2007-02-01 | 79.90 |
| 2007-01-31 | 77.50 |
| 2007-01-30 | 75.10 |
| 2007-01-29 | 72.70 |
| 2007-01-26 | 72.70 |
| 2007-01-25 | 75.10 |
| 2007-01-24 | 75.10 |
| 2007-01-23 | 75.10 |
| 2007-01-22 | 75.10 |
| 2007-01-19 | 75.10 |
| 2007-01-18 | 72.70 |
| 2007-01-17 | 72.70 |
| 2007-01-16 | 70.30 |
| 2007-01-15 | 75.10 |
| 2007-01-12 | 75.10 |
| 2007-01-11 | 75.10 |
| 2007-01-10 | 75.10 |
| 2007-01-09 | 79.90 |
| 2007-01-08 | 82.29 |
| 2007-01-05 | 79.90 |
| 2007-01-04 | 79.90 |
| 2007-01-03 | 75.10 |
| 2007-01-02 | 77.50 |
| 2006-12-29 | 77.50 |
| 2006-12-28 | 75.10 |
| 2006-12-27 | 72.70 |
| 2006-12-22 | 70.33 |
| 2006-12-21 | 67.97 |
| 2006-12-20 | 67.97 |
| 2006-12-19 | 65.60 |
| 2006-12-18 | 65.60 |
| 2006-12-15 | 65.60 |
| 2006-12-14 | 56.14 |
| 2006-12-13 | 65.60 |
| 2006-12-12 | 67.97 |
| 2006-12-11 | 67.97 |
| 2006-12-08 | 65.60 |
| 2006-12-07 | 53.77 |
| 2006-12-06 | 53.77 |
| 2006-12-05 | 56.14 |
| 2006-12-04 | 56.14 |
| 2006-12-01 | 58.51 |
| 2006-11-30 | 53.77 |
| 2006-11-29 | 49.04 |
| 2006-11-28 | 51.41 |
| 2006-11-27 | 53.77 |
| 2006-11-24 | 53.77 |
| 2006-11-23 | 58.51 |
| 2006-11-22 | 58.51 |
| 2006-11-21 | 56.14 |
| 2006-11-20 | 56.14 |
| 2006-11-17 | 58.51 |
| 2006-11-16 | 60.87 |
| 2006-11-15 | 56.14 |
| 2006-11-14 | 60.87 |
| 2006-11-13 | 58.51 |
| 2006-11-10 | 60.87 |
| 2006-11-09 | 70.33 |
| 2006-11-08 | 49.04 |
| 2006-11-07 | 49.04 |
| 2006-11-06 | 49.04 |
| 2006-11-03 | 49.04 |
| 2006-11-02 | 46.68 |
| 2006-11-01 | 46.68 |
| 2006-10-31 | 46.68 |
| 2006-10-27 | 46.68 |
| 2006-10-26 | 49.04 |
| 2006-10-25 | 49.04 |
| 2006-10-24 | 46.68 |
| 2006-10-23 | 46.68 |
| 2006-10-20 | 49.04 |
| 2006-10-19 | 49.04 |
| 2006-10-18 | 49.04 |
| 2006-10-17 | 49.04 |
| 2006-10-16 | 49.04 |
| 2006-10-13 | 49.04 |
| 2006-10-12 | 49.04 |
| 2006-10-11 | 51.41 |
| 2006-10-10 | 49.04 |
| 2006-10-09 | 49.04 |
| 2006-10-06 | 51.41 |
| 2006-10-05 | 49.04 |
| 2006-10-04 | 51.41 |
| 2006-10-03 | 51.41 |
| 2006-09-29 | 53.77 |
| 2006-09-28 | 49.04 |
| 2006-09-27 | 49.04 |
| 2006-09-26 | 51.41 |
| 2006-09-25 | 53.77 |
| 2006-09-22 | 53.77 |
| 2006-09-21 | 53.77 |
| 2006-09-20 | 53.77 |
| 2006-09-19 | 53.77 |
| 2006-09-18 | 53.77 |
| 2006-09-15 | 53.77 |
| 2006-09-14 | 49.04 |
| 2006-09-13 | 49.04 |
| 2006-09-12 | 51.41 |
| 2006-09-11 | 49.04 |
| 2006-09-08 | 51.41 |
| 2006-09-07 | 51.41 |
| 2006-09-06 | 51.41 |
| 2006-09-05 | 51.41 |
| 2006-09-04 | 49.04 |
| 2006-09-01 | 51.41 |
| 2006-08-31 | 53.77 |
| 2006-08-30 | 53.77 |
| 2006-08-29 | 49.04 |
| 2006-08-28 | 49.04 |
| 2006-08-25 | 49.04 |
| 2006-08-24 | 49.04 |
| 2006-08-23 | 49.04 |
| 2006-08-22 | 49.04 |
| 2006-08-21 | 49.04 |
| 2006-08-18 | 49.04 |
| 2006-08-17 | 49.04 |
| 2006-08-16 | 51.41 |
| 2006-08-15 | 49.04 |
| 2006-08-14 | 49.04 |
| 2006-08-11 | 49.04 |
| 2006-08-10 | 49.04 |
| 2006-08-09 | 51.41 |
| 2006-08-08 | 49.04 |
| 2006-08-07 | 46.68 |
| 2006-08-04 | 46.68 |
| 2006-08-03 | 49.04 |
| 2006-08-02 | 53.77 |
| 2006-08-01 | 51.41 |
| 2006-07-31 | 58.19 |
| 2006-07-28 | 51.41 |
| 2006-07-27 | 51.41 |
| 2006-07-26 | 51.41 |
| 2006-07-25 | 53.67 |
| 2006-07-24 | 51.41 |
| 2006-07-21 | 51.41 |
| 2006-07-20 | 51.41 |
| 2006-07-19 | 51.41 |
| 2006-07-18 | 51.41 |
| 2006-07-17 | 46.89 |
| 2006-07-14 | 46.89 |
| 2006-07-13 | 49.15 |
| 2006-07-12 | 51.41 |
| 2006-07-11 | 53.67 |
| 2006-07-10 | 53.67 |
| 2006-07-07 | 53.67 |
| 2006-07-06 | 58.19 |
| 2006-07-05 | 51.41 |
| 2006-07-04 | 46.89 |
| 2006-07-03 | 53.67 |
| 2006-06-30 | 53.67 |
| 2006-06-29 | 53.67 |
| 2006-06-28 | 42.37 |
| 2006-06-27 | 44.63 |
| 2006-06-26 | 44.63 |
| 2006-06-23 | 42.37 |
| 2006-06-22 | 46.89 |
| 2006-06-21 | 42.37 |
| 2006-06-20 | 44.63 |
| 2006-06-19 | 46.89 |
| 2006-06-16 | 46.89 |
| 2006-06-15 | 46.89 |
| 2006-06-14 | 44.63 |
| 2006-06-13 | 49.15 |
| 2006-06-12 | 49.15 |
| 2006-06-09 | 51.41 |
| 2006-06-08 | 51.41 |
| 2006-06-07 | 58.19 |
| 2006-06-06 | 60.45 |
| 2006-06-05 | 58.19 |
| 2006-06-02 | 53.67 |
| 2006-06-01 | 49.15 |
| 2006-05-30 | 51.41 |
| 2006-05-29 | 53.67 |
| 2006-05-26 | 60.45 |
| 2006-05-25 | 44.63 |
| 2006-05-24 | 46.89 |
| 2006-05-23 | 42.37 |
| 2006-05-22 | 42.37 |
| 2006-05-19 | 58.19 |
| 2006-05-18 | 62.71 |
| 2006-05-17 | 69.49 |
| 2006-05-16 | 58.19 |
| 2006-05-15 | 62.71 |
| 2006-05-12 | 80.79 |
| 2006-05-11 | 89.83 |
| 2006-05-10 | 46.89 |
| 2006-05-09 | 44.63 |
| 2006-05-08 | 42.37 |
| 2006-05-04 | 44.63 |
| 2006-05-03 | 31.07 |
| 2006-05-02 | 26.55 |
| 2006-04-28 | 26.55 |
| 2006-04-27 | 28.81 |
| 2006-04-26 | 26.55 |
| 2006-04-25 | 35.59 |
| 2006-04-24 | 17.51 |
| 2006-04-21 | 15.25 |
| 2006-04-20 | 12.09 |
| 2006-04-19 | 12.09 |
| 2006-04-18 | 10.73 |
| 2006-04-13 | 12.09 |
| 2006-04-12 | 15.25 |
| 2006-04-11 | 15.25 |
| 2006-04-10 | 9.38 |
| 2006-04-07 | 8.92 |
| 2006-04-06 | 8.92 |
| 2006-04-04 | 8.47 |
| 2006-04-03 | 8.47 |
| 2006-03-31 | 8.47 |
| 2006-03-30 | 10.28 |
| 2006-03-29 | 8.47 |
| 2006-03-28 | 8.47 |
| 2006-03-27 | 8.47 |
| 2006-03-24 | 8.47 |
| 2006-03-23 | 6.21 |
| 2006-03-22 | 7.57 |
| 2006-03-21 | 6.21 |
| 2006-03-20 | 7.12 |
| 2006-03-17 | 7.12 |
| 2006-03-16 | 8.47 |
| 2006-03-15 | 6.66 |
| 2006-03-14 | 6.66 |
| 2006-03-13 | 6.66 |
| 2006-03-10 | 8.47 |
| 2006-03-09 | 8.47 |
| 2006-03-08 | 6.66 |
| 2006-03-07 | 7.12 |
| 2006-03-06 | 12.54 |
| 2006-03-03 | 3.95 |
| 2006-03-02 | 3.05 |
| 2006-03-01 | 3.05 |
| 2006-02-28 | 3.95 |
| 2006-02-27 | 3.95 |
| 2006-02-24 | 3.05 |
| 2006-02-23 | 5.31 |
| 2006-02-22 | 3.95 |
| 2006-02-21 | 6.21 |
| 2006-02-20 | 3.05 |
| 2006-02-17 | 3.95 |
| 2006-02-16 | 5.31 |
| 2006-02-15 | 5.76 |
| 2006-02-14 | 5.31 |
| 2006-02-13 | 4.86 |
| 2006-02-10 | 6.21 |
| 2006-02-09 | 4.40 |
| 2006-02-08 | 4.40 |
| 2006-02-07 | 4.40 |
| 2006-02-06 | 5.76 |
| 2006-02-03 | 4.86 |
| 2006-02-02 | 5.76 |
| 2006-02-01 | 5.76 |
| 2006-01-27 | 5.76 |
| 2006-01-26 | 4.86 |
| 2006-01-25 | 4.86 |
| 2006-01-24 | 4.86 |
| 2006-01-23 | 4.40 |
| 2006-01-20 | 3.95 |
| 2006-01-19 | 5.31 |
| 2006-01-18 | 6.21 |
| 2006-01-17 | 3.95 |
| 2006-01-16 | 3.50 |
| 2006-01-13 | 3.50 |
| 2006-01-12 | 2.60 |
| 2006-01-11 | 2.60 |
| 2006-01-10 | 2.60 |
| 2006-01-09 | 2.60 |
| 2006-01-06 | 3.05 |
| 2006-01-05 | 3.05 |
| 2006-01-04 | 3.05 |
| 2006-01-03 | 3.05 |
| 2005-12-30 | 2.14 |
| 2005-12-29 | 1.69 |
| 2005-12-28 | 2.60 |
| 2005-12-23 | 3.95 |
| 2005-12-22 | 3.05 |
| 2005-12-21 | 2.14 |
| 2005-12-20 | 2.14 |
| 2005-12-19 | 1.69 |
| 2005-12-16 | 0.79 |
| 2005-12-15 | 0.79 |
| 2005-12-14 | 3.05 |
| 2005-12-13 | 3.05 |
| 2005-12-12 | 3.05 |
| 2005-12-09 | -0.12 |
| 2005-12-08 | 0.79 |
| 2005-12-07 | 1.69 |
| 2005-12-06 | 2.14 |
| 2005-12-05 | 1.69 |
| 2005-12-02 | 1.69 |
| 2005-12-01 | 2.14 |
| 2005-11-30 | 0.34 |
| 2005-11-29 | 0.34 |
| 2005-11-28 | 0.34 |
| 2005-11-25 | 0.34 |
| 2005-11-24 | 0.79 |
| 2005-11-23 | 0.34 |
| 2005-11-22 | -0.12 |
| 2005-11-21 | -0.12 |
| 2005-11-18 | 3.05 |
| 2005-11-17 | 3.05 |
| 2005-11-16 | -0.12 |
| 2005-11-15 | -0.12 |
| 2005-11-14 | 0.79 |
| 2005-11-11 | 3.05 |
| 2005-11-10 | 3.05 |
| 2005-11-09 | 1.69 |
| 2005-11-08 | 1.69 |
| 2005-11-07 | -1.02 |
| 2005-11-04 | 1.69 |
| 2005-11-03 | 1.69 |
| 2005-11-02 | 1.69 |
| 2005-11-01 | 1.24 |
| 2005-10-31 | 3.50 |
| 2005-10-28 | 0.34 |
| 2005-10-27 | 3.50 |
| 2005-10-26 | 4.40 |
| 2005-10-25 | 5.31 |
| 2005-10-24 | -0.12 |
| 2005-10-21 | -0.57 |
| 2005-10-20 | 0.79 |
| 2005-10-19 | -0.12 |
| 2005-10-18 | 4.40 |
| 2005-10-17 | 3.95 |
| 2005-10-14 | 3.95 |
| 2005-10-13 | 3.95 |
| 2005-10-12 | 3.50 |
| 2005-10-10 | 3.95 |
| 2005-10-07 | 2.60 |
| 2005-10-06 | 1.69 |
| 2005-10-05 | 3.50 |
| 2005-10-04 | 3.95 |
| 2005-10-03 | 5.76 |
| 2005-09-30 | 5.76 |
| 2005-09-29 | 5.76 |
| 2005-09-28 | 5.76 |
| 2005-09-27 | 6.66 |
| 2005-09-26 | 6.66 |
| 2005-09-23 | 6.66 |
| 2005-09-22 | 5.76 |
| 2005-09-21 | 6.21 |
| 2005-09-20 | 5.76 |
| 2005-09-16 | 6.66 |
| 2005-09-15 | 6.66 |
| 2005-09-14 | 6.66 |
| 2005-09-13 | 6.66 |
| 2005-09-12 | 7.12 |
| 2005-09-09 | 7.12 |
| 2005-09-08 | 8.02 |
| 2005-09-07 | 8.02 |
| 2005-09-06 | 8.02 |
| 2005-09-05 | 8.02 |
| 2005-09-02 | 7.57 |
| 2005-09-01 | 5.76 |
| 2005-08-31 | 5.76 |
| 2005-08-30 | 7.57 |
| 2005-08-29 | 6.21 |
| 2005-08-26 | 7.57 |
| 2005-08-25 | 7.57 |
| 2005-08-24 | 7.57 |
| 2005-08-23 | 7.57 |
| 2005-08-22 | 7.57 |
| 2005-08-19 | 7.57 |
| 2005-08-18 | 7.57 |
| 2005-08-17 | 8.47 |
| 2005-08-16 | 8.47 |
| 2005-08-15 | 7.59 |
| 2005-08-12 | 7.59 |
| 2005-08-11 | 8.47 |
| 2005-08-10 | 7.14 |
| 2005-08-09 | 8.03 |
| 2005-08-08 | 8.03 |
| 2005-08-05 | 7.14 |
| 2005-08-04 | 7.59 |
| 2005-08-03 | 7.59 |
| 2005-08-02 | 8.03 |
| 2005-08-01 | 8.47 |
| 2005-07-29 | 7.59 |
| 2005-07-28 | 8.03 |
| 2005-07-27 | 8.03 |
| 2005-07-26 | 7.59 |
| 2005-07-25 | 7.59 |
| 2005-07-22 | 10.24 |
| 2005-07-21 | 7.14 |
| 2005-07-20 | 6.70 |
| 2005-07-19 | 6.26 |
| 2005-07-18 | 6.26 |
| 2005-07-15 | 4.93 |
| 2005-07-14 | 6.26 |
| 2005-07-13 | 6.26 |
| 2005-07-12 | 6.26 |
| 2005-07-11 | 3.60 |
| 2005-07-08 | 2.72 |
| 2005-07-07 | 4.04 |
| 2005-07-06 | 6.26 |
| 2005-07-05 | 7.59 |
| 2005-07-04 | 7.59 |
| 2005-06-30 | 7.59 |
| 2005-06-29 | 7.59 |
| 2005-06-28 | 6.26 |
| 2005-06-27 | 7.59 |
| 2005-06-24 | 8.47 |
| 2005-06-23 | 7.59 |
| 2005-06-22 | 7.59 |
| 2005-06-21 | 6.70 |
| 2005-06-20 | 6.70 |
| 2005-06-17 | 6.70 |
| 2005-06-16 | 8.47 |
| 2005-06-15 | 9.36 |
| 2005-06-14 | 9.36 |
| 2005-06-13 | 10.24 |
| 2005-06-10 | 8.91 |
| 2005-06-09 | 8.47 |
| 2005-06-08 | 8.03 |
| 2005-06-07 | 7.59 |
| 2005-06-06 | 8.47 |
| 2005-06-03 | 8.47 |
| 2005-06-02 | 8.47 |
| 2005-06-01 | 8.47 |
| 2005-05-31 | 8.47 |
| 2005-05-30 | 7.14 |
| 2005-05-27 | 7.14 |
| 2005-05-26 | 5.37 |
| 2005-05-25 | 5.37 |
| 2005-05-24 | 7.14 |
| 2005-05-23 | 7.14 |
| 2005-05-20 | 5.37 |
| 2005-05-19 | 5.37 |
| 2005-05-18 | 5.37 |
| 2005-05-17 | 5.37 |
| 2005-05-13 | 6.26 |
| 2005-05-12 | 5.37 |
| 2005-05-11 | 6.70 |
| 2005-05-10 | 6.70 |
| 2005-05-09 | 6.70 |
| 2005-05-06 | 6.70 |
| 2005-05-05 | 4.93 |
| 2005-05-04 | 4.93 |
| 2005-05-03 | 6.26 |
| 2005-04-29 | 6.70 |
| 2005-04-28 | 6.70 |
| 2005-04-27 | 6.26 |
| 2005-04-26 | 6.70 |
| 2005-04-25 | 8.91 |
| 2005-04-22 | 7.59 |
| 2005-04-21 | 3.60 |
| 2005-04-20 | 4.93 |
| 2005-04-19 | 2.27 |
| 2005-04-18 | 1.83 |
| 2005-04-15 | 2.72 |
| 2005-04-14 | 4.04 |
| 2005-04-13 | 3.60 |
| 2005-04-12 | 2.72 |
| 2005-04-11 | 4.04 |
| 2005-04-08 | 8.03 |
| 2005-04-07 | 1.83 |
| 2005-04-06 | 3.16 |
| 2005-04-04 | 0.95 |
| 2005-04-01 | 0.06 |
| 2005-03-31 | 1.83 |
| 2005-03-30 | 1.83 |
| 2005-03-29 | 1.83 |
| 2005-03-24 | 4.04 |
| 2005-03-23 | 4.04 |
| 2005-03-22 | 0.95 |
| 2005-03-21 | 1.39 |
| 2005-03-18 | 3.60 |
| 2005-03-17 | 4.04 |
| 2005-03-16 | 4.49 |
| 2005-03-15 | 2.27 |
| 2005-03-14 | 4.49 |
| 2005-03-11 | 5.37 |
| 2005-03-10 | 2.72 |
| 2005-03-09 | 6.26 |
| 2005-03-08 | 6.26 |
| 2005-03-07 | 4.04 |
| 2005-03-04 | 4.93 |
| 2005-03-03 | 7.14 |
| 2005-03-02 | 8.03 |
| 2005-03-01 | 10.69 |
| 2005-02-28 | 10.69 |
| 2005-02-25 | 12.90 |
| 2005-02-24 | 15.11 |
| 2005-02-23 | 10.69 |
| 2005-02-22 | 12.90 |
| 2005-02-21 | 15.11 |
| 2005-02-18 | 10.69 |
| 2005-02-17 | 8.03 |
| 2005-02-16 | 10.24 |
| 2005-02-15 | 6.70 |
| 2005-02-14 | 4.49 |
| 2005-02-08 | 2.72 |
| 2005-02-07 | 0.50 |
| 2005-02-04 | 0.06 |
| 2005-02-03 | -0.38 |
| 2005-02-02 | -1.71 |
| 2005-02-01 | -0.83 |
| 2005-01-31 | -0.83 |
| 2005-01-28 | -2.60 |
| 2005-01-27 | -1.71 |
| 2005-01-26 | -1.71 |
| 2005-01-25 | -0.83 |
| 2005-01-24 | -2.60 |
| 2005-01-21 | -2.60 |
| 2005-01-20 | -5.25 |
| 2005-01-19 | -2.60 |
| 2005-01-18 | -7.47 |
| 2005-01-17 | -4.81 |
| 2005-01-14 | -7.02 |
| 2005-01-13 | -8.35 |
| 2005-01-12 | -8.80 |
| 2005-01-11 | -4.37 |
| 2005-01-10 | -2.60 |
| 2005-01-07 | -4.37 |
| 2005-01-06 | -1.71 |
| 2005-01-05 | -2.15 |
| 2005-01-04 | -2.15 |
| 2005-01-03 | -0.83 |
| 2004-12-31 | 0.95 |
| 2004-12-30 | 0.06 |
| 2004-12-29 | -1.27 |
| 2004-12-28 | -5.25 |
| 2004-12-24 | -4.37 |
| 2004-12-23 | -4.37 |
| 2004-12-22 | -4.37 |
| 2004-12-21 | -4.37 |
| 2004-12-20 | -4.37 |
| 2004-12-17 | -4.37 |
| 2004-12-16 | -4.37 |
| 2004-12-15 | -4.37 |
| 2004-12-14 | -4.81 |
| 2004-12-13 | -5.25 |
| 2004-12-10 | 0.95 |
| 2004-12-09 | 1.39 |
| 2004-12-08 | 0.95 |
| 2004-12-07 | 1.83 |
| 2004-12-06 | 3.16 |
| 2004-12-03 | 4.04 |
| 2004-12-02 | 4.04 |
| 2004-12-01 | 4.04 |
| 2004-11-30 | 7.59 |
| 2004-11-29 | 1.83 |
| 2004-11-26 | 1.83 |
| 2004-11-25 | 0.06 |
| 2004-11-24 | 6.26 |
| 2004-11-23 | 5.82 |
| 2004-11-22 | -2.15 |
| 2004-11-19 | -0.83 |
| 2004-11-18 | 2.72 |
| 2004-11-17 | 1.83 |
| 2004-11-16 | 1.83 |
| 2004-11-15 | 1.83 |
| 2004-11-12 | 1.83 |
| 2004-11-11 | 1.83 |
| 2004-11-10 | 4.04 |
| 2004-11-09 | 4.04 |
| 2004-11-08 | -0.38 |
| 2004-11-05 | -7.02 |
| 2004-11-04 | 0.50 |
| 2004-11-03 | -9.24 |
| 2004-11-02 | -10.12 |
| 2004-11-01 | -7.02 |
| 2004-10-29 | -10.12 |
| 2004-10-28 | -9.24 |
| 2004-10-27 | -9.24 |
| 2004-10-26 | -9.24 |
| 2004-10-25 | -7.02 |
| 2004-10-21 | -7.02 |
| 2004-10-20 | -6.58 |
| 2004-10-19 | -6.58 |
| 2004-10-18 | -7.02 |
| 2004-10-15 | -7.02 |
| 2004-10-14 | -7.02 |
| 2004-10-13 | -6.58 |
| 2004-10-12 | -7.02 |
| 2004-10-11 | -7.02 |
| 2004-10-08 | -7.02 |
| 2004-10-07 | -7.02 |
| 2004-10-06 | -7.47 |
| 2004-10-05 | -5.70 |
| 2004-10-04 | -7.47 |
| 2004-09-30 | -7.02 |
| 2004-09-28 | -7.02 |
| 2004-09-27 | -6.58 |
| 2004-09-24 | -7.47 |
| 2004-09-23 | -6.58 |
| 2004-09-22 | -6.58 |
| 2004-09-21 | -4.37 |
| 2004-09-20 | -4.81 |
| 2004-09-17 | -6.14 |
| 2004-09-16 | -5.25 |
| 2004-09-15 | -5.70 |
| 2004-09-14 | -6.14 |
| 2004-09-13 | -6.58 |
| 2004-09-10 | -6.58 |
| 2004-09-09 | -6.14 |
| 2004-09-08 | -3.04 |
| 2004-09-07 | -0.38 |
| 2004-09-06 | -7.47 |
| 2004-09-03 | -7.02 |
| 2004-09-02 | -7.02 |
| 2004-09-01 | -3.93 |
| 2004-08-31 | -7.91 |
| 2004-08-30 | -5.70 |
| 2004-08-27 | -7.91 |
| 2004-08-26 | -7.91 |
| 2004-08-25 | -7.91 |
| 2004-08-24 | -11.45 |
| 2004-08-23 | -7.91 |
| 2004-08-20 | -7.91 |
| 2004-08-19 | -10.57 |
| 2004-08-18 | -10.12 |
| 2004-08-17 | -10.12 |
| 2004-08-16 | -9.69 |
| 2004-08-13 | -10.99 |
| 2004-08-12 | -9.69 |
| 2004-08-11 | -9.26 |
| 2004-08-10 | -7.53 |
| 2004-08-09 | -4.94 |
| 2004-08-06 | -4.94 |
| 2004-08-05 | -4.94 |
| 2004-08-04 | -7.10 |
| 2004-08-03 | -2.78 |
| 2004-08-02 | -1.48 |
| 2004-07-30 | -1.48 |
| 2004-07-29 | -1.48 |
| 2004-07-28 | -0.19 |
| 2004-07-27 | -3.64 |
| 2004-07-26 | -6.67 |
| 2004-07-23 | -6.67 |
| 2004-07-22 | -8.83 |
| 2004-07-21 | -6.23 |
| 2004-07-20 | -5.80 |
| 2004-07-19 | -2.78 |
| 2004-07-16 | -0.62 |
| 2004-07-15 | -1.48 |
| 2004-07-14 | -3.21 |
| 2004-07-13 | -0.62 |
| 2004-07-12 | 5.00 |
| 2004-07-09 | 10.19 |
| 2004-07-08 | 8.02 |
| 2004-07-07 | 8.02 |
| 2004-07-06 | 10.19 |
| 2004-07-05 | 8.02 |
| 2004-07-02 | 6.30 |
| 2004-06-30 | 7.16 |
| 2004-06-29 | 8.02 |
| 2004-06-28 | 6.73 |
| 2004-06-25 | 4.57 |
| 2004-06-24 | 5.86 |
| 2004-06-23 | 6.30 |
| 2004-06-21 | 5.00 |
| 2004-06-18 | 8.02 |
| 2004-06-17 | 4.57 |
| 2004-06-16 | 4.57 |
| 2004-06-15 | 6.30 |
| 2004-06-14 | 6.30 |
| 2004-06-11 | 8.02 |
| 2004-06-10 | 8.02 |
| 2004-06-09 | 8.02 |
| 2004-06-08 | 8.02 |
| 2004-06-07 | 8.02 |
| 2004-06-04 | 8.02 |
| 2004-06-03 | 6.73 |
| 2004-06-02 | 10.19 |
| 2004-06-01 | 8.02 |
| 2004-05-31 | 10.19 |
| 2004-05-28 | 10.19 |
| 2004-05-27 | 6.73 |
| 2004-05-25 | 3.70 |
| 2004-05-24 | 5.86 |
| 2004-05-21 | 3.70 |
| 2004-05-20 | 1.54 |
| 2004-05-19 | 3.70 |
| 2004-05-18 | -9.69 |
| 2004-05-17 | -13.15 |
| 2004-05-14 | -0.19 |
| 2004-05-13 | 4.14 |
| 2004-05-12 | 6.73 |
| 2004-05-11 | 8.02 |
| 2004-05-10 | 7.59 |
| 2004-05-07 | 10.19 |
| 2004-05-06 | 10.19 |
| 2004-05-05 | 10.19 |
| 2004-05-04 | 10.19 |
| 2004-05-03 | 10.19 |
| 2004-04-30 | 8.02 |
| 2004-04-29 | 10.19 |
| 2004-04-28 | 10.19 |
| 2004-04-27 | 10.19 |
| 2004-04-26 | 8.02 |
| 2004-04-23 | 12.35 |
| 2004-04-22 | 10.19 |
| 2004-04-21 | 10.19 |
| 2004-04-20 | 8.02 |
| 2004-04-19 | 12.35 |
| 2004-04-16 | 10.19 |
| 2004-04-15 | 8.02 |
| 2004-04-14 | 8.02 |
| 2004-04-13 | 10.19 |
| 2004-04-08 | 8.02 |
| 2004-04-07 | 10.19 |
| 2004-04-06 | 10.19 |
| 2004-04-02 | 12.35 |
| 2004-04-01 | 12.35 |
| 2004-03-31 | 10.19 |
| 2004-03-30 | 12.35 |
| 2004-03-29 | 8.02 |
| 2004-03-26 | 10.19 |
| 2004-03-25 | 8.02 |
| 2004-03-24 | 10.19 |
| 2004-03-23 | 10.19 |
| 2004-03-22 | 8.02 |
| 2004-03-19 | 8.02 |
| 2004-03-18 | 10.19 |
| 2004-03-17 | 10.19 |
| 2004-03-16 | 10.19 |
| 2004-03-15 | 8.02 |
| 2004-03-12 | 10.19 |
| 2004-03-11 | 8.02 |
| 2004-03-10 | 10.19 |
| 2004-03-09 | 12.35 |
| 2004-03-08 | 12.35 |
| 2004-03-05 | 12.35 |
| 2004-03-04 | 8.02 |
| 2004-03-03 | 8.02 |
| 2004-03-02 | 10.19 |
| 2004-03-01 | 12.35 |
| 2004-02-27 | 16.67 |
| 2004-02-26 | 8.02 |
| 2004-02-25 | 7.59 |
| 2004-02-24 | 12.35 |
| 2004-02-23 | 8.02 |
| 2004-02-20 | 10.19 |
| 2004-02-19 | 14.51 |
| 2004-02-18 | 10.19 |
| 2004-02-17 | 16.67 |
| 2004-02-16 | 14.51 |
| 2004-02-13 | 7.16 |
| 2004-02-12 | 5.86 |
| 2004-02-11 | 7.16 |
| 2004-02-10 | 5.86 |
| 2004-02-09 | 8.02 |
| 2004-02-06 | 5.86 |
| 2004-02-05 | 4.57 |
| 2004-02-04 | 5.86 |
| 2004-02-03 | 1.98 |
| 2004-02-02 | 0.68 |
| 2004-01-30 | 4.57 |
| 2004-01-29 | 3.27 |
| 2004-01-28 | 5.86 |
| 2004-01-27 | 10.19 |
| 2004-01-26 | 7.16 |
| 2004-01-21 | 5.86 |
| 2004-01-20 | 8.02 |
| 2004-01-19 | 3.70 |
| 2004-01-16 | 2.41 |
| 2004-01-15 | 6.73 |
| 2004-01-14 | 1.98 |
| 2004-01-13 | 1.11 |
| 2004-01-12 | 3.27 |
| 2004-01-09 | 2.84 |
| 2004-01-08 | -0.62 |
| 2004-01-07 | -0.62 |
| 2004-01-06 | 0.25 |
| 2004-01-05 | -2.78 |
| 2004-01-02 | -4.94 |
| 2003-12-31 | -4.51 |
| 2003-12-30 | -4.94 |
| 2003-12-29 | -6.23 |
| 2003-12-24 | -2.78 |
| 2003-12-23 | -4.07 |
| 2003-12-22 | -0.62 |
| 2003-12-19 | -0.62 |
| 2003-12-18 | -0.62 |
| 2003-12-17 | -0.62 |
| 2003-12-16 | 5.00 |
| 2003-12-15 | 5.00 |
| 2003-12-12 | 5.86 |
| 2003-12-11 | 6.30 |
| 2003-12-10 | 3.70 |
| 2003-12-09 | 5.86 |
| 2003-12-08 | 4.14 |
| 2003-12-05 | 4.57 |
| 2003-12-04 | 3.70 |
| 2003-12-03 | 4.57 |
| 2003-12-02 | 5.86 |
| 2003-12-01 | 6.73 |
| 2003-11-28 | 8.02 |
| 2003-11-27 | 6.73 |
| 2003-11-26 | 10.19 |
| 2003-11-25 | 7.59 |
| 2003-11-24 | 5.00 |
| 2003-11-21 | 5.43 |
| 2003-11-20 | 3.27 |
| 2003-11-19 | 8.02 |
| 2003-11-18 | 14.51 |
| 2003-11-17 | 25.31 |
| 2003-11-14 | 7.59 |
| 2003-11-13 | 5.43 |
| 2003-11-12 | 1.98 |
| 2003-11-11 | 3.70 |
| 2003-11-10 | 2.41 |
| 2003-11-07 | 3.70 |
| 2003-11-06 | 1.11 |
| 2003-11-05 | 0.68 |
| 2003-11-04 | 2.84 |
| 2003-11-03 | 4.57 |
| 2003-10-31 | 2.84 |
| 2003-10-30 | 2.84 |
| 2003-10-29 | 7.16 |
| 2003-10-28 | 5.86 |
| 2003-10-27 | 5.86 |
| 2003-10-24 | 3.27 |
| 2003-10-23 | 0.68 |
| 2003-10-22 | 8.02 |
| 2003-10-21 | 12.35 |
| 2003-10-20 | 8.02 |
| 2003-10-17 | 8.02 |
| 2003-10-16 | 6.30 |
| 2003-10-15 | 6.73 |
| 2003-10-14 | 2.41 |
| 2003-10-13 | 0.25 |
| 2003-10-10 | -0.19 |
| 2003-10-09 | -0.19 |
| 2003-10-08 | 0.25 |
| 2003-10-07 | 1.11 |
| 2003-10-06 | 0.68 |
| 2003-10-03 | -1.91 |
| 2003-10-02 | -3.64 |
| 2003-09-30 | -1.05 |
| 2003-09-29 | -4.07 |
| 2003-09-26 | -5.80 |
| 2003-09-25 | -4.51 |
| 2003-09-24 | -2.35 |
| 2003-09-23 | -8.40 |
| 2003-09-22 | -10.99 |
| 2003-09-19 | -5.80 |
| 2003-09-18 | -1.05 |
| 2003-09-17 | -13.58 |
| 2003-09-16 | -17.47 |
| 2003-09-15 | -16.60 |
| 2003-09-11 | -20.06 |
| 2003-09-10 | -23.09 |
| 2003-09-09 | -20.49 |
| 2003-09-08 | -16.60 |
| 2003-09-05 | -19.63 |
| 2003-09-04 | -17.90 |
| 2003-09-03 | -14.88 |
| 2003-09-02 | -20.49 |
| 2003-09-01 | -20.49 |
| 2003-08-29 | -21.36 |
| 2003-08-28 | -26.54 |
| 2003-08-27 | -26.11 |
| 2003-08-26 | -27.41 |
| 2003-08-25 | -24.38 |
| 2003-08-22 | -35.19 |
| 2003-08-21 | -41.67 |
| 2003-08-20 | -41.67 |
| 2003-08-19 | -41.67 |
| 2003-08-18 | -41.67 |
| 2003-08-15 | -41.67 |
| 2003-08-14 | -42.53 |
| 2003-08-13 | -44.69 |
| 2003-08-12 | -48.15 |
| 2003-08-11 | -45.56 |
| 2003-08-08 | -46.85 |
| 2003-08-07 | -50.31 |
| 2003-08-06 | -51.17 |
| 2003-08-05 | -50.74 |
| 2003-08-04 | -51.60 |
| 2003-08-01 | -50.31 |
| 2003-07-31 | -50.74 |
| 2003-07-30 | -56.36 |
| 2003-07-29 | -56.36 |
| 2003-07-28 | -56.36 |
| 2003-07-25 | -53.77 |
| 2003-07-24 | -56.79 |
| 2003-07-23 | -55.49 |
| 2003-07-22 | -55.06 |
| 2003-07-21 | -54.63 |
| 2003-07-18 | -57.65 |
| 2003-07-17 | -60.25 |
| 2003-07-16 | -62.41 |
| 2003-07-15 | -61.11 |
| 2003-07-14 | -58.52 |
| 2003-07-11 | -63.27 |
| 2003-07-10 | -63.27 |
| 2003-07-09 | -61.11 |
| 2003-07-08 | -62.84 |
| 2003-07-07 | -64.57 |
| 2003-07-04 | -64.57 |
| 2003-07-03 | -64.57 |
| 2003-07-02 | -64.14 |
| 2003-06-30 | -64.14 |
| 2003-06-27 | -64.14 |
| 2003-06-26 | -62.84 |
| 2003-06-25 | -62.84 |
| 2003-06-24 | -62.84 |
| 2003-06-23 | -61.11 |
| 2003-06-20 | -61.11 |
| 2003-06-19 | -61.11 |
| 2003-06-18 | -61.11 |
| 2003-06-17 | -63.27 |
| 2003-06-16 | -63.70 |
| 2003-06-13 | -63.70 |
| 2003-06-12 | -63.70 |
| 2003-06-11 | -64.14 |
| 2003-06-10 | -64.14 |
| 2003-06-09 | -64.14 |
| 2003-06-06 | -65.43 |
| 2003-06-05 | -65.43 |
| 2003-06-03 | -65.43 |
| 2003-06-02 | -65.00 |
| 2003-05-30 | -61.11 |
| 2003-05-29 | -60.25 |
| 2003-05-28 | -60.25 |
| 2003-05-27 | -60.25 |
| 2003-05-26 | -60.25 |
| 2003-05-23 | -60.25 |
| 2003-05-22 | -64.57 |
| 2003-05-21 | -64.57 |
| 2003-05-20 | -64.57 |
| 2003-05-19 | -64.57 |
| 2003-05-16 | -64.57 |
| 2003-05-15 | -65.43 |
| 2003-05-14 | -64.57 |
| 2003-05-13 | -64.57 |
| 2003-05-12 | -64.57 |
| 2003-05-09 | -64.57 |
| 2003-05-07 | -64.57 |
| 2003-05-06 | -64.57 |
| 2003-05-05 | -64.57 |
| 2003-05-02 | -65.43 |
| 2003-04-30 | -65.43 |
| 2003-04-29 | -65.43 |
| 2003-04-28 | -65.43 |
| 2003-04-25 | -68.02 |
| 2003-04-24 | -68.02 |
| 2003-04-23 | -65.00 |
| 2003-04-22 | -65.00 |
| 2003-04-17 | -64.57 |
| 2003-04-16 | -64.57 |
| 2003-04-15 | -65.00 |
| 2003-04-14 | -65.43 |
| 2003-04-11 | -65.43 |
| 2003-04-10 | -63.27 |
| 2003-04-09 | -63.27 |
| 2003-04-08 | -63.27 |
| 2003-04-07 | -63.27 |
| 2003-04-04 | -63.27 |
| 2003-04-03 | -65.43 |
| 2003-04-02 | -65.43 |
| 2003-04-01 | -65.43 |
| 2003-03-31 | -65.43 |
| 2003-03-28 | -61.11 |
| 2003-03-27 | -61.11 |
| 2003-03-26 | -61.11 |
| 2003-03-25 | -61.11 |
| 2003-03-24 | -61.11 |
| 2003-03-21 | -63.27 |
| 2003-03-20 | -63.27 |
| 2003-03-19 | -65.43 |
| 2003-03-18 | -65.43 |
| 2003-03-17 | -65.43 |
| 2003-03-14 | -65.43 |
| 2003-03-13 | -65.43 |
| 2003-03-12 | -65.43 |
| 2003-03-11 | -65.43 |
| 2003-03-10 | -65.43 |
| 2003-03-07 | -64.14 |
| 2003-03-06 | -64.14 |
| 2003-03-05 | -64.57 |
| 2003-03-04 | -64.57 |
| 2003-03-03 | -64.57 |
| 2003-02-28 | -62.84 |
| 2003-02-27 | -63.27 |
| 2003-02-26 | -64.57 |
| 2003-02-25 | -64.57 |
| 2003-02-24 | -63.27 |
| 2003-02-21 | -62.84 |
| 2003-02-20 | -65.00 |
| 2003-02-19 | -65.00 |
| 2003-02-18 | -65.43 |
| 2003-02-17 | -65.43 |
| 2003-02-14 | -65.43 |
| 2003-02-13 | -65.00 |
| 2003-02-12 | -65.00 |
| 2003-02-11 | -65.00 |
| 2003-02-10 | -65.00 |
| 2003-02-07 | -64.57 |
| 2003-02-06 | -64.57 |
| 2003-02-05 | -64.57 |
| 2003-02-04 | -65.43 |
| 2003-01-30 | -65.43 |
| 2003-01-29 | -65.43 |
| 2003-01-28 | -65.43 |
| 2003-01-27 | -65.43 |
| 2003-01-24 | -65.43 |
| 2003-01-23 | -65.43 |
| 2003-01-22 | -65.00 |
| 2003-01-21 | -65.43 |
| 2003-01-20 | -65.43 |
| 2003-01-17 | -65.43 |
| 2003-01-16 | -65.43 |
| 2003-01-15 | -65.43 |
| 2003-01-14 | -65.43 |
| 2003-01-13 | -65.00 |
| 2003-01-10 | -65.00 |
| 2003-01-09 | -65.43 |
| 2003-01-08 | -65.43 |
| 2003-01-07 | -65.43 |
| 2003-01-06 | -65.43 |
| 2003-01-03 | -65.43 |
| 2003-01-02 | -65.43 |
| 2002-12-31 | -65.43 |
| 2002-12-30 | -65.43 |
| 2002-12-27 | -65.43 |
| 2002-12-24 | -65.43 |
| 2002-12-23 | -64.14 |
| 2002-12-20 | -64.14 |
| 2002-12-19 | -64.57 |
| 2002-12-18 | -65.43 |
| 2002-12-17 | -65.43 |
| 2002-12-16 | -65.43 |
| 2002-12-13 | -65.43 |
| 2002-12-12 | -65.43 |
| 2002-12-11 | -65.43 |
| 2002-12-10 | -65.43 |
| 2002-12-09 | -65.43 |
| 2002-12-06 | -65.43 |
| 2002-12-05 | -65.43 |
| 2002-12-04 | -65.43 |
| 2002-12-03 | -65.43 |
| 2002-12-02 | -65.43 |
| 2002-11-29 | -65.43 |
| 2002-11-28 | -65.43 |
| 2002-11-27 | -65.43 |
| 2002-11-26 | -65.43 |
| 2002-11-25 | -65.43 |
| 2002-11-22 | -65.43 |
| 2002-11-21 | -65.43 |
| 2002-11-20 | -65.43 |
| 2002-11-19 | -64.57 |
| 2002-11-18 | -64.57 |
| 2002-11-15 | -64.57 |
| 2002-11-14 | -65.43 |
| 2002-11-13 | -65.43 |
| 2002-11-12 | -65.43 |
| 2002-11-11 | -64.57 |
| 2002-11-08 | -64.57 |
| 2002-11-07 | -64.57 |
| 2002-11-06 | -64.57 |
| 2002-11-05 | -64.57 |
| 2002-11-04 | -64.57 |
| 2002-11-01 | -65.43 |
| 2002-10-31 | -65.43 |
| 2002-10-30 | -64.57 |
| 2002-10-29 | -64.57 |
| 2002-10-28 | -64.57 |
| 2002-10-25 | -64.57 |
| 2002-10-24 | -64.57 |
| 2002-10-23 | -64.14 |
| 2002-10-22 | -65.43 |
| 2002-10-21 | -65.43 |
| 2002-10-18 | -65.00 |
| 2002-10-17 | -63.27 |
| 2002-10-16 | -63.27 |
| 2002-10-15 | -63.27 |
| 2002-10-11 | -63.27 |
| 2002-10-10 | -65.43 |
| 2002-10-09 | -65.43 |
| 2002-10-08 | -63.27 |
| 2002-10-07 | -61.11 |
| 2002-10-04 | -58.95 |
| 2002-10-03 | -58.52 |
| 2002-10-02 | -58.52 |
| 2002-09-30 | -56.79 |
| 2002-09-27 | -56.79 |
| 2002-09-26 | -56.79 |
| 2002-09-25 | -56.79 |
| 2002-09-24 | -56.79 |
| 2002-09-23 | -56.79 |
| 2002-09-20 | -56.79 |
| 2002-09-19 | -56.79 |
| 2002-09-18 | -56.79 |
| 2002-09-17 | -56.79 |
| 2002-09-16 | -56.79 |
| 2002-09-13 | -56.79 |
| 2002-09-12 | -56.79 |
| 2002-09-11 | -56.79 |
| 2002-09-10 | -56.79 |
| 2002-09-09 | -56.36 |
| 2002-09-06 | -56.36 |
| 2002-09-05 | -56.36 |
| 2002-09-04 | -56.36 |
| 2002-09-03 | -56.79 |
| 2002-09-02 | -56.36 |
| 2002-08-30 | -56.36 |
| 2002-08-29 | -56.36 |
| 2002-08-28 | -56.36 |
| 2002-08-27 | -56.36 |
| 2002-08-26 | -56.36 |
| 2002-08-23 | -56.36 |
| 2002-08-22 | -53.77 |
| 2002-08-21 | -53.77 |
| 2002-08-20 | -53.77 |
| 2002-08-19 | -53.33 |
| 2002-08-16 | -52.90 |
| 2002-08-15 | -56.36 |
| 2002-08-14 | -56.36 |
| 2002-08-13 | -56.36 |
| 2002-08-12 | -56.36 |
| 2002-08-09 | -56.36 |
| 2002-08-08 | -56.36 |
| 2002-08-07 | -56.36 |
| 2002-08-06 | -56.36 |
| 2002-08-05 | -56.36 |
| 2002-08-02 | -56.36 |
| 2002-08-01 | -56.36 |
| 2002-07-31 | -56.36 |
| 2002-07-30 | -56.36 |
| 2002-07-29 | -56.36 |
| 2002-07-26 | -55.93 |
| 2002-07-25 | -55.93 |
| 2002-07-24 | -55.93 |
| 2002-07-23 | -55.93 |
| 2002-07-22 | -55.06 |
| 2002-07-19 | -52.04 |
| 2002-07-18 | -50.31 |
| 2002-07-17 | -54.20 |
| 2002-07-16 | -52.04 |
| 2002-07-15 | -52.04 |
| 2002-07-12 | -49.01 |
| 2002-07-11 | -49.01 |
| 2002-07-10 | -50.74 |
| 2002-07-09 | -48.15 |
| 2002-07-08 | -48.15 |
| 2002-07-05 | -45.99 |
| 2002-07-04 | -44.69 |
| 2002-07-03 | -47.28 |
| 2002-07-02 | -47.28 |
| 2002-06-28 | -47.28 |
| 2002-06-27 | -51.60 |
| 2002-06-26 | -51.60 |
| 2002-06-25 | -48.15 |
| 2002-06-24 | -48.15 |
| 2002-06-21 | -45.99 |
| 2002-06-20 | -45.99 |
| 2002-06-19 | -48.15 |
| 2002-06-18 | -48.15 |
| 2002-06-17 | -48.15 |
| 2002-06-14 | -46.42 |
| 2002-06-13 | -46.42 |
| 2002-06-12 | -45.56 |
| 2002-06-11 | -42.96 |
| 2002-06-10 | -42.96 |
| 2002-06-07 | -42.96 |
| 2002-06-06 | -42.96 |
| 2002-06-05 | -37.78 |
| 2002-06-04 | -37.78 |
| 2002-06-03 | -37.78 |
| 2002-05-31 | -48.15 |
| 2002-05-30 | -45.99 |
| 2002-05-29 | -48.15 |
| 2002-05-28 | -48.15 |
| 2002-05-27 | -48.15 |
| 2002-05-24 | -48.15 |
| 2002-05-23 | -48.15 |
| 2002-05-22 | -48.15 |
| 2002-05-21 | -48.15 |
| 2002-05-17 | -48.15 |
| 2002-05-16 | -49.88 |
| 2002-05-15 | -52.47 |
| 2002-05-14 | -52.47 |
| 2002-05-13 | -52.04 |
| 2002-05-10 | -54.20 |
| 2002-05-09 | -52.47 |
| 2002-05-08 | -52.47 |
| 2002-05-07 | -50.31 |
| 2002-05-06 | -53.77 |
| 2002-05-03 | -50.31 |
| 2002-05-02 | -51.17 |
| 2002-04-30 | -54.20 |
| 2002-04-29 | -54.63 |
| 2002-04-26 | -54.63 |
| 2002-04-25 | -52.47 |
| 2002-04-24 | -50.31 |
| 2002-04-23 | -50.31 |
| 2002-04-22 | -52.04 |
| 2002-04-19 | -53.77 |
| 2002-04-18 | -54.20 |
| 2002-04-17 | -53.33 |
| 2002-04-16 | -53.33 |
| 2002-04-15 | -52.90 |
| 2002-04-12 | -54.63 |
| 2002-04-11 | -55.93 |
| 2002-04-10 | -55.93 |
| 2002-04-09 | -55.93 |
| 2002-04-08 | -55.93 |
| 2002-04-04 | -55.93 |
| 2002-04-03 | -55.93 |
| 2002-04-02 | -55.93 |
| 2002-03-28 | -55.93 |
| 2002-03-27 | -55.06 |
| 2002-03-26 | -55.06 |
| 2002-03-25 | -55.93 |
| 2002-03-22 | -55.93 |
| 2002-03-21 | -54.63 |
| 2002-03-20 | -55.93 |
| 2002-03-19 | -55.06 |
| 2002-03-18 | -55.93 |
| 2002-03-15 | -55.49 |
| 2002-03-14 | -55.49 |
| 2002-03-13 | -52.47 |
| 2002-03-12 | -52.47 |
| 2002-03-11 | -55.49 |
| 2002-03-08 | -53.33 |
| 2002-03-07 | -53.33 |
| 2002-03-06 | -53.33 |
| 2002-03-05 | -53.33 |
| 2002-03-04 | -55.49 |
| 2002-03-01 | -54.20 |
| 2002-02-28 | -50.31 |
| 2002-02-27 | -53.33 |
| 2002-02-26 | -55.93 |
| 2002-02-25 | -55.93 |
| 2002-02-22 | -55.93 |
| 2002-02-21 | -56.36 |
| 2002-02-20 | -55.93 |
| 2002-02-19 | -55.93 |
| 2002-02-18 | -56.36 |
| 2002-02-15 | -56.36 |
| 2002-02-11 | -55.49 |
| 2002-02-08 | -56.36 |
| 2002-02-07 | -56.36 |
| 2002-02-06 | -56.36 |
| 2002-02-05 | -56.36 |
| 2002-02-04 | -55.93 |
| 2002-02-01 | -55.93 |
| 2002-01-31 | -55.93 |
| 2002-01-30 | -55.06 |
| 2002-01-29 | -53.33 |
| 2002-01-28 | -52.90 |
| 2002-01-25 | -52.47 |
| 2002-01-24 | -53.33 |
| 2002-01-23 | -52.90 |
| 2002-01-22 | -52.47 |
| 2002-01-21 | -52.47 |
| 2002-01-18 | -52.47 |
| 2002-01-17 | -52.47 |
| 2002-01-16 | -52.47 |
| 2002-01-15 | -52.47 |
| 2002-01-14 | -50.74 |
| 2002-01-11 | -51.17 |
| 2002-01-10 | -51.17 |
| 2002-01-09 | -48.15 |
| 2002-01-08 | -48.15 |
| 2002-01-07 | -48.15 |
| 2002-01-04 | -48.58 |
| 2002-01-03 | -49.88 |
| 2002-01-02 | -49.88 |
| 2001-12-31 | -49.88 |
| 2001-12-28 | -49.88 |
| 2001-12-27 | -50.31 |
| 2001-12-24 | -52.47 |
| 2001-12-21 | -52.47 |
| 2001-12-20 | -52.47 |
| 2001-12-19 | -52.47 |
| 2001-12-18 | -50.31 |
| 2001-12-17 | -50.31 |
| 2001-12-14 | -49.88 |
| 2001-12-13 | -49.88 |
| 2001-12-12 | -49.88 |
| 2001-12-11 | -52.47 |
| 2001-12-10 | -52.90 |
| 2001-12-07 | -52.90 |
| 2001-12-06 | -52.90 |
| 2001-12-05 | -52.90 |
| 2001-12-04 | -54.20 |
| 2001-12-03 | -52.47 |
| 2001-11-30 | -52.47 |
| 2001-11-29 | -52.47 |
| 2001-11-28 | -53.77 |
| 2001-11-27 | -52.90 |
| 2001-11-26 | -52.90 |
| 2001-11-23 | -52.47 |
| 2001-11-22 | -50.74 |
| 2001-11-21 | -51.17 |
| 2001-11-20 | -53.33 |
| 2001-11-19 | -53.33 |
| 2001-11-16 | -54.20 |
| 2001-11-15 | -54.20 |
| 2001-11-14 | -54.20 |
| 2001-11-13 | -54.20 |
| 2001-11-12 | -53.33 |
| 2001-11-09 | -53.33 |
| 2001-11-08 | -52.47 |
| 2001-11-07 | -53.33 |
| 2001-11-06 | -53.33 |
| 2001-11-05 | -53.77 |
| 2001-11-02 | -53.33 |
| 2001-11-01 | -55.06 |
| 2001-10-31 | -55.06 |
| 2001-10-30 | -53.77 |
| 2001-10-29 | -53.77 |
| 2001-10-26 | -53.77 |
| 2001-10-24 | -54.20 |
| 2001-10-23 | -53.77 |
| 2001-10-22 | -54.63 |
| 2001-10-19 | -54.63 |
| 2001-10-18 | -54.63 |
| 2001-10-17 | -53.77 |
| 2001-10-16 | -54.63 |
| 2001-10-15 | -54.63 |
| 2001-10-12 | -54.63 |
| 2001-10-11 | -53.77 |
| 2001-10-10 | -53.77 |
| 2001-10-09 | -53.77 |
| 2001-10-08 | -53.77 |
| 2001-10-05 | -53.77 |
| 2001-10-04 | -53.77 |
| 2001-10-03 | -55.93 |
| 2001-09-28 | -55.93 |
| 2001-09-27 | -55.93 |
| 2001-09-26 | -55.93 |
| 2001-09-25 | -55.93 |
| 2001-09-24 | -55.93 |
| 2001-09-21 | -55.49 |
| 2001-09-20 | -55.49 |
| 2001-09-19 | -54.20 |
| 2001-09-18 | -48.15 |
| 2001-09-17 | -43.83 |
| 2001-09-14 | -40.37 |
| 2001-09-13 | -38.21 |
| 2001-09-12 | -37.35 |
| 2001-09-11 | -37.35 |
| 2001-09-10 | -37.35 |
| 2001-09-07 | -37.35 |
| 2001-09-06 | -37.35 |
| 2001-09-05 | -37.35 |
| 2001-09-04 | -37.35 |
| 2001-09-03 | -37.35 |
| 2001-08-31 | -37.35 |
| 2001-08-30 | -39.51 |
| 2001-08-29 | -39.51 |
| 2001-08-28 | -39.51 |
| 2001-08-27 | -41.67 |
| 2001-08-24 | -43.83 |
| 2001-08-23 | -43.83 |
| 2001-08-22 | -39.51 |
| 2001-08-21 | -39.51 |
| 2001-08-20 | -38.21 |
| 2001-08-17 | -38.21 |
| 2001-08-16 | -41.67 |
| 2001-08-15 | -40.42 |
| 2001-08-14 | -40.42 |
| 2001-08-13 | -40.42 |
| 2001-08-10 | -33.33 |
| 2001-08-09 | -33.33 |
| 2001-08-08 | -33.33 |
| 2001-08-07 | -33.33 |
| 2001-08-06 | -33.75 |
| 2001-08-03 | -30.83 |
| 2001-08-02 | -30.83 |
| 2001-08-01 | -30.83 |
| 2001-07-31 | -37.50 |
| 2001-07-30 | -37.50 |
| 2001-07-27 | -37.50 |
| 2001-07-26 | -40.00 |
| 2001-07-24 | -37.50 |
| 2001-07-23 | -37.50 |
| 2001-07-20 | -33.33 |
| 2001-07-19 | -33.33 |
| 2001-07-18 | -30.42 |
| 2001-07-17 | -30.00 |
| 2001-07-16 | -30.00 |
| 2001-07-13 | -30.00 |
| 2001-07-12 | -33.33 |
| 2001-07-11 | -33.33 |
| 2001-07-10 | -33.33 |
| 2001-07-09 | -33.33 |
| 2001-07-05 | -35.42 |
| 2001-07-04 | -32.08 |
| 2001-07-03 | -35.42 |
| 2001-06-29 | -31.25 |
| 2001-06-28 | -31.25 |
| 2001-06-27 | -28.75 |
| 2001-06-26 | -35.42 |
| 2001-06-22 | -35.42 |
| 2001-06-21 | -37.50 |
| 2001-06-20 | -37.50 |
| 2001-06-19 | -36.25 |
| 2001-06-18 | -33.75 |
| 2001-06-15 | -33.75 |
| 2001-06-14 | -31.67 |
| 2001-06-13 | -31.25 |
| 2001-06-12 | -30.00 |
| 2001-06-11 | -28.33 |
| 2001-06-08 | -33.33 |
| 2001-06-07 | -35.42 |
| 2001-06-06 | -36.67 |
| 2001-06-05 | -35.83 |
| 2001-06-04 | -35.83 |
| 2001-06-01 | -37.50 |
| 2001-05-31 | -35.83 |
| 2001-05-30 | -35.83 |
| 2001-05-29 | -35.83 |
| 2001-05-28 | -35.83 |
| 2001-05-25 | -37.50 |
| 2001-05-24 | -40.83 |
| 2001-05-23 | -41.25 |
| 2001-05-22 | -41.25 |
| 2001-05-21 | -40.42 |
| 2001-05-18 | -39.58 |
| 2001-05-17 | -39.58 |
| 2001-05-16 | -40.42 |
| 2001-05-15 | -39.58 |
| 2001-05-14 | -39.58 |
| 2001-05-11 | -39.58 |
| 2001-05-10 | -38.33 |
| 2001-05-09 | -40.00 |
| 2001-05-08 | -40.00 |
| 2001-05-07 | -40.00 |
| 2001-05-04 | -43.75 |
| 2001-05-03 | -43.75 |
| 2001-05-02 | -44.17 |
| 2001-04-27 | -45.83 |
| 2001-04-26 | -47.50 |
| 2001-04-25 | -49.17 |
| 2001-04-24 | -55.83 |
| 2001-04-23 | -50.00 |
| 2001-04-20 | -50.83 |
| 2001-04-19 | -46.25 |
| 2001-04-18 | -46.25 |
| 2001-04-17 | -46.25 |
| 2001-04-12 | -46.25 |
| 2001-04-11 | -46.25 |
| 2001-04-10 | -46.25 |
| 2001-04-09 | -46.25 |
| 2001-04-06 | -46.25 |
| 2001-04-04 | -46.25 |
| 2001-04-03 | -45.83 |
| 2001-04-02 | -45.83 |
| 2001-03-30 | -45.83 |
| 2001-03-29 | -45.83 |
| 2001-03-28 | -45.83 |
| 2001-03-27 | -47.50 |
| 2001-03-26 | -47.50 |
| 2001-03-23 | -47.50 |
| 2001-03-22 | -47.50 |
| 2001-03-21 | -47.50 |
| 2001-03-20 | -47.50 |
| 2001-03-19 | -47.50 |
| 2001-03-16 | -47.50 |
| 2001-03-15 | -47.50 |
| 2001-03-14 | -47.50 |
| 2001-03-13 | -47.50 |
| 2001-03-12 | -47.50 |
| 2001-03-09 | -47.50 |
| 2001-03-08 | -45.83 |
| 2001-03-07 | -45.83 |
| 2001-03-06 | -45.83 |
| 2001-03-05 | -45.83 |
| 2001-03-02 | -45.83 |
| 2001-03-01 | -45.83 |
| 2001-02-28 | -45.83 |
| 2001-02-27 | -45.83 |
| 2001-02-26 | -44.58 |
| 2001-02-23 | -45.42 |
| 2001-02-22 | -45.42 |
| 2001-02-21 | -45.42 |
| 2001-02-20 | -45.42 |
| 2001-02-19 | -43.75 |
| 2001-02-16 | -43.75 |
| 2001-02-15 | -45.00 |
| 2001-02-14 | -45.83 |
| 2001-02-13 | -45.83 |
| 2001-02-12 | -45.83 |
| 2001-02-09 | -45.83 |
| 2001-02-08 | -45.83 |
| 2001-02-07 | -45.83 |
| 2001-02-06 | -45.83 |
| 2001-02-05 | -45.83 |
| 2001-02-02 | -45.83 |
| 2001-02-01 | -46.67 |
| 2001-01-31 | -46.67 |
| 2001-01-30 | -45.42 |
| 2001-01-29 | -45.42 |
| 2001-01-23 | -45.42 |
| 2001-01-22 | -45.42 |
| 2001-01-19 | -45.42 |
| 2001-01-18 | -45.42 |
| 2001-01-17 | -45.42 |
| 2001-01-16 | -43.75 |
| 2001-01-15 | -43.75 |
| 2001-01-12 | -43.75 |
| 2001-01-11 | -43.75 |
| 2001-01-10 | -44.17 |
| 2001-01-09 | -43.75 |
| 2001-01-08 | -44.17 |
| 2001-01-05 | -44.17 |
| 2001-01-04 | -44.17 |
| 2001-01-03 | -44.17 |
| 2001-01-02 | -43.33 |
| 2000-12-29 | -43.33 |
| 2000-12-28 | -45.00 |
| 2000-12-27 | -45.00 |
| 2000-12-22 | -45.00 |
| 2000-12-21 | -41.67 |
| 2000-12-20 | -45.00 |
| 2000-12-19 | -41.25 |
| 2000-12-18 | -41.25 |
| 2000-12-15 | -41.25 |
| 2000-12-14 | -41.25 |
| 2000-12-13 | -41.25 |
| 2000-12-12 | -41.67 |
| 2000-12-11 | -41.67 |
| 2000-12-08 | -41.67 |
| 2000-12-07 | -42.50 |
| 2000-12-06 | -42.50 |
| 2000-12-05 | -42.50 |
| 2000-12-04 | -42.50 |
| 2000-12-01 | -42.50 |
| 2000-11-30 | -42.08 |
| 2000-11-29 | -41.67 |
| 2000-11-28 | -41.67 |
| 2000-11-27 | -41.67 |
| 2000-11-24 | -41.67 |
| 2000-11-23 | -41.67 |
| 2000-11-22 | -41.67 |
| 2000-11-21 | -41.67 |
| 2000-11-20 | -41.67 |
| 2000-11-17 | -39.58 |
| 2000-11-16 | -37.92 |
| 2000-11-15 | -37.50 |
| 2000-11-14 | -37.08 |
| 2000-11-13 | -36.67 |
| 2000-11-10 | -37.08 |
| 2000-11-09 | -38.33 |
| 2000-11-08 | -37.50 |
| 2000-11-07 | -38.33 |
| 2000-11-06 | -37.50 |
| 2000-11-03 | -37.50 |
| 2000-11-02 | -39.17 |
| 2000-11-01 | -38.33 |
| 2000-10-31 | -39.58 |
| 2000-10-30 | -40.42 |
| 2000-10-27 | -40.42 |
| 2000-10-26 | -40.42 |
| 2000-10-25 | -40.42 |
| 2000-10-24 | -40.42 |
| 2000-10-23 | -40.42 |
| 2000-10-20 | -40.42 |
| 2000-10-19 | -40.42 |
| 2000-10-18 | -42.08 |
| 2000-10-17 | -43.33 |
| 2000-10-16 | -41.67 |
| 2000-10-13 | -44.17 |
| 2000-10-12 | -36.67 |
| 2000-10-11 | -35.00 |
| 2000-10-10 | -33.33 |
| 2000-10-09 | -33.33 |
| 2000-10-05 | -33.33 |
| 2000-10-04 | -33.33 |
| 2000-10-03 | -33.33 |
| 2000-09-29 | -30.83 |
| 2000-09-28 | -32.92 |
| 2000-09-27 | -33.33 |
| 2000-09-26 | -33.33 |
| 2000-09-25 | -32.92 |
| 2000-09-22 | -32.92 |
| 2000-09-21 | -32.92 |
| 2000-09-20 | -33.33 |
| 2000-09-19 | -33.33 |
| 2000-09-18 | -33.33 |
| 2000-09-15 | -33.33 |
| 2000-09-14 | -32.50 |
| 2000-09-12 | -32.50 |
| 2000-09-11 | -32.50 |
| 2000-09-08 | -32.50 |
| 2000-09-07 | -30.83 |
| 2000-09-06 | -30.83 |
| 2000-09-05 | -30.83 |
| 2000-09-04 | -30.83 |
| 2000-09-01 | -28.33 |
| 2000-08-31 | -27.08 |
| 2000-08-30 | -27.08 |
| 2000-08-29 | -32.92 |
| 2000-08-28 | -34.58 |
| 2000-08-25 | -34.58 |
| 2000-08-24 | -29.58 |
| 2000-08-23 | -29.58 |
| 2000-08-22 | -29.58 |
| 2000-08-21 | -31.25 |
| 2000-08-18 | -32.08 |
| 2000-08-17 | -32.08 |
| 2000-08-16 | -31.25 |
| 2000-08-15 | -31.25 |
| 2000-08-14 | -34.58 |
| 2000-08-11 | -34.58 |
| 2000-08-10 | -32.92 |
| 2000-08-09 | -31.67 |
| 2000-08-08 | -33.33 |
| 2000-08-07 | -32.08 |
| 2000-08-04 | -29.17 |
| 2000-08-03 | -29.17 |
| 2000-08-02 | -29.17 |
| 2000-08-01 | -28.33 |
| 2000-07-31 | -28.33 |
| 2000-07-28 | -28.33 |
| 2000-07-27 | -27.92 |
| 2000-07-26 | -29.58 |
| 2000-07-25 | -28.33 |
| 2000-07-24 | -28.33 |
| 2000-07-21 | -28.33 |
| 2000-07-20 | -24.58 |
| 2000-07-19 | -28.33 |
| 2000-07-18 | -22.92 |
| 2000-07-17 | -22.92 |
| 2000-07-14 | -22.92 |
| 2000-07-13 | -23.75 |
| 2000-07-12 | -21.25 |
| 2000-07-11 | -21.25 |
| 2000-07-10 | -20.83 |
| 2000-07-07 | -22.92 |
| 2000-07-06 | -22.92 |
| 2000-07-05 | -23.33 |
| 2000-07-04 | -21.67 |
| 2000-07-03 | -21.67 |
| 2000-06-30 | -23.33 |
| 2000-06-29 | -25.00 |
| 2000-06-28 | -26.67 |
| 2000-06-27 | -25.00 |
| 2000-06-26 | -26.25 |
| 2000-06-23 | -29.17 |
| 2000-06-22 | -29.17 |
| 2000-06-21 | -26.25 |
| 2000-06-20 | -22.92 |
| 2000-06-19 | -22.92 |
| 2000-06-16 | -26.25 |
| 2000-06-15 | -25.42 |
| 2000-06-14 | -25.42 |
| 2000-06-13 | -25.42 |
| 2000-06-12 | -25.42 |
| 2000-06-09 | -25.42 |
| 2000-06-08 | -27.08 |
| 2000-06-07 | -26.67 |
| 2000-06-05 | -25.00 |
| 2000-06-02 | -25.00 |
| 2000-06-01 | -25.00 |
| 2000-05-31 | -23.33 |
| 2000-05-30 | -23.33 |
| 2000-05-29 | -25.00 |
| 2000-05-26 | -25.00 |
| 2000-05-25 | -16.67 |
| 2000-05-24 | -16.67 |
| 2000-05-23 | -17.50 |
| 2000-05-22 | -17.50 |
| 2000-05-19 | -20.83 |
| 2000-05-18 | -20.83 |
| 2000-05-17 | -20.83 |
| 2000-05-16 | -19.58 |
| 2000-05-15 | -19.58 |
| 2000-05-12 | -20.83 |
| 2000-05-10 | -20.83 |
| 2000-05-09 | -21.25 |
| 2000-05-08 | -18.75 |
| 2000-05-05 | -18.75 |
| 2000-05-04 | -19.17 |
| 2000-05-03 | -17.08 |
| 2000-05-02 | -17.08 |
| 2000-04-28 | -16.67 |
| 2000-04-27 | -16.67 |
| 2000-04-26 | -15.00 |
| 2000-04-25 | -16.67 |
| 2000-04-20 | -18.33 |
| 2000-04-19 | -17.50 |
| 2000-04-18 | -14.17 |
| 2000-04-17 | -12.50 |
| 2000-04-14 | -4.17 |
| 2000-04-13 | -4.17 |
| 2000-04-12 | -4.17 |
| 2000-04-11 | -5.83 |
| 2000-04-10 | -3.75 |
| 2000-04-07 | -0.42 |
| 2000-04-06 | -0.83 |
| 2000-04-05 | 0.00 |
| 2000-04-03 | 6.25 |
| 2000-03-31 | 8.33 |
| 2000-03-30 | 12.50 |
| 2000-03-29 | 10.42 |
| 2000-03-28 | 12.50 |
| 2000-03-27 | 8.33 |
| 2000-03-24 | 8.33 |
| 2000-03-23 | 4.17 |
| 2000-03-22 | 8.33 |
| 2000-03-21 | 8.33 |
| 2000-03-20 | 8.33 |
| 2000-03-17 | 10.42 |
| 2000-03-16 | 10.42 |
| 2000-03-15 | 14.58 |
| 2000-03-14 | 10.42 |
| 2000-03-13 | 12.50 |
| 2000-03-10 | 16.67 |
| 2000-03-09 | 16.67 |
| 2000-03-08 | 14.58 |
| 2000-03-07 | 12.50 |
| 2000-03-06 | 14.58 |
| 2000-03-03 | 8.33 |
| 2000-03-02 | 3.33 |
| 2000-03-01 | 1.67 |
| 2000-02-29 | 2.08 |
| 2000-02-28 | 4.17 |
| 2000-02-25 | 12.50 |
| 2000-02-24 | 22.92 |
| 2000-02-23 | 27.08 |
| 2000-02-22 | 18.75 |
| 2000-02-21 | 35.42 |
| 2000-02-18 | 41.67 |
| 2000-02-17 | 41.67 |
| 2000-02-16 | 39.58 |
| 2000-02-15 | 37.50 |
| 2000-02-14 | 33.33 |
| 2000-02-11 | 52.08 |
| 2000-02-10 | 35.42 |
| 2000-02-09 | 16.67 |
| 2000-02-08 | 20.83 |
| 2000-02-03 | 29.17 |
| 2000-02-02 | 14.58 |
| 2000-02-01 | 14.58 |
| 2000-01-31 | 18.75 |
| 2000-01-28 | 18.75 |
| 2000-01-27 | 6.25 |
| 2000-01-26 | 4.17 |
| 2000-01-25 | 2.50 |
| 2000-01-24 | 6.25 |
| 2000-01-21 | 4.17 |
| 2000-01-20 | 0.83 |
| 2000-01-19 | -5.00 |
| 2000-01-18 | -6.67 |
| 2000-01-17 | -9.17 |
| 2000-01-14 | -8.33 |
| 2000-01-13 | -9.58 |
| 2000-01-12 | -4.17 |
| 2000-01-11 | -10.42 |
| 2000-01-10 | -13.33 |
| 2000-01-07 | -10.42 |
| 2000-01-06 | -8.33 |
| 2000-01-05 | -8.33 |
| 2000-01-04 | -2.08 |
| 2000-01-03 | -6.25 |
| 1999-12-30 | -12.08 |
| 1999-12-29 | -16.67 |
| 1999-12-28 | -11.25 |
| 1999-12-24 | -11.25 |
| 1999-12-23 | -11.25 |
| 1999-12-22 | -11.25 |
| 1999-12-21 | -11.25 |
| 1999-12-20 | -11.25 |
| 1999-12-17 | -11.25 |
| 1999-12-16 | -11.25 |
| 1999-12-15 | -9.58 |
| 1999-12-14 | -9.58 |
| 1999-12-13 | -9.17 |
| 1999-12-10 | -11.67 |
| 1999-12-09 | -12.50 |
| 1999-12-08 | -10.00 |
| 1999-12-07 | -10.83 |
| 1999-12-06 | -5.83 |
| 1999-12-03 | -18.33 |
| 1999-12-02 | -15.00 |
| 1999-12-01 | -15.00 |
| 1999-11-30 | -16.67 |
| 1999-11-29 | -16.67 |
| 1999-11-26 | -16.25 |
| 1999-11-25 | -16.25 |
| 1999-11-24 | -16.67 |
| 1999-11-23 | -15.83 |
| 1999-11-22 | -11.67 |
| 1999-11-19 | -11.67 |
| 1999-11-18 | -10.00 |
| 1999-11-17 | -10.00 |
| 1999-11-16 | -11.67 |
| 1999-11-15 | -11.67 |
| 1999-11-12 | -11.25 |
| 1999-11-11 | -10.83 |
| 1999-11-10 | -10.83 |
| 1999-11-09 | -10.83 |
| 1999-11-08 | -10.83 |
| 1999-11-05 | -10.00 |
| 1999-11-04 | -9.58 |
| 1999-11-03 | -9.58 |
| 1999-11-02 | -9.17 |
| 1999-11-01 | -9.17 |
| 1999-10-29 | -9.17 |
| 1999-10-28 | -12.50 |
| 1999-10-27 | -12.50 |
| 1999-10-26 | -12.50 |
| 1999-10-25 | -10.42 |
| 1999-10-22 | -13.75 |
| 1999-10-21 | -13.75 |
| 1999-10-20 | -13.75 |
| 1999-10-19 | -17.50 |
| 1999-10-15 | -12.08 |
| 1999-10-14 | -10.83 |
| 1999-10-13 | -9.58 |
| 1999-10-12 | -8.33 |
| 1999-10-11 | -8.33 |
| 1999-10-08 | -6.67 |
| 1999-10-07 | -6.67 |
| 1999-10-06 | -6.67 |
| 1999-10-05 | -8.33 |
| 1999-10-04 | -9.58 |
| 1999-09-30 | -6.25 |
| 1999-09-29 | -6.25 |
| 1999-09-28 | -7.50 |
| 1999-09-27 | -7.50 |
| 1999-09-24 | -6.25 |
| 1999-09-23 | -4.58 |
| 1999-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy