Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2026-01-08 | 754.14 |
| 2026-01-07 | 752.53 |
| 2026-01-06 | 750.92 |
| 2026-01-05 | 733.98 |
| 2026-01-02 | 738.82 |
| 2025-12-31 | 724.30 |
| 2025-12-30 | 725.92 |
| 2025-12-29 | 733.17 |
| 2025-12-24 | 739.63 |
| 2025-12-23 | 737.21 |
| 2025-12-22 | 732.37 |
| 2025-12-19 | 733.98 |
| 2025-12-18 | 729.95 |
| 2025-12-17 | 729.95 |
| 2025-12-16 | 734.79 |
| 2025-12-15 | 751.72 |
| 2025-12-12 | 772.70 |
| 2025-12-11 | 761.40 |
| 2025-12-10 | 744.47 |
| 2025-12-09 | 754.95 |
| 2025-12-08 | 752.53 |
| 2025-12-05 | 755.76 |
| 2025-12-04 | 756.56 |
| 2025-12-03 | 754.14 |
| 2025-12-02 | 758.98 |
| 2025-12-01 | 751.72 |
| 2025-11-28 | 742.05 |
| 2025-11-27 | 745.27 |
| 2025-11-26 | 738.82 |
| 2025-11-25 | 736.40 |
| 2025-11-24 | 739.63 |
| 2025-11-21 | 721.08 |
| 2025-11-20 | 712.20 |
| 2025-11-19 | 738.01 |
| 2025-11-18 | 737.21 |
| 2025-11-17 | 761.40 |
| 2025-11-14 | 755.76 |
| 2025-11-13 | 767.05 |
| 2025-11-12 | 759.79 |
| 2025-11-11 | 728.33 |
| 2025-11-10 | 720.27 |
| 2025-11-07 | 713.82 |
| 2025-11-06 | 713.01 |
| 2025-11-05 | 707.36 |
| 2025-11-04 | 711.40 |
| 2025-11-03 | 692.04 |
| 2025-10-31 | 678.33 |
| 2025-10-30 | 682.36 |
| 2025-10-28 | 698.49 |
| 2025-10-27 | 695.27 |
| 2025-10-24 | 685.59 |
| 2025-10-23 | 688.81 |
| 2025-10-22 | 690.36 |
| 2025-10-21 | 689.59 |
| 2025-10-20 | 690.36 |
| 2025-10-17 | 684.18 |
| 2025-10-16 | 688.81 |
| 2025-10-15 | 688.04 |
| 2025-10-14 | 682.63 |
| 2025-10-13 | 684.95 |
| 2025-10-10 | 681.09 |
| 2025-10-09 | 687.27 |
| 2025-10-08 | 669.50 |
| 2025-10-06 | 671.04 |
| 2025-10-03 | 673.36 |
| 2025-10-02 | 669.50 |
| 2025-09-30 | 661.00 |
| 2025-09-29 | 667.95 |
| 2025-09-26 | 662.55 |
| 2025-09-25 | 652.50 |
| 2025-09-24 | 657.91 |
| 2025-09-23 | 661.77 |
| 2025-09-22 | 680.31 |
| 2025-09-19 | 688.04 |
| 2025-09-18 | 679.54 |
| 2025-09-17 | 677.22 |
| 2025-09-16 | 675.68 |
| 2025-09-15 | 676.45 |
| 2025-09-12 | 678.77 |
| 2025-09-11 | 676.45 |
| 2025-09-10 | 669.50 |
| 2025-09-09 | 667.18 |
| 2025-09-08 | 656.36 |
| 2025-09-05 | 647.09 |
| 2025-09-04 | 640.14 |
| 2025-09-03 | 640.91 |
| 2025-09-02 | 646.32 |
| 2025-09-01 | 631.64 |
| 2025-08-29 | 615.42 |
| 2025-08-28 | 618.51 |
| 2025-08-27 | 615.42 |
| 2025-08-26 | 620.05 |
| 2025-08-25 | 623.14 |
| 2025-08-22 | 632.41 |
| 2025-08-21 | 629.32 |
| 2025-08-20 | 625.46 |
| 2025-08-19 | 624.69 |
| 2025-08-18 | 619.28 |
| 2025-08-15 | 626.23 |
| 2025-08-14 | 647.87 |
| 2025-08-13 | 643.23 |
| 2025-08-12 | 629.32 |
| 2025-08-11 | 640.91 |
| 2025-08-08 | 635.50 |
| 2025-08-07 | 637.05 |
| 2025-08-06 | 619.28 |
| 2025-08-05 | 616.96 |
| 2025-08-04 | 614.64 |
| 2025-08-01 | 597.65 |
| 2025-07-31 | 599.19 |
| 2025-07-30 | 609.24 |
| 2025-07-29 | 614.64 |
| 2025-07-28 | 602.28 |
| 2025-07-25 | 590.69 |
| 2025-07-24 | 589.92 |
| 2025-07-23 | 586.83 |
| 2025-07-22 | 575.24 |
| 2025-07-21 | 576.02 |
| 2025-07-18 | 572.15 |
| 2025-07-17 | 573.70 |
| 2025-07-16 | 572.93 |
| 2025-07-15 | 570.61 |
| 2025-07-14 | 569.83 |
| 2025-07-11 | 570.61 |
| 2025-07-10 | 565.97 |
| 2025-07-09 | 568.29 |
| 2025-07-08 | 568.29 |
| 2025-07-07 | 572.93 |
| 2025-07-04 | 574.47 |
| 2025-07-03 | 572.15 |
| 2025-07-02 | 572.93 |
| 2025-06-30 | 545.11 |
| 2025-06-27 | 553.61 |
| 2025-06-26 | 555.93 |
| 2025-06-25 | 554.38 |
| 2025-06-24 | 538.93 |
| 2025-06-23 | 539.70 |
| 2025-06-20 | 530.43 |
| 2025-06-19 | 531.98 |
| 2025-06-18 | 535.07 |
| 2025-06-17 | 538.16 |
| 2025-06-16 | 542.02 |
| 2025-06-13 | 541.25 |
| 2025-06-12 | 535.84 |
| 2025-06-11 | 532.75 |
| 2025-06-10 | 530.43 |
| 2025-06-09 | 529.66 |
| 2025-06-06 | 525.80 |
| 2025-06-05 | 521.93 |
| 2025-06-04 | 514.98 |
| 2025-06-03 | 525.80 |
| 2025-06-02 | 515.75 |
| 2025-05-30 | 511.89 |
| 2025-05-29 | 507.26 |
| 2025-05-28 | 508.03 |
| 2025-05-27 | 518.07 |
| 2025-05-26 | 519.62 |
| 2025-05-23 | 518.07 |
| 2025-05-22 | 518.84 |
| 2025-05-21 | 529.66 |
| 2025-05-20 | 527.34 |
| 2025-05-19 | 533.52 |
| 2025-05-16 | 527.34 |
| 2025-05-15 | 523.48 |
| 2025-05-14 | 522.71 |
| 2025-05-13 | 536.61 |
| 2025-05-12 | 532.75 |
| 2025-05-09 | 529.66 |
| 2025-05-08 | 526.57 |
| 2025-05-07 | 535.07 |
| 2025-05-06 | 521.16 |
| 2025-05-02 | 513.44 |
| 2025-04-30 | 516.53 |
| 2025-04-29 | 506.48 |
| 2025-04-28 | 504.16 |
| 2025-04-25 | 504.16 |
| 2025-04-24 | 501.07 |
| 2025-04-23 | 503.39 |
| 2025-04-22 | 502.62 |
| 2025-04-17 | 489.49 |
| 2025-04-16 | 489.49 |
| 2025-04-15 | 489.49 |
| 2025-04-14 | 482.53 |
| 2025-04-11 | 479.44 |
| 2025-04-10 | 477.90 |
| 2025-04-09 | 472.49 |
| 2025-04-08 | 474.03 |
| 2025-04-07 | 491.03 |
| 2025-04-03 | 508.80 |
| 2025-04-02 | 505.71 |
| 2025-04-01 | 507.26 |
| 2025-03-31 | 501.85 |
| 2025-03-28 | 507.26 |
| 2025-03-27 | 507.26 |
| 2025-03-26 | 501.85 |
| 2025-03-25 | 501.07 |
| 2025-03-24 | 505.71 |
| 2025-03-21 | 510.35 |
| 2025-03-20 | 514.21 |
| 2025-03-19 | 518.07 |
| 2025-03-18 | 511.12 |
| 2025-03-17 | 502.62 |
| 2025-03-14 | 510.35 |
| 2025-03-13 | 511.12 |
| 2025-03-12 | 505.71 |
| 2025-03-11 | 504.94 |
| 2025-03-10 | 497.98 |
| 2025-03-07 | 502.53 |
| 2025-03-06 | 506.32 |
| 2025-03-05 | 505.56 |
| 2025-03-04 | 497.98 |
| 2025-03-03 | 502.53 |
| 2025-02-28 | 490.40 |
| 2025-02-27 | 504.05 |
| 2025-02-26 | 504.81 |
| 2025-02-25 | 500.26 |
| 2025-02-24 | 497.98 |
| 2025-02-21 | 488.89 |
| 2025-02-20 | 478.28 |
| 2025-02-19 | 482.07 |
| 2025-02-18 | 481.31 |
| 2025-02-17 | 490.40 |
| 2025-02-14 | 488.89 |
| 2025-02-13 | 487.37 |
| 2025-02-12 | 485.86 |
| 2025-02-11 | 466.15 |
| 2025-02-10 | 472.97 |
| 2025-02-07 | 468.43 |
| 2025-02-06 | 476.76 |
| 2025-02-05 | 463.88 |
| 2025-02-04 | 468.43 |
| 2025-02-03 | 468.43 |
| 2025-01-28 | 466.15 |
| 2025-01-27 | 468.43 |
| 2025-01-24 | 464.64 |
| 2025-01-23 | 464.64 |
| 2025-01-22 | 472.22 |
| 2025-01-21 | 476.76 |
| 2025-01-20 | 473.73 |
| 2025-01-17 | 472.97 |
| 2025-01-16 | 468.43 |
| 2025-01-15 | 476.00 |
| 2025-01-14 | 479.04 |
| 2025-01-13 | 475.25 |
| 2025-01-10 | 481.31 |
| 2025-01-09 | 482.07 |
| 2025-01-08 | 483.58 |
| 2025-01-07 | 488.89 |
| 2025-01-06 | 490.40 |
| 2025-01-03 | 496.47 |
| 2025-01-02 | 491.16 |
| 2024-12-31 | 494.95 |
| 2024-12-30 | 495.71 |
| 2024-12-27 | 497.23 |
| 2024-12-24 | 494.95 |
| 2024-12-23 | 478.28 |
| 2024-12-20 | 471.46 |
| 2024-12-19 | 475.25 |
| 2024-12-18 | 483.58 |
| 2024-12-17 | 489.65 |
| 2024-12-16 | 501.77 |
| 2024-12-13 | 506.32 |
| 2024-12-12 | 508.59 |
| 2024-12-11 | 506.32 |
| 2024-12-10 | 503.29 |
| 2024-12-09 | 506.32 |
| 2024-12-06 | 502.53 |
| 2024-12-05 | 504.81 |
| 2024-12-04 | 503.29 |
| 2024-12-03 | 494.95 |
| 2024-12-02 | 485.86 |
| 2024-11-29 | 477.52 |
| 2024-11-28 | 477.52 |
| 2024-11-27 | 478.28 |
| 2024-11-26 | 469.18 |
| 2024-11-25 | 476.00 |
| 2024-11-22 | 487.37 |
| 2024-11-21 | 492.68 |
| 2024-11-20 | 493.44 |
| 2024-11-19 | 492.68 |
| 2024-11-18 | 491.16 |
| 2024-11-15 | 490.40 |
| 2024-11-14 | 491.92 |
| 2024-11-13 | 497.23 |
| 2024-11-12 | 499.50 |
| 2024-11-11 | 505.56 |
| 2024-11-08 | 501.02 |
| 2024-11-07 | 501.77 |
| 2024-11-06 | 496.47 |
| 2024-11-05 | 500.26 |
| 2024-11-04 | 491.16 |
| 2024-11-01 | 491.92 |
| 2024-10-31 | 489.65 |
| 2024-10-30 | 485.86 |
| 2024-10-29 | 494.95 |
| 2024-10-28 | 501.77 |
| 2024-10-25 | 494.95 |
| 2024-10-24 | 496.47 |
| 2024-10-23 | 502.22 |
| 2024-10-22 | 507.25 |
| 2024-10-21 | 510.84 |
| 2024-10-18 | 520.18 |
| 2024-10-17 | 509.40 |
| 2024-10-16 | 515.87 |
| 2024-10-15 | 500.06 |
| 2024-10-14 | 513.00 |
| 2024-10-10 | 507.97 |
| 2024-10-09 | 500.06 |
| 2024-10-08 | 509.40 |
| 2024-10-07 | 537.43 |
| 2024-10-04 | 538.87 |
| 2024-10-03 | 526.65 |
| 2024-10-02 | 528.09 |
| 2024-09-30 | 513.00 |
| 2024-09-27 | 508.68 |
| 2024-09-26 | 500.78 |
| 2024-09-25 | 482.10 |
| 2024-09-24 | 477.78 |
| 2024-09-23 | 474.91 |
| 2024-09-20 | 479.22 |
| 2024-09-19 | 481.38 |
| 2024-09-17 | 487.13 |
| 2024-09-16 | 477.78 |
| 2024-09-13 | 467.72 |
| 2024-09-12 | 467.00 |
| 2024-09-11 | 467.00 |
| 2024-09-10 | 478.50 |
| 2024-09-09 | 486.41 |
| 2024-09-05 | 492.16 |
| 2024-09-04 | 481.38 |
| 2024-09-03 | 487.13 |
| 2024-09-02 | 490.72 |
| 2024-08-30 | 500.78 |
| 2024-08-29 | 501.50 |
| 2024-08-28 | 486.41 |
| 2024-08-27 | 498.62 |
| 2024-08-26 | 515.15 |
| 2024-08-23 | 509.40 |
| 2024-08-22 | 514.43 |
| 2024-08-21 | 510.84 |
| 2024-08-20 | 506.53 |
| 2024-08-19 | 510.84 |
| 2024-08-16 | 506.53 |
| 2024-08-15 | 497.91 |
| 2024-08-14 | 497.91 |
| 2024-08-13 | 490.00 |
| 2024-08-12 | 496.47 |
| 2024-08-09 | 498.62 |
| 2024-08-08 | 487.84 |
| 2024-08-07 | 484.25 |
| 2024-08-06 | 479.22 |
| 2024-08-05 | 474.91 |
| 2024-08-02 | 480.66 |
| 2024-08-01 | 482.10 |
| 2024-07-31 | 480.66 |
| 2024-07-30 | 473.47 |
| 2024-07-29 | 474.91 |
| 2024-07-26 | 470.60 |
| 2024-07-25 | 468.44 |
| 2024-07-24 | 476.35 |
| 2024-07-23 | 479.94 |
| 2024-07-22 | 483.53 |
| 2024-07-19 | 483.53 |
| 2024-07-18 | 493.59 |
| 2024-07-17 | 488.56 |
| 2024-07-16 | 482.81 |
| 2024-07-15 | 492.16 |
| 2024-07-12 | 501.50 |
| 2024-07-11 | 490.72 |
| 2024-07-10 | 476.35 |
| 2024-07-09 | 472.75 |
| 2024-07-08 | 472.75 |
| 2024-07-05 | 485.69 |
| 2024-07-04 | 487.13 |
| 2024-07-03 | 490.00 |
| 2024-07-02 | 482.10 |
| 2024-06-28 | 478.50 |
| 2024-06-27 | 479.22 |
| 2024-06-26 | 477.78 |
| 2024-06-25 | 481.38 |
| 2024-06-24 | 478.50 |
| 2024-06-21 | 482.10 |
| 2024-06-20 | 487.84 |
| 2024-06-19 | 492.16 |
| 2024-06-18 | 484.25 |
| 2024-06-17 | 490.72 |
| 2024-06-14 | 490.72 |
| 2024-06-13 | 492.16 |
| 2024-06-12 | 487.13 |
| 2024-06-11 | 484.97 |
| 2024-06-07 | 509.40 |
| 2024-06-06 | 501.50 |
| 2024-06-05 | 505.81 |
| 2024-06-04 | 510.12 |
| 2024-06-03 | 515.87 |
| 2024-05-31 | 496.47 |
| 2024-05-30 | 507.97 |
| 2024-05-29 | 525.93 |
| 2024-05-28 | 530.24 |
| 2024-05-27 | 540.30 |
| 2024-05-24 | 527.37 |
| 2024-05-23 | 538.87 |
| 2024-05-22 | 541.74 |
| 2024-05-21 | 546.05 |
| 2024-05-20 | 558.27 |
| 2024-05-17 | 553.96 |
| 2024-05-16 | 545.34 |
| 2024-05-14 | 529.53 |
| 2024-05-13 | 523.06 |
| 2024-05-10 | 516.59 |
| 2024-05-09 | 505.81 |
| 2024-05-08 | 510.12 |
| 2024-05-07 | 519.46 |
| 2024-05-06 | 518.03 |
| 2024-05-03 | 515.15 |
| 2024-05-02 | 514.43 |
| 2024-04-30 | 504.37 |
| 2024-04-29 | 482.10 |
| 2024-04-26 | 490.72 |
| 2024-04-25 | 483.53 |
| 2024-04-24 | 478.50 |
| 2024-04-23 | 478.50 |
| 2024-04-22 | 469.88 |
| 2024-04-19 | 462.69 |
| 2024-04-18 | 466.29 |
| 2024-04-17 | 464.13 |
| 2024-04-16 | 452.63 |
| 2024-04-15 | 462.69 |
| 2024-04-12 | 472.75 |
| 2024-04-11 | 475.63 |
| 2024-04-10 | 482.10 |
| 2024-04-09 | 477.06 |
| 2024-04-08 | 474.19 |
| 2024-04-05 | 474.91 |
| 2024-04-03 | 480.66 |
| 2024-04-02 | 486.41 |
| 2024-03-28 | 484.25 |
| 2024-03-27 | 474.91 |
| 2024-03-26 | 483.53 |
| 2024-03-25 | 484.25 |
| 2024-03-22 | 492.16 |
| 2024-03-21 | 495.03 |
| 2024-03-20 | 483.53 |
| 2024-03-19 | 482.10 |
| 2024-03-18 | 489.28 |
| 2024-03-15 | 498.62 |
| 2024-03-14 | 494.31 |
| 2024-03-13 | 497.19 |
| 2024-03-12 | 500.06 |
| 2024-03-11 | 492.87 |
| 2024-03-08 | 496.47 |
| 2024-03-07 | 497.91 |
| 2024-03-06 | 497.19 |
| 2024-03-05 | 493.59 |
| 2024-03-04 | 519.00 |
| 2024-03-01 | 508.42 |
| 2024-02-29 | 496.42 |
| 2024-02-28 | 497.83 |
| 2024-02-27 | 489.36 |
| 2024-02-26 | 493.59 |
| 2024-02-23 | 499.95 |
| 2024-02-22 | 486.54 |
| 2024-02-21 | 482.30 |
| 2024-02-20 | 465.36 |
| 2024-02-19 | 471.01 |
| 2024-02-16 | 471.71 |
| 2024-02-15 | 453.36 |
| 2024-02-14 | 461.83 |
| 2024-02-09 | 456.89 |
| 2024-02-08 | 459.71 |
| 2024-02-07 | 466.77 |
| 2024-02-06 | 467.48 |
| 2024-02-05 | 457.60 |
| 2024-02-02 | 469.60 |
| 2024-02-01 | 470.30 |
| 2024-01-31 | 475.95 |
| 2024-01-30 | 476.65 |
| 2024-01-29 | 484.42 |
| 2024-01-26 | 471.71 |
| 2024-01-25 | 473.83 |
| 2024-01-24 | 467.48 |
| 2024-01-23 | 456.89 |
| 2024-01-22 | 449.13 |
| 2024-01-19 | 454.77 |
| 2024-01-18 | 444.19 |
| 2024-01-17 | 450.54 |
| 2024-01-16 | 473.12 |
| 2024-01-15 | 475.95 |
| 2024-01-12 | 480.18 |
| 2024-01-11 | 482.30 |
| 2024-01-10 | 478.07 |
| 2024-01-09 | 483.01 |
| 2024-01-08 | 483.01 |
| 2024-01-05 | 494.30 |
| 2024-01-04 | 483.01 |
| 2024-01-03 | 484.42 |
| 2024-01-02 | 489.36 |
| 2023-12-29 | 499.24 |
| 2023-12-28 | 499.24 |
| 2023-12-27 | 492.18 |
| 2023-12-22 | 481.59 |
| 2023-12-21 | 478.07 |
| 2023-12-20 | 475.95 |
| 2023-12-19 | 469.60 |
| 2023-12-18 | 472.42 |
| 2023-12-15 | 465.36 |
| 2023-12-14 | 453.36 |
| 2023-12-13 | 449.13 |
| 2023-12-12 | 454.07 |
| 2023-12-11 | 453.36 |
| 2023-12-08 | 464.66 |
| 2023-12-07 | 463.24 |
| 2023-12-06 | 456.89 |
| 2023-12-05 | 458.30 |
| 2023-12-04 | 458.30 |
| 2023-12-01 | 459.01 |
| 2023-11-30 | 455.48 |
| 2023-11-29 | 448.42 |
| 2023-11-28 | 459.01 |
| 2023-11-27 | 463.95 |
| 2023-11-24 | 470.30 |
| 2023-11-23 | 475.24 |
| 2023-11-22 | 463.95 |
| 2023-11-21 | 471.71 |
| 2023-11-20 | 473.12 |
| 2023-11-17 | 470.30 |
| 2023-11-16 | 470.30 |
| 2023-11-15 | 480.18 |
| 2023-11-14 | 469.60 |
| 2023-11-13 | 466.77 |
| 2023-11-10 | 461.83 |
| 2023-11-09 | 461.13 |
| 2023-11-08 | 462.54 |
| 2023-11-07 | 466.07 |
| 2023-11-06 | 483.01 |
| 2023-11-03 | 477.36 |
| 2023-11-02 | 472.42 |
| 2023-11-01 | 466.77 |
| 2023-10-31 | 451.24 |
| 2023-10-30 | 451.24 |
| 2023-10-27 | 468.89 |
| 2023-10-26 | 472.42 |
| 2023-10-25 | 483.81 |
| 2023-10-24 | 476.44 |
| 2023-10-20 | 476.44 |
| 2023-10-19 | 474.43 |
| 2023-10-18 | 473.76 |
| 2023-10-17 | 474.43 |
| 2023-10-16 | 469.74 |
| 2023-10-13 | 473.09 |
| 2023-10-12 | 483.14 |
| 2023-10-11 | 486.49 |
| 2023-10-10 | 487.84 |
| 2023-10-09 | 484.48 |
| 2023-10-06 | 489.18 |
| 2023-10-05 | 482.47 |
| 2023-10-04 | 479.12 |
| 2023-10-03 | 483.81 |
| 2023-09-29 | 491.86 |
| 2023-09-28 | 468.40 |
| 2023-09-27 | 465.05 |
| 2023-09-26 | 463.04 |
| 2023-09-25 | 469.07 |
| 2023-09-22 | 477.78 |
| 2023-09-21 | 464.38 |
| 2023-09-20 | 479.79 |
| 2023-09-19 | 488.51 |
| 2023-09-18 | 487.84 |
| 2023-09-15 | 487.17 |
| 2023-09-14 | 483.14 |
| 2023-09-13 | 487.17 |
| 2023-09-12 | 497.22 |
| 2023-09-11 | 503.25 |
| 2023-09-07 | 504.59 |
| 2023-09-06 | 514.65 |
| 2023-09-05 | 512.64 |
| 2023-09-04 | 509.28 |
| 2023-08-31 | 502.58 |
| 2023-08-30 | 507.94 |
| 2023-08-29 | 501.24 |
| 2023-08-28 | 493.87 |
| 2023-08-25 | 495.21 |
| 2023-08-24 | 500.57 |
| 2023-08-23 | 495.21 |
| 2023-08-22 | 491.86 |
| 2023-08-21 | 479.79 |
| 2023-08-18 | 495.88 |
| 2023-08-17 | 508.61 |
| 2023-08-16 | 499.23 |
| 2023-08-15 | 507.27 |
| 2023-08-14 | 512.64 |
| 2023-08-11 | 521.35 |
| 2023-08-10 | 517.33 |
| 2023-08-09 | 512.64 |
| 2023-08-08 | 511.30 |
| 2023-08-07 | 524.03 |
| 2023-08-04 | 514.65 |
| 2023-08-03 | 528.05 |
| 2023-08-02 | 529.39 |
| 2023-08-01 | 536.10 |
| 2023-07-31 | 540.12 |
| 2023-07-28 | 547.49 |
| 2023-07-27 | 554.86 |
| 2023-07-26 | 542.13 |
| 2023-07-25 | 534.76 |
| 2023-07-24 | 522.02 |
| 2023-07-21 | 536.77 |
| 2023-07-20 | 532.07 |
| 2023-07-19 | 529.39 |
| 2023-07-18 | 531.40 |
| 2023-07-14 | 539.45 |
| 2023-07-13 | 537.44 |
| 2023-07-12 | 528.72 |
| 2023-07-11 | 533.41 |
| 2023-07-10 | 524.70 |
| 2023-07-07 | 523.36 |
| 2023-07-06 | 528.05 |
| 2023-07-05 | 542.13 |
| 2023-07-04 | 548.16 |
| 2023-07-03 | 547.49 |
| 2023-06-30 | 545.48 |
| 2023-06-29 | 534.08 |
| 2023-06-28 | 549.50 |
| 2023-06-27 | 544.81 |
| 2023-06-26 | 536.77 |
| 2023-06-23 | 529.39 |
| 2023-06-21 | 538.11 |
| 2023-06-20 | 557.54 |
| 2023-06-19 | 564.92 |
| 2023-06-16 | 562.91 |
| 2023-06-15 | 552.18 |
| 2023-06-14 | 550.17 |
| 2023-06-13 | 559.56 |
| 2023-06-12 | 571.62 |
| 2023-06-09 | 581.00 |
| 2023-06-08 | 582.34 |
| 2023-06-07 | 590.39 |
| 2023-06-06 | 589.05 |
| 2023-06-05 | 593.07 |
| 2023-06-02 | 590.39 |
| 2023-06-01 | 550.17 |
| 2023-05-31 | 582.34 |
| 2023-05-30 | 601.11 |
| 2023-05-29 | 598.43 |
| 2023-05-25 | 603.79 |
| 2023-05-24 | 603.79 |
| 2023-05-23 | 633.29 |
| 2023-05-22 | 598.43 |
| 2023-05-19 | 593.07 |
| 2023-05-18 | 601.11 |
| 2023-05-17 | 614.52 |
| 2023-05-16 | 617.20 |
| 2023-05-15 | 607.82 |
| 2023-05-12 | 582.34 |
| 2023-05-11 | 590.39 |
| 2023-05-10 | 591.73 |
| 2023-05-09 | 591.73 |
| 2023-05-08 | 601.11 |
| 2023-05-05 | 601.11 |
| 2023-05-04 | 593.07 |
| 2023-05-03 | 590.39 |
| 2023-05-02 | 595.75 |
| 2023-04-28 | 607.82 |
| 2023-04-27 | 605.13 |
| 2023-04-26 | 605.13 |
| 2023-04-25 | 597.09 |
| 2023-04-24 | 607.82 |
| 2023-04-21 | 613.18 |
| 2023-04-20 | 617.20 |
| 2023-04-19 | 615.86 |
| 2023-04-18 | 622.56 |
| 2023-04-17 | 625.24 |
| 2023-04-14 | 627.92 |
| 2023-04-13 | 626.58 |
| 2023-04-12 | 623.90 |
| 2023-04-11 | 626.58 |
| 2023-04-06 | 623.90 |
| 2023-04-04 | 618.54 |
| 2023-04-03 | 619.88 |
| 2023-03-31 | 611.84 |
| 2023-03-30 | 605.13 |
| 2023-03-29 | 618.54 |
| 2023-03-28 | 605.13 |
| 2023-03-27 | 606.47 |
| 2023-03-24 | 618.54 |
| 2023-03-23 | 607.82 |
| 2023-03-22 | 607.82 |
| 2023-03-21 | 605.13 |
| 2023-03-20 | 581.00 |
| 2023-03-17 | 591.73 |
| 2023-03-16 | 574.30 |
| 2023-03-15 | 572.96 |
| 2023-03-14 | 562.91 |
| 2023-03-13 | 560.23 |
| 2023-03-10 | 554.19 |
| 2023-03-09 | 571.62 |
| 2023-03-08 | 566.93 |
| 2023-03-07 | 572.96 |
| 2023-03-06 | 574.30 |
| 2023-03-03 | 574.97 |
| 2023-03-02 | 574.97 |
| 2023-03-01 | 573.65 |
| 2023-02-28 | 564.40 |
| 2023-02-27 | 563.08 |
| 2023-02-24 | 565.73 |
| 2023-02-23 | 563.08 |
| 2023-02-22 | 573.65 |
| 2023-02-21 | 582.90 |
| 2023-02-20 | 584.22 |
| 2023-02-17 | 576.29 |
| 2023-02-16 | 580.26 |
| 2023-02-15 | 581.58 |
| 2023-02-14 | 590.82 |
| 2023-02-13 | 589.50 |
| 2023-02-10 | 605.35 |
| 2023-02-09 | 585.54 |
| 2023-02-08 | 577.61 |
| 2023-02-07 | 567.05 |
| 2023-02-06 | 568.37 |
| 2023-02-03 | 578.93 |
| 2023-02-02 | 577.61 |
| 2023-02-01 | 572.33 |
| 2023-01-31 | 572.33 |
| 2023-01-30 | 592.14 |
| 2023-01-27 | 586.86 |
| 2023-01-26 | 593.46 |
| 2023-01-20 | 585.54 |
| 2023-01-19 | 574.97 |
| 2023-01-18 | 574.97 |
| 2023-01-17 | 565.73 |
| 2023-01-16 | 569.69 |
| 2023-01-13 | 563.08 |
| 2023-01-12 | 560.44 |
| 2023-01-11 | 558.46 |
| 2023-01-10 | 567.05 |
| 2023-01-09 | 578.93 |
| 2023-01-06 | 585.54 |
| 2023-01-05 | 597.43 |
| 2023-01-04 | 582.90 |
| 2023-01-03 | 568.37 |
| 2022-12-30 | 544.59 |
| 2022-12-29 | 538.65 |
| 2022-12-28 | 541.95 |
| 2022-12-23 | 540.63 |
| 2022-12-22 | 537.99 |
| 2022-12-21 | 534.02 |
| 2022-12-20 | 538.65 |
| 2022-12-19 | 549.21 |
| 2022-12-16 | 547.89 |
| 2022-12-15 | 551.20 |
| 2022-12-14 | 551.20 |
| 2022-12-13 | 556.48 |
| 2022-12-12 | 552.52 |
| 2022-12-09 | 578.93 |
| 2022-12-08 | 545.91 |
| 2022-12-07 | 534.02 |
| 2022-12-06 | 559.12 |
| 2022-12-05 | 555.16 |
| 2022-12-02 | 541.29 |
| 2022-12-01 | 557.14 |
| 2022-11-30 | 541.29 |
| 2022-11-29 | 559.78 |
| 2022-11-28 | 556.48 |
| 2022-11-25 | 559.78 |
| 2022-11-24 | 552.52 |
| 2022-11-23 | 551.20 |
| 2022-11-22 | 554.50 |
| 2022-11-21 | 548.55 |
| 2022-11-18 | 559.12 |
| 2022-11-17 | 541.29 |
| 2022-11-16 | 549.88 |
| 2022-11-15 | 529.40 |
| 2022-11-14 | 541.95 |
| 2022-11-11 | 519.49 |
| 2022-11-10 | 490.44 |
| 2022-11-09 | 495.06 |
| 2022-11-08 | 494.40 |
| 2022-11-07 | 500.34 |
| 2022-11-04 | 484.49 |
| 2022-11-03 | 474.58 |
| 2022-11-02 | 466.66 |
| 2022-11-01 | 460.72 |
| 2022-10-31 | 454.11 |
| 2022-10-28 | 468.64 |
| 2022-10-27 | 485.15 |
| 2022-10-26 | 485.78 |
| 2022-10-25 | 480.74 |
| 2022-10-24 | 497.76 |
| 2022-10-21 | 516.68 |
| 2022-10-20 | 527.40 |
| 2022-10-19 | 522.98 |
| 2022-10-18 | 527.40 |
| 2022-10-17 | 530.55 |
| 2022-10-14 | 522.98 |
| 2022-10-13 | 527.40 |
| 2022-10-12 | 528.03 |
| 2022-10-11 | 531.81 |
| 2022-10-10 | 529.92 |
| 2022-10-07 | 546.95 |
| 2022-10-06 | 554.51 |
| 2022-10-05 | 564.60 |
| 2022-10-03 | 549.47 |
| 2022-09-30 | 554.51 |
| 2022-09-29 | 517.31 |
| 2022-09-28 | 524.88 |
| 2022-09-27 | 550.73 |
| 2022-09-26 | 551.99 |
| 2022-09-23 | 562.08 |
| 2022-09-22 | 577.21 |
| 2022-09-21 | 581.00 |
| 2022-09-20 | 618.83 |
| 2022-09-19 | 622.61 |
| 2022-09-16 | 627.66 |
| 2022-09-15 | 615.05 |
| 2022-09-14 | 612.52 |
| 2022-09-13 | 631.44 |
| 2022-09-09 | 633.96 |
| 2022-09-08 | 622.61 |
| 2022-09-07 | 625.13 |
| 2022-09-06 | 627.66 |
| 2022-09-05 | 636.48 |
| 2022-09-02 | 618.83 |
| 2022-09-01 | 621.35 |
| 2022-08-31 | 625.13 |
| 2022-08-30 | 642.79 |
| 2022-08-29 | 628.92 |
| 2022-08-26 | 622.61 |
| 2022-08-25 | 632.70 |
| 2022-08-24 | 635.22 |
| 2022-08-23 | 654.14 |
| 2022-08-22 | 655.40 |
| 2022-08-19 | 657.92 |
| 2022-08-18 | 669.27 |
| 2022-08-17 | 670.53 |
| 2022-08-16 | 651.62 |
| 2022-08-15 | 645.31 |
| 2022-08-12 | 651.62 |
| 2022-08-11 | 641.53 |
| 2022-08-10 | 633.96 |
| 2022-08-09 | 644.05 |
| 2022-08-08 | 636.48 |
| 2022-08-05 | 632.70 |
| 2022-08-04 | 632.70 |
| 2022-08-03 | 620.09 |
| 2022-08-02 | 617.57 |
| 2022-08-01 | 631.44 |
| 2022-07-29 | 635.22 |
| 2022-07-28 | 639.01 |
| 2022-07-27 | 633.96 |
| 2022-07-26 | 633.96 |
| 2022-07-25 | 625.13 |
| 2022-07-22 | 617.57 |
| 2022-07-21 | 620.09 |
| 2022-07-20 | 642.79 |
| 2022-07-19 | 642.79 |
| 2022-07-18 | 644.05 |
| 2022-07-15 | 635.22 |
| 2022-07-14 | 635.22 |
| 2022-07-13 | 631.44 |
| 2022-07-12 | 625.13 |
| 2022-07-11 | 621.35 |
| 2022-07-08 | 617.57 |
| 2022-07-07 | 620.09 |
| 2022-07-06 | 644.05 |
| 2022-07-05 | 633.96 |
| 2022-07-04 | 627.66 |
| 2022-06-30 | 630.18 |
| 2022-06-29 | 641.53 |
| 2022-06-28 | 628.92 |
| 2022-06-27 | 616.31 |
| 2022-06-24 | 607.48 |
| 2022-06-23 | 604.96 |
| 2022-06-22 | 599.91 |
| 2022-06-21 | 612.52 |
| 2022-06-20 | 602.43 |
| 2022-06-17 | 593.61 |
| 2022-06-16 | 601.17 |
| 2022-06-15 | 601.17 |
| 2022-06-14 | 606.22 |
| 2022-06-13 | 606.22 |
| 2022-06-10 | 601.17 |
| 2022-06-09 | 607.48 |
| 2022-06-08 | 607.48 |
| 2022-06-07 | 603.70 |
| 2022-06-06 | 610.00 |
| 2022-06-02 | 602.43 |
| 2022-06-01 | 606.22 |
| 2022-05-31 | 601.17 |
| 2022-05-30 | 612.52 |
| 2022-05-27 | 610.00 |
| 2022-05-26 | 603.70 |
| 2022-05-25 | 604.96 |
| 2022-05-24 | 608.74 |
| 2022-05-23 | 606.22 |
| 2022-05-20 | 616.31 |
| 2022-05-19 | 604.96 |
| 2022-05-18 | 602.43 |
| 2022-05-17 | 594.87 |
| 2022-05-16 | 589.82 |
| 2022-05-13 | 582.26 |
| 2022-05-12 | 564.60 |
| 2022-05-11 | 564.60 |
| 2022-05-10 | 560.82 |
| 2022-05-06 | 572.17 |
| 2022-05-05 | 584.78 |
| 2022-05-04 | 577.21 |
| 2022-05-03 | 569.65 |
| 2022-04-29 | 558.30 |
| 2022-04-28 | 573.43 |
| 2022-04-27 | 560.82 |
| 2022-04-26 | 569.65 |
| 2022-04-25 | 573.43 |
| 2022-04-22 | 573.43 |
| 2022-04-21 | 573.43 |
| 2022-04-20 | 568.38 |
| 2022-04-19 | 575.95 |
| 2022-04-14 | 575.95 |
| 2022-04-13 | 568.38 |
| 2022-04-12 | 569.65 |
| 2022-04-11 | 570.91 |
| 2022-04-08 | 577.21 |
| 2022-04-07 | 567.12 |
| 2022-04-06 | 573.43 |
| 2022-04-04 | 563.34 |
| 2022-04-01 | 555.77 |
| 2022-03-31 | 540.64 |
| 2022-03-30 | 558.30 |
| 2022-03-29 | 558.30 |
| 2022-03-28 | 569.65 |
| 2022-03-25 | 567.12 |
| 2022-03-24 | 565.86 |
| 2022-03-23 | 559.56 |
| 2022-03-22 | 565.86 |
| 2022-03-21 | 549.47 |
| 2022-03-18 | 564.60 |
| 2022-03-17 | 535.60 |
| 2022-03-16 | 514.79 |
| 2022-03-15 | 497.13 |
| 2022-03-14 | 519.20 |
| 2022-03-11 | 519.20 |
| 2022-03-10 | 530.55 |
| 2022-03-09 | 519.20 |
| 2022-03-08 | 514.16 |
| 2022-03-07 | 522.35 |
| 2022-03-04 | 517.94 |
| 2022-03-03 | 517.94 |
| 2022-03-02 | 509.11 |
| 2022-03-01 | 514.79 |
| 2022-02-28 | 510.44 |
| 2022-02-25 | 514.79 |
| 2022-02-24 | 518.51 |
| 2022-02-23 | 529.69 |
| 2022-02-22 | 530.93 |
| 2022-02-21 | 544.60 |
| 2022-02-18 | 545.84 |
| 2022-02-17 | 547.08 |
| 2022-02-16 | 547.08 |
| 2022-02-15 | 542.11 |
| 2022-02-14 | 538.39 |
| 2022-02-11 | 540.87 |
| 2022-02-10 | 543.35 |
| 2022-02-09 | 535.90 |
| 2022-02-08 | 527.21 |
| 2022-02-07 | 530.93 |
| 2022-02-04 | 527.21 |
| 2022-01-31 | 525.97 |
| 2022-01-28 | 499.88 |
| 2022-01-27 | 506.71 |
| 2022-01-26 | 509.82 |
| 2022-01-25 | 504.85 |
| 2022-01-24 | 519.13 |
| 2022-01-21 | 517.27 |
| 2022-01-20 | 512.92 |
| 2022-01-19 | 508.58 |
| 2022-01-18 | 506.09 |
| 2022-01-17 | 501.75 |
| 2022-01-14 | 508.58 |
| 2022-01-13 | 512.30 |
| 2022-01-12 | 508.58 |
| 2022-01-11 | 509.82 |
| 2022-01-10 | 505.47 |
| 2022-01-07 | 502.37 |
| 2022-01-06 | 499.88 |
| 2022-01-05 | 502.99 |
| 2022-01-04 | 500.50 |
| 2022-01-03 | 499.88 |
| 2021-12-31 | 502.99 |
| 2021-12-30 | 507.96 |
| 2021-12-29 | 505.47 |
| 2021-12-28 | 505.47 |
| 2021-12-24 | 484.98 |
| 2021-12-23 | 489.33 |
| 2021-12-22 | 484.36 |
| 2021-12-21 | 480.63 |
| 2021-12-20 | 476.91 |
| 2021-12-17 | 484.36 |
| 2021-12-16 | 491.19 |
| 2021-12-15 | 493.67 |
| 2021-12-14 | 493.05 |
| 2021-12-13 | 494.92 |
| 2021-12-10 | 496.78 |
| 2021-12-09 | 502.37 |
| 2021-12-08 | 495.54 |
| 2021-12-07 | 494.92 |
| 2021-12-06 | 488.71 |
| 2021-12-03 | 481.87 |
| 2021-12-02 | 487.46 |
| 2021-12-01 | 481.87 |
| 2021-11-30 | 478.77 |
| 2021-11-29 | 499.26 |
| 2021-11-26 | 500.50 |
| 2021-11-25 | 516.03 |
| 2021-11-24 | 521.00 |
| 2021-11-23 | 517.89 |
| 2021-11-22 | 518.51 |
| 2021-11-19 | 519.13 |
| 2021-11-18 | 524.72 |
| 2021-11-17 | 527.21 |
| 2021-11-16 | 522.24 |
| 2021-11-15 | 520.38 |
| 2021-11-12 | 525.97 |
| 2021-11-11 | 529.69 |
| 2021-11-10 | 524.72 |
| 2021-11-09 | 518.51 |
| 2021-11-08 | 517.89 |
| 2021-11-05 | 516.03 |
| 2021-11-04 | 515.41 |
| 2021-11-03 | 511.68 |
| 2021-11-02 | 510.44 |
| 2021-11-01 | 524.72 |
| 2021-10-29 | 534.66 |
| 2021-10-28 | 530.31 |
| 2021-10-27 | 529.15 |
| 2021-10-26 | 526.82 |
| 2021-10-25 | 530.31 |
| 2021-10-22 | 533.80 |
| 2021-10-21 | 530.31 |
| 2021-10-20 | 529.15 |
| 2021-10-19 | 531.48 |
| 2021-10-18 | 525.66 |
| 2021-10-15 | 531.48 |
| 2021-10-12 | 525.66 |
| 2021-10-11 | 526.82 |
| 2021-10-08 | 526.82 |
| 2021-10-07 | 515.19 |
| 2021-10-06 | 505.89 |
| 2021-10-05 | 507.05 |
| 2021-10-04 | 514.03 |
| 2021-09-30 | 509.38 |
| 2021-09-29 | 512.87 |
| 2021-09-28 | 505.89 |
| 2021-09-27 | 501.24 |
| 2021-09-24 | 491.94 |
| 2021-09-23 | 505.89 |
| 2021-09-21 | 496.59 |
| 2021-09-20 | 487.28 |
| 2021-09-17 | 522.17 |
| 2021-09-16 | 525.66 |
| 2021-09-15 | 539.62 |
| 2021-09-14 | 543.10 |
| 2021-09-13 | 539.62 |
| 2021-09-10 | 547.76 |
| 2021-09-09 | 557.06 |
| 2021-09-08 | 546.59 |
| 2021-09-07 | 550.08 |
| 2021-09-06 | 561.71 |
| 2021-09-03 | 562.87 |
| 2021-09-02 | 571.02 |
| 2021-09-01 | 564.04 |
| 2021-08-31 | 566.36 |
| 2021-08-30 | 560.55 |
| 2021-08-27 | 565.20 |
| 2021-08-26 | 615.21 |
| 2021-08-25 | 609.39 |
| 2021-08-24 | 612.88 |
| 2021-08-23 | 597.76 |
| 2021-08-20 | 584.97 |
| 2021-08-19 | 581.48 |
| 2021-08-18 | 597.76 |
| 2021-08-17 | 594.27 |
| 2021-08-16 | 610.56 |
| 2021-08-13 | 598.93 |
| 2021-08-12 | 607.07 |
| 2021-08-11 | 622.18 |
| 2021-08-10 | 632.65 |
| 2021-08-09 | 626.84 |
| 2021-08-06 | 619.86 |
| 2021-08-05 | 631.49 |
| 2021-08-04 | 632.65 |
| 2021-08-03 | 638.47 |
| 2021-08-02 | 629.16 |
| 2021-07-30 | 591.95 |
| 2021-07-29 | 610.56 |
| 2021-07-28 | 604.74 |
| 2021-07-27 | 596.60 |
| 2021-07-26 | 623.35 |
| 2021-07-23 | 626.84 |
| 2021-07-22 | 626.84 |
| 2021-07-21 | 626.84 |
| 2021-07-20 | 629.16 |
| 2021-07-19 | 648.93 |
| 2021-07-16 | 631.49 |
| 2021-07-15 | 633.81 |
| 2021-07-14 | 617.53 |
| 2021-07-13 | 639.63 |
| 2021-07-12 | 631.49 |
| 2021-07-09 | 625.67 |
| 2021-07-08 | 616.37 |
| 2021-07-07 | 625.67 |
| 2021-07-06 | 619.86 |
| 2021-07-05 | 633.81 |
| 2021-07-02 | 628.00 |
| 2021-06-30 | 611.72 |
| 2021-06-29 | 624.51 |
| 2021-06-28 | 638.47 |
| 2021-06-25 | 641.95 |
| 2021-06-24 | 644.28 |
| 2021-06-23 | 641.95 |
| 2021-06-22 | 647.77 |
| 2021-06-21 | 617.53 |
| 2021-06-18 | 622.18 |
| 2021-06-17 | 607.07 |
| 2021-06-16 | 616.37 |
| 2021-06-15 | 617.53 |
| 2021-06-11 | 624.51 |
| 2021-06-10 | 619.86 |
| 2021-06-09 | 638.47 |
| 2021-06-08 | 609.39 |
| 2021-06-07 | 609.39 |
| 2021-06-04 | 604.74 |
| 2021-06-03 | 609.39 |
| 2021-06-02 | 619.86 |
| 2021-06-01 | 623.35 |
| 2021-05-31 | 608.23 |
| 2021-05-28 | 619.86 |
| 2021-05-27 | 615.21 |
| 2021-05-26 | 617.53 |
| 2021-05-25 | 614.04 |
| 2021-05-24 | 615.21 |
| 2021-05-21 | 616.37 |
| 2021-05-20 | 621.02 |
| 2021-05-18 | 600.09 |
| 2021-05-17 | 593.11 |
| 2021-05-14 | 575.67 |
| 2021-05-13 | 576.83 |
| 2021-05-12 | 589.62 |
| 2021-05-11 | 586.13 |
| 2021-05-10 | 597.76 |
| 2021-05-07 | 576.83 |
| 2021-05-06 | 572.18 |
| 2021-05-05 | 579.16 |
| 2021-05-04 | 577.99 |
| 2021-05-03 | 571.02 |
| 2021-04-30 | 571.02 |
| 2021-04-29 | 581.48 |
| 2021-04-28 | 579.16 |
| 2021-04-27 | 576.83 |
| 2021-04-26 | 582.64 |
| 2021-04-23 | 576.83 |
| 2021-04-22 | 561.71 |
| 2021-04-21 | 547.76 |
| 2021-04-20 | 567.53 |
| 2021-04-19 | 545.43 |
| 2021-04-16 | 543.10 |
| 2021-04-15 | 541.94 |
| 2021-04-14 | 547.76 |
| 2021-04-13 | 540.78 |
| 2021-04-12 | 539.62 |
| 2021-04-09 | 545.43 |
| 2021-04-08 | 537.29 |
| 2021-04-07 | 539.62 |
| 2021-04-01 | 530.31 |
| 2021-03-31 | 529.15 |
| 2021-03-30 | 545.43 |
| 2021-03-29 | 536.13 |
| 2021-03-26 | 530.31 |
| 2021-03-25 | 527.99 |
| 2021-03-24 | 533.80 |
| 2021-03-23 | 552.41 |
| 2021-03-22 | 551.25 |
| 2021-03-19 | 546.59 |
| 2021-03-18 | 557.06 |
| 2021-03-17 | 547.76 |
| 2021-03-16 | 548.92 |
| 2021-03-15 | 560.55 |
| 2021-03-12 | 560.55 |
| 2021-03-11 | 558.22 |
| 2021-03-10 | 558.22 |
| 2021-03-09 | 560.55 |
| 2021-03-08 | 567.44 |
| 2021-03-05 | 568.59 |
| 2021-03-04 | 572.04 |
| 2021-03-03 | 580.08 |
| 2021-03-02 | 573.19 |
| 2021-03-01 | 575.48 |
| 2021-02-26 | 574.33 |
| 2021-02-25 | 609.95 |
| 2021-02-24 | 607.65 |
| 2021-02-23 | 629.48 |
| 2021-02-22 | 613.39 |
| 2021-02-19 | 578.93 |
| 2021-02-18 | 578.93 |
| 2021-02-17 | 567.44 |
| 2021-02-16 | 566.29 |
| 2021-02-11 | 554.81 |
| 2021-02-10 | 552.51 |
| 2021-02-09 | 534.13 |
| 2021-02-08 | 531.83 |
| 2021-02-05 | 523.79 |
| 2021-02-04 | 529.53 |
| 2021-02-03 | 538.72 |
| 2021-02-02 | 537.57 |
| 2021-02-01 | 534.13 |
| 2021-01-29 | 520.34 |
| 2021-01-28 | 511.15 |
| 2021-01-27 | 506.56 |
| 2021-01-26 | 501.96 |
| 2021-01-25 | 489.32 |
| 2021-01-22 | 498.51 |
| 2021-01-21 | 505.41 |
| 2021-01-20 | 519.19 |
| 2021-01-19 | 512.30 |
| 2021-01-18 | 499.66 |
| 2021-01-15 | 501.96 |
| 2021-01-14 | 493.92 |
| 2021-01-13 | 484.73 |
| 2021-01-12 | 500.81 |
| 2021-01-11 | 498.51 |
| 2021-01-08 | 498.51 |
| 2021-01-07 | 493.92 |
| 2021-01-06 | 500.81 |
| 2021-01-05 | 503.11 |
| 2021-01-04 | 485.88 |
| 2020-12-31 | 480.13 |
| 2020-12-30 | 488.18 |
| 2020-12-29 | 488.18 |
| 2020-12-28 | 490.47 |
| 2020-12-24 | 492.77 |
| 2020-12-23 | 500.81 |
| 2020-12-22 | 487.03 |
| 2020-12-21 | 492.77 |
| 2020-12-18 | 500.81 |
| 2020-12-17 | 507.71 |
| 2020-12-16 | 514.60 |
| 2020-12-15 | 512.30 |
| 2020-12-14 | 513.45 |
| 2020-12-11 | 506.56 |
| 2020-12-10 | 493.92 |
| 2020-12-09 | 495.07 |
| 2020-12-08 | 495.07 |
| 2020-12-07 | 503.11 |
| 2020-12-04 | 493.92 |
| 2020-12-03 | 498.51 |
| 2020-12-02 | 500.81 |
| 2020-12-01 | 504.26 |
| 2020-11-30 | 508.85 |
| 2020-11-27 | 503.11 |
| 2020-11-26 | 492.77 |
| 2020-11-25 | 498.51 |
| 2020-11-24 | 493.92 |
| 2020-11-23 | 475.54 |
| 2020-11-20 | 483.58 |
| 2020-11-19 | 472.67 |
| 2020-11-18 | 475.54 |
| 2020-11-17 | 476.69 |
| 2020-11-16 | 460.03 |
| 2020-11-13 | 457.16 |
| 2020-11-12 | 470.37 |
| 2020-11-11 | 475.54 |
| 2020-11-10 | 456.01 |
| 2020-11-09 | 437.06 |
| 2020-11-06 | 443.95 |
| 2020-11-05 | 439.93 |
| 2020-11-04 | 439.93 |
| 2020-11-03 | 437.06 |
| 2020-11-02 | 431.31 |
| 2020-10-30 | 426.14 |
| 2020-10-29 | 436.48 |
| 2020-10-28 | 432.63 |
| 2020-10-27 | 439.23 |
| 2020-10-23 | 439.78 |
| 2020-10-22 | 438.13 |
| 2020-10-21 | 441.43 |
| 2020-10-20 | 438.13 |
| 2020-10-19 | 441.98 |
| 2020-10-16 | 435.93 |
| 2020-10-15 | 444.18 |
| 2020-10-14 | 443.63 |
| 2020-10-12 | 447.49 |
| 2020-10-09 | 441.98 |
| 2020-10-08 | 439.23 |
| 2020-10-07 | 431.53 |
| 2020-10-06 | 422.72 |
| 2020-10-05 | 419.97 |
| 2020-09-30 | 395.21 |
| 2020-09-29 | 400.72 |
| 2020-09-28 | 405.67 |
| 2020-09-25 | 399.06 |
| 2020-09-24 | 398.51 |
| 2020-09-23 | 395.76 |
| 2020-09-22 | 401.27 |
| 2020-09-21 | 405.67 |
| 2020-09-18 | 421.62 |
| 2020-09-17 | 422.72 |
| 2020-09-16 | 423.27 |
| 2020-09-15 | 428.78 |
| 2020-09-14 | 429.33 |
| 2020-09-11 | 428.23 |
| 2020-09-10 | 427.13 |
| 2020-09-09 | 427.13 |
| 2020-09-08 | 415.57 |
| 2020-09-07 | 411.17 |
| 2020-09-04 | 397.96 |
| 2020-09-03 | 402.37 |
| 2020-09-02 | 399.61 |
| 2020-09-01 | 394.11 |
| 2020-08-31 | 396.86 |
| 2020-08-28 | 402.92 |
| 2020-08-27 | 400.17 |
| 2020-08-26 | 415.02 |
| 2020-08-25 | 418.32 |
| 2020-08-24 | 411.72 |
| 2020-08-21 | 402.92 |
| 2020-08-20 | 397.41 |
| 2020-08-19 | 402.37 |
| 2020-08-18 | 399.61 |
| 2020-08-17 | 405.67 |
| 2020-08-14 | 425.48 |
| 2020-08-13 | 422.72 |
| 2020-08-12 | 434.28 |
| 2020-08-11 | 421.62 |
| 2020-08-10 | 406.77 |
| 2020-08-07 | 413.92 |
| 2020-08-06 | 416.12 |
| 2020-08-05 | 425.48 |
| 2020-08-04 | 421.62 |
| 2020-08-03 | 409.52 |
| 2020-07-31 | 416.67 |
| 2020-07-30 | 411.17 |
| 2020-07-29 | 410.07 |
| 2020-07-28 | 408.97 |
| 2020-07-27 | 409.52 |
| 2020-07-24 | 413.92 |
| 2020-07-23 | 416.12 |
| 2020-07-22 | 410.07 |
| 2020-07-21 | 424.93 |
| 2020-07-20 | 428.78 |
| 2020-07-17 | 433.73 |
| 2020-07-16 | 440.33 |
| 2020-07-15 | 443.63 |
| 2020-07-14 | 454.64 |
| 2020-07-13 | 451.34 |
| 2020-07-10 | 450.24 |
| 2020-07-09 | 453.54 |
| 2020-07-08 | 465.64 |
| 2020-07-07 | 472.25 |
| 2020-07-06 | 493.15 |
| 2020-07-03 | 468.94 |
| 2020-07-02 | 466.74 |
| 2020-06-30 | 436.48 |
| 2020-06-29 | 428.23 |
| 2020-06-26 | 432.63 |
| 2020-06-24 | 434.28 |
| 2020-06-23 | 438.13 |
| 2020-06-22 | 432.08 |
| 2020-06-19 | 451.34 |
| 2020-06-18 | 441.98 |
| 2020-06-17 | 438.13 |
| 2020-06-16 | 429.88 |
| 2020-06-15 | 421.07 |
| 2020-06-12 | 432.08 |
| 2020-06-11 | 432.63 |
| 2020-06-10 | 444.18 |
| 2020-06-09 | 457.94 |
| 2020-06-08 | 453.54 |
| 2020-06-05 | 446.94 |
| 2020-06-04 | 429.88 |
| 2020-06-03 | 426.03 |
| 2020-06-02 | 424.93 |
| 2020-06-01 | 415.57 |
| 2020-05-29 | 396.86 |
| 2020-05-28 | 389.71 |
| 2020-05-27 | 396.31 |
| 2020-05-26 | 395.76 |
| 2020-05-25 | 381.46 |
| 2020-05-22 | 393.56 |
| 2020-05-21 | 450.24 |
| 2020-05-20 | 454.64 |
| 2020-05-19 | 468.94 |
| 2020-05-18 | 467.84 |
| 2020-05-15 | 464.54 |
| 2020-05-14 | 470.05 |
| 2020-05-13 | 492.05 |
| 2020-05-12 | 496.46 |
| 2020-05-11 | 509.66 |
| 2020-05-08 | 499.76 |
| 2020-05-07 | 488.75 |
| 2020-05-06 | 496.46 |
| 2020-05-05 | 482.15 |
| 2020-05-04 | 467.84 |
| 2020-04-29 | 496.46 |
| 2020-04-28 | 501.96 |
| 2020-04-27 | 503.06 |
| 2020-04-24 | 479.95 |
| 2020-04-23 | 483.25 |
| 2020-04-22 | 475.55 |
| 2020-04-21 | 464.54 |
| 2020-04-20 | 470.05 |
| 2020-04-17 | 476.65 |
| 2020-04-16 | 470.05 |
| 2020-04-15 | 462.34 |
| 2020-04-14 | 462.34 |
| 2020-04-09 | 452.44 |
| 2020-04-08 | 445.28 |
| 2020-04-07 | 456.84 |
| 2020-04-06 | 444.73 |
| 2020-04-03 | 433.73 |
| 2020-04-02 | 430.43 |
| 2020-04-01 | 428.23 |
| 2020-03-31 | 441.43 |
| 2020-03-30 | 404.02 |
| 2020-03-27 | 407.32 |
| 2020-03-26 | 396.31 |
| 2020-03-25 | 395.76 |
| 2020-03-24 | 373.75 |
| 2020-03-23 | 352.84 |
| 2020-03-20 | 377.06 |
| 2020-03-19 | 350.09 |
| 2020-03-18 | 371.55 |
| 2020-03-17 | 391.91 |
| 2020-03-16 | 379.81 |
| 2020-03-13 | 394.66 |
| 2020-03-12 | 414.47 |
| 2020-03-11 | 440.88 |
| 2020-03-10 | 441.43 |
| 2020-03-09 | 433.73 |
| 2020-03-06 | 464.10 |
| 2020-03-05 | 480.38 |
| 2020-03-04 | 473.87 |
| 2020-03-03 | 473.87 |
| 2020-03-02 | 472.78 |
| 2020-02-28 | 474.95 |
| 2020-02-27 | 481.46 |
| 2020-02-26 | 474.95 |
| 2020-02-25 | 476.04 |
| 2020-02-24 | 473.87 |
| 2020-02-21 | 483.63 |
| 2020-02-20 | 492.31 |
| 2020-02-19 | 497.73 |
| 2020-02-18 | 495.56 |
| 2020-02-17 | 504.24 |
| 2020-02-14 | 500.99 |
| 2020-02-13 | 494.48 |
| 2020-02-12 | 490.14 |
| 2020-02-11 | 492.31 |
| 2020-02-10 | 487.97 |
| 2020-02-07 | 485.80 |
| 2020-02-06 | 485.80 |
| 2020-02-05 | 467.36 |
| 2020-02-04 | 471.70 |
| 2020-02-03 | 471.70 |
| 2020-01-31 | 478.21 |
| 2020-01-30 | 482.55 |
| 2020-01-29 | 494.48 |
| 2020-01-24 | 508.58 |
| 2020-01-23 | 508.58 |
| 2020-01-22 | 514.01 |
| 2020-01-21 | 512.92 |
| 2020-01-20 | 531.36 |
| 2020-01-17 | 535.70 |
| 2020-01-16 | 530.28 |
| 2020-01-15 | 524.85 |
| 2020-01-14 | 525.94 |
| 2020-01-13 | 523.77 |
| 2020-01-10 | 517.26 |
| 2020-01-09 | 517.26 |
| 2020-01-08 | 511.84 |
| 2020-01-07 | 515.09 |
| 2020-01-06 | 514.01 |
| 2020-01-03 | 517.26 |
| 2020-01-02 | 518.35 |
| 2019-12-31 | 514.01 |
| 2019-12-30 | 510.75 |
| 2019-12-27 | 515.09 |
| 2019-12-24 | 516.18 |
| 2019-12-23 | 516.18 |
| 2019-12-20 | 512.92 |
| 2019-12-19 | 512.92 |
| 2019-12-18 | 512.92 |
| 2019-12-17 | 519.43 |
| 2019-12-16 | 517.26 |
| 2019-12-13 | 525.94 |
| 2019-12-12 | 523.77 |
| 2019-12-11 | 516.18 |
| 2019-12-10 | 515.09 |
| 2019-12-09 | 516.18 |
| 2019-12-06 | 518.35 |
| 2019-12-05 | 516.18 |
| 2019-12-04 | 506.41 |
| 2019-12-03 | 519.43 |
| 2019-12-02 | 522.68 |
| 2019-11-29 | 536.79 |
| 2019-11-28 | 543.30 |
| 2019-11-27 | 535.70 |
| 2019-11-26 | 547.64 |
| 2019-11-25 | 536.79 |
| 2019-11-22 | 527.02 |
| 2019-11-21 | 528.11 |
| 2019-11-20 | 536.79 |
| 2019-11-19 | 532.45 |
| 2019-11-18 | 517.26 |
| 2019-11-15 | 507.50 |
| 2019-11-14 | 514.01 |
| 2019-11-13 | 520.51 |
| 2019-11-12 | 541.13 |
| 2019-11-11 | 545.47 |
| 2019-11-08 | 558.48 |
| 2019-11-07 | 564.99 |
| 2019-11-06 | 561.74 |
| 2019-11-05 | 559.57 |
| 2019-11-04 | 554.14 |
| 2019-11-01 | 542.21 |
| 2019-10-31 | 536.79 |
| 2019-10-30 | 531.36 |
| 2019-10-29 | 543.30 |
| 2019-10-28 | 547.64 |
| 2019-10-25 | 550.35 |
| 2019-10-24 | 549.30 |
| 2019-10-23 | 537.76 |
| 2019-10-22 | 545.10 |
| 2019-10-21 | 536.71 |
| 2019-10-18 | 530.42 |
| 2019-10-17 | 545.10 |
| 2019-10-16 | 543.00 |
| 2019-10-15 | 530.42 |
| 2019-10-14 | 528.32 |
| 2019-10-11 | 527.27 |
| 2019-10-10 | 509.44 |
| 2019-10-09 | 509.44 |
| 2019-10-08 | 508.39 |
| 2019-10-04 | 513.63 |
| 2019-10-03 | 519.93 |
| 2019-10-02 | 520.98 |
| 2019-09-30 | 517.83 |
| 2019-09-27 | 513.63 |
| 2019-09-26 | 516.78 |
| 2019-09-25 | 518.88 |
| 2019-09-24 | 516.78 |
| 2019-09-23 | 511.54 |
| 2019-09-20 | 506.29 |
| 2019-09-19 | 513.63 |
| 2019-09-18 | 517.83 |
| 2019-09-17 | 519.93 |
| 2019-09-16 | 523.07 |
| 2019-09-13 | 534.61 |
| 2019-09-12 | 539.86 |
| 2019-09-11 | 533.56 |
| 2019-09-10 | 514.68 |
| 2019-09-09 | 508.39 |
| 2019-09-06 | 514.68 |
| 2019-09-05 | 511.54 |
| 2019-09-04 | 510.49 |
| 2019-09-03 | 466.43 |
| 2019-09-02 | 467.48 |
| 2019-08-30 | 487.41 |
| 2019-08-29 | 497.90 |
| 2019-08-28 | 502.10 |
| 2019-08-27 | 495.80 |
| 2019-08-26 | 494.75 |
| 2019-08-23 | 505.24 |
| 2019-08-22 | 508.39 |
| 2019-08-21 | 524.12 |
| 2019-08-20 | 522.03 |
| 2019-08-19 | 515.73 |
| 2019-08-16 | 506.29 |
| 2019-08-15 | 498.95 |
| 2019-08-14 | 477.97 |
| 2019-08-13 | 483.21 |
| 2019-08-12 | 493.70 |
| 2019-08-09 | 498.95 |
| 2019-08-08 | 506.29 |
| 2019-08-07 | 498.95 |
| 2019-08-06 | 508.39 |
| 2019-08-05 | 527.27 |
| 2019-08-02 | 547.20 |
| 2019-08-01 | 552.45 |
| 2019-07-31 | 569.23 |
| 2019-07-30 | 571.33 |
| 2019-07-29 | 573.42 |
| 2019-07-26 | 583.91 |
| 2019-07-25 | 591.26 |
| 2019-07-24 | 597.55 |
| 2019-07-23 | 601.75 |
| 2019-07-22 | 597.55 |
| 2019-07-19 | 606.99 |
| 2019-07-18 | 598.60 |
| 2019-07-17 | 599.65 |
| 2019-07-16 | 605.94 |
| 2019-07-15 | 602.79 |
| 2019-07-12 | 601.75 |
| 2019-07-11 | 592.31 |
| 2019-07-10 | 589.16 |
| 2019-07-09 | 589.16 |
| 2019-07-08 | 598.60 |
| 2019-07-05 | 608.04 |
| 2019-07-04 | 608.04 |
| 2019-07-03 | 614.33 |
| 2019-07-02 | 606.99 |
| 2019-06-28 | 587.06 |
| 2019-06-27 | 593.35 |
| 2019-06-26 | 592.31 |
| 2019-06-25 | 599.65 |
| 2019-06-24 | 608.04 |
| 2019-06-21 | 603.84 |
| 2019-06-20 | 611.19 |
| 2019-06-19 | 592.31 |
| 2019-06-18 | 587.06 |
| 2019-06-17 | 571.33 |
| 2019-06-14 | 555.59 |
| 2019-06-13 | 567.13 |
| 2019-06-12 | 566.08 |
| 2019-06-11 | 587.06 |
| 2019-06-10 | 584.96 |
| 2019-06-06 | 574.47 |
| 2019-06-05 | 560.84 |
| 2019-06-04 | 555.59 |
| 2019-06-03 | 558.74 |
| 2019-05-31 | 557.69 |
| 2019-05-30 | 567.13 |
| 2019-05-29 | 575.52 |
| 2019-05-28 | 580.77 |
| 2019-05-27 | 578.67 |
| 2019-05-24 | 582.86 |
| 2019-05-23 | 587.06 |
| 2019-05-22 | 586.01 |
| 2019-05-21 | 583.91 |
| 2019-05-20 | 593.35 |
| 2019-05-17 | 584.96 |
| 2019-05-16 | 596.50 |
| 2019-05-15 | 584.96 |
| 2019-05-14 | 586.01 |
| 2019-05-10 | 582.86 |
| 2019-05-09 | 581.82 |
| 2019-05-08 | 595.45 |
| 2019-05-07 | 610.14 |
| 2019-05-06 | 605.94 |
| 2019-05-03 | 625.87 |
| 2019-05-02 | 624.82 |
| 2019-04-30 | 623.77 |
| 2019-04-29 | 629.02 |
| 2019-04-26 | 619.58 |
| 2019-04-25 | 631.12 |
| 2019-04-24 | 626.92 |
| 2019-04-23 | 632.17 |
| 2019-04-18 | 637.41 |
| 2019-04-17 | 638.46 |
| 2019-04-16 | 643.70 |
| 2019-04-15 | 645.80 |
| 2019-04-12 | 656.29 |
| 2019-04-11 | 657.34 |
| 2019-04-10 | 664.68 |
| 2019-04-09 | 666.78 |
| 2019-04-08 | 668.88 |
| 2019-04-04 | 682.51 |
| 2019-04-03 | 686.71 |
| 2019-04-02 | 698.25 |
| 2019-04-01 | 711.88 |
| 2019-03-29 | 696.15 |
| 2019-03-28 | 675.17 |
| 2019-03-27 | 672.03 |
| 2019-03-26 | 661.54 |
| 2019-03-25 | 661.54 |
| 2019-03-22 | 670.98 |
| 2019-03-21 | 668.88 |
| 2019-03-20 | 673.07 |
| 2019-03-19 | 674.12 |
| 2019-03-18 | 668.88 |
| 2019-03-15 | 648.95 |
| 2019-03-14 | 653.14 |
| 2019-03-13 | 663.63 |
| 2019-03-12 | 668.88 |
| 2019-03-11 | 651.21 |
| 2019-03-08 | 654.33 |
| 2019-03-07 | 666.80 |
| 2019-03-06 | 662.64 |
| 2019-03-05 | 658.49 |
| 2019-03-04 | 660.57 |
| 2019-03-01 | 658.49 |
| 2019-02-28 | 659.53 |
| 2019-02-27 | 668.88 |
| 2019-02-26 | 676.15 |
| 2019-02-25 | 678.23 |
| 2019-02-22 | 672.00 |
| 2019-02-21 | 664.72 |
| 2019-02-20 | 669.92 |
| 2019-02-19 | 663.68 |
| 2019-02-18 | 657.45 |
| 2019-02-15 | 654.33 |
| 2019-02-14 | 662.64 |
| 2019-02-13 | 669.92 |
| 2019-02-12 | 652.25 |
| 2019-02-11 | 646.02 |
| 2019-02-08 | 637.71 |
| 2019-02-04 | 624.20 |
| 2019-02-01 | 623.16 |
| 2019-01-31 | 630.43 |
| 2019-01-30 | 622.12 |
| 2019-01-29 | 631.47 |
| 2019-01-28 | 630.43 |
| 2019-01-25 | 632.51 |
| 2019-01-24 | 628.36 |
| 2019-01-23 | 634.59 |
| 2019-01-22 | 632.51 |
| 2019-01-21 | 632.51 |
| 2019-01-18 | 638.75 |
| 2019-01-17 | 626.28 |
| 2019-01-16 | 648.10 |
| 2019-01-15 | 651.21 |
| 2019-01-14 | 639.79 |
| 2019-01-11 | 654.33 |
| 2019-01-10 | 658.49 |
| 2019-01-09 | 665.76 |
| 2019-01-08 | 647.06 |
| 2019-01-07 | 643.94 |
| 2019-01-04 | 641.86 |
| 2019-01-03 | 613.81 |
| 2019-01-02 | 583.68 |
| 2018-12-31 | 597.19 |
| 2018-12-28 | 589.91 |
| 2018-12-27 | 593.03 |
| 2018-12-24 | 608.61 |
| 2018-12-21 | 600.30 |
| 2018-12-20 | 619.01 |
| 2018-12-19 | 625.24 |
| 2018-12-18 | 613.81 |
| 2018-12-17 | 627.32 |
| 2018-12-14 | 615.89 |
| 2018-12-13 | 631.47 |
| 2018-12-12 | 617.97 |
| 2018-12-11 | 596.15 |
| 2018-12-10 | 605.50 |
| 2018-12-07 | 612.77 |
| 2018-12-06 | 610.69 |
| 2018-12-05 | 622.12 |
| 2018-12-04 | 614.85 |
| 2018-12-03 | 623.16 |
| 2018-11-30 | 599.26 |
| 2018-11-29 | 601.34 |
| 2018-11-28 | 596.15 |
| 2018-11-27 | 582.64 |
| 2018-11-26 | 585.76 |
| 2018-11-23 | 563.94 |
| 2018-11-22 | 567.05 |
| 2018-11-21 | 569.13 |
| 2018-11-20 | 558.74 |
| 2018-11-19 | 575.37 |
| 2018-11-16 | 562.90 |
| 2018-11-15 | 566.01 |
| 2018-11-14 | 556.66 |
| 2018-11-13 | 555.62 |
| 2018-11-12 | 554.59 |
| 2018-11-09 | 544.20 |
| 2018-11-08 | 557.70 |
| 2018-11-07 | 575.37 |
| 2018-11-06 | 566.01 |
| 2018-11-05 | 552.51 |
| 2018-11-02 | 562.90 |
| 2018-11-01 | 545.23 |
| 2018-10-31 | 539.00 |
| 2018-10-30 | 523.41 |
| 2018-10-29 | 535.88 |
| 2018-10-26 | 530.69 |
| 2018-10-25 | 522.64 |
| 2018-10-24 | 518.62 |
| 2018-10-23 | 523.65 |
| 2018-10-22 | 536.72 |
| 2018-10-19 | 533.71 |
| 2018-10-18 | 523.65 |
| 2018-10-16 | 514.59 |
| 2018-10-15 | 512.58 |
| 2018-10-12 | 517.61 |
| 2018-10-11 | 513.59 |
| 2018-10-10 | 538.73 |
| 2018-10-09 | 536.72 |
| 2018-10-08 | 536.72 |
| 2018-10-05 | 540.75 |
| 2018-10-04 | 542.76 |
| 2018-10-03 | 562.88 |
| 2018-10-02 | 552.82 |
| 2018-09-28 | 574.95 |
| 2018-09-27 | 576.96 |
| 2018-09-26 | 585.01 |
| 2018-09-24 | 585.01 |
| 2018-09-21 | 595.06 |
| 2018-09-20 | 587.02 |
| 2018-09-19 | 576.96 |
| 2018-09-18 | 573.94 |
| 2018-09-17 | 575.95 |
| 2018-09-14 | 570.92 |
| 2018-09-13 | 559.86 |
| 2018-09-12 | 543.76 |
| 2018-09-11 | 547.79 |
| 2018-09-10 | 543.76 |
| 2018-09-07 | 552.82 |
| 2018-09-06 | 549.80 |
| 2018-09-05 | 554.83 |
| 2018-09-04 | 561.87 |
| 2018-09-03 | 558.85 |
| 2018-08-31 | 568.91 |
| 2018-08-30 | 573.94 |
| 2018-08-29 | 566.90 |
| 2018-08-28 | 559.86 |
| 2018-08-27 | 559.86 |
| 2018-08-24 | 538.73 |
| 2018-08-23 | 539.74 |
| 2018-08-22 | 539.74 |
| 2018-08-21 | 536.72 |
| 2018-08-20 | 541.75 |
| 2018-08-17 | 539.74 |
| 2018-08-16 | 538.73 |
| 2018-08-15 | 532.70 |
| 2018-08-14 | 545.78 |
| 2018-08-13 | 535.72 |
| 2018-08-10 | 542.76 |
| 2018-08-09 | 551.81 |
| 2018-08-08 | 549.80 |
| 2018-08-07 | 556.84 |
| 2018-08-06 | 539.74 |
| 2018-08-03 | 538.73 |
| 2018-08-02 | 544.77 |
| 2018-08-01 | 566.90 |
| 2018-07-31 | 577.96 |
| 2018-07-30 | 575.95 |
| 2018-07-27 | 564.89 |
| 2018-07-26 | 560.86 |
| 2018-07-25 | 560.86 |
| 2018-07-24 | 545.78 |
| 2018-07-23 | 536.72 |
| 2018-07-20 | 537.73 |
| 2018-07-19 | 524.65 |
| 2018-07-18 | 528.68 |
| 2018-07-17 | 535.72 |
| 2018-07-16 | 531.69 |
| 2018-07-13 | 530.69 |
| 2018-07-12 | 531.69 |
| 2018-07-11 | 529.68 |
| 2018-07-10 | 540.75 |
| 2018-07-09 | 538.73 |
| 2018-07-06 | 521.63 |
| 2018-07-05 | 523.65 |
| 2018-07-04 | 523.65 |
| 2018-07-03 | 534.71 |
| 2018-06-29 | 541.75 |
| 2018-06-28 | 538.73 |
| 2018-06-27 | 538.73 |
| 2018-06-26 | 538.73 |
| 2018-06-25 | 541.75 |
| 2018-06-22 | 557.85 |
| 2018-06-21 | 552.82 |
| 2018-06-20 | 565.89 |
| 2018-06-19 | 553.82 |
| 2018-06-15 | 575.95 |
| 2018-06-14 | 571.93 |
| 2018-06-13 | 587.02 |
| 2018-06-12 | 600.09 |
| 2018-06-11 | 601.10 |
| 2018-06-08 | 611.16 |
| 2018-06-07 | 611.16 |
| 2018-06-06 | 604.12 |
| 2018-06-05 | 611.16 |
| 2018-06-04 | 602.11 |
| 2018-06-01 | 589.03 |
| 2018-05-31 | 582.99 |
| 2018-05-30 | 556.84 |
| 2018-05-29 | 572.93 |
| 2018-05-28 | 581.99 |
| 2018-05-25 | 578.97 |
| 2018-05-24 | 569.92 |
| 2018-05-23 | 571.93 |
| 2018-05-21 | 586.01 |
| 2018-05-18 | 584.00 |
| 2018-05-17 | 572.93 |
| 2018-05-16 | 587.02 |
| 2018-05-15 | 590.03 |
| 2018-05-14 | 586.01 |
| 2018-05-11 | 565.89 |
| 2018-05-10 | 563.88 |
| 2018-05-09 | 563.88 |
| 2018-05-08 | 569.92 |
| 2018-05-07 | 556.84 |
| 2018-05-04 | 553.82 |
| 2018-05-03 | 562.88 |
| 2018-05-02 | 580.98 |
| 2018-04-30 | 582.99 |
| 2018-04-27 | 555.83 |
| 2018-04-26 | 550.81 |
| 2018-04-25 | 553.82 |
| 2018-04-24 | 564.89 |
| 2018-04-23 | 556.84 |
| 2018-04-20 | 562.88 |
| 2018-04-19 | 570.92 |
| 2018-04-18 | 557.85 |
| 2018-04-17 | 553.82 |
| 2018-04-16 | 556.84 |
| 2018-04-13 | 572.93 |
| 2018-04-12 | 568.91 |
| 2018-04-11 | 575.95 |
| 2018-04-10 | 570.92 |
| 2018-04-09 | 563.88 |
| 2018-04-06 | 547.79 |
| 2018-04-04 | 538.73 |
| 2018-04-03 | 541.75 |
| 2018-03-29 | 538.73 |
| 2018-03-28 | 545.78 |
| 2018-03-27 | 563.88 |
| 2018-03-26 | 565.89 |
| 2018-03-23 | 553.82 |
| 2018-03-22 | 571.93 |
| 2018-03-21 | 573.94 |
| 2018-03-20 | 576.96 |
| 2018-03-19 | 582.99 |
| 2018-03-16 | 598.08 |
| 2018-03-15 | 608.14 |
| 2018-03-14 | 614.18 |
| 2018-03-13 | 613.17 |
| 2018-03-12 | 618.20 |
| 2018-03-09 | 605.63 |
| 2018-03-08 | 594.03 |
| 2018-03-07 | 590.17 |
| 2018-03-06 | 587.27 |
| 2018-03-05 | 568.90 |
| 2018-03-02 | 586.30 |
| 2018-03-01 | 595.97 |
| 2018-02-28 | 568.90 |
| 2018-02-27 | 585.33 |
| 2018-02-26 | 582.43 |
| 2018-02-23 | 567.94 |
| 2018-02-22 | 566.97 |
| 2018-02-21 | 563.10 |
| 2018-02-20 | 557.30 |
| 2018-02-15 | 576.63 |
| 2018-02-14 | 561.17 |
| 2018-02-13 | 554.40 |
| 2018-02-12 | 546.67 |
| 2018-02-09 | 537.00 |
| 2018-02-08 | 559.24 |
| 2018-02-07 | 556.34 |
| 2018-02-06 | 566.97 |
| 2018-02-05 | 581.47 |
| 2018-02-02 | 607.57 |
| 2018-02-01 | 608.53 |
| 2018-01-31 | 596.93 |
| 2018-01-30 | 594.03 |
| 2018-01-29 | 606.60 |
| 2018-01-26 | 611.43 |
| 2018-01-25 | 610.47 |
| 2018-01-24 | 610.47 |
| 2018-01-23 | 610.47 |
| 2018-01-22 | 599.83 |
| 2018-01-19 | 604.67 |
| 2018-01-18 | 605.63 |
| 2018-01-17 | 611.43 |
| 2018-01-16 | 597.90 |
| 2018-01-15 | 592.10 |
| 2018-01-12 | 595.97 |
| 2018-01-11 | 600.80 |
| 2018-01-10 | 603.70 |
| 2018-01-09 | 608.53 |
| 2018-01-08 | 609.50 |
| 2018-01-05 | 596.93 |
| 2018-01-04 | 564.07 |
| 2018-01-03 | 573.74 |
| 2018-01-02 | 574.70 |
| 2017-12-29 | 568.90 |
| 2017-12-28 | 565.04 |
| 2017-12-27 | 562.14 |
| 2017-12-22 | 554.40 |
| 2017-12-21 | 544.74 |
| 2017-12-20 | 546.67 |
| 2017-12-19 | 542.80 |
| 2017-12-18 | 537.97 |
| 2017-12-15 | 554.40 |
| 2017-12-14 | 564.07 |
| 2017-12-13 | 558.27 |
| 2017-12-12 | 546.67 |
| 2017-12-11 | 547.64 |
| 2017-12-08 | 550.54 |
| 2017-12-07 | 540.87 |
| 2017-12-06 | 548.60 |
| 2017-12-05 | 558.27 |
| 2017-12-04 | 576.63 |
| 2017-12-01 | 581.47 |
| 2017-11-30 | 583.40 |
| 2017-11-29 | 569.87 |
| 2017-11-28 | 575.67 |
| 2017-11-27 | 575.67 |
| 2017-11-24 | 575.67 |
| 2017-11-23 | 569.87 |
| 2017-11-22 | 565.04 |
| 2017-11-21 | 559.24 |
| 2017-11-20 | 560.20 |
| 2017-11-17 | 566.97 |
| 2017-11-16 | 568.90 |
| 2017-11-15 | 576.63 |
| 2017-11-14 | 574.70 |
| 2017-11-13 | 579.53 |
| 2017-11-10 | 578.57 |
| 2017-11-09 | 575.67 |
| 2017-11-08 | 573.74 |
| 2017-11-07 | 569.87 |
| 2017-11-06 | 553.44 |
| 2017-11-03 | 560.20 |
| 2017-11-02 | 557.30 |
| 2017-11-01 | 558.27 |
| 2017-10-31 | 549.57 |
| 2017-10-30 | 538.94 |
| 2017-10-27 | 557.30 |
| 2017-10-26 | 552.61 |
| 2017-10-25 | 556.36 |
| 2017-10-24 | 552.61 |
| 2017-10-23 | 558.24 |
| 2017-10-20 | 565.75 |
| 2017-10-19 | 552.61 |
| 2017-10-18 | 567.63 |
| 2017-10-17 | 565.75 |
| 2017-10-16 | 565.75 |
| 2017-10-13 | 562.00 |
| 2017-10-12 | 563.88 |
| 2017-10-11 | 553.55 |
| 2017-10-10 | 558.24 |
| 2017-10-09 | 549.79 |
| 2017-10-06 | 548.85 |
| 2017-10-04 | 555.42 |
| 2017-10-03 | 551.67 |
| 2017-09-29 | 544.16 |
| 2017-09-28 | 541.34 |
| 2017-09-27 | 536.64 |
| 2017-09-26 | 537.58 |
| 2017-09-25 | 536.64 |
| 2017-09-22 | 544.16 |
| 2017-09-21 | 546.97 |
| 2017-09-20 | 550.73 |
| 2017-09-19 | 548.85 |
| 2017-09-18 | 555.42 |
| 2017-09-15 | 546.97 |
| 2017-09-14 | 552.61 |
| 2017-09-13 | 554.49 |
| 2017-09-12 | 563.88 |
| 2017-09-11 | 569.51 |
| 2017-09-08 | 552.61 |
| 2017-09-07 | 531.01 |
| 2017-09-06 | 527.25 |
| 2017-09-05 | 529.13 |
| 2017-09-04 | 528.19 |
| 2017-09-01 | 537.58 |
| 2017-08-31 | 535.71 |
| 2017-08-30 | 529.13 |
| 2017-08-29 | 526.32 |
| 2017-08-28 | 526.32 |
| 2017-08-25 | 515.99 |
| 2017-08-24 | 506.60 |
| 2017-08-22 | 509.41 |
| 2017-08-21 | 504.72 |
| 2017-08-18 | 511.29 |
| 2017-08-17 | 509.41 |
| 2017-08-16 | 503.78 |
| 2017-08-15 | 503.78 |
| 2017-08-14 | 503.78 |
| 2017-08-11 | 501.90 |
| 2017-08-10 | 508.47 |
| 2017-08-09 | 515.05 |
| 2017-08-08 | 507.54 |
| 2017-08-07 | 509.41 |
| 2017-08-04 | 512.23 |
| 2017-08-03 | 506.60 |
| 2017-08-02 | 507.54 |
| 2017-08-01 | 506.60 |
| 2017-07-31 | 505.66 |
| 2017-07-28 | 505.66 |
| 2017-07-27 | 503.78 |
| 2017-07-26 | 496.27 |
| 2017-07-25 | 497.21 |
| 2017-07-24 | 502.84 |
| 2017-07-21 | 500.96 |
| 2017-07-20 | 502.84 |
| 2017-07-19 | 509.41 |
| 2017-07-18 | 510.35 |
| 2017-07-17 | 508.47 |
| 2017-07-14 | 512.23 |
| 2017-07-13 | 507.54 |
| 2017-07-12 | 494.39 |
| 2017-07-11 | 495.33 |
| 2017-07-10 | 495.33 |
| 2017-07-07 | 498.15 |
| 2017-07-06 | 500.96 |
| 2017-07-05 | 496.27 |
| 2017-07-04 | 491.57 |
| 2017-07-03 | 499.08 |
| 2017-06-30 | 500.96 |
| 2017-06-29 | 505.66 |
| 2017-06-28 | 499.08 |
| 2017-06-27 | 503.78 |
| 2017-06-26 | 511.29 |
| 2017-06-23 | 510.35 |
| 2017-06-22 | 510.35 |
| 2017-06-21 | 512.23 |
| 2017-06-20 | 518.80 |
| 2017-06-19 | 527.25 |
| 2017-06-16 | 518.80 |
| 2017-06-15 | 522.56 |
| 2017-06-14 | 531.01 |
| 2017-06-13 | 538.52 |
| 2017-06-12 | 529.13 |
| 2017-06-09 | 537.58 |
| 2017-06-08 | 546.03 |
| 2017-06-07 | 546.03 |
| 2017-06-06 | 558.24 |
| 2017-06-05 | 542.28 |
| 2017-06-02 | 541.34 |
| 2017-06-01 | 541.34 |
| 2017-05-31 | 536.64 |
| 2017-05-29 | 530.07 |
| 2017-05-26 | 522.56 |
| 2017-05-25 | 525.38 |
| 2017-05-24 | 523.50 |
| 2017-05-23 | 519.74 |
| 2017-05-22 | 526.32 |
| 2017-05-19 | 526.32 |
| 2017-05-18 | 523.50 |
| 2017-05-17 | 528.19 |
| 2017-05-16 | 529.13 |
| 2017-05-15 | 532.89 |
| 2017-05-12 | 523.50 |
| 2017-05-11 | 533.83 |
| 2017-05-10 | 529.13 |
| 2017-05-09 | 529.13 |
| 2017-05-08 | 518.80 |
| 2017-05-05 | 510.35 |
| 2017-05-04 | 519.74 |
| 2017-05-02 | 515.05 |
| 2017-04-28 | 518.80 |
| 2017-04-27 | 515.99 |
| 2017-04-26 | 518.80 |
| 2017-04-25 | 513.17 |
| 2017-04-24 | 507.54 |
| 2017-04-21 | 504.72 |
| 2017-04-20 | 515.05 |
| 2017-04-19 | 506.60 |
| 2017-04-18 | 514.11 |
| 2017-04-13 | 531.95 |
| 2017-04-12 | 530.07 |
| 2017-04-11 | 523.50 |
| 2017-04-10 | 532.89 |
| 2017-04-07 | 534.77 |
| 2017-04-06 | 546.03 |
| 2017-04-05 | 543.22 |
| 2017-04-03 | 542.28 |
| 2017-03-31 | 539.46 |
| 2017-03-30 | 547.91 |
| 2017-03-29 | 550.73 |
| 2017-03-28 | 548.85 |
| 2017-03-27 | 548.85 |
| 2017-03-24 | 549.79 |
| 2017-03-23 | 556.36 |
| 2017-03-22 | 549.79 |
| 2017-03-21 | 554.49 |
| 2017-03-20 | 537.58 |
| 2017-03-17 | 532.89 |
| 2017-03-16 | 530.07 |
| 2017-03-15 | 512.23 |
| 2017-03-14 | 515.05 |
| 2017-03-13 | 521.62 |
| 2017-03-10 | 520.68 |
| 2017-03-09 | 515.99 |
| 2017-03-08 | 527.25 |
| 2017-03-07 | 528.19 |
| 2017-03-06 | 532.42 |
| 2017-03-03 | 532.42 |
| 2017-03-02 | 541.72 |
| 2017-03-01 | 531.49 |
| 2017-02-28 | 528.70 |
| 2017-02-27 | 524.05 |
| 2017-02-24 | 522.19 |
| 2017-02-23 | 513.82 |
| 2017-02-22 | 503.59 |
| 2017-02-21 | 488.71 |
| 2017-02-20 | 485.92 |
| 2017-02-17 | 486.85 |
| 2017-02-16 | 487.78 |
| 2017-02-15 | 491.50 |
| 2017-02-14 | 490.57 |
| 2017-02-13 | 492.43 |
| 2017-02-10 | 498.01 |
| 2017-02-09 | 511.03 |
| 2017-02-08 | 498.94 |
| 2017-02-07 | 496.15 |
| 2017-02-06 | 494.29 |
| 2017-02-03 | 495.22 |
| 2017-02-02 | 498.01 |
| 2017-02-01 | 506.38 |
| 2017-01-27 | 499.87 |
| 2017-01-26 | 501.73 |
| 2017-01-25 | 495.22 |
| 2017-01-24 | 495.22 |
| 2017-01-23 | 485.92 |
| 2017-01-20 | 483.13 |
| 2017-01-19 | 490.57 |
| 2017-01-18 | 503.59 |
| 2017-01-17 | 492.43 |
| 2017-01-16 | 488.71 |
| 2017-01-13 | 495.22 |
| 2017-01-12 | 496.15 |
| 2017-01-11 | 495.22 |
| 2017-01-10 | 476.62 |
| 2017-01-09 | 461.74 |
| 2017-01-06 | 454.30 |
| 2017-01-05 | 456.16 |
| 2017-01-04 | 454.30 |
| 2017-01-03 | 453.37 |
| 2016-12-30 | 440.35 |
| 2016-12-29 | 436.63 |
| 2016-12-28 | 429.19 |
| 2016-12-23 | 429.19 |
| 2016-12-22 | 431.98 |
| 2016-12-21 | 433.84 |
| 2016-12-20 | 431.98 |
| 2016-12-19 | 432.91 |
| 2016-12-16 | 432.91 |
| 2016-12-15 | 442.21 |
| 2016-12-14 | 455.23 |
| 2016-12-13 | 454.30 |
| 2016-12-12 | 460.81 |
| 2016-12-09 | 466.39 |
| 2016-12-08 | 464.53 |
| 2016-12-07 | 458.95 |
| 2016-12-06 | 457.09 |
| 2016-12-05 | 444.07 |
| 2016-12-02 | 441.28 |
| 2016-12-01 | 445.93 |
| 2016-11-30 | 467.32 |
| 2016-11-29 | 440.35 |
| 2016-11-28 | 439.42 |
| 2016-11-25 | 435.70 |
| 2016-11-24 | 436.63 |
| 2016-11-23 | 441.28 |
| 2016-11-22 | 437.56 |
| 2016-11-21 | 428.26 |
| 2016-11-18 | 422.68 |
| 2016-11-17 | 418.96 |
| 2016-11-16 | 420.82 |
| 2016-11-15 | 433.84 |
| 2016-11-14 | 430.12 |
| 2016-11-11 | 437.56 |
| 2016-11-10 | 449.65 |
| 2016-11-09 | 434.77 |
| 2016-11-08 | 449.65 |
| 2016-11-07 | 442.21 |
| 2016-11-04 | 488.71 |
| 2016-11-03 | 484.06 |
| 2016-11-02 | 490.57 |
| 2016-11-01 | 503.59 |
| 2016-10-31 | 496.15 |
| 2016-10-28 | 496.15 |
| 2016-10-27 | 502.47 |
| 2016-10-26 | 499.76 |
| 2016-10-25 | 505.18 |
| 2016-10-24 | 506.08 |
| 2016-10-20 | 486.21 |
| 2016-10-19 | 489.83 |
| 2016-10-18 | 497.05 |
| 2016-10-17 | 484.41 |
| 2016-10-14 | 497.05 |
| 2016-10-13 | 492.53 |
| 2016-10-12 | 492.53 |
| 2016-10-11 | 504.28 |
| 2016-10-07 | 524.15 |
| 2016-10-06 | 525.96 |
| 2016-10-05 | 536.79 |
| 2016-10-04 | 537.70 |
| 2016-10-03 | 536.79 |
| 2016-09-30 | 519.63 |
| 2016-09-29 | 523.25 |
| 2016-09-28 | 532.28 |
| 2016-09-27 | 532.28 |
| 2016-09-26 | 525.96 |
| 2016-09-23 | 535.89 |
| 2016-09-22 | 537.70 |
| 2016-09-21 | 527.76 |
| 2016-09-20 | 538.60 |
| 2016-09-19 | 536.79 |
| 2016-09-15 | 517.83 |
| 2016-09-14 | 515.12 |
| 2016-09-13 | 519.63 |
| 2016-09-12 | 525.05 |
| 2016-09-09 | 547.63 |
| 2016-09-08 | 540.41 |
| 2016-09-07 | 519.63 |
| 2016-09-06 | 518.73 |
| 2016-09-05 | 516.92 |
| 2016-09-02 | 495.24 |
| 2016-09-01 | 497.05 |
| 2016-08-31 | 499.76 |
| 2016-08-30 | 496.15 |
| 2016-08-29 | 488.92 |
| 2016-08-26 | 506.08 |
| 2016-08-25 | 511.50 |
| 2016-08-24 | 525.05 |
| 2016-08-23 | 527.76 |
| 2016-08-22 | 520.54 |
| 2016-08-19 | 523.25 |
| 2016-08-18 | 519.63 |
| 2016-08-17 | 506.99 |
| 2016-08-16 | 509.70 |
| 2016-08-15 | 515.12 |
| 2016-08-12 | 519.63 |
| 2016-08-11 | 511.50 |
| 2016-08-10 | 518.73 |
| 2016-08-09 | 516.92 |
| 2016-08-08 | 523.25 |
| 2016-08-05 | 516.92 |
| 2016-08-04 | 506.99 |
| 2016-08-03 | 518.73 |
| 2016-08-01 | 535.89 |
| 2016-07-29 | 525.05 |
| 2016-07-28 | 540.41 |
| 2016-07-27 | 534.08 |
| 2016-07-26 | 543.12 |
| 2016-07-25 | 525.96 |
| 2016-07-22 | 525.05 |
| 2016-07-21 | 533.18 |
| 2016-07-20 | 531.37 |
| 2016-07-19 | 518.73 |
| 2016-07-18 | 517.83 |
| 2016-07-15 | 501.57 |
| 2016-07-14 | 498.86 |
| 2016-07-13 | 484.41 |
| 2016-07-12 | 488.92 |
| 2016-07-11 | 484.41 |
| 2016-07-08 | 478.99 |
| 2016-07-07 | 478.99 |
| 2016-07-06 | 477.18 |
| 2016-07-05 | 480.79 |
| 2016-07-04 | 486.21 |
| 2016-06-30 | 471.76 |
| 2016-06-29 | 466.34 |
| 2016-06-28 | 450.08 |
| 2016-06-27 | 446.47 |
| 2016-06-24 | 438.34 |
| 2016-06-23 | 450.08 |
| 2016-06-22 | 452.79 |
| 2016-06-21 | 451.89 |
| 2016-06-20 | 445.57 |
| 2016-06-17 | 443.76 |
| 2016-06-16 | 434.73 |
| 2016-06-15 | 446.47 |
| 2016-06-14 | 440.15 |
| 2016-06-13 | 443.76 |
| 2016-06-10 | 459.11 |
| 2016-06-08 | 453.69 |
| 2016-06-07 | 462.73 |
| 2016-06-06 | 450.99 |
| 2016-06-03 | 445.57 |
| 2016-06-02 | 443.76 |
| 2016-06-01 | 441.05 |
| 2016-05-31 | 437.44 |
| 2016-05-30 | 432.92 |
| 2016-05-27 | 429.31 |
| 2016-05-26 | 424.79 |
| 2016-05-25 | 426.60 |
| 2016-05-24 | 419.37 |
| 2016-05-23 | 414.85 |
| 2016-05-20 | 417.56 |
| 2016-05-19 | 404.92 |
| 2016-05-18 | 409.44 |
| 2016-05-17 | 413.95 |
| 2016-05-16 | 408.53 |
| 2016-05-13 | 403.11 |
| 2016-05-12 | 412.15 |
| 2016-05-11 | 414.85 |
| 2016-05-10 | 423.89 |
| 2016-05-09 | 425.69 |
| 2016-05-06 | 423.89 |
| 2016-05-05 | 437.44 |
| 2016-05-04 | 443.76 |
| 2016-05-03 | 446.47 |
| 2016-04-29 | 451.89 |
| 2016-04-28 | 463.63 |
| 2016-04-27 | 453.69 |
| 2016-04-26 | 462.73 |
| 2016-04-25 | 458.21 |
| 2016-04-22 | 458.21 |
| 2016-04-21 | 461.82 |
| 2016-04-20 | 458.21 |
| 2016-04-19 | 464.53 |
| 2016-04-18 | 458.21 |
| 2016-04-15 | 467.24 |
| 2016-04-14 | 472.66 |
| 2016-04-13 | 484.41 |
| 2016-04-12 | 455.50 |
| 2016-04-11 | 446.47 |
| 2016-04-08 | 432.02 |
| 2016-04-07 | 430.21 |
| 2016-04-06 | 428.40 |
| 2016-04-05 | 423.89 |
| 2016-04-01 | 441.05 |
| 2016-03-31 | 454.60 |
| 2016-03-30 | 459.11 |
| 2016-03-29 | 440.15 |
| 2016-03-24 | 441.95 |
| 2016-03-23 | 446.47 |
| 2016-03-22 | 444.66 |
| 2016-03-21 | 441.05 |
| 2016-03-18 | 430.21 |
| 2016-03-17 | 432.02 |
| 2016-03-16 | 431.11 |
| 2016-03-15 | 431.11 |
| 2016-03-14 | 428.40 |
| 2016-03-11 | 425.69 |
| 2016-03-10 | 422.98 |
| 2016-03-09 | 423.89 |
| 2016-03-08 | 423.89 |
| 2016-03-07 | 432.47 |
| 2016-03-04 | 433.36 |
| 2016-03-03 | 415.49 |
| 2016-03-02 | 415.49 |
| 2016-03-01 | 390.48 |
| 2016-02-29 | 382.44 |
| 2016-02-26 | 386.90 |
| 2016-02-25 | 377.08 |
| 2016-02-24 | 386.01 |
| 2016-02-23 | 385.12 |
| 2016-02-22 | 382.44 |
| 2016-02-19 | 374.40 |
| 2016-02-18 | 366.36 |
| 2016-02-17 | 356.53 |
| 2016-02-16 | 363.68 |
| 2016-02-15 | 353.85 |
| 2016-02-12 | 352.06 |
| 2016-02-11 | 356.53 |
| 2016-02-05 | 346.70 |
| 2016-02-04 | 339.11 |
| 2016-02-03 | 332.41 |
| 2016-02-02 | 335.53 |
| 2016-02-01 | 336.43 |
| 2016-01-29 | 341.34 |
| 2016-01-28 | 330.17 |
| 2016-01-27 | 338.66 |
| 2016-01-26 | 323.47 |
| 2016-01-25 | 326.15 |
| 2016-01-22 | 329.73 |
| 2016-01-21 | 329.28 |
| 2016-01-20 | 333.75 |
| 2016-01-19 | 351.17 |
| 2016-01-18 | 338.21 |
| 2016-01-15 | 344.02 |
| 2016-01-14 | 356.53 |
| 2016-01-13 | 361.00 |
| 2016-01-12 | 354.74 |
| 2016-01-11 | 361.00 |
| 2016-01-08 | 376.18 |
| 2016-01-07 | 390.48 |
| 2016-01-06 | 399.41 |
| 2016-01-05 | 401.20 |
| 2016-01-04 | 398.52 |
| 2015-12-31 | 407.45 |
| 2015-12-30 | 414.60 |
| 2015-12-29 | 411.03 |
| 2015-12-28 | 411.03 |
| 2015-12-24 | 419.96 |
| 2015-12-23 | 408.35 |
| 2015-12-22 | 411.92 |
| 2015-12-21 | 410.13 |
| 2015-12-18 | 419.07 |
| 2015-12-17 | 407.45 |
| 2015-12-16 | 409.24 |
| 2015-12-15 | 406.56 |
| 2015-12-14 | 406.56 |
| 2015-12-11 | 409.24 |
| 2015-12-10 | 415.49 |
| 2015-12-09 | 416.39 |
| 2015-12-08 | 420.85 |
| 2015-12-07 | 429.79 |
| 2015-12-04 | 422.64 |
| 2015-12-03 | 425.32 |
| 2015-12-02 | 427.11 |
| 2015-12-01 | 425.32 |
| 2015-11-30 | 413.71 |
| 2015-11-27 | 406.56 |
| 2015-11-26 | 428.89 |
| 2015-11-25 | 425.32 |
| 2015-11-24 | 429.79 |
| 2015-11-23 | 435.15 |
| 2015-11-20 | 435.15 |
| 2015-11-19 | 422.64 |
| 2015-11-18 | 412.81 |
| 2015-11-17 | 420.85 |
| 2015-11-16 | 411.03 |
| 2015-11-13 | 409.24 |
| 2015-11-12 | 431.57 |
| 2015-11-11 | 409.24 |
| 2015-11-10 | 407.45 |
| 2015-11-09 | 413.71 |
| 2015-11-06 | 421.75 |
| 2015-11-05 | 423.53 |
| 2015-11-04 | 437.83 |
| 2015-11-03 | 426.21 |
| 2015-11-02 | 422.64 |
| 2015-10-30 | 436.94 |
| 2015-10-29 | 447.66 |
| 2015-10-28 | 451.23 |
| 2015-10-27 | 454.80 |
| 2015-10-26 | 460.16 |
| 2015-10-23 | 462.77 |
| 2015-10-22 | 454.09 |
| 2015-10-20 | 448.02 |
| 2015-10-19 | 451.49 |
| 2015-10-16 | 448.89 |
| 2015-10-15 | 450.63 |
| 2015-10-14 | 440.22 |
| 2015-10-13 | 430.68 |
| 2015-10-12 | 439.35 |
| 2015-10-09 | 435.88 |
| 2015-10-08 | 445.42 |
| 2015-10-07 | 433.28 |
| 2015-10-06 | 419.41 |
| 2015-10-05 | 423.74 |
| 2015-10-02 | 421.14 |
| 2015-09-30 | 409.00 |
| 2015-09-29 | 400.33 |
| 2015-09-25 | 411.60 |
| 2015-09-24 | 405.53 |
| 2015-09-23 | 404.67 |
| 2015-09-22 | 419.41 |
| 2015-09-21 | 412.47 |
| 2015-09-18 | 410.74 |
| 2015-09-17 | 400.33 |
| 2015-09-16 | 409.87 |
| 2015-09-15 | 400.33 |
| 2015-09-14 | 405.53 |
| 2015-09-11 | 402.07 |
| 2015-09-10 | 397.73 |
| 2015-09-09 | 411.60 |
| 2015-09-08 | 390.79 |
| 2015-09-07 | 374.32 |
| 2015-09-04 | 384.72 |
| 2015-09-02 | 376.92 |
| 2015-09-01 | 383.86 |
| 2015-08-31 | 399.47 |
| 2015-08-28 | 396.86 |
| 2015-08-27 | 397.73 |
| 2015-08-26 | 366.51 |
| 2015-08-25 | 366.51 |
| 2015-08-24 | 368.25 |
| 2015-08-21 | 395.13 |
| 2015-08-20 | 397.73 |
| 2015-08-19 | 400.33 |
| 2015-08-18 | 393.40 |
| 2015-08-17 | 400.33 |
| 2015-08-14 | 401.20 |
| 2015-08-13 | 398.60 |
| 2015-08-12 | 395.13 |
| 2015-08-11 | 407.27 |
| 2015-08-10 | 407.27 |
| 2015-08-07 | 412.47 |
| 2015-08-06 | 416.81 |
| 2015-08-05 | 416.81 |
| 2015-08-04 | 419.41 |
| 2015-08-03 | 407.27 |
| 2015-07-31 | 422.01 |
| 2015-07-30 | 420.28 |
| 2015-07-29 | 425.48 |
| 2015-07-28 | 422.88 |
| 2015-07-27 | 417.67 |
| 2015-07-24 | 436.75 |
| 2015-07-23 | 435.88 |
| 2015-07-22 | 438.49 |
| 2015-07-21 | 432.42 |
| 2015-07-20 | 436.75 |
| 2015-07-17 | 441.95 |
| 2015-07-16 | 440.22 |
| 2015-07-15 | 429.81 |
| 2015-07-14 | 433.28 |
| 2015-07-13 | 433.28 |
| 2015-07-10 | 427.21 |
| 2015-07-09 | 423.74 |
| 2015-07-08 | 406.40 |
| 2015-07-07 | 435.88 |
| 2015-07-06 | 437.62 |
| 2015-07-03 | 450.63 |
| 2015-07-02 | 459.30 |
| 2015-06-30 | 461.90 |
| 2015-06-29 | 448.02 |
| 2015-06-26 | 462.77 |
| 2015-06-25 | 472.30 |
| 2015-06-24 | 479.24 |
| 2015-06-23 | 468.84 |
| 2015-06-22 | 461.03 |
| 2015-06-19 | 461.03 |
| 2015-06-18 | 464.50 |
| 2015-06-17 | 469.70 |
| 2015-06-16 | 463.63 |
| 2015-06-15 | 462.77 |
| 2015-06-12 | 463.63 |
| 2015-06-11 | 451.49 |
| 2015-06-10 | 448.89 |
| 2015-06-09 | 464.50 |
| 2015-06-08 | 467.10 |
| 2015-06-05 | 475.77 |
| 2015-06-04 | 475.77 |
| 2015-06-03 | 478.37 |
| 2015-06-02 | 485.31 |
| 2015-06-01 | 487.91 |
| 2015-05-29 | 475.77 |
| 2015-05-28 | 484.44 |
| 2015-05-27 | 508.72 |
| 2015-05-26 | 505.25 |
| 2015-05-22 | 502.65 |
| 2015-05-21 | 494.85 |
| 2015-05-20 | 494.85 |
| 2015-05-19 | 502.65 |
| 2015-05-18 | 491.38 |
| 2015-05-15 | 507.86 |
| 2015-05-14 | 494.85 |
| 2015-05-13 | 485.31 |
| 2015-05-12 | 494.85 |
| 2015-05-11 | 496.58 |
| 2015-05-08 | 493.11 |
| 2015-05-07 | 494.85 |
| 2015-05-06 | 498.32 |
| 2015-05-05 | 498.32 |
| 2015-05-04 | 513.06 |
| 2015-04-30 | 493.98 |
| 2015-04-29 | 484.44 |
| 2015-04-28 | 474.04 |
| 2015-04-27 | 477.51 |
| 2015-04-24 | 469.70 |
| 2015-04-23 | 459.30 |
| 2015-04-22 | 472.30 |
| 2015-04-21 | 471.44 |
| 2015-04-20 | 467.97 |
| 2015-04-17 | 476.64 |
| 2015-04-16 | 474.04 |
| 2015-04-15 | 488.78 |
| 2015-04-14 | 484.44 |
| 2015-04-13 | 482.71 |
| 2015-04-10 | 483.58 |
| 2015-04-09 | 484.44 |
| 2015-04-08 | 457.56 |
| 2015-04-02 | 450.63 |
| 2015-04-01 | 448.02 |
| 2015-03-31 | 448.02 |
| 2015-03-30 | 450.63 |
| 2015-03-27 | 441.95 |
| 2015-03-26 | 434.15 |
| 2015-03-25 | 439.35 |
| 2015-03-24 | 431.55 |
| 2015-03-23 | 423.74 |
| 2015-03-20 | 399.47 |
| 2015-03-19 | 409.87 |
| 2015-03-18 | 407.27 |
| 2015-03-17 | 402.93 |
| 2015-03-16 | 415.07 |
| 2015-03-13 | 403.80 |
| 2015-03-12 | 412.47 |
| 2015-03-11 | 415.07 |
| 2015-03-10 | 420.28 |
| 2015-03-09 | 423.74 |
| 2015-03-06 | 429.81 |
| 2015-03-05 | 432.42 |
| 2015-03-04 | 436.75 |
| 2015-03-03 | 448.02 |
| 2015-03-02 | 444.56 |
| 2015-02-27 | 449.76 |
| 2015-02-26 | 456.70 |
| 2015-02-25 | 446.29 |
| 2015-02-24 | 448.01 |
| 2015-02-23 | 442.00 |
| 2015-02-18 | 444.57 |
| 2015-02-17 | 440.28 |
| 2015-02-16 | 441.14 |
| 2015-02-13 | 446.29 |
| 2015-02-12 | 437.70 |
| 2015-02-11 | 441.14 |
| 2015-02-10 | 445.43 |
| 2015-02-09 | 439.42 |
| 2015-02-06 | 445.43 |
| 2015-02-05 | 445.43 |
| 2015-02-04 | 444.57 |
| 2015-02-03 | 447.15 |
| 2015-02-02 | 464.33 |
| 2015-01-30 | 458.32 |
| 2015-01-29 | 461.75 |
| 2015-01-28 | 463.47 |
| 2015-01-27 | 457.46 |
| 2015-01-26 | 463.47 |
| 2015-01-23 | 454.02 |
| 2015-01-22 | 434.26 |
| 2015-01-21 | 435.98 |
| 2015-01-20 | 428.25 |
| 2015-01-19 | 429.97 |
| 2015-01-16 | 436.84 |
| 2015-01-15 | 436.84 |
| 2015-01-14 | 433.41 |
| 2015-01-13 | 435.98 |
| 2015-01-12 | 430.83 |
| 2015-01-09 | 433.41 |
| 2015-01-08 | 429.97 |
| 2015-01-07 | 429.11 |
| 2015-01-06 | 427.39 |
| 2015-01-05 | 435.12 |
| 2015-01-02 | 442.85 |
| 2014-12-31 | 437.70 |
| 2014-12-30 | 434.26 |
| 2014-12-29 | 435.12 |
| 2014-12-24 | 429.97 |
| 2014-12-23 | 424.82 |
| 2014-12-22 | 423.10 |
| 2014-12-19 | 418.80 |
| 2014-12-18 | 416.23 |
| 2014-12-17 | 422.24 |
| 2014-12-16 | 425.68 |
| 2014-12-15 | 429.97 |
| 2014-12-12 | 435.98 |
| 2014-12-11 | 423.10 |
| 2014-12-10 | 429.97 |
| 2014-12-09 | 432.55 |
| 2014-12-08 | 442.85 |
| 2014-12-05 | 447.15 |
| 2014-12-04 | 435.12 |
| 2014-12-03 | 442.00 |
| 2014-12-02 | 448.01 |
| 2014-12-01 | 434.26 |
| 2014-11-28 | 446.29 |
| 2014-11-27 | 450.58 |
| 2014-11-26 | 456.60 |
| 2014-11-25 | 447.15 |
| 2014-11-24 | 448.87 |
| 2014-11-21 | 440.28 |
| 2014-11-20 | 436.84 |
| 2014-11-19 | 442.00 |
| 2014-11-18 | 451.44 |
| 2014-11-17 | 457.46 |
| 2014-11-14 | 459.17 |
| 2014-11-13 | 457.46 |
| 2014-11-12 | 452.30 |
| 2014-11-11 | 449.73 |
| 2014-11-10 | 450.58 |
| 2014-11-07 | 439.42 |
| 2014-11-06 | 433.41 |
| 2014-11-05 | 442.00 |
| 2014-11-04 | 443.71 |
| 2014-11-03 | 447.15 |
| 2014-10-31 | 450.58 |
| 2014-10-30 | 441.14 |
| 2014-10-29 | 442.85 |
| 2014-10-28 | 436.84 |
| 2014-10-27 | 433.41 |
| 2014-10-24 | 440.28 |
| 2014-10-23 | 437.78 |
| 2014-10-22 | 436.11 |
| 2014-10-21 | 429.44 |
| 2014-10-20 | 417.77 |
| 2014-10-17 | 416.93 |
| 2014-10-16 | 413.60 |
| 2014-10-15 | 416.93 |
| 2014-10-14 | 416.93 |
| 2014-10-13 | 417.77 |
| 2014-10-10 | 410.26 |
| 2014-10-09 | 419.43 |
| 2014-10-08 | 412.76 |
| 2014-10-07 | 418.60 |
| 2014-10-06 | 412.76 |
| 2014-10-03 | 404.43 |
| 2014-09-30 | 400.26 |
| 2014-09-29 | 396.92 |
| 2014-09-26 | 420.27 |
| 2014-09-25 | 419.43 |
| 2014-09-24 | 421.10 |
| 2014-09-23 | 431.11 |
| 2014-09-22 | 418.60 |
| 2014-09-19 | 440.28 |
| 2014-09-18 | 441.11 |
| 2014-09-17 | 452.78 |
| 2014-09-16 | 441.11 |
| 2014-09-15 | 446.95 |
| 2014-09-12 | 453.62 |
| 2014-09-11 | 454.45 |
| 2014-09-10 | 457.79 |
| 2014-09-08 | 480.30 |
| 2014-09-05 | 483.63 |
| 2014-09-04 | 486.97 |
| 2014-09-03 | 486.97 |
| 2014-09-02 | 480.30 |
| 2014-09-01 | 467.79 |
| 2014-08-29 | 471.13 |
| 2014-08-28 | 476.13 |
| 2014-08-27 | 476.96 |
| 2014-08-26 | 481.13 |
| 2014-08-25 | 483.63 |
| 2014-08-22 | 477.80 |
| 2014-08-21 | 486.97 |
| 2014-08-20 | 483.63 |
| 2014-08-19 | 467.79 |
| 2014-08-18 | 459.45 |
| 2014-08-15 | 468.63 |
| 2014-08-14 | 471.13 |
| 2014-08-13 | 473.63 |
| 2014-08-12 | 465.29 |
| 2014-08-11 | 470.29 |
| 2014-08-08 | 455.28 |
| 2014-08-07 | 449.45 |
| 2014-08-06 | 438.61 |
| 2014-08-05 | 441.11 |
| 2014-08-04 | 446.95 |
| 2014-08-01 | 450.28 |
| 2014-07-31 | 458.62 |
| 2014-07-30 | 463.62 |
| 2014-07-29 | 458.62 |
| 2014-07-28 | 443.61 |
| 2014-07-25 | 441.11 |
| 2014-07-24 | 441.94 |
| 2014-07-23 | 433.61 |
| 2014-07-22 | 424.44 |
| 2014-07-21 | 423.60 |
| 2014-07-18 | 424.44 |
| 2014-07-17 | 424.44 |
| 2014-07-16 | 427.77 |
| 2014-07-15 | 427.77 |
| 2014-07-14 | 423.60 |
| 2014-07-11 | 425.27 |
| 2014-07-10 | 421.93 |
| 2014-07-09 | 419.43 |
| 2014-07-08 | 441.94 |
| 2014-07-07 | 443.61 |
| 2014-07-04 | 441.94 |
| 2014-07-03 | 441.11 |
| 2014-07-02 | 441.94 |
| 2014-06-30 | 431.94 |
| 2014-06-27 | 434.44 |
| 2014-06-26 | 431.94 |
| 2014-06-25 | 416.10 |
| 2014-06-24 | 416.10 |
| 2014-06-23 | 418.60 |
| 2014-06-20 | 439.44 |
| 2014-06-19 | 432.77 |
| 2014-06-18 | 426.10 |
| 2014-06-17 | 431.11 |
| 2014-06-16 | 432.77 |
| 2014-06-13 | 427.77 |
| 2014-06-12 | 423.60 |
| 2014-06-11 | 415.26 |
| 2014-06-10 | 424.44 |
| 2014-06-09 | 421.93 |
| 2014-06-06 | 419.43 |
| 2014-06-05 | 422.77 |
| 2014-06-04 | 400.26 |
| 2014-06-03 | 408.59 |
| 2014-05-30 | 401.09 |
| 2014-05-29 | 405.26 |
| 2014-05-28 | 401.92 |
| 2014-05-27 | 404.43 |
| 2014-05-26 | 401.09 |
| 2014-05-23 | 398.59 |
| 2014-05-22 | 394.42 |
| 2014-05-21 | 399.42 |
| 2014-05-20 | 401.09 |
| 2014-05-19 | 401.92 |
| 2014-05-16 | 404.43 |
| 2014-05-15 | 400.26 |
| 2014-05-14 | 397.76 |
| 2014-05-13 | 387.75 |
| 2014-05-12 | 371.91 |
| 2014-05-09 | 361.07 |
| 2014-05-08 | 359.40 |
| 2014-05-07 | 360.24 |
| 2014-05-05 | 370.24 |
| 2014-05-02 | 378.58 |
| 2014-04-30 | 383.58 |
| 2014-04-29 | 395.25 |
| 2014-04-28 | 377.75 |
| 2014-04-25 | 370.24 |
| 2014-04-24 | 387.75 |
| 2014-04-23 | 388.58 |
| 2014-04-22 | 392.75 |
| 2014-04-17 | 398.59 |
| 2014-04-16 | 387.75 |
| 2014-04-15 | 393.59 |
| 2014-04-14 | 406.09 |
| 2014-04-11 | 402.76 |
| 2014-04-10 | 396.09 |
| 2014-04-09 | 401.92 |
| 2014-04-08 | 391.92 |
| 2014-04-07 | 387.75 |
| 2014-04-04 | 391.09 |
| 2014-04-03 | 386.08 |
| 2014-04-02 | 391.09 |
| 2014-04-01 | 373.58 |
| 2014-03-31 | 375.24 |
| 2014-03-28 | 364.40 |
| 2014-03-27 | 361.90 |
| 2014-03-26 | 359.40 |
| 2014-03-25 | 360.24 |
| 2014-03-24 | 355.23 |
| 2014-03-21 | 352.73 |
| 2014-03-20 | 341.06 |
| 2014-03-19 | 347.73 |
| 2014-03-18 | 341.89 |
| 2014-03-17 | 339.39 |
| 2014-03-14 | 342.73 |
| 2014-03-13 | 342.73 |
| 2014-03-12 | 344.39 |
| 2014-03-11 | 349.40 |
| 2014-03-10 | 345.27 |
| 2014-03-07 | 351.05 |
| 2014-03-06 | 353.52 |
| 2014-03-05 | 348.57 |
| 2014-03-04 | 353.52 |
| 2014-03-03 | 354.34 |
| 2014-02-28 | 353.52 |
| 2014-02-27 | 348.57 |
| 2014-02-26 | 343.63 |
| 2014-02-25 | 346.92 |
| 2014-02-24 | 344.45 |
| 2014-02-21 | 345.27 |
| 2014-02-20 | 337.85 |
| 2014-02-19 | 339.50 |
| 2014-02-18 | 337.85 |
| 2014-02-17 | 337.85 |
| 2014-02-14 | 335.38 |
| 2014-02-13 | 326.31 |
| 2014-02-12 | 328.78 |
| 2014-02-11 | 323.84 |
| 2014-02-10 | 321.36 |
| 2014-02-07 | 321.36 |
| 2014-02-06 | 317.24 |
| 2014-02-05 | 314.76 |
| 2014-02-04 | 317.24 |
| 2014-01-30 | 325.48 |
| 2014-01-29 | 327.96 |
| 2014-01-28 | 327.96 |
| 2014-01-27 | 332.08 |
| 2014-01-24 | 341.98 |
| 2014-01-23 | 338.68 |
| 2014-01-22 | 351.05 |
| 2014-01-21 | 344.45 |
| 2014-01-20 | 341.98 |
| 2014-01-17 | 347.75 |
| 2014-01-16 | 343.63 |
| 2014-01-15 | 343.63 |
| 2014-01-14 | 346.10 |
| 2014-01-13 | 341.15 |
| 2014-01-10 | 334.55 |
| 2014-01-09 | 325.48 |
| 2014-01-08 | 323.84 |
| 2014-01-07 | 319.71 |
| 2014-01-06 | 318.89 |
| 2014-01-03 | 322.19 |
| 2014-01-02 | 335.38 |
| 2013-12-31 | 337.03 |
| 2013-12-30 | 337.03 |
| 2013-12-27 | 336.20 |
| 2013-12-24 | 337.03 |
| 2013-12-23 | 332.08 |
| 2013-12-20 | 332.08 |
| 2013-12-19 | 332.08 |
| 2013-12-18 | 336.20 |
| 2013-12-17 | 328.78 |
| 2013-12-16 | 327.96 |
| 2013-12-13 | 321.36 |
| 2013-12-12 | 323.84 |
| 2013-12-11 | 325.48 |
| 2013-12-10 | 332.08 |
| 2013-12-09 | 327.96 |
| 2013-12-06 | 328.78 |
| 2013-12-05 | 329.61 |
| 2013-12-04 | 331.26 |
| 2013-12-03 | 332.08 |
| 2013-12-02 | 337.85 |
| 2013-11-29 | 337.85 |
| 2013-11-28 | 337.85 |
| 2013-11-27 | 344.45 |
| 2013-11-26 | 345.27 |
| 2013-11-25 | 341.98 |
| 2013-11-22 | 347.75 |
| 2013-11-21 | 346.92 |
| 2013-11-20 | 346.10 |
| 2013-11-19 | 342.80 |
| 2013-11-18 | 350.22 |
| 2013-11-15 | 340.33 |
| 2013-11-14 | 335.38 |
| 2013-11-13 | 335.38 |
| 2013-11-12 | 338.68 |
| 2013-11-11 | 346.10 |
| 2013-11-08 | 337.85 |
| 2013-11-07 | 341.15 |
| 2013-11-06 | 341.98 |
| 2013-11-05 | 346.10 |
| 2013-11-04 | 351.87 |
| 2013-11-01 | 351.05 |
| 2013-10-31 | 348.57 |
| 2013-10-30 | 343.63 |
| 2013-10-29 | 338.68 |
| 2013-10-28 | 337.85 |
| 2013-10-25 | 338.68 |
| 2013-10-24 | 341.15 |
| 2013-10-23 | 345.13 |
| 2013-10-22 | 345.13 |
| 2013-10-21 | 343.54 |
| 2013-10-18 | 337.97 |
| 2013-10-17 | 339.56 |
| 2013-10-16 | 340.36 |
| 2013-10-15 | 344.34 |
| 2013-10-11 | 351.50 |
| 2013-10-10 | 347.52 |
| 2013-10-09 | 348.32 |
| 2013-10-08 | 347.52 |
| 2013-10-07 | 350.71 |
| 2013-10-04 | 358.67 |
| 2013-10-03 | 360.26 |
| 2013-10-02 | 358.67 |
| 2013-09-30 | 354.69 |
| 2013-09-27 | 355.48 |
| 2013-09-26 | 353.10 |
| 2013-09-25 | 359.47 |
| 2013-09-24 | 354.69 |
| 2013-09-23 | 361.86 |
| 2013-09-19 | 372.21 |
| 2013-09-18 | 334.78 |
| 2013-09-17 | 332.39 |
| 2013-09-16 | 330.80 |
| 2013-09-13 | 331.60 |
| 2013-09-12 | 337.97 |
| 2013-09-11 | 333.19 |
| 2013-09-10 | 332.39 |
| 2013-09-09 | 333.98 |
| 2013-09-06 | 337.17 |
| 2013-09-05 | 336.37 |
| 2013-09-04 | 328.41 |
| 2013-09-03 | 326.02 |
| 2013-09-02 | 320.45 |
| 2013-08-30 | 314.87 |
| 2013-08-29 | 316.47 |
| 2013-08-28 | 302.93 |
| 2013-08-27 | 310.89 |
| 2013-08-26 | 315.67 |
| 2013-08-23 | 310.10 |
| 2013-08-22 | 313.28 |
| 2013-08-21 | 315.67 |
| 2013-08-20 | 325.23 |
| 2013-08-19 | 338.76 |
| 2013-08-16 | 344.34 |
| 2013-08-15 | 342.74 |
| 2013-08-13 | 349.91 |
| 2013-08-12 | 335.58 |
| 2013-08-09 | 330.00 |
| 2013-08-08 | 330.00 |
| 2013-08-07 | 335.58 |
| 2013-08-06 | 340.36 |
| 2013-08-05 | 342.74 |
| 2013-08-02 | 344.34 |
| 2013-08-01 | 339.56 |
| 2013-07-31 | 336.37 |
| 2013-07-30 | 341.15 |
| 2013-07-29 | 340.36 |
| 2013-07-26 | 345.13 |
| 2013-07-25 | 341.15 |
| 2013-07-24 | 343.54 |
| 2013-07-23 | 343.54 |
| 2013-07-22 | 335.58 |
| 2013-07-19 | 333.19 |
| 2013-07-18 | 333.98 |
| 2013-07-17 | 337.17 |
| 2013-07-16 | 336.37 |
| 2013-07-15 | 333.98 |
| 2013-07-12 | 336.37 |
| 2013-07-11 | 337.17 |
| 2013-07-10 | 323.63 |
| 2013-07-09 | 321.24 |
| 2013-07-08 | 306.91 |
| 2013-07-05 | 320.45 |
| 2013-07-04 | 313.28 |
| 2013-07-03 | 313.28 |
| 2013-07-02 | 328.41 |
| 2013-06-28 | 334.78 |
| 2013-06-27 | 322.04 |
| 2013-06-26 | 319.65 |
| 2013-06-25 | 308.50 |
| 2013-06-24 | 302.13 |
| 2013-06-21 | 310.10 |
| 2013-06-20 | 315.67 |
| 2013-06-19 | 333.19 |
| 2013-06-18 | 345.93 |
| 2013-06-17 | 343.54 |
| 2013-06-14 | 326.82 |
| 2013-06-13 | 322.84 |
| 2013-06-11 | 320.45 |
| 2013-06-10 | 338.76 |
| 2013-06-07 | 345.13 |
| 2013-06-06 | 350.71 |
| 2013-06-05 | 358.67 |
| 2013-06-04 | 360.26 |
| 2013-06-03 | 353.89 |
| 2013-05-31 | 361.06 |
| 2013-05-30 | 367.43 |
| 2013-05-29 | 376.99 |
| 2013-05-28 | 392.91 |
| 2013-05-27 | 386.54 |
| 2013-05-24 | 386.54 |
| 2013-05-23 | 387.34 |
| 2013-05-22 | 396.89 |
| 2013-05-21 | 398.49 |
| 2013-05-20 | 400.87 |
| 2013-05-16 | 390.52 |
| 2013-05-15 | 384.15 |
| 2013-05-14 | 389.73 |
| 2013-05-13 | 397.69 |
| 2013-05-10 | 407.24 |
| 2013-05-09 | 415.21 |
| 2013-05-08 | 416.80 |
| 2013-05-07 | 415.21 |
| 2013-05-06 | 416.00 |
| 2013-05-03 | 412.02 |
| 2013-05-02 | 404.06 |
| 2013-04-30 | 408.04 |
| 2013-04-29 | 408.04 |
| 2013-04-26 | 416.00 |
| 2013-04-25 | 429.54 |
| 2013-04-24 | 426.36 |
| 2013-04-23 | 407.24 |
| 2013-04-22 | 412.82 |
| 2013-04-19 | 408.04 |
| 2013-04-18 | 394.50 |
| 2013-04-17 | 397.69 |
| 2013-04-16 | 398.49 |
| 2013-04-15 | 394.50 |
| 2013-04-12 | 406.45 |
| 2013-04-11 | 400.87 |
| 2013-04-10 | 404.06 |
| 2013-04-09 | 403.26 |
| 2013-04-08 | 402.47 |
| 2013-04-05 | 407.24 |
| 2013-04-03 | 430.34 |
| 2013-04-02 | 433.52 |
| 2013-03-28 | 423.97 |
| 2013-03-27 | 425.56 |
| 2013-03-26 | 419.19 |
| 2013-03-25 | 414.41 |
| 2013-03-22 | 415.21 |
| 2013-03-21 | 407.24 |
| 2013-03-20 | 405.65 |
| 2013-03-19 | 404.06 |
| 2013-03-18 | 404.86 |
| 2013-03-15 | 424.76 |
| 2013-03-14 | 429.54 |
| 2013-03-13 | 433.52 |
| 2013-03-12 | 460.60 |
| 2013-03-11 | 453.49 |
| 2013-03-08 | 455.86 |
| 2013-03-07 | 459.81 |
| 2013-03-06 | 451.91 |
| 2013-03-05 | 444.02 |
| 2013-03-04 | 440.86 |
| 2013-03-01 | 455.07 |
| 2013-02-28 | 456.65 |
| 2013-02-27 | 438.49 |
| 2013-02-26 | 423.49 |
| 2013-02-25 | 432.17 |
| 2013-02-22 | 435.33 |
| 2013-02-21 | 442.44 |
| 2013-02-20 | 451.91 |
| 2013-02-19 | 452.70 |
| 2013-02-18 | 464.54 |
| 2013-02-15 | 461.39 |
| 2013-02-14 | 465.33 |
| 2013-02-08 | 460.60 |
| 2013-02-07 | 462.18 |
| 2013-02-06 | 452.70 |
| 2013-02-05 | 451.12 |
| 2013-02-04 | 468.49 |
| 2013-02-01 | 462.97 |
| 2013-01-31 | 472.44 |
| 2013-01-30 | 487.44 |
| 2013-01-29 | 489.02 |
| 2013-01-28 | 500.87 |
| 2013-01-25 | 499.29 |
| 2013-01-24 | 498.50 |
| 2013-01-23 | 507.97 |
| 2013-01-22 | 509.55 |
| 2013-01-21 | 504.81 |
| 2013-01-18 | 515.08 |
| 2013-01-17 | 497.71 |
| 2013-01-16 | 498.50 |
| 2013-01-15 | 492.97 |
| 2013-01-14 | 494.55 |
| 2013-01-11 | 502.44 |
| 2013-01-10 | 494.55 |
| 2013-01-09 | 487.44 |
| 2013-01-08 | 470.07 |
| 2013-01-07 | 465.33 |
| 2013-01-04 | 466.12 |
| 2013-01-03 | 466.91 |
| 2013-01-02 | 462.97 |
| 2012-12-31 | 450.33 |
| 2012-12-28 | 455.07 |
| 2012-12-27 | 452.70 |
| 2012-12-24 | 452.70 |
| 2012-12-21 | 447.17 |
| 2012-12-20 | 455.86 |
| 2012-12-19 | 455.86 |
| 2012-12-18 | 455.86 |
| 2012-12-17 | 452.70 |
| 2012-12-14 | 458.23 |
| 2012-12-13 | 453.49 |
| 2012-12-12 | 457.44 |
| 2012-12-11 | 455.07 |
| 2012-12-10 | 458.23 |
| 2012-12-07 | 449.54 |
| 2012-12-06 | 448.75 |
| 2012-12-05 | 449.54 |
| 2012-12-04 | 435.33 |
| 2012-12-03 | 444.81 |
| 2012-11-30 | 452.70 |
| 2012-11-29 | 445.59 |
| 2012-11-28 | 436.12 |
| 2012-11-27 | 434.54 |
| 2012-11-26 | 440.86 |
| 2012-11-23 | 441.65 |
| 2012-11-22 | 436.12 |
| 2012-11-21 | 425.86 |
| 2012-11-20 | 426.65 |
| 2012-11-19 | 428.22 |
| 2012-11-16 | 417.17 |
| 2012-11-15 | 421.91 |
| 2012-11-14 | 423.49 |
| 2012-11-13 | 416.38 |
| 2012-11-12 | 422.70 |
| 2012-11-09 | 423.49 |
| 2012-11-08 | 430.59 |
| 2012-11-07 | 440.07 |
| 2012-11-06 | 426.65 |
| 2012-11-05 | 434.54 |
| 2012-11-02 | 435.33 |
| 2012-11-01 | 436.12 |
| 2012-10-31 | 433.81 |
| 2012-10-30 | 426.89 |
| 2012-10-29 | 428.43 |
| 2012-10-26 | 464.58 |
| 2012-10-25 | 471.50 |
| 2012-10-24 | 464.58 |
| 2012-10-22 | 449.20 |
| 2012-10-19 | 443.81 |
| 2012-10-18 | 447.66 |
| 2012-10-17 | 443.81 |
| 2012-10-16 | 437.66 |
| 2012-10-15 | 436.12 |
| 2012-10-12 | 432.27 |
| 2012-10-11 | 431.50 |
| 2012-10-10 | 446.12 |
| 2012-10-09 | 444.58 |
| 2012-10-08 | 443.81 |
| 2012-10-05 | 454.58 |
| 2012-10-04 | 450.73 |
| 2012-10-03 | 454.58 |
| 2012-09-28 | 457.66 |
| 2012-09-27 | 456.89 |
| 2012-09-26 | 456.12 |
| 2012-09-25 | 446.12 |
| 2012-09-24 | 449.20 |
| 2012-09-21 | 440.74 |
| 2012-09-20 | 443.81 |
| 2012-09-19 | 452.27 |
| 2012-09-18 | 443.04 |
| 2012-09-17 | 439.97 |
| 2012-09-14 | 451.50 |
| 2012-09-13 | 430.74 |
| 2012-09-12 | 433.81 |
| 2012-09-11 | 416.89 |
| 2012-09-10 | 409.97 |
| 2012-09-07 | 401.51 |
| 2012-09-06 | 380.74 |
| 2012-09-05 | 380.74 |
| 2012-09-04 | 388.43 |
| 2012-09-03 | 399.97 |
| 2012-08-31 | 388.43 |
| 2012-08-30 | 387.66 |
| 2012-08-29 | 413.04 |
| 2012-08-28 | 413.81 |
| 2012-08-27 | 414.58 |
| 2012-08-24 | 417.66 |
| 2012-08-23 | 421.51 |
| 2012-08-22 | 410.74 |
| 2012-08-21 | 417.66 |
| 2012-08-20 | 415.35 |
| 2012-08-17 | 419.20 |
| 2012-08-16 | 413.81 |
| 2012-08-15 | 419.20 |
| 2012-08-14 | 428.43 |
| 2012-08-13 | 435.35 |
| 2012-08-10 | 424.58 |
| 2012-08-09 | 431.50 |
| 2012-08-08 | 424.58 |
| 2012-08-07 | 436.89 |
| 2012-08-06 | 433.81 |
| 2012-08-03 | 408.43 |
| 2012-08-02 | 422.27 |
| 2012-08-01 | 413.81 |
| 2012-07-31 | 410.74 |
| 2012-07-30 | 403.05 |
| 2012-07-27 | 386.89 |
| 2012-07-26 | 377.66 |
| 2012-07-25 | 376.89 |
| 2012-07-24 | 385.35 |
| 2012-07-23 | 396.12 |
| 2012-07-20 | 406.89 |
| 2012-07-19 | 411.51 |
| 2012-07-18 | 389.20 |
| 2012-07-17 | 398.43 |
| 2012-07-16 | 381.51 |
| 2012-07-13 | 383.82 |
| 2012-07-12 | 374.59 |
| 2012-07-11 | 376.12 |
| 2012-07-10 | 369.20 |
| 2012-07-09 | 373.82 |
| 2012-07-06 | 390.74 |
| 2012-07-05 | 384.58 |
| 2012-07-04 | 380.74 |
| 2012-07-03 | 365.36 |
| 2012-06-29 | 346.89 |
| 2012-06-28 | 333.82 |
| 2012-06-27 | 336.90 |
| 2012-06-26 | 333.05 |
| 2012-06-25 | 325.36 |
| 2012-06-22 | 324.59 |
| 2012-06-21 | 328.43 |
| 2012-06-20 | 340.74 |
| 2012-06-19 | 332.28 |
| 2012-06-18 | 330.74 |
| 2012-06-15 | 326.13 |
| 2012-06-14 | 319.97 |
| 2012-06-13 | 319.20 |
| 2012-06-12 | 309.97 |
| 2012-06-11 | 315.36 |
| 2012-06-08 | 300.74 |
| 2012-06-07 | 306.13 |
| 2012-06-06 | 313.05 |
| 2012-06-05 | 296.90 |
| 2012-06-04 | 294.59 |
| 2012-06-01 | 313.82 |
| 2012-05-31 | 312.28 |
| 2012-05-30 | 310.74 |
| 2012-05-29 | 318.44 |
| 2012-05-28 | 318.44 |
| 2012-05-25 | 311.51 |
| 2012-05-24 | 310.74 |
| 2012-05-23 | 313.05 |
| 2012-05-22 | 333.82 |
| 2012-05-21 | 336.90 |
| 2012-05-18 | 337.66 |
| 2012-05-17 | 340.74 |
| 2012-05-16 | 343.82 |
| 2012-05-15 | 360.74 |
| 2012-05-14 | 358.43 |
| 2012-05-11 | 366.89 |
| 2012-05-10 | 375.35 |
| 2012-05-09 | 374.59 |
| 2012-05-08 | 384.58 |
| 2012-05-07 | 397.66 |
| 2012-05-04 | 411.51 |
| 2012-05-03 | 414.58 |
| 2012-05-02 | 419.20 |
| 2012-04-30 | 415.35 |
| 2012-04-27 | 403.05 |
| 2012-04-26 | 412.28 |
| 2012-04-25 | 413.81 |
| 2012-04-24 | 416.89 |
| 2012-04-23 | 403.81 |
| 2012-04-20 | 416.89 |
| 2012-04-19 | 424.58 |
| 2012-04-18 | 425.35 |
| 2012-04-17 | 416.12 |
| 2012-04-16 | 414.58 |
| 2012-04-13 | 415.35 |
| 2012-04-12 | 398.43 |
| 2012-04-11 | 386.89 |
| 2012-04-10 | 406.89 |
| 2012-04-05 | 396.12 |
| 2012-04-03 | 396.12 |
| 2012-04-02 | 390.74 |
| 2012-03-30 | 376.89 |
| 2012-03-29 | 394.58 |
| 2012-03-28 | 408.43 |
| 2012-03-27 | 416.12 |
| 2012-03-26 | 385.35 |
| 2012-03-23 | 366.89 |
| 2012-03-22 | 389.97 |
| 2012-03-21 | 389.20 |
| 2012-03-20 | 393.05 |
| 2012-03-19 | 400.74 |
| 2012-03-16 | 415.35 |
| 2012-03-15 | 413.81 |
| 2012-03-14 | 419.20 |
| 2012-03-13 | 423.04 |
| 2012-03-12 | 413.81 |
| 2012-03-09 | 413.05 |
| 2012-03-08 | 413.05 |
| 2012-03-07 | 409.23 |
| 2012-03-06 | 404.65 |
| 2012-03-05 | 434.43 |
| 2012-03-02 | 435.19 |
| 2012-03-01 | 424.50 |
| 2012-02-29 | 428.32 |
| 2012-02-28 | 437.48 |
| 2012-02-27 | 426.79 |
| 2012-02-24 | 431.37 |
| 2012-02-23 | 437.48 |
| 2012-02-22 | 434.43 |
| 2012-02-21 | 435.19 |
| 2012-02-20 | 431.37 |
| 2012-02-17 | 432.14 |
| 2012-02-16 | 418.39 |
| 2012-02-15 | 419.92 |
| 2012-02-14 | 400.07 |
| 2012-02-13 | 388.62 |
| 2012-02-10 | 379.46 |
| 2012-02-09 | 391.67 |
| 2012-02-08 | 379.46 |
| 2012-02-07 | 376.40 |
| 2012-02-06 | 383.28 |
| 2012-02-03 | 388.62 |
| 2012-02-02 | 380.22 |
| 2012-02-01 | 375.64 |
| 2012-01-31 | 393.20 |
| 2012-01-30 | 393.96 |
| 2012-01-27 | 400.07 |
| 2012-01-26 | 399.31 |
| 2012-01-20 | 376.40 |
| 2012-01-19 | 376.40 |
| 2012-01-18 | 351.97 |
| 2012-01-17 | 346.63 |
| 2012-01-16 | 332.12 |
| 2012-01-13 | 339.76 |
| 2012-01-12 | 339.76 |
| 2012-01-11 | 335.94 |
| 2012-01-10 | 332.89 |
| 2012-01-09 | 328.31 |
| 2012-01-06 | 333.65 |
| 2012-01-05 | 330.60 |
| 2012-01-04 | 341.28 |
| 2012-01-03 | 334.41 |
| 2011-12-30 | 322.20 |
| 2011-12-29 | 319.91 |
| 2011-12-28 | 312.27 |
| 2011-12-23 | 304.64 |
| 2011-12-22 | 300.06 |
| 2011-12-21 | 297.00 |
| 2011-12-20 | 284.79 |
| 2011-12-19 | 283.26 |
| 2011-12-16 | 286.31 |
| 2011-12-15 | 283.26 |
| 2011-12-14 | 286.31 |
| 2011-12-13 | 286.31 |
| 2011-12-12 | 287.08 |
| 2011-12-09 | 287.08 |
| 2011-12-08 | 303.87 |
| 2011-12-07 | 292.42 |
| 2011-12-06 | 277.92 |
| 2011-12-05 | 289.37 |
| 2011-12-02 | 287.84 |
| 2011-12-01 | 286.31 |
| 2011-11-30 | 261.12 |
| 2011-11-29 | 270.66 |
| 2011-11-28 | 267.99 |
| 2011-11-25 | 257.30 |
| 2011-11-24 | 266.85 |
| 2011-11-23 | 269.14 |
| 2011-11-22 | 283.26 |
| 2011-11-21 | 284.79 |
| 2011-11-18 | 296.24 |
| 2011-11-17 | 303.11 |
| 2011-11-16 | 306.93 |
| 2011-11-15 | 314.56 |
| 2011-11-14 | 322.96 |
| 2011-11-11 | 293.19 |
| 2011-11-10 | 290.90 |
| 2011-11-09 | 318.38 |
| 2011-11-08 | 310.75 |
| 2011-11-07 | 316.09 |
| 2011-11-04 | 314.56 |
| 2011-11-03 | 303.11 |
| 2011-11-02 | 319.91 |
| 2011-11-01 | 304.64 |
| 2011-10-31 | 320.25 |
| 2011-10-28 | 323.63 |
| 2011-10-27 | 310.81 |
| 2011-10-26 | 300.02 |
| 2011-10-25 | 306.76 |
| 2011-10-24 | 302.04 |
| 2011-10-21 | 291.25 |
| 2011-10-20 | 286.53 |
| 2011-10-19 | 300.69 |
| 2011-10-18 | 293.27 |
| 2011-10-17 | 308.11 |
| 2011-10-14 | 292.60 |
| 2011-10-13 | 289.22 |
| 2011-10-12 | 279.78 |
| 2011-10-11 | 267.64 |
| 2011-10-10 | 256.17 |
| 2011-10-07 | 256.85 |
| 2011-10-06 | 249.42 |
| 2011-10-04 | 219.41 |
| 2011-10-03 | 234.25 |
| 2011-09-30 | 251.45 |
| 2011-09-28 | 260.89 |
| 2011-09-27 | 264.27 |
| 2011-09-26 | 256.17 |
| 2011-09-23 | 270.34 |
| 2011-09-22 | 267.64 |
| 2011-09-21 | 284.50 |
| 2011-09-20 | 293.27 |
| 2011-09-19 | 289.22 |
| 2011-09-16 | 299.34 |
| 2011-09-15 | 297.32 |
| 2011-09-14 | 298.67 |
| 2011-09-12 | 297.32 |
| 2011-09-09 | 314.18 |
| 2011-09-08 | 315.53 |
| 2011-09-07 | 318.91 |
| 2011-09-06 | 312.16 |
| 2011-09-05 | 302.04 |
| 2011-09-02 | 312.16 |
| 2011-09-01 | 310.14 |
| 2011-08-31 | 301.37 |
| 2011-08-30 | 287.88 |
| 2011-08-29 | 278.43 |
| 2011-08-26 | 273.03 |
| 2011-08-25 | 274.38 |
| 2011-08-24 | 273.71 |
| 2011-08-23 | 268.99 |
| 2011-08-22 | 263.59 |
| 2011-08-19 | 263.59 |
| 2011-08-18 | 281.13 |
| 2011-08-17 | 279.78 |
| 2011-08-16 | 281.13 |
| 2011-08-15 | 282.48 |
| 2011-08-12 | 271.69 |
| 2011-08-11 | 277.76 |
| 2011-08-10 | 268.99 |
| 2011-08-09 | 266.96 |
| 2011-08-08 | 288.55 |
| 2011-08-05 | 298.67 |
| 2011-08-04 | 324.30 |
| 2011-08-03 | 331.05 |
| 2011-08-02 | 343.19 |
| 2011-08-01 | 346.56 |
| 2011-07-29 | 345.89 |
| 2011-07-28 | 338.47 |
| 2011-07-27 | 339.14 |
| 2011-07-26 | 336.44 |
| 2011-07-25 | 324.98 |
| 2011-07-22 | 322.28 |
| 2011-07-21 | 314.18 |
| 2011-07-20 | 316.88 |
| 2011-07-19 | 320.25 |
| 2011-07-18 | 317.56 |
| 2011-07-15 | 320.25 |
| 2011-07-14 | 320.93 |
| 2011-07-13 | 321.60 |
| 2011-07-12 | 322.95 |
| 2011-07-11 | 336.44 |
| 2011-07-08 | 336.44 |
| 2011-07-07 | 328.35 |
| 2011-07-06 | 332.40 |
| 2011-07-05 | 327.67 |
| 2011-07-04 | 325.65 |
| 2011-06-30 | 320.25 |
| 2011-06-29 | 307.44 |
| 2011-06-28 | 304.06 |
| 2011-06-27 | 300.02 |
| 2011-06-24 | 312.83 |
| 2011-06-23 | 310.14 |
| 2011-06-22 | 296.64 |
| 2011-06-21 | 305.41 |
| 2011-06-20 | 294.62 |
| 2011-06-17 | 308.11 |
| 2011-06-16 | 312.16 |
| 2011-06-15 | 322.28 |
| 2011-06-14 | 323.63 |
| 2011-06-13 | 324.30 |
| 2011-06-10 | 331.72 |
| 2011-06-09 | 343.86 |
| 2011-06-08 | 337.79 |
| 2011-06-07 | 339.14 |
| 2011-06-03 | 339.14 |
| 2011-06-02 | 352.63 |
| 2011-06-01 | 358.03 |
| 2011-05-31 | 361.40 |
| 2011-05-30 | 343.19 |
| 2011-05-27 | 343.86 |
| 2011-05-26 | 341.17 |
| 2011-05-25 | 345.21 |
| 2011-05-24 | 343.19 |
| 2011-05-23 | 343.86 |
| 2011-05-20 | 357.36 |
| 2011-05-19 | 357.36 |
| 2011-05-18 | 352.63 |
| 2011-05-17 | 349.26 |
| 2011-05-16 | 352.63 |
| 2011-05-13 | 359.38 |
| 2011-05-12 | 350.61 |
| 2011-05-11 | 357.36 |
| 2011-05-09 | 355.33 |
| 2011-05-06 | 351.96 |
| 2011-05-05 | 349.26 |
| 2011-05-04 | 350.61 |
| 2011-05-03 | 361.40 |
| 2011-04-29 | 360.73 |
| 2011-04-28 | 361.40 |
| 2011-04-27 | 361.40 |
| 2011-04-26 | 360.73 |
| 2011-04-21 | 368.15 |
| 2011-04-20 | 366.12 |
| 2011-04-19 | 364.10 |
| 2011-04-18 | 372.87 |
| 2011-04-15 | 374.22 |
| 2011-04-14 | 376.92 |
| 2011-04-13 | 377.59 |
| 2011-04-12 | 376.92 |
| 2011-04-11 | 380.29 |
| 2011-04-08 | 385.69 |
| 2011-04-07 | 379.62 |
| 2011-04-06 | 378.27 |
| 2011-04-04 | 373.54 |
| 2011-04-01 | 366.12 |
| 2011-03-31 | 366.12 |
| 2011-03-30 | 365.45 |
| 2011-03-29 | 355.33 |
| 2011-03-28 | 358.70 |
| 2011-03-25 | 355.33 |
| 2011-03-24 | 353.31 |
| 2011-03-23 | 353.98 |
| 2011-03-22 | 353.31 |
| 2011-03-21 | 353.98 |
| 2011-03-18 | 346.56 |
| 2011-03-17 | 332.50 |
| 2011-03-16 | 336.52 |
| 2011-03-15 | 339.20 |
| 2011-03-14 | 356.60 |
| 2011-03-11 | 366.65 |
| 2011-03-10 | 372.00 |
| 2011-03-09 | 378.70 |
| 2011-03-08 | 377.36 |
| 2011-03-07 | 367.99 |
| 2011-03-04 | 373.34 |
| 2011-03-03 | 369.33 |
| 2011-03-02 | 363.30 |
| 2011-03-01 | 374.68 |
| 2011-02-28 | 372.67 |
| 2011-02-25 | 376.02 |
| 2011-02-24 | 364.64 |
| 2011-02-23 | 367.99 |
| 2011-02-22 | 361.29 |
| 2011-02-21 | 373.34 |
| 2011-02-18 | 380.04 |
| 2011-02-17 | 368.66 |
| 2011-02-16 | 370.00 |
| 2011-02-15 | 367.99 |
| 2011-02-14 | 380.04 |
| 2011-02-11 | 363.97 |
| 2011-02-10 | 363.30 |
| 2011-02-09 | 368.66 |
| 2011-02-08 | 388.07 |
| 2011-02-07 | 398.11 |
| 2011-02-02 | 412.17 |
| 2011-02-01 | 394.77 |
| 2011-01-31 | 393.43 |
| 2011-01-28 | 403.47 |
| 2011-01-27 | 410.17 |
| 2011-01-26 | 417.53 |
| 2011-01-25 | 414.18 |
| 2011-01-24 | 422.22 |
| 2011-01-21 | 425.56 |
| 2011-01-20 | 430.25 |
| 2011-01-19 | 444.31 |
| 2011-01-18 | 454.35 |
| 2011-01-17 | 440.96 |
| 2011-01-14 | 440.29 |
| 2011-01-13 | 446.32 |
| 2011-01-12 | 451.68 |
| 2011-01-11 | 441.63 |
| 2011-01-10 | 424.89 |
| 2011-01-07 | 429.58 |
| 2011-01-06 | 428.24 |
| 2011-01-05 | 422.89 |
| 2011-01-04 | 411.50 |
| 2011-01-03 | 396.78 |
| 2010-12-31 | 386.73 |
| 2010-12-30 | 390.75 |
| 2010-12-29 | 382.72 |
| 2010-12-28 | 378.03 |
| 2010-12-24 | 392.76 |
| 2010-12-23 | 399.45 |
| 2010-12-22 | 410.84 |
| 2010-12-21 | 409.50 |
| 2010-12-20 | 398.78 |
| 2010-12-17 | 400.12 |
| 2010-12-16 | 404.14 |
| 2010-12-15 | 418.20 |
| 2010-12-14 | 435.61 |
| 2010-12-13 | 437.62 |
| 2010-12-10 | 425.56 |
| 2010-12-09 | 420.88 |
| 2010-12-08 | 426.90 |
| 2010-12-07 | 431.59 |
| 2010-12-06 | 438.28 |
| 2010-12-03 | 448.33 |
| 2010-12-02 | 439.62 |
| 2010-12-01 | 437.62 |
| 2010-11-30 | 443.64 |
| 2010-11-29 | 430.25 |
| 2010-11-26 | 410.17 |
| 2010-11-25 | 412.84 |
| 2010-11-24 | 401.46 |
| 2010-11-23 | 396.11 |
| 2010-11-22 | 415.52 |
| 2010-11-19 | 446.32 |
| 2010-11-18 | 454.35 |
| 2010-11-17 | 459.04 |
| 2010-11-16 | 474.44 |
| 2010-11-15 | 469.75 |
| 2010-11-12 | 469.08 |
| 2010-11-11 | 471.09 |
| 2010-11-10 | 463.73 |
| 2010-11-09 | 477.12 |
| 2010-11-08 | 511.93 |
| 2010-11-05 | 522.64 |
| 2010-11-04 | 505.91 |
| 2010-11-03 | 471.09 |
| 2010-11-02 | 452.34 |
| 2010-11-01 | 459.04 |
| 2010-10-29 | 441.63 |
| 2010-10-28 | 438.95 |
| 2010-10-27 | 440.29 |
| 2010-10-26 | 449.67 |
| 2010-10-25 | 455.69 |
| 2010-10-22 | 450.34 |
| 2010-10-21 | 449.00 |
| 2010-10-20 | 456.36 |
| 2010-10-19 | 459.65 |
| 2010-10-18 | 449.13 |
| 2010-10-15 | 445.84 |
| 2010-10-14 | 447.15 |
| 2010-10-13 | 438.61 |
| 2010-10-12 | 439.26 |
| 2010-10-11 | 439.26 |
| 2010-10-08 | 434.00 |
| 2010-10-07 | 428.74 |
| 2010-10-06 | 439.92 |
| 2010-10-05 | 439.92 |
| 2010-10-04 | 444.52 |
| 2010-09-30 | 428.08 |
| 2010-09-29 | 424.80 |
| 2010-09-28 | 422.82 |
| 2010-09-27 | 431.37 |
| 2010-09-24 | 407.04 |
| 2010-09-22 | 416.25 |
| 2010-09-21 | 406.38 |
| 2010-09-20 | 395.20 |
| 2010-09-17 | 384.68 |
| 2010-09-16 | 374.16 |
| 2010-09-15 | 377.45 |
| 2010-09-14 | 376.79 |
| 2010-09-13 | 376.13 |
| 2010-09-10 | 373.50 |
| 2010-09-09 | 373.50 |
| 2010-09-08 | 368.24 |
| 2010-09-07 | 372.18 |
| 2010-09-06 | 373.50 |
| 2010-09-03 | 361.00 |
| 2010-09-02 | 346.54 |
| 2010-09-01 | 346.54 |
| 2010-08-31 | 346.54 |
| 2010-08-30 | 347.19 |
| 2010-08-27 | 341.28 |
| 2010-08-26 | 345.22 |
| 2010-08-25 | 347.85 |
| 2010-08-24 | 344.56 |
| 2010-08-23 | 343.91 |
| 2010-08-20 | 348.51 |
| 2010-08-19 | 352.45 |
| 2010-08-18 | 343.91 |
| 2010-08-17 | 352.45 |
| 2010-08-16 | 336.67 |
| 2010-08-13 | 362.98 |
| 2010-08-12 | 375.47 |
| 2010-08-11 | 387.97 |
| 2010-08-10 | 390.60 |
| 2010-08-09 | 396.52 |
| 2010-08-06 | 391.91 |
| 2010-08-05 | 393.23 |
| 2010-08-04 | 393.23 |
| 2010-08-03 | 394.54 |
| 2010-08-02 | 389.94 |
| 2010-07-30 | 383.36 |
| 2010-07-29 | 380.73 |
| 2010-07-28 | 382.71 |
| 2010-07-27 | 385.99 |
| 2010-07-26 | 393.23 |
| 2010-07-23 | 389.28 |
| 2010-07-22 | 385.99 |
| 2010-07-21 | 389.94 |
| 2010-07-20 | 385.34 |
| 2010-07-19 | 380.73 |
| 2010-07-16 | 386.65 |
| 2010-07-15 | 385.99 |
| 2010-07-14 | 386.65 |
| 2010-07-13 | 382.71 |
| 2010-07-12 | 378.76 |
| 2010-07-09 | 378.76 |
| 2010-07-08 | 364.95 |
| 2010-07-07 | 361.00 |
| 2010-07-06 | 361.66 |
| 2010-07-05 | 358.37 |
| 2010-07-02 | 362.98 |
| 2010-06-30 | 361.66 |
| 2010-06-29 | 374.81 |
| 2010-06-28 | 382.71 |
| 2010-06-25 | 372.18 |
| 2010-06-24 | 373.50 |
| 2010-06-23 | 370.21 |
| 2010-06-22 | 374.16 |
| 2010-06-21 | 381.39 |
| 2010-06-18 | 355.74 |
| 2010-06-17 | 346.54 |
| 2010-06-15 | 341.93 |
| 2010-06-14 | 338.64 |
| 2010-06-11 | 325.49 |
| 2010-06-10 | 318.92 |
| 2010-06-09 | 323.52 |
| 2010-06-08 | 315.63 |
| 2010-06-07 | 308.39 |
| 2010-06-04 | 322.86 |
| 2010-06-03 | 322.86 |
| 2010-06-02 | 310.37 |
| 2010-06-01 | 311.68 |
| 2010-05-31 | 320.89 |
| 2010-05-28 | 328.78 |
| 2010-05-27 | 321.55 |
| 2010-05-26 | 315.63 |
| 2010-05-25 | 305.10 |
| 2010-05-24 | 328.12 |
| 2010-05-20 | 322.20 |
| 2010-05-19 | 328.78 |
| 2010-05-18 | 335.36 |
| 2010-05-17 | 331.41 |
| 2010-05-14 | 342.59 |
| 2010-05-13 | 341.28 |
| 2010-05-12 | 340.62 |
| 2010-05-11 | 340.62 |
| 2010-05-10 | 352.45 |
| 2010-05-07 | 343.91 |
| 2010-05-06 | 343.91 |
| 2010-05-05 | 342.59 |
| 2010-05-04 | 346.54 |
| 2010-05-03 | 354.43 |
| 2010-04-30 | 366.92 |
| 2010-04-29 | 361.66 |
| 2010-04-28 | 362.98 |
| 2010-04-27 | 370.21 |
| 2010-04-26 | 380.73 |
| 2010-04-23 | 366.27 |
| 2010-04-22 | 372.84 |
| 2010-04-21 | 387.31 |
| 2010-04-20 | 389.94 |
| 2010-04-19 | 393.23 |
| 2010-04-16 | 405.72 |
| 2010-04-15 | 412.96 |
| 2010-04-14 | 414.27 |
| 2010-04-13 | 415.59 |
| 2010-04-12 | 418.88 |
| 2010-04-09 | 412.96 |
| 2010-04-08 | 410.33 |
| 2010-04-07 | 410.33 |
| 2010-04-01 | 406.38 |
| 2010-03-31 | 400.46 |
| 2010-03-30 | 395.20 |
| 2010-03-29 | 393.23 |
| 2010-03-26 | 392.57 |
| 2010-03-25 | 376.79 |
| 2010-03-24 | 378.76 |
| 2010-03-23 | 382.71 |
| 2010-03-22 | 378.10 |
| 2010-03-19 | 393.89 |
| 2010-03-18 | 393.23 |
| 2010-03-17 | 393.89 |
| 2010-03-16 | 380.82 |
| 2010-03-15 | 389.31 |
| 2010-03-12 | 389.97 |
| 2010-03-11 | 389.97 |
| 2010-03-10 | 387.35 |
| 2010-03-09 | 393.89 |
| 2010-03-08 | 389.31 |
| 2010-03-05 | 381.47 |
| 2010-03-04 | 372.98 |
| 2010-03-03 | 378.21 |
| 2010-03-02 | 392.58 |
| 2010-03-01 | 391.27 |
| 2010-02-26 | 380.82 |
| 2010-02-25 | 374.94 |
| 2010-02-24 | 354.69 |
| 2010-02-23 | 350.12 |
| 2010-02-22 | 334.44 |
| 2010-02-19 | 324.64 |
| 2010-02-18 | 339.66 |
| 2010-02-17 | 346.20 |
| 2010-02-12 | 339.66 |
| 2010-02-11 | 333.78 |
| 2010-02-10 | 328.56 |
| 2010-02-09 | 327.90 |
| 2010-02-08 | 307.65 |
| 2010-02-05 | 307.00 |
| 2010-02-04 | 327.25 |
| 2010-02-03 | 339.66 |
| 2010-02-02 | 323.98 |
| 2010-02-01 | 322.68 |
| 2010-01-29 | 320.72 |
| 2010-01-28 | 323.98 |
| 2010-01-27 | 334.44 |
| 2010-01-26 | 340.97 |
| 2010-01-25 | 352.08 |
| 2010-01-22 | 353.38 |
| 2010-01-21 | 361.87 |
| 2010-01-20 | 369.06 |
| 2010-01-19 | 386.05 |
| 2010-01-18 | 370.37 |
| 2010-01-15 | 371.02 |
| 2010-01-14 | 379.51 |
| 2010-01-13 | 380.17 |
| 2010-01-12 | 395.85 |
| 2010-01-11 | 397.81 |
| 2010-01-08 | 399.11 |
| 2010-01-07 | 393.89 |
| 2010-01-06 | 395.85 |
| 2010-01-05 | 395.85 |
| 2010-01-04 | 393.89 |
| 2009-12-31 | 393.23 |
| 2009-12-30 | 385.39 |
| 2009-12-29 | 384.09 |
| 2009-12-28 | 381.47 |
| 2009-12-24 | 378.86 |
| 2009-12-23 | 374.94 |
| 2009-12-22 | 362.53 |
| 2009-12-21 | 361.87 |
| 2009-12-18 | 372.98 |
| 2009-12-17 | 384.74 |
| 2009-12-16 | 397.15 |
| 2009-12-15 | 405.65 |
| 2009-12-14 | 412.18 |
| 2009-12-11 | 406.95 |
| 2009-12-10 | 401.07 |
| 2009-12-09 | 397.15 |
| 2009-12-08 | 408.91 |
| 2009-12-07 | 414.79 |
| 2009-12-04 | 414.79 |
| 2009-12-03 | 409.57 |
| 2009-12-02 | 391.27 |
| 2009-12-01 | 386.70 |
| 2009-11-30 | 380.82 |
| 2009-11-27 | 360.57 |
| 2009-11-26 | 382.13 |
| 2009-11-25 | 389.31 |
| 2009-11-24 | 373.63 |
| 2009-11-23 | 376.25 |
| 2009-11-20 | 366.45 |
| 2009-11-19 | 363.18 |
| 2009-11-18 | 355.34 |
| 2009-11-17 | 359.92 |
| 2009-11-16 | 373.63 |
| 2009-11-13 | 369.06 |
| 2009-11-12 | 372.98 |
| 2009-11-11 | 383.43 |
| 2009-11-10 | 381.47 |
| 2009-11-09 | 384.09 |
| 2009-11-06 | 378.86 |
| 2009-11-05 | 363.18 |
| 2009-11-04 | 366.45 |
| 2009-11-03 | 360.57 |
| 2009-11-02 | 380.17 |
| 2009-10-30 | 391.93 |
| 2009-10-29 | 371.02 |
| 2009-10-28 | 373.63 |
| 2009-10-27 | 396.68 |
| 2009-10-23 | 424.84 |
| 2009-10-22 | 424.20 |
| 2009-10-21 | 433.80 |
| 2009-10-20 | 421.00 |
| 2009-10-19 | 389.64 |
| 2009-10-16 | 383.87 |
| 2009-10-15 | 381.95 |
| 2009-10-14 | 376.83 |
| 2009-10-13 | 374.27 |
| 2009-10-12 | 372.99 |
| 2009-10-09 | 380.03 |
| 2009-10-08 | 380.03 |
| 2009-10-07 | 365.31 |
| 2009-10-06 | 343.55 |
| 2009-10-05 | 328.19 |
| 2009-10-02 | 329.47 |
| 2009-09-30 | 344.19 |
| 2009-09-29 | 348.03 |
| 2009-09-28 | 340.99 |
| 2009-09-25 | 348.03 |
| 2009-09-24 | 348.03 |
| 2009-09-23 | 357.63 |
| 2009-09-22 | 364.67 |
| 2009-09-21 | 360.19 |
| 2009-09-18 | 362.75 |
| 2009-09-17 | 379.39 |
| 2009-09-16 | 374.91 |
| 2009-09-15 | 364.67 |
| 2009-09-14 | 369.79 |
| 2009-09-11 | 379.39 |
| 2009-09-10 | 382.59 |
| 2009-09-09 | 388.36 |
| 2009-09-08 | 378.11 |
| 2009-09-07 | 365.95 |
| 2009-09-04 | 344.83 |
| 2009-09-03 | 322.43 |
| 2009-09-02 | 313.47 |
| 2009-09-01 | 326.27 |
| 2009-08-31 | 323.71 |
| 2009-08-28 | 337.79 |
| 2009-08-27 | 337.79 |
| 2009-08-26 | 352.51 |
| 2009-08-25 | 360.83 |
| 2009-08-24 | 374.91 |
| 2009-08-21 | 369.79 |
| 2009-08-20 | 378.11 |
| 2009-08-19 | 359.55 |
| 2009-08-18 | 364.03 |
| 2009-08-17 | 362.11 |
| 2009-08-14 | 372.99 |
| 2009-08-13 | 372.99 |
| 2009-08-12 | 372.99 |
| 2009-08-11 | 392.20 |
| 2009-08-10 | 379.39 |
| 2009-08-07 | 367.23 |
| 2009-08-06 | 389.64 |
| 2009-08-05 | 396.04 |
| 2009-08-04 | 413.96 |
| 2009-08-03 | 428.04 |
| 2009-07-31 | 406.28 |
| 2009-07-30 | 381.95 |
| 2009-07-29 | 378.11 |
| 2009-07-28 | 397.96 |
| 2009-07-27 | 387.72 |
| 2009-07-24 | 378.11 |
| 2009-07-23 | 381.95 |
| 2009-07-22 | 367.87 |
| 2009-07-21 | 369.79 |
| 2009-07-20 | 360.83 |
| 2009-07-17 | 337.79 |
| 2009-07-16 | 325.63 |
| 2009-07-15 | 316.03 |
| 2009-07-14 | 307.07 |
| 2009-07-13 | 287.23 |
| 2009-07-10 | 307.71 |
| 2009-07-09 | 315.39 |
| 2009-07-08 | 316.03 |
| 2009-07-07 | 319.23 |
| 2009-07-06 | 324.99 |
| 2009-07-03 | 317.95 |
| 2009-07-02 | 311.55 |
| 2009-06-30 | 310.91 |
| 2009-06-29 | 321.15 |
| 2009-06-26 | 328.19 |
| 2009-06-25 | 324.99 |
| 2009-06-24 | 300.03 |
| 2009-06-23 | 285.95 |
| 2009-06-22 | 297.47 |
| 2009-06-19 | 291.07 |
| 2009-06-18 | 273.79 |
| 2009-06-17 | 280.19 |
| 2009-06-16 | 285.31 |
| 2009-06-15 | 300.03 |
| 2009-06-12 | 316.03 |
| 2009-06-11 | 305.79 |
| 2009-06-10 | 316.03 |
| 2009-06-09 | 319.87 |
| 2009-06-08 | 335.87 |
| 2009-06-05 | 367.87 |
| 2009-06-04 | 358.91 |
| 2009-06-03 | 371.71 |
| 2009-06-02 | 344.19 |
| 2009-06-01 | 356.99 |
| 2009-05-29 | 360.19 |
| 2009-05-27 | 350.59 |
| 2009-05-26 | 346.11 |
| 2009-05-25 | 310.27 |
| 2009-05-22 | 275.71 |
| 2009-05-21 | 273.79 |
| 2009-05-20 | 280.83 |
| 2009-05-19 | 278.27 |
| 2009-05-18 | 261.63 |
| 2009-05-15 | 247.55 |
| 2009-05-14 | 228.98 |
| 2009-05-13 | 240.50 |
| 2009-05-12 | 232.18 |
| 2009-05-11 | 243.70 |
| 2009-05-08 | 243.70 |
| 2009-05-07 | 252.03 |
| 2009-05-06 | 258.43 |
| 2009-05-05 | 248.19 |
| 2009-05-04 | 253.31 |
| 2009-04-30 | 220.02 |
| 2009-04-29 | 199.54 |
| 2009-04-28 | 181.94 |
| 2009-04-27 | 203.06 |
| 2009-04-24 | 220.02 |
| 2009-04-23 | 221.30 |
| 2009-04-22 | 205.30 |
| 2009-04-21 | 211.70 |
| 2009-04-20 | 236.02 |
| 2009-04-17 | 227.70 |
| 2009-04-16 | 198.58 |
| 2009-04-15 | 190.26 |
| 2009-04-14 | 192.82 |
| 2009-04-09 | 184.82 |
| 2009-04-08 | 181.34 |
| 2009-04-07 | 188.62 |
| 2009-04-06 | 187.67 |
| 2009-04-03 | 189.25 |
| 2009-04-02 | 180.71 |
| 2009-04-01 | 151.59 |
| 2009-03-31 | 145.26 |
| 2009-03-30 | 146.53 |
| 2009-03-27 | 161.40 |
| 2009-03-26 | 147.79 |
| 2009-03-25 | 138.93 |
| 2009-03-24 | 150.01 |
| 2009-03-23 | 131.02 |
| 2009-03-20 | 114.88 |
| 2009-03-19 | 117.10 |
| 2009-03-18 | 109.82 |
| 2009-03-17 | 104.44 |
| 2009-03-16 | 111.40 |
| 2009-03-13 | 106.34 |
| 2009-03-12 | 99.06 |
| 2009-03-11 | 94.94 |
| 2009-03-10 | 84.82 |
| 2009-03-09 | 80.70 |
| 2009-03-06 | 77.22 |
| 2009-03-05 | 91.15 |
| 2009-03-04 | 95.89 |
| 2009-03-03 | 86.72 |
| 2009-03-02 | 83.87 |
| 2009-02-27 | 92.73 |
| 2009-02-26 | 93.05 |
| 2009-02-25 | 92.73 |
| 2009-02-24 | 90.51 |
| 2009-02-23 | 100.01 |
| 2009-02-20 | 89.88 |
| 2009-02-19 | 98.11 |
| 2009-02-18 | 100.01 |
| 2009-02-17 | 99.37 |
| 2009-02-16 | 109.18 |
| 2009-02-13 | 111.72 |
| 2009-02-12 | 108.87 |
| 2009-02-11 | 113.30 |
| 2009-02-10 | 121.84 |
| 2009-02-09 | 131.34 |
| 2009-02-06 | 126.27 |
| 2009-02-05 | 111.40 |
| 2009-02-04 | 110.77 |
| 2009-02-03 | 113.62 |
| 2009-02-02 | 127.22 |
| 2009-01-30 | 140.52 |
| 2009-01-29 | 137.35 |
| 2009-01-23 | 120.89 |
| 2009-01-22 | 127.54 |
| 2009-01-21 | 126.27 |
| 2009-01-20 | 131.02 |
| 2009-01-19 | 136.72 |
| 2009-01-16 | 135.14 |
| 2009-01-15 | 137.35 |
| 2009-01-14 | 150.64 |
| 2009-01-13 | 144.95 |
| 2009-01-12 | 153.17 |
| 2009-01-09 | 165.83 |
| 2009-01-08 | 165.83 |
| 2009-01-07 | 187.99 |
| 2009-01-06 | 191.78 |
| 2009-01-05 | 177.23 |
| 2009-01-02 | 164.57 |
| 2008-12-31 | 153.81 |
| 2008-12-30 | 146.84 |
| 2008-12-29 | 156.34 |
| 2008-12-24 | 160.14 |
| 2008-12-23 | 146.84 |
| 2008-12-22 | 163.62 |
| 2008-12-19 | 181.02 |
| 2008-12-18 | 180.07 |
| 2008-12-17 | 156.34 |
| 2008-12-16 | 159.19 |
| 2008-12-15 | 152.22 |
| 2008-12-12 | 140.52 |
| 2008-12-11 | 156.65 |
| 2008-12-10 | 139.88 |
| 2008-12-09 | 105.07 |
| 2008-12-08 | 89.88 |
| 2008-12-05 | 67.41 |
| 2008-12-04 | 67.09 |
| 2008-12-03 | 68.99 |
| 2008-12-02 | 75.64 |
| 2008-12-01 | 94.31 |
| 2008-11-28 | 80.39 |
| 2008-11-27 | 75.64 |
| 2008-11-26 | 71.84 |
| 2008-11-25 | 58.87 |
| 2008-11-24 | 59.50 |
| 2008-11-21 | 71.53 |
| 2008-11-20 | 70.89 |
| 2008-11-19 | 85.77 |
| 2008-11-18 | 90.83 |
| 2008-11-17 | 93.05 |
| 2008-11-14 | 91.15 |
| 2008-11-13 | 91.15 |
| 2008-11-12 | 101.91 |
| 2008-11-11 | 105.70 |
| 2008-11-10 | 127.22 |
| 2008-11-07 | 120.58 |
| 2008-11-06 | 109.18 |
| 2008-11-05 | 126.27 |
| 2008-11-04 | 112.30 |
| 2008-11-03 | 103.49 |
| 2008-10-31 | 97.72 |
| 2008-10-30 | 127.79 |
| 2008-10-29 | 82.23 |
| 2008-10-28 | 73.12 |
| 2008-10-27 | 76.16 |
| 2008-10-24 | 101.07 |
| 2008-10-23 | 118.68 |
| 2008-10-22 | 130.83 |
| 2008-10-21 | 142.98 |
| 2008-10-20 | 152.09 |
| 2008-10-17 | 127.79 |
| 2008-10-16 | 127.79 |
| 2008-10-15 | 145.71 |
| 2008-10-14 | 149.96 |
| 2008-10-13 | 141.16 |
| 2008-10-10 | 107.14 |
| 2008-10-09 | 121.72 |
| 2008-10-08 | 115.34 |
| 2008-10-06 | 144.50 |
| 2008-10-03 | 160.59 |
| 2008-10-02 | 162.72 |
| 2008-09-30 | 158.17 |
| 2008-09-29 | 170.31 |
| 2008-09-26 | 193.09 |
| 2008-09-25 | 197.65 |
| 2008-09-24 | 201.29 |
| 2008-09-23 | 203.12 |
| 2008-09-22 | 221.95 |
| 2008-09-19 | 225.59 |
| 2008-09-18 | 210.41 |
| 2008-09-17 | 203.42 |
| 2008-09-16 | 205.55 |
| 2008-09-12 | 240.17 |
| 2008-09-11 | 234.10 |
| 2008-09-10 | 261.43 |
| 2008-09-09 | 282.69 |
| 2008-09-08 | 294.84 |
| 2008-09-05 | 272.97 |
| 2008-09-04 | 294.84 |
| 2008-09-03 | 313.67 |
| 2008-09-02 | 314.89 |
| 2008-09-01 | 310.03 |
| 2008-08-29 | 319.75 |
| 2008-08-28 | 296.06 |
| 2008-08-27 | 293.02 |
| 2008-08-26 | 284.51 |
| 2008-08-25 | 293.63 |
| 2008-08-21 | 274.19 |
| 2008-08-20 | 291.80 |
| 2008-08-19 | 279.65 |
| 2008-08-18 | 300.92 |
| 2008-08-15 | 321.57 |
| 2008-08-14 | 336.75 |
| 2008-08-13 | 340.40 |
| 2008-08-12 | 346.47 |
| 2008-08-11 | 336.15 |
| 2008-08-08 | 331.90 |
| 2008-08-07 | 337.36 |
| 2008-08-05 | 346.47 |
| 2008-08-04 | 362.27 |
| 2008-08-01 | 382.31 |
| 2008-07-31 | 376.85 |
| 2008-07-30 | 381.10 |
| 2008-07-29 | 363.48 |
| 2008-07-28 | 392.03 |
| 2008-07-25 | 389.00 |
| 2008-07-24 | 395.07 |
| 2008-07-23 | 407.22 |
| 2008-07-22 | 375.63 |
| 2008-07-21 | 373.81 |
| 2008-07-18 | 345.26 |
| 2008-07-17 | 339.18 |
| 2008-07-16 | 331.29 |
| 2008-07-15 | 336.15 |
| 2008-07-14 | 365.30 |
| 2008-07-11 | 379.28 |
| 2008-07-10 | 367.73 |
| 2008-07-09 | 356.80 |
| 2008-07-08 | 332.50 |
| 2008-07-07 | 359.23 |
| 2008-07-04 | 333.72 |
| 2008-07-03 | 340.40 |
| 2008-07-02 | 341.01 |
| 2008-06-30 | 370.77 |
| 2008-06-27 | 364.70 |
| 2008-06-26 | 373.81 |
| 2008-06-25 | 374.42 |
| 2008-06-24 | 384.74 |
| 2008-06-23 | 398.11 |
| 2008-06-20 | 401.75 |
| 2008-06-19 | 401.75 |
| 2008-06-18 | 426.66 |
| 2008-06-17 | 418.76 |
| 2008-06-16 | 407.22 |
| 2008-06-13 | 407.22 |
| 2008-06-12 | 436.98 |
| 2008-06-11 | 450.35 |
| 2008-06-10 | 440.63 |
| 2008-06-06 | 492.87 |
| 2008-06-05 | 480.11 |
| 2008-06-04 | 473.43 |
| 2008-06-03 | 488.62 |
| 2008-06-02 | 508.97 |
| 2008-05-30 | 503.80 |
| 2008-05-29 | 491.05 |
| 2008-05-28 | 488.01 |
| 2008-05-27 | 474.04 |
| 2008-05-26 | 467.36 |
| 2008-05-23 | 467.36 |
| 2008-05-22 | 474.04 |
| 2008-05-21 | 497.73 |
| 2008-05-20 | 503.80 |
| 2008-05-19 | 543.89 |
| 2008-05-16 | 533.26 |
| 2008-05-15 | 527.19 |
| 2008-05-14 | 545.41 |
| 2008-05-13 | 534.78 |
| 2008-05-09 | 508.97 |
| 2008-05-08 | 536.30 |
| 2008-05-07 | 543.89 |
| 2008-05-06 | 549.97 |
| 2008-05-05 | 568.19 |
| 2008-05-02 | 553.01 |
| 2008-04-30 | 498.34 |
| 2008-04-29 | 522.63 |
| 2008-04-28 | 506.23 |
| 2008-04-25 | 504.41 |
| 2008-04-24 | 505.02 |
| 2008-04-23 | 470.39 |
| 2008-04-22 | 448.52 |
| 2008-04-21 | 449.13 |
| 2008-04-18 | 448.52 |
| 2008-04-17 | 451.56 |
| 2008-04-16 | 424.23 |
| 2008-04-15 | 438.81 |
| 2008-04-14 | 447.31 |
| 2008-04-11 | 466.14 |
| 2008-04-10 | 455.21 |
| 2008-04-09 | 449.13 |
| 2008-04-08 | 456.99 |
| 2008-04-07 | 476.92 |
| 2008-04-03 | 470.88 |
| 2008-04-02 | 449.74 |
| 2008-04-01 | 406.84 |
| 2008-03-31 | 407.45 |
| 2008-03-28 | 418.32 |
| 2008-03-27 | 415.91 |
| 2008-03-26 | 425.57 |
| 2008-03-25 | 423.76 |
| 2008-03-20 | 394.16 |
| 2008-03-19 | 424.36 |
| 2008-03-18 | 395.37 |
| 2008-03-17 | 365.77 |
| 2008-03-14 | 423.16 |
| 2008-03-13 | 427.38 |
| 2008-03-12 | 485.98 |
| 2008-03-11 | 467.86 |
| 2008-03-10 | 489.61 |
| 2008-03-07 | 466.05 |
| 2008-03-06 | 497.46 |
| 2008-03-05 | 477.53 |
| 2008-03-04 | 472.09 |
| 2008-03-03 | 492.02 |
| 2008-02-29 | 503.50 |
| 2008-02-28 | 532.80 |
| 2008-02-27 | 534.31 |
| 2008-02-26 | 522.23 |
| 2008-02-25 | 483.57 |
| 2008-02-22 | 497.46 |
| 2008-02-21 | 513.17 |
| 2008-02-20 | 528.27 |
| 2008-02-19 | 561.50 |
| 2008-02-18 | 549.41 |
| 2008-02-15 | 556.97 |
| 2008-02-14 | 559.99 |
| 2008-02-13 | 544.88 |
| 2008-02-12 | 546.39 |
| 2008-02-11 | 522.23 |
| 2008-02-06 | 531.29 |
| 2008-02-05 | 559.99 |
| 2008-02-04 | 561.50 |
| 2008-02-01 | 549.41 |
| 2008-01-31 | 609.82 |
| 2008-01-30 | 653.62 |
| 2008-01-29 | 661.17 |
| 2008-01-28 | 658.15 |
| 2008-01-25 | 700.44 |
| 2008-01-24 | 640.03 |
| 2008-01-23 | 667.21 |
| 2008-01-22 | 602.27 |
| 2008-01-21 | 624.93 |
| 2008-01-18 | 679.30 |
| 2008-01-17 | 627.95 |
| 2008-01-16 | 640.03 |
| 2008-01-15 | 676.28 |
| 2008-01-14 | 711.01 |
| 2008-01-11 | 732.16 |
| 2008-01-10 | 751.79 |
| 2008-01-09 | 786.53 |
| 2008-01-08 | 760.85 |
| 2008-01-07 | 759.34 |
| 2008-01-04 | 735.18 |
| 2008-01-03 | 709.50 |
| 2008-01-02 | 727.63 |
| 2007-12-31 | 736.69 |
| 2007-12-28 | 712.52 |
| 2007-12-27 | 714.03 |
| 2007-12-24 | 736.69 |
| 2007-12-21 | 727.63 |
| 2007-12-20 | 679.30 |
| 2007-12-19 | 653.62 |
| 2007-12-18 | 655.13 |
| 2007-12-17 | 656.64 |
| 2007-12-14 | 692.89 |
| 2007-12-13 | 683.83 |
| 2007-12-12 | 698.93 |
| 2007-12-11 | 744.24 |
| 2007-12-10 | 686.85 |
| 2007-12-07 | 665.70 |
| 2007-12-06 | 745.75 |
| 2007-12-05 | 756.32 |
| 2007-12-04 | 738.20 |
| 2007-12-03 | 736.69 |
| 2007-11-30 | 729.14 |
| 2007-11-29 | 729.14 |
| 2007-11-28 | 646.07 |
| 2007-11-27 | 643.05 |
| 2007-11-26 | 662.68 |
| 2007-11-23 | 624.93 |
| 2007-11-22 | 582.64 |
| 2007-11-21 | 588.68 |
| 2007-11-20 | 644.56 |
| 2007-11-19 | 665.70 |
| 2007-11-16 | 674.77 |
| 2007-11-15 | 711.01 |
| 2007-11-14 | 715.54 |
| 2007-11-13 | 673.26 |
| 2007-11-12 | 667.21 |
| 2007-11-09 | 686.85 |
| 2007-11-08 | 664.19 |
| 2007-11-07 | 674.77 |
| 2007-11-06 | 610.58 |
| 2007-11-05 | 579.23 |
| 2007-11-02 | 622.52 |
| 2007-11-01 | 629.98 |
| 2007-10-31 | 618.04 |
| 2007-10-30 | 640.43 |
| 2007-10-29 | 659.84 |
| 2007-10-26 | 635.95 |
| 2007-10-25 | 553.85 |
| 2007-10-24 | 491.15 |
| 2007-10-23 | 483.39 |
| 2007-10-22 | 457.71 |
| 2007-10-18 | 481.60 |
| 2007-10-17 | 496.52 |
| 2007-10-16 | 503.09 |
| 2007-10-15 | 526.98 |
| 2007-10-12 | 512.05 |
| 2007-10-11 | 507.57 |
| 2007-10-10 | 474.43 |
| 2007-10-09 | 471.45 |
| 2007-10-08 | 476.22 |
| 2007-10-05 | 467.27 |
| 2007-10-04 | 472.64 |
| 2007-10-03 | 486.37 |
| 2007-10-02 | 489.96 |
| 2007-09-28 | 477.42 |
| 2007-09-27 | 487.57 |
| 2007-09-25 | 475.63 |
| 2007-09-24 | 528.47 |
| 2007-09-21 | 512.05 |
| 2007-09-20 | 526.98 |
| 2007-09-19 | 550.86 |
| 2007-09-18 | 503.09 |
| 2007-09-17 | 513.54 |
| 2007-09-14 | 543.40 |
| 2007-09-13 | 516.53 |
| 2007-09-12 | 491.75 |
| 2007-09-11 | 471.45 |
| 2007-09-10 | 467.86 |
| 2007-09-07 | 471.45 |
| 2007-09-06 | 472.04 |
| 2007-09-05 | 475.63 |
| 2007-09-04 | 467.27 |
| 2007-09-03 | 452.34 |
| 2007-08-31 | 444.58 |
| 2007-08-30 | 432.04 |
| 2007-08-29 | 418.90 |
| 2007-08-28 | 429.05 |
| 2007-08-27 | 433.83 |
| 2007-08-24 | 426.66 |
| 2007-08-23 | 430.24 |
| 2007-08-22 | 411.14 |
| 2007-08-21 | 385.46 |
| 2007-08-20 | 377.10 |
| 2007-08-17 | 350.83 |
| 2007-08-16 | 371.13 |
| 2007-08-15 | 383.07 |
| 2007-08-14 | 402.78 |
| 2007-08-13 | 398.60 |
| 2007-08-10 | 389.64 |
| 2007-08-09 | 401.58 |
| 2007-08-08 | 399.19 |
| 2007-08-07 | 395.01 |
| 2007-08-06 | 387.25 |
| 2007-08-03 | 403.97 |
| 2007-08-02 | 400.39 |
| 2007-08-01 | 402.78 |
| 2007-07-31 | 428.45 |
| 2007-07-30 | 420.09 |
| 2007-07-27 | 407.55 |
| 2007-07-26 | 435.62 |
| 2007-07-25 | 452.34 |
| 2007-07-24 | 442.19 |
| 2007-07-23 | 435.02 |
| 2007-07-20 | 421.29 |
| 2007-07-19 | 383.67 |
| 2007-07-18 | 380.09 |
| 2007-07-17 | 392.03 |
| 2007-07-16 | 398.00 |
| 2007-07-13 | 403.37 |
| 2007-07-12 | 403.97 |
| 2007-07-11 | 403.97 |
| 2007-07-10 | 412.93 |
| 2007-07-09 | 396.81 |
| 2007-07-06 | 387.85 |
| 2007-07-05 | 378.29 |
| 2007-07-04 | 384.86 |
| 2007-07-03 | 386.06 |
| 2007-06-29 | 386.06 |
| 2007-06-28 | 387.25 |
| 2007-06-27 | 388.45 |
| 2007-06-26 | 388.45 |
| 2007-06-25 | 389.04 |
| 2007-06-22 | 392.63 |
| 2007-06-21 | 398.00 |
| 2007-06-20 | 403.37 |
| 2007-06-18 | 402.78 |
| 2007-06-15 | 393.82 |
| 2007-06-14 | 401.58 |
| 2007-06-13 | 389.64 |
| 2007-06-12 | 393.82 |
| 2007-06-11 | 390.24 |
| 2007-06-08 | 386.06 |
| 2007-06-07 | 398.00 |
| 2007-06-06 | 403.97 |
| 2007-06-05 | 403.97 |
| 2007-06-04 | 399.79 |
| 2007-06-01 | 398.00 |
| 2007-05-31 | 409.94 |
| 2007-05-30 | 399.79 |
| 2007-05-29 | 407.55 |
| 2007-05-28 | 412.33 |
| 2007-05-25 | 415.32 |
| 2007-05-23 | 423.08 |
| 2007-05-22 | 434.42 |
| 2007-05-21 | 432.63 |
| 2007-05-18 | 432.04 |
| 2007-05-17 | 433.83 |
| 2007-05-16 | 429.05 |
| 2007-05-15 | 428.45 |
| 2007-05-14 | 430.84 |
| 2007-05-11 | 418.30 |
| 2007-05-10 | 433.83 |
| 2007-05-09 | 432.63 |
| 2007-05-08 | 430.84 |
| 2007-05-07 | 434.42 |
| 2007-05-04 | 437.41 |
| 2007-05-03 | 413.53 |
| 2007-05-02 | 398.00 |
| 2007-04-30 | 394.42 |
| 2007-04-27 | 398.60 |
| 2007-04-26 | 399.19 |
| 2007-04-25 | 396.21 |
| 2007-04-24 | 398.60 |
| 2007-04-23 | 403.97 |
| 2007-04-20 | 396.21 |
| 2007-04-19 | 392.63 |
| 2007-04-18 | 407.55 |
| 2007-04-17 | 421.88 |
| 2007-04-16 | 429.65 |
| 2007-04-13 | 414.12 |
| 2007-04-12 | 426.66 |
| 2007-04-11 | 428.90 |
| 2007-04-10 | 428.90 |
| 2007-04-04 | 435.44 |
| 2007-04-03 | 419.39 |
| 2007-04-02 | 409.29 |
| 2007-03-30 | 399.78 |
| 2007-03-29 | 399.19 |
| 2007-03-28 | 389.08 |
| 2007-03-27 | 400.38 |
| 2007-03-26 | 398.59 |
| 2007-03-23 | 400.38 |
| 2007-03-22 | 397.40 |
| 2007-03-21 | 383.74 |
| 2007-03-20 | 380.76 |
| 2007-03-19 | 386.11 |
| 2007-03-16 | 365.91 |
| 2007-03-15 | 371.26 |
| 2007-03-14 | 370.07 |
| 2007-03-13 | 397.40 |
| 2007-03-12 | 407.51 |
| 2007-03-09 | 392.06 |
| 2007-03-08 | 403.35 |
| 2007-03-07 | 390.87 |
| 2007-03-06 | 403.35 |
| 2007-03-05 | 390.87 |
| 2007-03-02 | 419.39 |
| 2007-03-01 | 421.18 |
| 2007-02-28 | 433.66 |
| 2007-02-27 | 443.76 |
| 2007-02-26 | 455.64 |
| 2007-02-23 | 466.93 |
| 2007-02-22 | 469.91 |
| 2007-02-21 | 466.34 |
| 2007-02-16 | 459.21 |
| 2007-02-15 | 444.35 |
| 2007-02-14 | 435.44 |
| 2007-02-13 | 428.31 |
| 2007-02-12 | 449.70 |
| 2007-02-09 | 449.70 |
| 2007-02-08 | 447.32 |
| 2007-02-07 | 440.19 |
| 2007-02-06 | 438.41 |
| 2007-02-05 | 448.51 |
| 2007-02-02 | 441.38 |
| 2007-02-01 | 440.19 |
| 2007-01-31 | 421.18 |
| 2007-01-30 | 434.84 |
| 2007-01-29 | 443.76 |
| 2007-01-26 | 450.29 |
| 2007-01-25 | 464.56 |
| 2007-01-24 | 469.31 |
| 2007-01-23 | 481.20 |
| 2007-01-22 | 482.98 |
| 2007-01-19 | 471.69 |
| 2007-01-18 | 467.53 |
| 2007-01-17 | 462.77 |
| 2007-01-16 | 452.08 |
| 2007-01-15 | 454.45 |
| 2007-01-12 | 441.38 |
| 2007-01-11 | 452.67 |
| 2007-01-10 | 461.59 |
| 2007-01-09 | 482.98 |
| 2007-01-08 | 481.79 |
| 2007-01-05 | 470.50 |
| 2007-01-04 | 454.45 |
| 2007-01-03 | 456.24 |
| 2007-01-02 | 452.08 |
| 2006-12-29 | 439.60 |
| 2006-12-28 | 436.03 |
| 2006-12-27 | 430.09 |
| 2006-12-22 | 414.64 |
| 2006-12-21 | 410.48 |
| 2006-12-20 | 409.88 |
| 2006-12-19 | 389.68 |
| 2006-12-18 | 392.06 |
| 2006-12-15 | 399.19 |
| 2006-12-14 | 366.50 |
| 2006-12-13 | 354.02 |
| 2006-12-12 | 354.62 |
| 2006-12-11 | 354.62 |
| 2006-12-08 | 347.49 |
| 2006-12-07 | 346.30 |
| 2006-12-06 | 343.92 |
| 2006-12-05 | 341.54 |
| 2006-12-04 | 332.03 |
| 2006-12-01 | 333.22 |
| 2006-11-30 | 333.82 |
| 2006-11-29 | 328.47 |
| 2006-11-28 | 320.74 |
| 2006-11-27 | 337.98 |
| 2006-11-24 | 336.79 |
| 2006-11-23 | 336.79 |
| 2006-11-22 | 328.47 |
| 2006-11-21 | 327.28 |
| 2006-11-20 | 326.69 |
| 2006-11-17 | 331.44 |
| 2006-11-16 | 329.66 |
| 2006-11-15 | 327.87 |
| 2006-11-14 | 327.87 |
| 2006-11-13 | 338.57 |
| 2006-11-10 | 339.76 |
| 2006-11-09 | 341.54 |
| 2006-11-08 | 341.54 |
| 2006-11-07 | 339.21 |
| 2006-11-06 | 306.01 |
| 2006-11-03 | 303.68 |
| 2006-11-02 | 300.77 |
| 2006-11-01 | 298.44 |
| 2006-10-31 | 294.36 |
| 2006-10-27 | 296.11 |
| 2006-10-26 | 296.11 |
| 2006-10-25 | 292.61 |
| 2006-10-24 | 293.19 |
| 2006-10-23 | 294.94 |
| 2006-10-20 | 296.11 |
| 2006-10-19 | 294.36 |
| 2006-10-18 | 293.19 |
| 2006-10-17 | 290.28 |
| 2006-10-16 | 293.19 |
| 2006-10-13 | 293.78 |
| 2006-10-12 | 294.36 |
| 2006-10-11 | 297.85 |
| 2006-10-10 | 300.18 |
| 2006-10-09 | 299.02 |
| 2006-10-06 | 300.18 |
| 2006-10-05 | 301.93 |
| 2006-10-04 | 296.11 |
| 2006-10-03 | 301.35 |
| 2006-09-29 | 301.93 |
| 2006-09-28 | 294.94 |
| 2006-09-27 | 290.28 |
| 2006-09-26 | 296.11 |
| 2006-09-25 | 297.27 |
| 2006-09-22 | 296.11 |
| 2006-09-21 | 299.60 |
| 2006-09-20 | 297.85 |
| 2006-09-19 | 300.18 |
| 2006-09-18 | 287.37 |
| 2006-09-15 | 280.96 |
| 2006-09-14 | 278.63 |
| 2006-09-13 | 278.05 |
| 2006-09-12 | 276.88 |
| 2006-09-11 | 275.14 |
| 2006-09-08 | 278.05 |
| 2006-09-07 | 273.97 |
| 2006-09-06 | 278.05 |
| 2006-09-05 | 280.96 |
| 2006-09-04 | 283.29 |
| 2006-09-01 | 278.05 |
| 2006-08-31 | 282.13 |
| 2006-08-30 | 283.87 |
| 2006-08-29 | 278.63 |
| 2006-08-28 | 272.22 |
| 2006-08-25 | 268.73 |
| 2006-08-24 | 262.32 |
| 2006-08-23 | 266.40 |
| 2006-08-22 | 271.64 |
| 2006-08-21 | 272.22 |
| 2006-08-18 | 276.30 |
| 2006-08-17 | 281.54 |
| 2006-08-16 | 283.87 |
| 2006-08-15 | 275.72 |
| 2006-08-14 | 275.14 |
| 2006-08-11 | 275.72 |
| 2006-08-10 | 273.97 |
| 2006-08-09 | 279.80 |
| 2006-08-08 | 275.72 |
| 2006-08-07 | 276.30 |
| 2006-08-04 | 278.05 |
| 2006-08-03 | 278.63 |
| 2006-08-02 | 280.38 |
| 2006-08-01 | 278.05 |
| 2006-07-31 | 281.54 |
| 2006-07-28 | 280.96 |
| 2006-07-27 | 282.13 |
| 2006-07-26 | 275.14 |
| 2006-07-25 | 270.48 |
| 2006-07-24 | 271.06 |
| 2006-07-21 | 272.81 |
| 2006-07-20 | 274.26 |
| 2006-07-19 | 258.24 |
| 2006-07-18 | 255.33 |
| 2006-07-17 | 248.05 |
| 2006-07-14 | 250.96 |
| 2006-07-13 | 255.33 |
| 2006-07-12 | 255.33 |
| 2006-07-11 | 258.24 |
| 2006-07-10 | 259.70 |
| 2006-07-07 | 256.79 |
| 2006-07-06 | 255.33 |
| 2006-07-05 | 250.96 |
| 2006-07-04 | 259.70 |
| 2006-07-03 | 259.70 |
| 2006-06-30 | 261.16 |
| 2006-06-29 | 236.40 |
| 2006-06-28 | 226.21 |
| 2006-06-27 | 230.57 |
| 2006-06-26 | 233.49 |
| 2006-06-23 | 233.49 |
| 2006-06-22 | 232.03 |
| 2006-06-21 | 227.66 |
| 2006-06-20 | 224.75 |
| 2006-06-19 | 229.12 |
| 2006-06-16 | 234.94 |
| 2006-06-15 | 216.01 |
| 2006-06-14 | 210.19 |
| 2006-06-13 | 211.64 |
| 2006-06-12 | 223.29 |
| 2006-06-09 | 218.92 |
| 2006-06-08 | 213.10 |
| 2006-06-07 | 230.57 |
| 2006-06-06 | 239.31 |
| 2006-06-05 | 248.05 |
| 2006-06-02 | 243.68 |
| 2006-06-01 | 234.94 |
| 2006-05-30 | 246.59 |
| 2006-05-29 | 253.88 |
| 2006-05-26 | 252.42 |
| 2006-05-25 | 234.94 |
| 2006-05-24 | 243.68 |
| 2006-05-23 | 248.05 |
| 2006-05-22 | 245.14 |
| 2006-05-19 | 252.42 |
| 2006-05-18 | 255.33 |
| 2006-05-17 | 265.53 |
| 2006-05-16 | 255.33 |
| 2006-05-15 | 252.42 |
| 2006-05-12 | 264.07 |
| 2006-05-11 | 269.89 |
| 2006-05-10 | 275.72 |
| 2006-05-09 | 281.54 |
| 2006-05-08 | 299.02 |
| 2006-05-04 | 301.93 |
| 2006-05-03 | 304.84 |
| 2006-05-02 | 284.46 |
| 2006-04-28 | 275.72 |
| 2006-04-27 | 281.54 |
| 2006-04-26 | 272.81 |
| 2006-04-25 | 268.44 |
| 2006-04-24 | 272.81 |
| 2006-04-21 | 275.72 |
| 2006-04-20 | 275.72 |
| 2006-04-19 | 272.81 |
| 2006-04-18 | 261.16 |
| 2006-04-13 | 249.51 |
| 2006-04-12 | 243.68 |
| 2006-04-11 | 241.21 |
| 2006-04-10 | 238.31 |
| 2006-04-07 | 236.87 |
| 2006-04-06 | 238.31 |
| 2006-04-04 | 233.98 |
| 2006-04-03 | 231.09 |
| 2006-03-31 | 222.41 |
| 2006-03-30 | 222.41 |
| 2006-03-29 | 226.75 |
| 2006-03-28 | 228.19 |
| 2006-03-27 | 228.19 |
| 2006-03-24 | 228.19 |
| 2006-03-23 | 228.19 |
| 2006-03-22 | 228.19 |
| 2006-03-21 | 233.98 |
| 2006-03-20 | 235.42 |
| 2006-03-17 | 232.53 |
| 2006-03-16 | 226.75 |
| 2006-03-15 | 226.75 |
| 2006-03-14 | 216.63 |
| 2006-03-13 | 223.86 |
| 2006-03-10 | 223.86 |
| 2006-03-09 | 226.75 |
| 2006-03-08 | 226.75 |
| 2006-03-07 | 229.64 |
| 2006-03-06 | 238.31 |
| 2006-03-03 | 235.42 |
| 2006-03-02 | 244.10 |
| 2006-03-01 | 239.76 |
| 2006-02-28 | 236.87 |
| 2006-02-27 | 239.76 |
| 2006-02-24 | 235.42 |
| 2006-02-23 | 235.42 |
| 2006-02-22 | 222.41 |
| 2006-02-21 | 223.86 |
| 2006-02-20 | 223.86 |
| 2006-02-17 | 223.86 |
| 2006-02-16 | 231.09 |
| 2006-02-15 | 212.29 |
| 2006-02-14 | 205.06 |
| 2006-02-13 | 205.06 |
| 2006-02-10 | 203.62 |
| 2006-02-09 | 203.62 |
| 2006-02-08 | 205.06 |
| 2006-02-07 | 209.40 |
| 2006-02-06 | 207.95 |
| 2006-02-03 | 209.40 |
| 2006-02-02 | 215.18 |
| 2006-02-01 | 215.18 |
| 2006-01-27 | 213.74 |
| 2006-01-26 | 205.06 |
| 2006-01-25 | 203.62 |
| 2006-01-24 | 203.62 |
| 2006-01-23 | 202.17 |
| 2006-01-20 | 205.06 |
| 2006-01-19 | 206.51 |
| 2006-01-18 | 194.94 |
| 2006-01-17 | 194.94 |
| 2006-01-16 | 196.39 |
| 2006-01-13 | 196.39 |
| 2006-01-12 | 197.83 |
| 2006-01-11 | 196.39 |
| 2006-01-10 | 194.94 |
| 2006-01-09 | 193.49 |
| 2006-01-06 | 190.60 |
| 2006-01-05 | 190.60 |
| 2006-01-04 | 183.37 |
| 2006-01-03 | 174.70 |
| 2005-12-30 | 171.81 |
| 2005-12-29 | 173.25 |
| 2005-12-28 | 176.15 |
| 2005-12-23 | 176.15 |
| 2005-12-22 | 174.70 |
| 2005-12-21 | 177.59 |
| 2005-12-20 | 174.70 |
| 2005-12-19 | 174.70 |
| 2005-12-16 | 173.25 |
| 2005-12-15 | 176.15 |
| 2005-12-14 | 174.70 |
| 2005-12-13 | 177.59 |
| 2005-12-12 | 177.59 |
| 2005-12-09 | 176.15 |
| 2005-12-08 | 171.81 |
| 2005-12-07 | 177.59 |
| 2005-12-06 | 174.70 |
| 2005-12-05 | 177.59 |
| 2005-12-02 | 176.15 |
| 2005-12-01 | 171.81 |
| 2005-11-30 | 166.02 |
| 2005-11-29 | 164.58 |
| 2005-11-28 | 166.02 |
| 2005-11-25 | 166.02 |
| 2005-11-24 | 166.02 |
| 2005-11-23 | 168.92 |
| 2005-11-22 | 148.68 |
| 2005-11-21 | 148.68 |
| 2005-11-18 | 151.57 |
| 2005-11-17 | 151.57 |
| 2005-11-16 | 141.45 |
| 2005-11-15 | 138.55 |
| 2005-11-14 | 144.34 |
| 2005-11-11 | 141.45 |
| 2005-11-10 | 137.11 |
| 2005-11-09 | 138.12 |
| 2005-11-08 | 135.27 |
| 2005-11-07 | 130.99 |
| 2005-11-04 | 140.97 |
| 2005-11-03 | 145.25 |
| 2005-11-02 | 148.10 |
| 2005-11-01 | 148.10 |
| 2005-10-31 | 145.25 |
| 2005-10-28 | 146.68 |
| 2005-10-27 | 152.38 |
| 2005-10-26 | 159.51 |
| 2005-10-25 | 162.36 |
| 2005-10-24 | 160.94 |
| 2005-10-21 | 162.36 |
| 2005-10-20 | 162.36 |
| 2005-10-19 | 156.66 |
| 2005-10-18 | 159.51 |
| 2005-10-17 | 158.08 |
| 2005-10-14 | 153.81 |
| 2005-10-13 | 158.08 |
| 2005-10-12 | 160.94 |
| 2005-10-10 | 165.21 |
| 2005-10-07 | 160.94 |
| 2005-10-06 | 159.51 |
| 2005-10-05 | 170.92 |
| 2005-10-04 | 176.62 |
| 2005-10-03 | 178.05 |
| 2005-09-30 | 169.49 |
| 2005-09-29 | 168.06 |
| 2005-09-28 | 165.21 |
| 2005-09-27 | 162.36 |
| 2005-09-26 | 160.94 |
| 2005-09-23 | 160.94 |
| 2005-09-22 | 155.23 |
| 2005-09-21 | 160.94 |
| 2005-09-20 | 158.08 |
| 2005-09-16 | 153.81 |
| 2005-09-15 | 156.66 |
| 2005-09-14 | 158.08 |
| 2005-09-13 | 159.51 |
| 2005-09-12 | 163.79 |
| 2005-09-09 | 162.36 |
| 2005-09-08 | 160.94 |
| 2005-09-07 | 165.21 |
| 2005-09-06 | 163.79 |
| 2005-09-05 | 160.94 |
| 2005-09-02 | 162.36 |
| 2005-09-01 | 155.23 |
| 2005-08-31 | 146.68 |
| 2005-08-30 | 148.10 |
| 2005-08-29 | 149.53 |
| 2005-08-26 | 150.95 |
| 2005-08-25 | 145.25 |
| 2005-08-24 | 143.82 |
| 2005-08-23 | 150.95 |
| 2005-08-22 | 155.23 |
| 2005-08-19 | 152.38 |
| 2005-08-18 | 155.23 |
| 2005-08-17 | 158.08 |
| 2005-08-16 | 159.51 |
| 2005-08-15 | 159.51 |
| 2005-08-12 | 158.08 |
| 2005-08-11 | 160.94 |
| 2005-08-10 | 159.51 |
| 2005-08-09 | 159.51 |
| 2005-08-08 | 156.66 |
| 2005-08-05 | 160.94 |
| 2005-08-04 | 165.21 |
| 2005-08-03 | 165.21 |
| 2005-08-02 | 168.06 |
| 2005-08-01 | 165.21 |
| 2005-07-29 | 162.36 |
| 2005-07-28 | 158.08 |
| 2005-07-27 | 158.08 |
| 2005-07-26 | 165.21 |
| 2005-07-25 | 169.49 |
| 2005-07-22 | 170.92 |
| 2005-07-21 | 165.21 |
| 2005-07-20 | 168.06 |
| 2005-07-19 | 168.06 |
| 2005-07-18 | 172.34 |
| 2005-07-15 | 153.81 |
| 2005-07-14 | 150.95 |
| 2005-07-13 | 138.12 |
| 2005-07-12 | 135.27 |
| 2005-07-11 | 133.84 |
| 2005-07-08 | 126.71 |
| 2005-07-07 | 128.14 |
| 2005-07-06 | 133.84 |
| 2005-07-05 | 133.84 |
| 2005-07-04 | 136.70 |
| 2005-06-30 | 136.70 |
| 2005-06-29 | 139.55 |
| 2005-06-28 | 139.55 |
| 2005-06-27 | 140.97 |
| 2005-06-24 | 140.97 |
| 2005-06-23 | 142.40 |
| 2005-06-22 | 129.57 |
| 2005-06-21 | 125.29 |
| 2005-06-20 | 125.29 |
| 2005-06-17 | 125.29 |
| 2005-06-16 | 123.86 |
| 2005-06-15 | 126.71 |
| 2005-06-14 | 126.71 |
| 2005-06-13 | 126.71 |
| 2005-06-10 | 126.71 |
| 2005-06-09 | 126.71 |
| 2005-06-08 | 121.01 |
| 2005-06-07 | 121.01 |
| 2005-06-06 | 123.86 |
| 2005-06-03 | 129.57 |
| 2005-06-02 | 126.71 |
| 2005-06-01 | 125.29 |
| 2005-05-31 | 128.14 |
| 2005-05-30 | 122.44 |
| 2005-05-27 | 118.16 |
| 2005-05-26 | 113.88 |
| 2005-05-25 | 112.46 |
| 2005-05-24 | 116.73 |
| 2005-05-23 | 112.46 |
| 2005-05-20 | 112.46 |
| 2005-05-19 | 116.73 |
| 2005-05-18 | 119.58 |
| 2005-05-17 | 119.58 |
| 2005-05-13 | 115.31 |
| 2005-05-12 | 116.73 |
| 2005-05-11 | 115.31 |
| 2005-05-10 | 121.01 |
| 2005-05-09 | 116.73 |
| 2005-05-06 | 115.31 |
| 2005-05-05 | 116.73 |
| 2005-05-04 | 111.03 |
| 2005-05-03 | 111.03 |
| 2005-04-29 | 108.18 |
| 2005-04-28 | 109.60 |
| 2005-04-27 | 108.18 |
| 2005-04-26 | 106.75 |
| 2005-04-25 | 101.05 |
| 2005-04-22 | 101.05 |
| 2005-04-21 | 99.62 |
| 2005-04-20 | 103.90 |
| 2005-04-19 | 105.33 |
| 2005-04-18 | 102.47 |
| 2005-04-15 | 105.33 |
| 2005-04-14 | 108.18 |
| 2005-04-13 | 108.18 |
| 2005-04-12 | 105.33 |
| 2005-04-11 | 104.33 |
| 2005-04-08 | 102.92 |
| 2005-04-07 | 102.92 |
| 2005-04-06 | 102.92 |
| 2005-04-04 | 102.92 |
| 2005-04-01 | 101.51 |
| 2005-03-31 | 98.69 |
| 2005-03-30 | 98.69 |
| 2005-03-29 | 100.10 |
| 2005-03-24 | 102.92 |
| 2005-03-23 | 105.74 |
| 2005-03-22 | 111.37 |
| 2005-03-21 | 109.96 |
| 2005-03-18 | 108.56 |
| 2005-03-17 | 102.92 |
| 2005-03-16 | 102.92 |
| 2005-03-15 | 101.51 |
| 2005-03-14 | 104.33 |
| 2005-03-11 | 105.74 |
| 2005-03-10 | 102.92 |
| 2005-03-09 | 105.74 |
| 2005-03-08 | 98.69 |
| 2005-03-07 | 95.87 |
| 2005-03-04 | 95.87 |
| 2005-03-03 | 95.87 |
| 2005-03-02 | 97.28 |
| 2005-03-01 | 98.69 |
| 2005-02-28 | 95.87 |
| 2005-02-25 | 93.05 |
| 2005-02-24 | 91.65 |
| 2005-02-23 | 88.83 |
| 2005-02-22 | 94.46 |
| 2005-02-21 | 100.10 |
| 2005-02-18 | 102.92 |
| 2005-02-17 | 97.28 |
| 2005-02-16 | 97.28 |
| 2005-02-15 | 95.87 |
| 2005-02-14 | 97.28 |
| 2005-02-08 | 95.87 |
| 2005-02-07 | 97.28 |
| 2005-02-04 | 93.05 |
| 2005-02-03 | 91.65 |
| 2005-02-02 | 90.24 |
| 2005-02-01 | 93.05 |
| 2005-01-31 | 95.87 |
| 2005-01-28 | 93.05 |
| 2005-01-27 | 93.05 |
| 2005-01-26 | 93.05 |
| 2005-01-25 | 90.24 |
| 2005-01-24 | 80.37 |
| 2005-01-21 | 74.74 |
| 2005-01-20 | 81.78 |
| 2005-01-19 | 86.01 |
| 2005-01-18 | 84.60 |
| 2005-01-17 | 88.83 |
| 2005-01-14 | 91.65 |
| 2005-01-13 | 91.65 |
| 2005-01-12 | 88.83 |
| 2005-01-11 | 93.05 |
| 2005-01-10 | 93.05 |
| 2005-01-07 | 94.46 |
| 2005-01-06 | 93.05 |
| 2005-01-05 | 101.51 |
| 2005-01-04 | 111.37 |
| 2005-01-03 | 115.60 |
| 2004-12-31 | 115.60 |
| 2004-12-30 | 109.96 |
| 2004-12-29 | 108.56 |
| 2004-12-28 | 108.56 |
| 2004-12-24 | 108.56 |
| 2004-12-23 | 108.56 |
| 2004-12-22 | 107.15 |
| 2004-12-21 | 102.92 |
| 2004-12-20 | 98.69 |
| 2004-12-17 | 95.87 |
| 2004-12-16 | 94.46 |
| 2004-12-15 | 95.87 |
| 2004-12-14 | 97.28 |
| 2004-12-13 | 97.28 |
| 2004-12-10 | 97.28 |
| 2004-12-09 | 100.10 |
| 2004-12-08 | 101.51 |
| 2004-12-07 | 109.96 |
| 2004-12-06 | 109.96 |
| 2004-12-03 | 109.96 |
| 2004-12-02 | 109.96 |
| 2004-12-01 | 108.56 |
| 2004-11-30 | 109.96 |
| 2004-11-29 | 108.56 |
| 2004-11-26 | 108.56 |
| 2004-11-25 | 109.96 |
| 2004-11-24 | 111.37 |
| 2004-11-23 | 109.96 |
| 2004-11-22 | 101.51 |
| 2004-11-19 | 102.92 |
| 2004-11-18 | 100.10 |
| 2004-11-17 | 98.69 |
| 2004-11-16 | 98.69 |
| 2004-11-15 | 101.51 |
| 2004-11-12 | 100.10 |
| 2004-11-11 | 97.28 |
| 2004-11-10 | 95.87 |
| 2004-11-09 | 95.31 |
| 2004-11-08 | 95.31 |
| 2004-11-05 | 95.31 |
| 2004-11-04 | 93.91 |
| 2004-11-03 | 89.73 |
| 2004-11-02 | 89.73 |
| 2004-11-01 | 84.15 |
| 2004-10-29 | 85.54 |
| 2004-10-28 | 88.33 |
| 2004-10-27 | 85.54 |
| 2004-10-26 | 77.17 |
| 2004-10-25 | 75.78 |
| 2004-10-21 | 81.36 |
| 2004-10-20 | 99.49 |
| 2004-10-19 | 99.49 |
| 2004-10-18 | 89.73 |
| 2004-10-15 | 86.94 |
| 2004-10-14 | 85.54 |
| 2004-10-13 | 91.12 |
| 2004-10-12 | 79.96 |
| 2004-10-11 | 79.96 |
| 2004-10-08 | 77.17 |
| 2004-10-07 | 78.57 |
| 2004-10-06 | 75.78 |
| 2004-10-05 | 74.38 |
| 2004-10-04 | 72.99 |
| 2004-09-30 | 61.83 |
| 2004-09-28 | 57.64 |
| 2004-09-27 | 59.04 |
| 2004-09-24 | 60.43 |
| 2004-09-23 | 64.62 |
| 2004-09-22 | 66.01 |
| 2004-09-21 | 67.41 |
| 2004-09-20 | 67.41 |
| 2004-09-17 | 67.41 |
| 2004-09-16 | 71.59 |
| 2004-09-15 | 66.01 |
| 2004-09-14 | 66.01 |
| 2004-09-13 | 66.01 |
| 2004-09-10 | 61.83 |
| 2004-09-09 | 60.43 |
| 2004-09-08 | 64.62 |
| 2004-09-07 | 67.41 |
| 2004-09-06 | 61.83 |
| 2004-09-03 | 57.64 |
| 2004-09-02 | 60.43 |
| 2004-09-01 | 61.83 |
| 2004-08-31 | 61.83 |
| 2004-08-30 | 57.64 |
| 2004-08-27 | 57.64 |
| 2004-08-26 | 57.64 |
| 2004-08-25 | 61.83 |
| 2004-08-24 | 57.64 |
| 2004-08-23 | 47.88 |
| 2004-08-20 | 46.48 |
| 2004-08-19 | 46.48 |
| 2004-08-18 | 43.69 |
| 2004-08-17 | 46.48 |
| 2004-08-16 | 49.27 |
| 2004-08-13 | 43.69 |
| 2004-08-12 | 46.48 |
| 2004-08-11 | 47.88 |
| 2004-08-10 | 47.88 |
| 2004-08-09 | 43.69 |
| 2004-08-06 | 40.90 |
| 2004-08-05 | 40.90 |
| 2004-08-04 | 36.02 |
| 2004-08-03 | 34.62 |
| 2004-08-02 | 36.02 |
| 2004-07-30 | 36.72 |
| 2004-07-29 | 36.72 |
| 2004-07-28 | 38.81 |
| 2004-07-27 | 38.11 |
| 2004-07-26 | 38.11 |
| 2004-07-23 | 33.23 |
| 2004-07-22 | 26.95 |
| 2004-07-21 | 26.25 |
| 2004-07-20 | 22.77 |
| 2004-07-19 | 24.86 |
| 2004-07-16 | 24.86 |
| 2004-07-15 | 24.16 |
| 2004-07-14 | 25.56 |
| 2004-07-13 | 25.56 |
| 2004-07-12 | 27.65 |
| 2004-07-09 | 27.65 |
| 2004-07-08 | 26.95 |
| 2004-07-07 | 27.65 |
| 2004-07-06 | 25.56 |
| 2004-07-05 | 21.37 |
| 2004-07-02 | 21.37 |
| 2004-06-30 | 21.37 |
| 2004-06-29 | 17.19 |
| 2004-06-28 | 17.88 |
| 2004-06-25 | 15.79 |
| 2004-06-24 | 17.19 |
| 2004-06-23 | 13.70 |
| 2004-06-21 | 17.19 |
| 2004-06-18 | 16.49 |
| 2004-06-17 | 19.98 |
| 2004-06-16 | 20.67 |
| 2004-06-15 | 20.67 |
| 2004-06-14 | 19.98 |
| 2004-06-11 | 21.37 |
| 2004-06-10 | 22.77 |
| 2004-06-09 | 24.16 |
| 2004-06-08 | 23.46 |
| 2004-06-07 | 22.77 |
| 2004-06-04 | 18.58 |
| 2004-06-03 | 17.19 |
| 2004-06-02 | 22.07 |
| 2004-06-01 | 25.56 |
| 2004-05-31 | 26.95 |
| 2004-05-28 | 26.95 |
| 2004-05-27 | 31.14 |
| 2004-05-25 | 22.77 |
| 2004-05-24 | 22.07 |
| 2004-05-21 | 19.28 |
| 2004-05-20 | 14.40 |
| 2004-05-19 | 18.58 |
| 2004-05-18 | 9.51 |
| 2004-05-17 | 8.82 |
| 2004-05-14 | 17.19 |
| 2004-05-13 | 23.46 |
| 2004-05-12 | 25.56 |
| 2004-05-11 | 20.67 |
| 2004-05-10 | 24.86 |
| 2004-05-07 | 31.83 |
| 2004-05-06 | 37.41 |
| 2004-05-05 | 37.41 |
| 2004-05-04 | 40.90 |
| 2004-05-03 | 31.83 |
| 2004-04-30 | 31.83 |
| 2004-04-29 | 35.32 |
| 2004-04-28 | 42.30 |
| 2004-04-27 | 46.48 |
| 2004-04-26 | 47.88 |
| 2004-04-23 | 52.06 |
| 2004-04-22 | 43.69 |
| 2004-04-21 | 49.27 |
| 2004-04-20 | 47.88 |
| 2004-04-19 | 45.09 |
| 2004-04-16 | 45.09 |
| 2004-04-15 | 39.51 |
| 2004-04-14 | 47.88 |
| 2004-04-13 | 50.67 |
| 2004-04-08 | 49.27 |
| 2004-04-07 | 50.67 |
| 2004-04-06 | 52.05 |
| 2004-04-02 | 52.05 |
| 2004-04-01 | 39.61 |
| 2004-03-31 | 34.77 |
| 2004-03-30 | 34.08 |
| 2004-03-29 | 32.70 |
| 2004-03-26 | 33.39 |
| 2004-03-25 | 33.39 |
| 2004-03-24 | 35.46 |
| 2004-03-23 | 37.54 |
| 2004-03-22 | 42.37 |
| 2004-03-19 | 42.37 |
| 2004-03-18 | 43.76 |
| 2004-03-17 | 40.99 |
| 2004-03-16 | 35.46 |
| 2004-03-15 | 35.46 |
| 2004-03-12 | 35.46 |
| 2004-03-11 | 39.61 |
| 2004-03-10 | 40.99 |
| 2004-03-09 | 45.14 |
| 2004-03-08 | 46.52 |
| 2004-03-05 | 42.37 |
| 2004-03-04 | 42.37 |
| 2004-03-03 | 42.37 |
| 2004-03-02 | 45.14 |
| 2004-03-01 | 43.76 |
| 2004-02-27 | 46.52 |
| 2004-02-26 | 39.61 |
| 2004-02-25 | 42.37 |
| 2004-02-24 | 42.37 |
| 2004-02-23 | 40.99 |
| 2004-02-20 | 42.37 |
| 2004-02-19 | 43.76 |
| 2004-02-18 | 47.90 |
| 2004-02-17 | 47.90 |
| 2004-02-16 | 46.52 |
| 2004-02-13 | 47.90 |
| 2004-02-12 | 45.14 |
| 2004-02-11 | 50.67 |
| 2004-02-10 | 54.81 |
| 2004-02-09 | 60.34 |
| 2004-02-06 | 57.58 |
| 2004-02-05 | 53.43 |
| 2004-02-04 | 52.05 |
| 2004-02-03 | 52.05 |
| 2004-02-02 | 47.90 |
| 2004-01-30 | 49.28 |
| 2004-01-29 | 46.52 |
| 2004-01-28 | 43.76 |
| 2004-01-27 | 54.81 |
| 2004-01-26 | 56.20 |
| 2004-01-21 | 67.25 |
| 2004-01-20 | 53.43 |
| 2004-01-19 | 40.99 |
| 2004-01-16 | 38.23 |
| 2004-01-15 | 40.99 |
| 2004-01-14 | 40.99 |
| 2004-01-13 | 38.23 |
| 2004-01-12 | 46.52 |
| 2004-01-09 | 43.76 |
| 2004-01-08 | 36.84 |
| 2004-01-07 | 34.77 |
| 2004-01-06 | 38.23 |
| 2004-01-05 | 33.39 |
| 2004-01-02 | 25.10 |
| 2003-12-31 | 22.33 |
| 2003-12-30 | 20.95 |
| 2003-12-29 | 20.26 |
| 2003-12-24 | 18.87 |
| 2003-12-23 | 18.87 |
| 2003-12-22 | 18.18 |
| 2003-12-19 | 18.87 |
| 2003-12-18 | 16.11 |
| 2003-12-17 | 16.11 |
| 2003-12-16 | 16.11 |
| 2003-12-15 | 16.11 |
| 2003-12-12 | 18.18 |
| 2003-12-11 | 14.73 |
| 2003-12-10 | 12.65 |
| 2003-12-09 | 12.65 |
| 2003-12-08 | 12.65 |
| 2003-12-05 | 12.65 |
| 2003-12-04 | 12.65 |
| 2003-12-03 | 12.65 |
| 2003-12-02 | 12.65 |
| 2003-12-01 | 12.65 |
| 2003-11-28 | 11.96 |
| 2003-11-27 | 6.43 |
| 2003-11-26 | 7.82 |
| 2003-11-25 | 1.60 |
| 2003-11-24 | -0.48 |
| 2003-11-21 | 2.29 |
| 2003-11-20 | 5.05 |
| 2003-11-19 | 4.36 |
| 2003-11-18 | 5.74 |
| 2003-11-17 | 11.27 |
| 2003-11-14 | 15.42 |
| 2003-11-13 | 18.18 |
| 2003-11-12 | 16.11 |
| 2003-11-11 | 18.87 |
| 2003-11-10 | 17.63 |
| 2003-11-07 | 16.26 |
| 2003-11-06 | 16.26 |
| 2003-11-05 | 16.94 |
| 2003-11-04 | 14.88 |
| 2003-11-03 | 14.19 |
| 2003-10-31 | 11.44 |
| 2003-10-30 | 14.88 |
| 2003-10-29 | 17.63 |
| 2003-10-28 | 16.26 |
| 2003-10-27 | 13.50 |
| 2003-10-24 | 12.82 |
| 2003-10-23 | 10.06 |
| 2003-10-22 | 21.76 |
| 2003-10-21 | 16.94 |
| 2003-10-20 | 12.82 |
| 2003-10-17 | 8.00 |
| 2003-10-16 | 9.38 |
| 2003-10-15 | 11.44 |
| 2003-10-14 | 12.13 |
| 2003-10-13 | 12.82 |
| 2003-10-10 | 10.75 |
| 2003-10-09 | 10.75 |
| 2003-10-08 | 3.87 |
| 2003-10-07 | 12.82 |
| 2003-10-06 | 18.32 |
| 2003-10-03 | 17.63 |
| 2003-10-02 | 19.69 |
| 2003-09-30 | 15.57 |
| 2003-09-29 | 8.69 |
| 2003-09-26 | 10.06 |
| 2003-09-25 | 10.75 |
| 2003-09-24 | 10.06 |
| 2003-09-23 | -0.25 |
| 2003-09-22 | -0.25 |
| 2003-09-19 | -0.25 |
| 2003-09-18 | 0.43 |
| 2003-09-17 | 1.81 |
| 2003-09-16 | 1.81 |
| 2003-09-15 | -2.32 |
| 2003-09-11 | -1.63 |
| 2003-09-10 | -3.01 |
| 2003-09-09 | 1.12 |
| 2003-09-08 | 1.12 |
| 2003-09-05 | 1.12 |
| 2003-09-04 | 2.50 |
| 2003-09-03 | 1.81 |
| 2003-09-02 | 0.43 |
| 2003-09-01 | 0.43 |
| 2003-08-29 | 0.43 |
| 2003-08-28 | -3.69 |
| 2003-08-27 | -1.63 |
| 2003-08-26 | -1.63 |
| 2003-08-25 | -1.63 |
| 2003-08-22 | 3.19 |
| 2003-08-21 | -5.07 |
| 2003-08-20 | -12.64 |
| 2003-08-19 | -12.64 |
| 2003-08-18 | -10.57 |
| 2003-08-15 | -9.89 |
| 2003-08-14 | -11.26 |
| 2003-08-13 | -11.26 |
| 2003-08-12 | -11.26 |
| 2003-08-11 | -14.01 |
| 2003-08-08 | -14.70 |
| 2003-08-07 | -15.39 |
| 2003-08-06 | -17.45 |
| 2003-08-05 | -14.01 |
| 2003-08-04 | -12.64 |
| 2003-08-01 | -11.26 |
| 2003-07-31 | -19.52 |
| 2003-07-30 | -21.58 |
| 2003-07-29 | -21.58 |
| 2003-07-28 | -20.89 |
| 2003-07-25 | -20.89 |
| 2003-07-24 | -20.20 |
| 2003-07-23 | -20.89 |
| 2003-07-22 | -20.20 |
| 2003-07-21 | -18.83 |
| 2003-07-18 | -20.20 |
| 2003-07-17 | -23.64 |
| 2003-07-16 | -22.96 |
| 2003-07-15 | -25.71 |
| 2003-07-14 | -27.77 |
| 2003-07-11 | -30.52 |
| 2003-07-10 | -30.52 |
| 2003-07-09 | -29.15 |
| 2003-07-08 | -28.46 |
| 2003-07-07 | -31.90 |
| 2003-07-04 | -33.96 |
| 2003-07-03 | -33.96 |
| 2003-07-02 | -33.96 |
| 2003-06-30 | -33.27 |
| 2003-06-27 | -33.27 |
| 2003-06-26 | -33.96 |
| 2003-06-25 | -33.96 |
| 2003-06-24 | -33.27 |
| 2003-06-23 | -32.59 |
| 2003-06-20 | -31.21 |
| 2003-06-19 | -31.90 |
| 2003-06-18 | -33.27 |
| 2003-06-17 | -32.59 |
| 2003-06-16 | -35.34 |
| 2003-06-13 | -35.34 |
| 2003-06-12 | -36.03 |
| 2003-06-11 | -38.78 |
| 2003-06-10 | -40.15 |
| 2003-06-09 | -40.15 |
| 2003-06-06 | -41.53 |
| 2003-06-05 | -38.09 |
| 2003-06-03 | -37.40 |
| 2003-06-02 | -37.40 |
| 2003-05-30 | -38.78 |
| 2003-05-29 | -38.78 |
| 2003-05-28 | -38.09 |
| 2003-05-27 | -40.84 |
| 2003-05-26 | -42.22 |
| 2003-05-23 | -42.90 |
| 2003-05-22 | -44.28 |
| 2003-05-21 | -44.28 |
| 2003-05-20 | -43.59 |
| 2003-05-19 | -44.28 |
| 2003-05-16 | -43.59 |
| 2003-05-15 | -43.59 |
| 2003-05-14 | -42.90 |
| 2003-05-13 | -42.90 |
| 2003-05-12 | -44.28 |
| 2003-05-09 | -42.22 |
| 2003-05-07 | -43.59 |
| 2003-05-06 | -42.22 |
| 2003-05-05 | -41.53 |
| 2003-05-02 | -42.90 |
| 2003-04-30 | -42.90 |
| 2003-04-29 | -41.53 |
| 2003-04-28 | -44.28 |
| 2003-04-25 | -43.59 |
| 2003-04-24 | -43.59 |
| 2003-04-23 | -43.59 |
| 2003-04-22 | -44.97 |
| 2003-04-17 | -44.28 |
| 2003-04-16 | -42.90 |
| 2003-04-15 | -43.59 |
| 2003-04-14 | -42.22 |
| 2003-04-11 | -42.90 |
| 2003-04-10 | -43.59 |
| 2003-04-09 | -43.59 |
| 2003-04-08 | -42.77 |
| 2003-04-07 | -39.36 |
| 2003-04-04 | -40.04 |
| 2003-04-03 | -41.40 |
| 2003-04-02 | -41.40 |
| 2003-04-01 | -41.40 |
| 2003-03-31 | -40.72 |
| 2003-03-28 | -38.68 |
| 2003-03-27 | -37.32 |
| 2003-03-26 | -36.63 |
| 2003-03-25 | -37.32 |
| 2003-03-24 | -36.63 |
| 2003-03-21 | -37.32 |
| 2003-03-20 | -36.63 |
| 2003-03-19 | -37.32 |
| 2003-03-18 | -40.04 |
| 2003-03-17 | -41.40 |
| 2003-03-14 | -40.72 |
| 2003-03-13 | -41.40 |
| 2003-03-12 | -39.36 |
| 2003-03-11 | -38.68 |
| 2003-03-10 | -38.00 |
| 2003-03-07 | -36.63 |
| 2003-03-06 | -35.27 |
| 2003-03-05 | -33.91 |
| 2003-03-04 | -33.91 |
| 2003-03-03 | -33.23 |
| 2003-02-28 | -35.95 |
| 2003-02-27 | -35.95 |
| 2003-02-26 | -35.27 |
| 2003-02-25 | -35.27 |
| 2003-02-24 | -33.23 |
| 2003-02-21 | -33.91 |
| 2003-02-20 | -33.23 |
| 2003-02-19 | -31.87 |
| 2003-02-18 | -32.55 |
| 2003-02-17 | -32.55 |
| 2003-02-14 | -34.59 |
| 2003-02-13 | -35.27 |
| 2003-02-12 | -33.91 |
| 2003-02-11 | -35.27 |
| 2003-02-10 | -35.27 |
| 2003-02-07 | -35.95 |
| 2003-02-06 | -36.63 |
| 2003-02-05 | -35.27 |
| 2003-02-04 | -34.59 |
| 2003-01-30 | -35.95 |
| 2003-01-29 | -35.95 |
| 2003-01-28 | -34.59 |
| 2003-01-27 | -35.27 |
| 2003-01-24 | -33.23 |
| 2003-01-23 | -32.55 |
| 2003-01-22 | -31.87 |
| 2003-01-21 | -31.18 |
| 2003-01-20 | -31.18 |
| 2003-01-17 | -30.50 |
| 2003-01-16 | -30.50 |
| 2003-01-15 | -29.14 |
| 2003-01-14 | -29.82 |
| 2003-01-13 | -29.14 |
| 2003-01-10 | -30.50 |
| 2003-01-09 | -30.50 |
| 2003-01-08 | -29.82 |
| 2003-01-07 | -31.18 |
| 2003-01-06 | -31.18 |
| 2003-01-03 | -31.18 |
| 2003-01-02 | -32.55 |
| 2002-12-31 | -31.87 |
| 2002-12-30 | -33.91 |
| 2002-12-27 | -31.87 |
| 2002-12-24 | -30.50 |
| 2002-12-23 | -31.87 |
| 2002-12-20 | -31.87 |
| 2002-12-19 | -31.87 |
| 2002-12-18 | -30.50 |
| 2002-12-17 | -28.46 |
| 2002-12-16 | -29.14 |
| 2002-12-13 | -29.82 |
| 2002-12-12 | -29.82 |
| 2002-12-11 | -30.50 |
| 2002-12-10 | -27.10 |
| 2002-12-09 | -25.73 |
| 2002-12-06 | -25.73 |
| 2002-12-05 | -25.73 |
| 2002-12-04 | -25.73 |
| 2002-12-03 | -24.37 |
| 2002-12-02 | -25.05 |
| 2002-11-29 | -25.73 |
| 2002-11-28 | -23.69 |
| 2002-11-27 | -26.41 |
| 2002-11-26 | -26.41 |
| 2002-11-25 | -26.41 |
| 2002-11-22 | -26.41 |
| 2002-11-21 | -27.78 |
| 2002-11-20 | -25.05 |
| 2002-11-19 | -25.73 |
| 2002-11-18 | -25.05 |
| 2002-11-15 | -25.05 |
| 2002-11-14 | -26.41 |
| 2002-11-13 | -29.14 |
| 2002-11-12 | -29.14 |
| 2002-11-11 | -28.46 |
| 2002-11-08 | -28.46 |
| 2002-11-07 | -27.78 |
| 2002-11-06 | -27.78 |
| 2002-11-05 | -29.00 |
| 2002-11-04 | -27.65 |
| 2002-11-01 | -31.03 |
| 2002-10-31 | -29.68 |
| 2002-10-30 | -29.68 |
| 2002-10-29 | -28.33 |
| 2002-10-28 | -26.97 |
| 2002-10-25 | -27.65 |
| 2002-10-24 | -28.33 |
| 2002-10-23 | -27.65 |
| 2002-10-22 | -32.38 |
| 2002-10-21 | -32.38 |
| 2002-10-18 | -31.71 |
| 2002-10-17 | -32.38 |
| 2002-10-16 | -33.74 |
| 2002-10-15 | -36.44 |
| 2002-10-11 | -37.79 |
| 2002-10-10 | -39.15 |
| 2002-10-09 | -37.79 |
| 2002-10-08 | -37.79 |
| 2002-10-07 | -37.79 |
| 2002-10-04 | -37.12 |
| 2002-10-03 | -38.47 |
| 2002-10-02 | -37.12 |
| 2002-09-30 | -37.79 |
| 2002-09-27 | -35.77 |
| 2002-09-26 | -37.79 |
| 2002-09-25 | -42.53 |
| 2002-09-24 | -42.53 |
| 2002-09-23 | -41.85 |
| 2002-09-20 | -41.85 |
| 2002-09-19 | -40.50 |
| 2002-09-18 | -39.82 |
| 2002-09-17 | -37.12 |
| 2002-09-16 | -38.47 |
| 2002-09-13 | -37.12 |
| 2002-09-12 | -36.44 |
| 2002-09-11 | -35.77 |
| 2002-09-10 | -35.77 |
| 2002-09-09 | -35.77 |
| 2002-09-06 | -35.77 |
| 2002-09-05 | -36.44 |
| 2002-09-04 | -35.09 |
| 2002-09-03 | -33.74 |
| 2002-09-02 | -33.06 |
| 2002-08-30 | -31.03 |
| 2002-08-29 | -30.36 |
| 2002-08-28 | -30.36 |
| 2002-08-27 | -29.00 |
| 2002-08-26 | -27.65 |
| 2002-08-23 | -27.65 |
| 2002-08-22 | -27.65 |
| 2002-08-21 | -28.33 |
| 2002-08-20 | -27.65 |
| 2002-08-19 | -28.33 |
| 2002-08-16 | -26.97 |
| 2002-08-15 | -28.33 |
| 2002-08-14 | -30.36 |
| 2002-08-13 | -27.65 |
| 2002-08-12 | -26.97 |
| 2002-08-09 | -26.30 |
| 2002-08-08 | -27.65 |
| 2002-08-07 | -27.65 |
| 2002-08-06 | -29.68 |
| 2002-08-05 | -29.00 |
| 2002-08-02 | -28.33 |
| 2002-08-01 | -27.65 |
| 2002-07-31 | -27.65 |
| 2002-07-30 | -28.33 |
| 2002-07-29 | -29.00 |
| 2002-07-26 | -27.65 |
| 2002-07-25 | -25.62 |
| 2002-07-24 | -25.62 |
| 2002-07-23 | -25.62 |
| 2002-07-22 | -27.65 |
| 2002-07-19 | -26.30 |
| 2002-07-18 | -24.95 |
| 2002-07-17 | -25.62 |
| 2002-07-16 | -24.27 |
| 2002-07-15 | -22.24 |
| 2002-07-12 | -22.92 |
| 2002-07-11 | -23.59 |
| 2002-07-10 | -22.24 |
| 2002-07-09 | -20.89 |
| 2002-07-08 | -20.89 |
| 2002-07-05 | -18.86 |
| 2002-07-04 | -18.86 |
| 2002-07-03 | -19.54 |
| 2002-07-02 | -19.54 |
| 2002-06-28 | -20.21 |
| 2002-06-27 | -18.86 |
| 2002-06-26 | -22.24 |
| 2002-06-25 | -20.89 |
| 2002-06-24 | -20.21 |
| 2002-06-21 | -22.92 |
| 2002-06-20 | -22.24 |
| 2002-06-19 | -22.92 |
| 2002-06-18 | -20.21 |
| 2002-06-17 | -19.54 |
| 2002-06-14 | -19.54 |
| 2002-06-13 | -18.86 |
| 2002-06-12 | -18.86 |
| 2002-06-11 | -18.86 |
| 2002-06-10 | -18.86 |
| 2002-06-07 | -18.86 |
| 2002-06-06 | -18.18 |
| 2002-06-05 | -18.86 |
| 2002-06-04 | -20.89 |
| 2002-06-03 | -20.89 |
| 2002-05-31 | -22.24 |
| 2002-05-30 | -18.18 |
| 2002-05-29 | -20.21 |
| 2002-05-28 | -18.18 |
| 2002-05-27 | -19.54 |
| 2002-05-24 | -17.51 |
| 2002-05-23 | -18.18 |
| 2002-05-22 | -16.83 |
| 2002-05-21 | -18.18 |
| 2002-05-17 | -13.45 |
| 2002-05-16 | -14.80 |
| 2002-05-15 | -13.45 |
| 2002-05-14 | -13.45 |
| 2002-05-13 | -13.45 |
| 2002-05-10 | -14.80 |
| 2002-05-09 | -14.80 |
| 2002-05-08 | -14.13 |
| 2002-05-07 | -6.01 |
| 2002-05-06 | -8.04 |
| 2002-05-03 | -6.01 |
| 2002-05-02 | -4.66 |
| 2002-04-30 | -8.72 |
| 2002-04-29 | -9.39 |
| 2002-04-26 | -9.39 |
| 2002-04-25 | -10.75 |
| 2002-04-24 | -10.07 |
| 2002-04-23 | -9.39 |
| 2002-04-22 | -12.78 |
| 2002-04-19 | -16.16 |
| 2002-04-18 | -18.86 |
| 2002-04-17 | -20.21 |
| 2002-04-16 | -22.92 |
| 2002-04-15 | -22.92 |
| 2002-04-12 | -24.27 |
| 2002-04-11 | -23.59 |
| 2002-04-10 | -22.24 |
| 2002-04-09 | -20.89 |
| 2002-04-08 | -21.43 |
| 2002-04-04 | -22.10 |
| 2002-04-03 | -22.10 |
| 2002-04-02 | -22.10 |
| 2002-03-28 | -20.76 |
| 2002-03-27 | -20.09 |
| 2002-03-26 | -24.12 |
| 2002-03-25 | -23.45 |
| 2002-03-22 | -24.12 |
| 2002-03-21 | -26.13 |
| 2002-03-20 | -25.46 |
| 2002-03-19 | -26.80 |
| 2002-03-18 | -26.80 |
| 2002-03-15 | -26.80 |
| 2002-03-14 | -25.46 |
| 2002-03-13 | -24.12 |
| 2002-03-12 | -24.79 |
| 2002-03-11 | -22.10 |
| 2002-03-08 | -23.45 |
| 2002-03-07 | -24.79 |
| 2002-03-06 | -26.80 |
| 2002-03-05 | -25.46 |
| 2002-03-04 | -29.49 |
| 2002-03-01 | -31.50 |
| 2002-02-28 | -28.82 |
| 2002-02-27 | -25.46 |
| 2002-02-26 | -26.13 |
| 2002-02-25 | -23.45 |
| 2002-02-22 | -21.43 |
| 2002-02-21 | -19.42 |
| 2002-02-20 | -19.42 |
| 2002-02-19 | -19.42 |
| 2002-02-18 | -17.40 |
| 2002-02-15 | -18.07 |
| 2002-02-11 | -19.42 |
| 2002-02-08 | -20.76 |
| 2002-02-07 | -20.76 |
| 2002-02-06 | -19.42 |
| 2002-02-05 | -20.09 |
| 2002-02-04 | -20.76 |
| 2002-02-01 | -20.76 |
| 2002-01-31 | -21.43 |
| 2002-01-30 | -22.10 |
| 2002-01-29 | -20.09 |
| 2002-01-28 | -19.42 |
| 2002-01-25 | -19.42 |
| 2002-01-24 | -19.42 |
| 2002-01-23 | -19.42 |
| 2002-01-22 | -19.42 |
| 2002-01-21 | -18.07 |
| 2002-01-18 | -18.74 |
| 2002-01-17 | -18.74 |
| 2002-01-16 | -19.42 |
| 2002-01-15 | -18.74 |
| 2002-01-14 | -15.39 |
| 2002-01-11 | -14.04 |
| 2002-01-10 | -13.37 |
| 2002-01-09 | -12.03 |
| 2002-01-08 | -11.36 |
| 2002-01-07 | -11.36 |
| 2002-01-04 | -13.37 |
| 2002-01-03 | -17.40 |
| 2002-01-02 | -17.40 |
| 2001-12-31 | -16.73 |
| 2001-12-28 | -16.06 |
| 2001-12-27 | -18.07 |
| 2001-12-24 | -20.09 |
| 2001-12-21 | -21.43 |
| 2001-12-20 | -17.40 |
| 2001-12-19 | -20.76 |
| 2001-12-18 | -22.10 |
| 2001-12-17 | -22.10 |
| 2001-12-14 | -22.77 |
| 2001-12-13 | -22.10 |
| 2001-12-12 | -18.07 |
| 2001-12-11 | -19.42 |
| 2001-12-10 | -18.74 |
| 2001-12-07 | -18.74 |
| 2001-12-06 | -17.40 |
| 2001-12-05 | -23.45 |
| 2001-12-04 | -30.16 |
| 2001-12-03 | -32.85 |
| 2001-11-30 | -31.50 |
| 2001-11-29 | -33.52 |
| 2001-11-28 | -34.19 |
| 2001-11-27 | -32.18 |
| 2001-11-26 | -30.83 |
| 2001-11-23 | -32.18 |
| 2001-11-22 | -34.19 |
| 2001-11-21 | -35.53 |
| 2001-11-20 | -34.86 |
| 2001-11-19 | -32.85 |
| 2001-11-16 | -32.85 |
| 2001-11-15 | -36.20 |
| 2001-11-14 | -37.55 |
| 2001-11-13 | -38.22 |
| 2001-11-12 | -36.88 |
| 2001-11-09 | -39.56 |
| 2001-11-08 | -43.59 |
| 2001-11-07 | -45.61 |
| 2001-11-06 | -44.80 |
| 2001-11-05 | -43.47 |
| 2001-11-02 | -45.46 |
| 2001-11-01 | -44.80 |
| 2001-10-31 | -44.80 |
| 2001-10-30 | -44.80 |
| 2001-10-29 | -44.13 |
| 2001-10-26 | -44.13 |
| 2001-10-24 | -43.47 |
| 2001-10-23 | -42.14 |
| 2001-10-22 | -46.80 |
| 2001-10-19 | -46.13 |
| 2001-10-18 | -45.46 |
| 2001-10-17 | -42.80 |
| 2001-10-16 | -43.47 |
| 2001-10-15 | -44.13 |
| 2001-10-12 | -43.47 |
| 2001-10-11 | -42.14 |
| 2001-10-10 | -42.14 |
| 2001-10-09 | -40.81 |
| 2001-10-08 | -43.47 |
| 2001-10-05 | -40.14 |
| 2001-10-04 | -39.48 |
| 2001-10-03 | -42.14 |
| 2001-09-28 | -42.14 |
| 2001-09-27 | -40.81 |
| 2001-09-26 | -44.80 |
| 2001-09-25 | -46.13 |
| 2001-09-24 | -43.47 |
| 2001-09-21 | -44.13 |
| 2001-09-20 | -44.13 |
| 2001-09-19 | -44.13 |
| 2001-09-18 | -44.13 |
| 2001-09-17 | -44.80 |
| 2001-09-14 | -41.47 |
| 2001-09-13 | -41.47 |
| 2001-09-12 | -39.48 |
| 2001-09-11 | -31.50 |
| 2001-09-10 | -30.83 |
| 2001-09-07 | -28.17 |
| 2001-09-06 | -28.17 |
| 2001-09-05 | -24.85 |
| 2001-09-04 | -23.52 |
| 2001-09-03 | -22.85 |
| 2001-08-31 | -24.18 |
| 2001-08-30 | -24.18 |
| 2001-08-29 | -23.52 |
| 2001-08-28 | -22.85 |
| 2001-08-27 | -22.85 |
| 2001-08-24 | -22.85 |
| 2001-08-23 | -22.19 |
| 2001-08-22 | -24.18 |
| 2001-08-21 | -24.18 |
| 2001-08-20 | -25.51 |
| 2001-08-17 | -24.18 |
| 2001-08-16 | -25.51 |
| 2001-08-15 | -24.18 |
| 2001-08-14 | -25.51 |
| 2001-08-13 | -28.17 |
| 2001-08-10 | -27.51 |
| 2001-08-09 | -29.50 |
| 2001-08-08 | -26.84 |
| 2001-08-07 | -26.18 |
| 2001-08-06 | -24.85 |
| 2001-08-03 | -23.52 |
| 2001-08-02 | -22.19 |
| 2001-08-01 | -20.86 |
| 2001-07-31 | -20.86 |
| 2001-07-30 | -22.19 |
| 2001-07-27 | -22.85 |
| 2001-07-26 | -22.19 |
| 2001-07-24 | -18.86 |
| 2001-07-23 | -18.20 |
| 2001-07-20 | -17.53 |
| 2001-07-19 | -19.53 |
| 2001-07-18 | -17.53 |
| 2001-07-17 | -17.53 |
| 2001-07-16 | -15.54 |
| 2001-07-13 | -16.87 |
| 2001-07-12 | -17.53 |
| 2001-07-11 | -16.87 |
| 2001-07-10 | -16.87 |
| 2001-07-09 | -17.53 |
| 2001-07-05 | -15.54 |
| 2001-07-04 | -14.21 |
| 2001-07-03 | -16.20 |
| 2001-06-29 | -13.54 |
| 2001-06-28 | -17.53 |
| 2001-06-27 | -13.54 |
| 2001-06-26 | -12.88 |
| 2001-06-22 | -14.87 |
| 2001-06-21 | -14.87 |
| 2001-06-20 | -10.88 |
| 2001-06-19 | -8.22 |
| 2001-06-18 | -8.89 |
| 2001-06-15 | -8.22 |
| 2001-06-14 | -6.89 |
| 2001-06-13 | -4.23 |
| 2001-06-12 | -6.23 |
| 2001-06-11 | -5.56 |
| 2001-06-08 | -4.90 |
| 2001-06-07 | -5.56 |
| 2001-06-06 | -5.56 |
| 2001-06-05 | -3.57 |
| 2001-06-04 | -6.23 |
| 2001-06-01 | -7.56 |
| 2001-05-31 | -5.56 |
| 2001-05-30 | -3.57 |
| 2001-05-29 | -0.91 |
| 2001-05-28 | -0.91 |
| 2001-05-25 | -0.91 |
| 2001-05-24 | -2.24 |
| 2001-05-23 | -2.90 |
| 2001-05-22 | -3.57 |
| 2001-05-21 | -4.90 |
| 2001-05-18 | -6.23 |
| 2001-05-17 | -5.56 |
| 2001-05-16 | -6.89 |
| 2001-05-15 | -6.23 |
| 2001-05-14 | -6.23 |
| 2001-05-11 | -0.24 |
| 2001-05-10 | -2.90 |
| 2001-05-09 | -4.90 |
| 2001-05-08 | -4.90 |
| 2001-05-07 | -5.56 |
| 2001-05-04 | -6.23 |
| 2001-05-03 | -4.23 |
| 2001-05-02 | -4.90 |
| 2001-04-27 | -6.89 |
| 2001-04-26 | -8.22 |
| 2001-04-25 | -8.89 |
| 2001-04-24 | -8.89 |
| 2001-04-23 | -8.89 |
| 2001-04-20 | -7.56 |
| 2001-04-19 | -6.23 |
| 2001-04-18 | -14.87 |
| 2001-04-17 | -14.87 |
| 2001-04-12 | -11.55 |
| 2001-04-11 | -17.53 |
| 2001-04-10 | -20.19 |
| 2001-04-09 | -20.19 |
| 2001-04-06 | -14.21 |
| 2001-04-04 | -13.54 |
| 2001-04-03 | -9.42 |
| 2001-04-02 | -8.76 |
| 2001-03-30 | -8.10 |
| 2001-03-29 | -11.40 |
| 2001-03-28 | -8.10 |
| 2001-03-27 | -9.42 |
| 2001-03-26 | -4.79 |
| 2001-03-23 | -12.06 |
| 2001-03-22 | -12.72 |
| 2001-03-21 | -6.11 |
| 2001-03-20 | 0.50 |
| 2001-03-19 | 5.79 |
| 2001-03-16 | 5.13 |
| 2001-03-15 | 4.47 |
| 2001-03-14 | 3.14 |
| 2001-03-13 | 6.45 |
| 2001-03-12 | 13.06 |
| 2001-03-09 | 24.96 |
| 2001-03-08 | 26.29 |
| 2001-03-07 | 26.95 |
| 2001-03-06 | 25.62 |
| 2001-03-05 | 22.98 |
| 2001-03-02 | 23.64 |
| 2001-03-01 | 21.66 |
| 2001-02-28 | 25.62 |
| 2001-02-27 | 29.59 |
| 2001-02-26 | 29.59 |
| 2001-02-23 | 23.64 |
| 2001-02-22 | 15.71 |
| 2001-02-21 | 15.04 |
| 2001-02-20 | 15.04 |
| 2001-02-19 | 13.72 |
| 2001-02-16 | 11.74 |
| 2001-02-15 | 15.04 |
| 2001-02-14 | 17.03 |
| 2001-02-13 | 19.01 |
| 2001-02-12 | 13.06 |
| 2001-02-09 | 13.72 |
| 2001-02-08 | 13.72 |
| 2001-02-07 | 15.04 |
| 2001-02-06 | 13.72 |
| 2001-02-05 | 13.72 |
| 2001-02-02 | 14.38 |
| 2001-02-01 | 15.04 |
| 2001-01-31 | 15.71 |
| 2001-01-30 | 13.72 |
| 2001-01-29 | 17.03 |
| 2001-01-23 | 16.37 |
| 2001-01-22 | 15.04 |
| 2001-01-19 | 15.71 |
| 2001-01-18 | 13.72 |
| 2001-01-17 | 14.38 |
| 2001-01-16 | 14.38 |
| 2001-01-15 | 13.72 |
| 2001-01-12 | 14.38 |
| 2001-01-11 | 5.79 |
| 2001-01-10 | 10.42 |
| 2001-01-09 | 25.62 |
| 2001-01-08 | 28.93 |
| 2001-01-05 | 25.62 |
| 2001-01-04 | 15.04 |
| 2001-01-03 | 5.79 |
| 2001-01-02 | 7.77 |
| 2000-12-29 | 7.77 |
| 2000-12-28 | 6.45 |
| 2000-12-27 | 7.77 |
| 2000-12-22 | 6.45 |
| 2000-12-21 | 6.45 |
| 2000-12-20 | 7.11 |
| 2000-12-19 | 8.43 |
| 2000-12-18 | 6.45 |
| 2000-12-15 | 1.16 |
| 2000-12-14 | 2.48 |
| 2000-12-13 | 1.16 |
| 2000-12-12 | 0.50 |
| 2000-12-11 | 0.50 |
| 2000-12-08 | -2.81 |
| 2000-12-07 | -5.45 |
| 2000-12-06 | -4.13 |
| 2000-12-05 | -10.08 |
| 2000-12-04 | -8.76 |
| 2000-12-01 | -10.08 |
| 2000-11-30 | -15.37 |
| 2000-11-29 | -10.74 |
| 2000-11-28 | -6.77 |
| 2000-11-27 | -5.45 |
| 2000-11-24 | -7.44 |
| 2000-11-23 | -9.42 |
| 2000-11-22 | -11.40 |
| 2000-11-21 | -8.76 |
| 2000-11-20 | -6.77 |
| 2000-11-17 | -7.44 |
| 2000-11-16 | -6.11 |
| 2000-11-15 | -6.11 |
| 2000-11-14 | -6.11 |
| 2000-11-13 | -7.44 |
| 2000-11-10 | -4.79 |
| 2000-11-09 | -4.79 |
| 2000-11-08 | -4.79 |
| 2000-11-07 | -6.11 |
| 2000-11-06 | -6.77 |
| 2000-11-03 | -4.82 |
| 2000-11-02 | -6.12 |
| 2000-11-01 | -5.47 |
| 2000-10-31 | -9.38 |
| 2000-10-30 | -11.34 |
| 2000-10-27 | -11.34 |
| 2000-10-26 | -11.34 |
| 2000-10-25 | -11.34 |
| 2000-10-24 | -11.99 |
| 2000-10-23 | -11.99 |
| 2000-10-20 | -10.69 |
| 2000-10-19 | -13.29 |
| 2000-10-18 | -13.95 |
| 2000-10-17 | -11.99 |
| 2000-10-16 | -10.03 |
| 2000-10-13 | -9.38 |
| 2000-10-12 | -8.08 |
| 2000-10-11 | -8.73 |
| 2000-10-10 | -3.51 |
| 2000-10-09 | -2.86 |
| 2000-10-05 | 1.70 |
| 2000-10-04 | 4.31 |
| 2000-10-03 | 4.31 |
| 2000-09-29 | 1.70 |
| 2000-09-28 | -1.56 |
| 2000-09-27 | -5.47 |
| 2000-09-26 | -8.08 |
| 2000-09-25 | -7.43 |
| 2000-09-22 | -17.20 |
| 2000-09-21 | -12.64 |
| 2000-09-20 | -11.34 |
| 2000-09-19 | -10.03 |
| 2000-09-18 | -8.73 |
| 2000-09-15 | -2.86 |
| 2000-09-14 | -2.86 |
| 2000-09-12 | 1.05 |
| 2000-09-11 | 4.96 |
| 2000-09-08 | 9.52 |
| 2000-09-07 | 9.52 |
| 2000-09-06 | 9.52 |
| 2000-09-05 | 10.83 |
| 2000-09-04 | 13.44 |
| 2000-09-01 | 10.18 |
| 2000-08-31 | 8.87 |
| 2000-08-30 | 9.52 |
| 2000-08-29 | 9.52 |
| 2000-08-28 | 8.22 |
| 2000-08-25 | 7.57 |
| 2000-08-24 | 6.92 |
| 2000-08-23 | 6.92 |
| 2000-08-22 | 7.57 |
| 2000-08-21 | 3.01 |
| 2000-08-18 | -0.91 |
| 2000-08-17 | -0.91 |
| 2000-08-16 | 1.05 |
| 2000-08-15 | 2.35 |
| 2000-08-14 | -1.56 |
| 2000-08-11 | -9.38 |
| 2000-08-10 | -10.03 |
| 2000-08-09 | -10.03 |
| 2000-08-08 | -9.38 |
| 2000-08-07 | -11.34 |
| 2000-08-04 | -11.99 |
| 2000-08-03 | -13.95 |
| 2000-08-02 | -12.64 |
| 2000-08-01 | -13.29 |
| 2000-07-31 | -13.29 |
| 2000-07-28 | -13.95 |
| 2000-07-27 | -13.95 |
| 2000-07-26 | -14.60 |
| 2000-07-25 | -15.90 |
| 2000-07-24 | -13.95 |
| 2000-07-21 | -12.64 |
| 2000-07-20 | -15.90 |
| 2000-07-19 | -15.90 |
| 2000-07-18 | -18.51 |
| 2000-07-17 | -15.90 |
| 2000-07-14 | -16.55 |
| 2000-07-13 | -13.95 |
| 2000-07-12 | -11.34 |
| 2000-07-11 | -10.03 |
| 2000-07-10 | -15.90 |
| 2000-07-07 | -22.42 |
| 2000-07-06 | -27.64 |
| 2000-07-05 | -26.98 |
| 2000-07-04 | -25.68 |
| 2000-07-03 | -24.38 |
| 2000-06-30 | -28.29 |
| 2000-06-29 | -30.24 |
| 2000-06-28 | -25.03 |
| 2000-06-27 | -24.38 |
| 2000-06-26 | -22.42 |
| 2000-06-23 | -22.42 |
| 2000-06-22 | -20.46 |
| 2000-06-21 | -17.86 |
| 2000-06-20 | -17.86 |
| 2000-06-19 | -15.90 |
| 2000-06-16 | -10.69 |
| 2000-06-15 | -21.12 |
| 2000-06-14 | -22.42 |
| 2000-06-13 | -23.07 |
| 2000-06-12 | -20.46 |
| 2000-06-09 | -21.12 |
| 2000-06-08 | -21.77 |
| 2000-06-07 | -19.81 |
| 2000-06-05 | -23.07 |
| 2000-06-02 | -29.59 |
| 2000-06-01 | -30.90 |
| 2000-05-31 | -31.55 |
| 2000-05-30 | -37.41 |
| 2000-05-29 | -37.41 |
| 2000-05-26 | -39.37 |
| 2000-05-25 | -34.81 |
| 2000-05-24 | -32.85 |
| 2000-05-23 | -30.90 |
| 2000-05-22 | -30.24 |
| 2000-05-19 | -28.94 |
| 2000-05-18 | -30.24 |
| 2000-05-17 | -28.94 |
| 2000-05-16 | -26.98 |
| 2000-05-15 | -26.98 |
| 2000-05-12 | -25.03 |
| 2000-05-10 | -28.94 |
| 2000-05-09 | -27.64 |
| 2000-05-08 | -26.33 |
| 2000-05-05 | -24.38 |
| 2000-05-04 | -25.03 |
| 2000-05-03 | -26.98 |
| 2000-05-02 | -24.38 |
| 2000-04-28 | -23.72 |
| 2000-04-27 | -24.38 |
| 2000-04-26 | -24.38 |
| 2000-04-25 | -23.07 |
| 2000-04-20 | -25.68 |
| 2000-04-19 | -25.03 |
| 2000-04-18 | -25.68 |
| 2000-04-17 | -26.98 |
| 2000-04-14 | -21.77 |
| 2000-04-13 | -23.72 |
| 2000-04-12 | -23.72 |
| 2000-04-11 | -23.72 |
| 2000-04-10 | -23.72 |
| 2000-04-07 | -20.52 |
| 2000-04-06 | -21.16 |
| 2000-04-05 | -19.88 |
| 2000-04-03 | -19.24 |
| 2000-03-31 | -16.67 |
| 2000-03-30 | -14.75 |
| 2000-03-29 | -13.47 |
| 2000-03-28 | -12.83 |
| 2000-03-27 | -11.55 |
| 2000-03-24 | -12.19 |
| 2000-03-23 | -13.47 |
| 2000-03-22 | -13.47 |
| 2000-03-21 | -12.83 |
| 2000-03-20 | -11.55 |
| 2000-03-17 | -10.90 |
| 2000-03-16 | -13.47 |
| 2000-03-15 | -14.11 |
| 2000-03-14 | -12.19 |
| 2000-03-13 | -12.83 |
| 2000-03-10 | -9.62 |
| 2000-03-09 | -9.62 |
| 2000-03-08 | -10.90 |
| 2000-03-07 | -11.55 |
| 2000-03-06 | -11.55 |
| 2000-03-03 | -12.19 |
| 2000-03-02 | -12.83 |
| 2000-03-01 | -10.26 |
| 2000-02-29 | -6.42 |
| 2000-02-28 | -9.62 |
| 2000-02-25 | -5.78 |
| 2000-02-24 | -3.85 |
| 2000-02-23 | -5.14 |
| 2000-02-22 | -5.78 |
| 2000-02-21 | -3.21 |
| 2000-02-18 | -1.29 |
| 2000-02-17 | -0.65 |
| 2000-02-16 | 0.63 |
| 2000-02-15 | -3.85 |
| 2000-02-14 | -3.21 |
| 2000-02-11 | -1.29 |
| 2000-02-10 | -1.29 |
| 2000-02-09 | 0.63 |
| 2000-02-08 | -0.65 |
| 2000-02-03 | 2.56 |
| 2000-02-02 | 0.63 |
| 2000-02-01 | 2.56 |
| 2000-01-31 | 3.84 |
| 2000-01-28 | 7.68 |
| 2000-01-27 | 3.84 |
| 2000-01-26 | 1.27 |
| 2000-01-25 | -0.01 |
| 2000-01-24 | 2.56 |
| 2000-01-21 | 2.56 |
| 2000-01-20 | 2.56 |
| 2000-01-19 | 2.56 |
| 2000-01-18 | 4.48 |
| 2000-01-17 | 3.20 |
| 2000-01-14 | 3.20 |
| 2000-01-13 | 2.56 |
| 2000-01-12 | 3.84 |
| 2000-01-11 | 3.84 |
| 2000-01-10 | 5.76 |
| 2000-01-07 | 3.20 |
| 2000-01-06 | 3.20 |
| 2000-01-05 | 4.48 |
| 2000-01-04 | 13.45 |
| 2000-01-03 | 15.38 |
| 1999-12-30 | 14.73 |
| 1999-12-29 | 13.45 |
| 1999-12-28 | 16.02 |
| 1999-12-24 | 17.30 |
| 1999-12-23 | 11.53 |
| 1999-12-22 | 14.09 |
| 1999-12-21 | 15.38 |
| 1999-12-20 | 16.02 |
| 1999-12-17 | 16.66 |
| 1999-12-16 | 14.73 |
| 1999-12-15 | 16.02 |
| 1999-12-14 | 21.14 |
| 1999-12-13 | 21.14 |
| 1999-12-10 | 17.94 |
| 1999-12-09 | 19.22 |
| 1999-12-08 | 14.09 |
| 1999-12-07 | 17.94 |
| 1999-12-06 | 21.14 |
| 1999-12-03 | 11.53 |
| 1999-12-02 | 8.32 |
| 1999-12-01 | 3.84 |
| 1999-11-30 | -5.14 |
| 1999-11-29 | -1.29 |
| 1999-11-26 | -1.93 |
| 1999-11-25 | -1.93 |
| 1999-11-24 | -0.01 |
| 1999-11-23 | 0.63 |
| 1999-11-22 | 1.27 |
| 1999-11-19 | 1.91 |
| 1999-11-18 | 0.63 |
| 1999-11-17 | 0.63 |
| 1999-11-16 | 2.56 |
| 1999-11-15 | -0.65 |
| 1999-11-12 | -0.01 |
| 1999-11-11 | 0.63 |
| 1999-11-10 | 2.56 |
| 1999-11-09 | 0.63 |
| 1999-11-08 | 2.53 |
| 1999-11-05 | 3.16 |
| 1999-11-04 | 0.00 |
| 1999-11-03 | -8.23 |
| 1999-11-02 | -8.86 |
| 1999-11-01 | -8.86 |
| 1999-10-29 | -10.13 |
| 1999-10-28 | -11.39 |
| 1999-10-27 | -12.03 |
| 1999-10-26 | -10.13 |
| 1999-10-25 | -9.49 |
| 1999-10-22 | -10.13 |
| 1999-10-21 | -12.03 |
| 1999-10-20 | -11.39 |
| 1999-10-19 | -14.56 |
| 1999-10-15 | -12.03 |
| 1999-10-14 | -8.86 |
| 1999-10-13 | -8.86 |
| 1999-10-12 | -5.70 |
| 1999-10-11 | -3.80 |
| 1999-10-08 | -3.16 |
| 1999-10-07 | -3.16 |
| 1999-10-06 | -3.16 |
| 1999-10-05 | -3.80 |
| 1999-10-04 | -3.80 |
| 1999-09-30 | -3.80 |
| 1999-09-29 | -3.16 |
| 1999-09-28 | -3.16 |
| 1999-09-27 | -3.80 |
| 1999-09-24 | -2.53 |
| 1999-09-23 | -2.53 |
| 1999-09-22 | -1.90 |
| 1999-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy