Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 2025-09-16 | 4,866.06 |
| 2025-09-15 | 5,025.38 |
| 2025-09-12 | 4,998.07 |
| 2025-09-11 | 5,011.72 |
| 2025-09-10 | 5,029.93 |
| 2025-09-09 | 5,075.45 |
| 2025-09-08 | 5,043.59 |
| 2025-09-05 | 5,043.59 |
| 2025-09-04 | 5,011.72 |
| 2025-09-03 | 4,970.76 |
| 2025-09-02 | 4,975.31 |
| 2025-09-01 | 4,984.41 |
| 2025-08-29 | 4,920.69 |
| 2025-08-28 | 4,970.76 |
| 2025-08-27 | 5,052.69 |
| 2025-08-26 | 5,148.28 |
| 2025-08-25 | 4,975.31 |
| 2025-08-22 | 4,970.76 |
| 2025-08-21 | 4,938.89 |
| 2025-08-20 | 4,943.45 |
| 2025-08-19 | 4,825.10 |
| 2025-08-18 | 4,815.99 |
| 2025-08-15 | 4,979.86 |
| 2025-08-14 | 5,116.42 |
| 2025-08-13 | 4,961.65 |
| 2025-08-12 | 4,998.07 |
| 2025-08-11 | 5,089.10 |
| 2025-08-08 | 5,070.90 |
| 2025-08-07 | 5,102.76 |
| 2025-08-06 | 5,098.21 |
| 2025-08-05 | 5,066.35 |
| 2025-08-04 | 4,988.96 |
| 2025-08-01 | 5,061.79 |
| 2025-07-31 | 5,171.04 |
| 2025-07-30 | 5,289.39 |
| 2025-07-29 | 5,180.14 |
| 2025-07-28 | 5,171.04 |
| 2025-07-25 | 5,307.59 |
| 2025-07-24 | 5,398.63 |
| 2025-07-23 | 5,371.32 |
| 2025-07-22 | 5,316.70 |
| 2025-07-21 | 5,298.49 |
| 2025-07-18 | 5,134.62 |
| 2025-07-17 | 5,043.59 |
| 2025-07-16 | 5,080.00 |
| 2025-07-15 | 5,007.17 |
| 2025-07-14 | 4,952.55 |
| 2025-07-11 | 5,016.28 |
| 2025-07-10 | 5,061.79 |
| 2025-07-09 | 5,034.48 |
| 2025-07-08 | 5,152.83 |
| 2025-07-07 | 5,143.73 |
| 2025-07-04 | 5,143.73 |
| 2025-07-03 | 5,271.18 |
| 2025-07-02 | 5,216.56 |
| 2025-06-30 | 5,134.62 |
| 2025-06-27 | 5,134.62 |
| 2025-06-26 | 5,189.25 |
| 2025-06-25 | 5,134.62 |
| 2025-06-24 | 5,152.83 |
| 2025-06-23 | 5,143.73 |
| 2025-06-20 | 5,143.73 |
| 2025-06-19 | 5,025.38 |
| 2025-06-18 | 5,143.73 |
| 2025-06-17 | 5,198.35 |
| 2025-06-16 | 5,216.56 |
| 2025-06-13 | 5,252.97 |
| 2025-06-12 | 5,416.84 |
| 2025-06-11 | 5,307.59 |
| 2025-06-10 | 5,515.05 |
| 2025-06-09 | 5,472.05 |
| 2025-06-06 | 5,540.85 |
| 2025-06-05 | 5,429.06 |
| 2025-06-04 | 5,420.46 |
| 2025-06-03 | 5,360.27 |
| 2025-06-02 | 5,368.87 |
| 2025-05-30 | 5,437.66 |
| 2025-05-29 | 5,730.02 |
| 2025-05-28 | 5,721.42 |
| 2025-05-27 | 5,755.82 |
| 2025-05-26 | 5,661.23 |
| 2025-05-23 | 5,669.83 |
| 2025-05-22 | 5,635.43 |
| 2025-05-21 | 5,635.43 |
| 2025-05-20 | 5,652.63 |
| 2025-05-19 | 5,592.44 |
| 2025-05-16 | 5,601.04 |
| 2025-05-15 | 5,566.64 |
| 2025-05-14 | 5,497.85 |
| 2025-05-13 | 5,480.65 |
| 2025-05-12 | 5,583.84 |
| 2025-05-09 | 5,635.43 |
| 2025-05-08 | 5,609.64 |
| 2025-05-07 | 5,884.80 |
| 2025-05-06 | 5,944.99 |
| 2025-05-02 | 5,910.60 |
| 2025-04-30 | 5,936.39 |
| 2025-04-29 | 5,902.00 |
| 2025-04-28 | 5,876.20 |
| 2025-04-25 | 5,833.21 |
| 2025-04-24 | 5,824.61 |
| 2025-04-23 | 5,747.22 |
| 2025-04-22 | 5,773.01 |
| 2025-04-17 | 5,816.01 |
| 2025-04-16 | 5,824.61 |
| 2025-04-15 | 5,816.01 |
| 2025-04-14 | 5,747.22 |
| 2025-04-11 | 5,592.44 |
| 2025-04-10 | 5,609.64 |
| 2025-04-09 | 5,472.05 |
| 2025-04-08 | 5,463.46 |
| 2025-04-07 | 5,205.49 |
| 2025-04-03 | 5,489.25 |
| 2025-04-02 | 5,300.08 |
| 2025-04-01 | 5,257.08 |
| 2025-03-31 | 5,515.05 |
| 2025-03-28 | 5,446.26 |
| 2025-03-27 | 5,317.28 |
| 2025-03-26 | 5,162.50 |
| 2025-03-25 | 5,360.27 |
| 2025-03-24 | 5,420.46 |
| 2025-03-21 | 5,437.66 |
| 2025-03-20 | 5,429.06 |
| 2025-03-19 | 5,480.65 |
| 2025-03-18 | 5,472.05 |
| 2025-03-17 | 5,446.26 |
| 2025-03-14 | 5,334.47 |
| 2025-03-13 | 5,248.48 |
| 2025-03-12 | 5,343.07 |
| 2025-03-11 | 5,368.87 |
| 2025-03-10 | 5,282.88 |
| 2025-03-07 | 5,394.66 |
| 2025-03-06 | 5,248.48 |
| 2025-03-05 | 5,239.89 |
| 2025-03-04 | 5,128.10 |
| 2025-03-03 | 4,904.53 |
| 2025-02-28 | 4,766.95 |
| 2025-02-27 | 5,067.91 |
| 2025-02-26 | 4,964.72 |
| 2025-02-25 | 4,921.73 |
| 2025-02-24 | 4,930.33 |
| 2025-02-21 | 4,809.94 |
| 2025-02-20 | 4,930.33 |
| 2025-02-19 | 4,964.72 |
| 2025-02-18 | 5,076.51 |
| 2025-02-17 | 5,085.11 |
| 2025-02-14 | 4,835.74 |
| 2025-02-13 | 4,775.55 |
| 2025-02-12 | 4,792.75 |
| 2025-02-11 | 4,784.15 |
| 2025-02-10 | 4,835.74 |
| 2025-02-07 | 4,887.33 |
| 2025-02-06 | 4,930.33 |
| 2025-02-05 | 4,913.13 |
| 2025-02-04 | 4,913.13 |
| 2025-02-03 | 4,921.73 |
| 2025-01-28 | 4,999.12 |
| 2025-01-27 | 4,887.33 |
| 2025-01-24 | 4,852.94 |
| 2025-01-23 | 4,749.75 |
| 2025-01-22 | 4,870.14 |
| 2025-01-21 | 4,895.93 |
| 2025-01-20 | 4,895.93 |
| 2025-01-17 | 4,784.15 |
| 2025-01-16 | 4,612.17 |
| 2025-01-15 | 4,672.36 |
| 2025-01-14 | 4,594.97 |
| 2025-01-13 | 4,603.57 |
| 2025-01-10 | 4,612.17 |
| 2025-01-09 | 4,715.36 |
| 2025-01-08 | 4,190.83 |
| 2025-01-07 | 4,173.63 |
| 2025-01-06 | 4,208.02 |
| 2025-01-03 | 4,190.83 |
| 2025-01-02 | 4,216.62 |
| 2024-12-31 | 4,251.02 |
| 2024-12-30 | 4,208.02 |
| 2024-12-27 | 4,268.22 |
| 2024-12-24 | 4,268.22 |
| 2024-12-23 | 4,276.81 |
| 2024-12-20 | 4,169.33 |
| 2024-12-19 | 4,156.43 |
| 2024-12-18 | 4,208.02 |
| 2024-12-17 | 4,233.82 |
| 2024-12-16 | 4,268.22 |
| 2024-12-13 | 4,337.01 |
| 2024-12-12 | 4,440.19 |
| 2024-12-11 | 4,328.41 |
| 2024-12-10 | 4,302.61 |
| 2024-12-09 | 4,328.41 |
| 2024-12-06 | 4,173.63 |
| 2024-12-05 | 4,109.14 |
| 2024-12-04 | 4,199.42 |
| 2024-12-03 | 4,216.62 |
| 2024-12-02 | 4,087.64 |
| 2024-11-29 | 4,091.94 |
| 2024-11-28 | 4,100.54 |
| 2024-11-27 | 4,294.01 |
| 2024-11-26 | 4,233.82 |
| 2024-11-25 | 4,225.22 |
| 2024-11-22 | 4,337.01 |
| 2024-11-21 | 4,457.39 |
| 2024-11-20 | 4,474.59 |
| 2024-11-19 | 4,612.17 |
| 2024-11-18 | 4,603.57 |
| 2024-11-15 | 4,594.97 |
| 2024-11-14 | 4,526.18 |
| 2024-11-13 | 4,508.98 |
| 2024-11-12 | 4,663.76 |
| 2024-11-11 | 4,766.95 |
| 2024-11-08 | 4,913.13 |
| 2024-11-07 | 4,801.34 |
| 2024-11-06 | 4,852.94 |
| 2024-11-05 | 4,895.93 |
| 2024-11-04 | 4,878.73 |
| 2024-11-01 | 4,827.14 |
| 2024-10-31 | 4,784.15 |
| 2024-10-30 | 4,895.93 |
| 2024-10-29 | 4,878.73 |
| 2024-10-28 | 4,956.12 |
| 2024-10-25 | 4,930.33 |
| 2024-10-24 | 5,024.91 |
| 2024-10-23 | 5,050.71 |
| 2024-10-22 | 5,076.51 |
| 2024-10-21 | 5,059.31 |
| 2024-10-18 | 5,093.70 |
| 2024-10-17 | 5,016.32 |
| 2024-10-16 | 5,033.51 |
| 2024-10-15 | 5,076.51 |
| 2024-10-14 | 5,110.90 |
| 2024-10-10 | 5,239.89 |
| 2024-10-09 | 4,913.13 |
| 2024-10-08 | 4,835.74 |
| 2024-10-07 | 5,162.50 |
| 2024-10-04 | 5,128.10 |
| 2024-10-03 | 5,059.31 |
| 2024-10-02 | 4,938.93 |
| 2024-09-30 | 4,723.95 |
| 2024-09-27 | 4,680.96 |
| 2024-09-26 | 4,766.95 |
| 2024-09-25 | 4,586.37 |
| 2024-09-24 | 4,629.37 |
| 2024-09-23 | 4,560.58 |
| 2024-09-20 | 4,526.18 |
| 2024-09-19 | 4,483.19 |
| 2024-09-17 | 4,577.77 |
| 2024-09-16 | 4,448.79 |
| 2024-09-13 | 4,414.40 |
| 2024-09-12 | 4,371.40 |
| 2024-09-11 | 4,388.60 |
| 2024-09-10 | 4,431.59 |
| 2024-09-09 | 4,405.80 |
| 2024-09-05 | 4,440.19 |
| 2024-09-04 | 4,397.20 |
| 2024-09-03 | 4,448.79 |
| 2024-09-02 | 4,422.99 |
| 2024-08-30 | 4,405.80 |
| 2024-08-29 | 4,474.59 |
| 2024-08-28 | 4,285.41 |
| 2024-08-27 | 4,251.02 |
| 2024-08-26 | 4,001.65 |
| 2024-08-23 | 3,898.46 |
| 2024-08-22 | 3,962.96 |
| 2024-08-21 | 3,941.46 |
| 2024-08-20 | 3,876.97 |
| 2024-08-19 | 3,958.66 |
| 2024-08-16 | 4,005.95 |
| 2024-08-15 | 3,881.27 |
| 2024-08-14 | 3,885.57 |
| 2024-08-13 | 3,808.18 |
| 2024-08-12 | 3,765.18 |
| 2024-08-09 | 3,790.98 |
| 2024-08-08 | 3,735.09 |
| 2024-08-07 | 4,023.15 |
| 2024-08-06 | 3,941.46 |
| 2024-08-05 | 3,898.46 |
| 2024-08-02 | 3,954.36 |
| 2024-08-01 | 3,975.85 |
| 2024-07-31 | 3,997.35 |
| 2024-07-30 | 3,864.07 |
| 2024-07-29 | 3,902.76 |
| 2024-07-26 | 3,855.47 |
| 2024-07-25 | 3,859.77 |
| 2024-07-24 | 3,868.37 |
| 2024-07-23 | 4,005.95 |
| 2024-07-22 | 4,109.14 |
| 2024-07-19 | 3,962.96 |
| 2024-07-18 | 3,962.96 |
| 2024-07-17 | 3,898.46 |
| 2024-07-16 | 3,898.46 |
| 2024-07-15 | 4,091.94 |
| 2024-07-12 | 4,165.03 |
| 2024-07-11 | 4,031.75 |
| 2024-07-10 | 4,036.05 |
| 2024-07-09 | 4,074.74 |
| 2024-07-08 | 4,259.62 |
| 2024-07-05 | 4,276.81 |
| 2024-07-04 | 4,208.02 |
| 2024-07-03 | 4,031.75 |
| 2024-07-02 | 3,950.06 |
| 2024-06-28 | 3,945.76 |
| 2024-06-27 | 3,937.16 |
| 2024-06-26 | 4,216.62 |
| 2024-06-25 | 4,070.44 |
| 2024-06-24 | 4,057.54 |
| 2024-06-21 | 3,932.86 |
| 2024-06-20 | 4,053.24 |
| 2024-06-19 | 4,126.33 |
| 2024-06-18 | 4,031.75 |
| 2024-06-17 | 4,010.25 |
| 2024-06-14 | 3,919.96 |
| 2024-06-13 | 3,988.75 |
| 2024-06-12 | 3,855.47 |
| 2024-06-11 | 3,784.40 |
| 2024-06-07 | 3,852.97 |
| 2024-06-06 | 3,909.44 |
| 2024-06-05 | 3,865.07 |
| 2024-06-04 | 3,764.23 |
| 2024-06-03 | 3,711.80 |
| 2024-05-31 | 3,752.13 |
| 2024-05-30 | 3,764.23 |
| 2024-05-29 | 3,804.57 |
| 2024-05-28 | 3,917.51 |
| 2024-05-27 | 3,949.78 |
| 2024-05-24 | 3,752.13 |
| 2024-05-23 | 3,836.84 |
| 2024-05-22 | 3,913.48 |
| 2024-05-21 | 3,933.65 |
| 2024-05-20 | 4,078.86 |
| 2024-05-17 | 4,119.19 |
| 2024-05-16 | 4,143.40 |
| 2024-05-14 | 4,038.52 |
| 2024-05-13 | 3,913.48 |
| 2024-05-10 | 3,832.80 |
| 2024-05-09 | 3,671.46 |
| 2024-05-08 | 3,623.06 |
| 2024-05-07 | 3,651.29 |
| 2024-05-06 | 3,614.99 |
| 2024-05-03 | 3,489.94 |
| 2024-05-02 | 3,473.81 |
| 2024-04-30 | 3,397.17 |
| 2024-04-29 | 3,413.31 |
| 2024-04-26 | 3,457.68 |
| 2024-04-25 | 3,385.07 |
| 2024-04-24 | 3,364.90 |
| 2024-04-23 | 3,344.73 |
| 2024-04-22 | 3,288.26 |
| 2024-04-19 | 3,247.93 |
| 2024-04-18 | 3,276.16 |
| 2024-04-17 | 3,243.89 |
| 2024-04-16 | 3,247.93 |
| 2024-04-15 | 3,336.67 |
| 2024-04-12 | 3,377.00 |
| 2024-04-11 | 3,449.61 |
| 2024-04-10 | 3,437.51 |
| 2024-04-09 | 3,425.41 |
| 2024-04-08 | 3,356.83 |
| 2024-04-05 | 3,344.73 |
| 2024-04-03 | 3,364.90 |
| 2024-04-02 | 3,405.24 |
| 2024-03-28 | 3,360.87 |
| 2024-03-27 | 3,417.34 |
| 2024-03-26 | 3,457.68 |
| 2024-03-25 | 3,566.58 |
| 2024-03-22 | 3,631.12 |
| 2024-03-21 | 3,606.92 |
| 2024-03-20 | 3,554.48 |
| 2024-03-19 | 3,582.72 |
| 2024-03-18 | 3,578.69 |
| 2024-03-15 | 3,526.25 |
| 2024-03-14 | 3,683.56 |
| 2024-03-13 | 3,671.46 |
| 2024-03-12 | 3,659.36 |
| 2024-03-11 | 3,518.18 |
| 2024-03-08 | 3,469.78 |
| 2024-03-07 | 3,453.64 |
| 2024-03-06 | 3,421.37 |
| 2024-03-05 | 3,364.90 |
| 2024-03-04 | 3,489.94 |
| 2024-03-01 | 3,417.34 |
| 2024-02-29 | 3,421.37 |
| 2024-02-28 | 3,308.43 |
| 2024-02-27 | 3,308.43 |
| 2024-02-26 | 3,203.56 |
| 2024-02-23 | 3,268.09 |
| 2024-02-22 | 3,219.69 |
| 2024-02-21 | 3,074.48 |
| 2024-02-20 | 3,018.01 |
| 2024-02-19 | 2,925.23 |
| 2024-02-16 | 3,126.92 |
| 2024-02-15 | 3,034.14 |
| 2024-02-14 | 2,985.74 |
| 2024-02-09 | 3,022.04 |
| 2024-02-08 | 3,106.75 |
| 2024-02-07 | 3,086.58 |
| 2024-02-06 | 3,163.22 |
| 2024-02-05 | 2,977.67 |
| 2024-02-02 | 3,022.04 |
| 2024-02-01 | 3,058.34 |
| 2024-01-31 | 3,030.11 |
| 2024-01-30 | 3,058.34 |
| 2024-01-29 | 3,066.41 |
| 2024-01-26 | 2,937.34 |
| 2024-01-25 | 2,973.64 |
| 2024-01-24 | 2,860.70 |
| 2024-01-23 | 2,816.33 |
| 2024-01-22 | 2,784.06 |
| 2024-01-19 | 2,800.19 |
| 2024-01-18 | 2,897.00 |
| 2024-01-17 | 2,941.37 |
| 2024-01-16 | 3,118.85 |
| 2024-01-15 | 3,312.46 |
| 2024-01-12 | 3,377.00 |
| 2024-01-11 | 3,385.07 |
| 2024-01-10 | 3,368.94 |
| 2024-01-09 | 3,530.28 |
| 2024-01-08 | 3,546.42 |
| 2024-01-05 | 3,655.32 |
| 2024-01-04 | 3,619.02 |
| 2024-01-03 | 3,647.26 |
| 2024-01-02 | 3,643.22 |
| 2023-12-29 | 3,740.03 |
| 2023-12-28 | 3,719.86 |
| 2023-12-27 | 3,627.09 |
| 2023-12-22 | 3,598.85 |
| 2023-12-21 | 3,578.69 |
| 2023-12-20 | 3,526.25 |
| 2023-12-19 | 3,518.18 |
| 2023-12-18 | 3,562.55 |
| 2023-12-15 | 3,602.89 |
| 2023-12-14 | 3,550.45 |
| 2023-12-13 | 3,485.91 |
| 2023-12-12 | 3,631.12 |
| 2023-12-11 | 3,606.92 |
| 2023-12-08 | 3,614.99 |
| 2023-12-07 | 3,659.36 |
| 2023-12-06 | 3,598.85 |
| 2023-12-05 | 3,614.99 |
| 2023-12-04 | 3,744.06 |
| 2023-12-01 | 3,784.40 |
| 2023-11-30 | 3,865.07 |
| 2023-11-29 | 3,752.13 |
| 2023-11-28 | 3,909.44 |
| 2023-11-27 | 4,006.25 |
| 2023-11-24 | 3,990.12 |
| 2023-11-23 | 4,070.79 |
| 2023-11-22 | 4,038.52 |
| 2023-11-21 | 4,086.92 |
| 2023-11-20 | 4,022.39 |
| 2023-11-17 | 3,925.58 |
| 2023-11-16 | 4,022.39 |
| 2023-11-15 | 4,094.99 |
| 2023-11-14 | 4,054.66 |
| 2023-11-13 | 4,030.45 |
| 2023-11-10 | 3,949.78 |
| 2023-11-09 | 4,014.32 |
| 2023-11-08 | 3,998.18 |
| 2023-11-07 | 4,038.52 |
| 2023-11-06 | 4,103.06 |
| 2023-11-03 | 4,159.53 |
| 2023-11-02 | 4,070.79 |
| 2023-11-01 | 4,111.13 |
| 2023-10-31 | 4,086.92 |
| 2023-10-30 | 4,111.13 |
| 2023-10-27 | 3,998.18 |
| 2023-10-26 | 4,022.39 |
| 2023-10-25 | 3,949.78 |
| 2023-10-24 | 3,901.38 |
| 2023-10-20 | 3,917.51 |
| 2023-10-19 | 3,929.61 |
| 2023-10-18 | 4,014.32 |
| 2023-10-17 | 4,022.39 |
| 2023-10-16 | 3,933.65 |
| 2023-10-13 | 4,143.40 |
| 2023-10-12 | 4,377.35 |
| 2023-10-11 | 4,377.35 |
| 2023-10-10 | 4,288.61 |
| 2023-10-09 | 4,248.27 |
| 2023-10-06 | 4,256.34 |
| 2023-10-05 | 4,151.46 |
| 2023-10-04 | 4,175.66 |
| 2023-10-03 | 4,183.73 |
| 2023-09-29 | 4,312.81 |
| 2023-09-28 | 4,240.20 |
| 2023-09-27 | 4,280.54 |
| 2023-09-26 | 4,256.34 |
| 2023-09-25 | 4,248.27 |
| 2023-09-22 | 4,304.74 |
| 2023-09-21 | 4,135.33 |
| 2023-09-20 | 4,159.53 |
| 2023-09-19 | 4,224.07 |
| 2023-09-18 | 4,191.80 |
| 2023-09-15 | 4,296.67 |
| 2023-09-14 | 4,232.14 |
| 2023-09-13 | 4,353.15 |
| 2023-09-12 | 4,401.55 |
| 2023-09-11 | 4,441.89 |
| 2023-09-07 | 4,490.29 |
| 2023-09-06 | 4,506.42 |
| 2023-09-05 | 4,538.69 |
| 2023-09-04 | 4,562.89 |
| 2023-08-31 | 4,546.76 |
| 2023-08-30 | 4,562.89 |
| 2023-08-29 | 4,683.90 |
| 2023-08-28 | 4,683.90 |
| 2023-08-25 | 4,683.90 |
| 2023-08-24 | 4,595.16 |
| 2023-08-23 | 4,304.74 |
| 2023-08-22 | 4,320.88 |
| 2023-08-21 | 4,337.01 |
| 2023-08-18 | 4,328.94 |
| 2023-08-17 | 4,425.75 |
| 2023-08-16 | 4,425.75 |
| 2023-08-15 | 4,474.15 |
| 2023-08-14 | 4,449.95 |
| 2023-08-11 | 4,441.89 |
| 2023-08-10 | 4,425.75 |
| 2023-08-09 | 4,385.41 |
| 2023-08-08 | 4,280.54 |
| 2023-08-07 | 4,417.68 |
| 2023-08-04 | 4,417.68 |
| 2023-08-03 | 4,441.89 |
| 2023-08-02 | 4,449.95 |
| 2023-08-01 | 4,603.23 |
| 2023-07-31 | 4,756.51 |
| 2023-07-28 | 4,667.77 |
| 2023-07-27 | 4,643.57 |
| 2023-07-26 | 4,659.70 |
| 2023-07-25 | 4,627.43 |
| 2023-07-24 | 4,587.10 |
| 2023-07-21 | 4,635.50 |
| 2023-07-20 | 4,635.50 |
| 2023-07-19 | 4,659.70 |
| 2023-07-18 | 4,627.43 |
| 2023-07-14 | 4,635.50 |
| 2023-07-13 | 4,603.23 |
| 2023-07-12 | 4,579.03 |
| 2023-07-11 | 4,587.10 |
| 2023-07-10 | 4,546.76 |
| 2023-07-07 | 4,546.76 |
| 2023-07-06 | 4,474.15 |
| 2023-07-05 | 4,603.23 |
| 2023-07-04 | 4,708.11 |
| 2023-07-03 | 4,845.25 |
| 2023-06-30 | 4,812.98 |
| 2023-06-29 | 4,796.85 |
| 2023-06-28 | 4,748.44 |
| 2023-06-27 | 4,724.24 |
| 2023-06-26 | 4,708.11 |
| 2023-06-23 | 4,748.44 |
| 2023-06-21 | 4,732.31 |
| 2023-06-20 | 4,821.05 |
| 2023-06-19 | 4,716.17 |
| 2023-06-16 | 4,756.51 |
| 2023-06-15 | 4,724.24 |
| 2023-06-14 | 4,740.38 |
| 2023-06-13 | 4,845.25 |
| 2023-06-12 | 4,764.58 |
| 2023-06-09 | 4,683.90 |
| 2023-06-08 | 4,619.37 |
| 2023-06-07 | 4,579.03 |
| 2023-06-06 | 4,637.57 |
| 2023-06-05 | 4,552.56 |
| 2023-06-02 | 4,583.47 |
| 2023-06-01 | 4,382.53 |
| 2023-05-31 | 4,436.63 |
| 2023-05-30 | 4,568.02 |
| 2023-05-29 | 4,629.85 |
| 2023-05-25 | 4,614.39 |
| 2023-05-24 | 4,761.23 |
| 2023-05-23 | 4,714.86 |
| 2023-05-22 | 4,722.59 |
| 2023-05-19 | 4,583.47 |
| 2023-05-18 | 4,722.59 |
| 2023-05-17 | 4,784.42 |
| 2023-05-16 | 4,846.24 |
| 2023-05-15 | 4,985.36 |
| 2023-05-12 | 5,016.27 |
| 2023-05-11 | 5,085.83 |
| 2023-05-10 | 5,178.57 |
| 2023-05-09 | 5,101.28 |
| 2023-05-08 | 5,147.66 |
| 2023-05-05 | 5,255.85 |
| 2023-05-04 | 5,263.58 |
| 2023-05-03 | 5,217.21 |
| 2023-05-02 | 5,194.03 |
| 2023-04-28 | 5,186.30 |
| 2023-04-27 | 5,170.84 |
| 2023-04-26 | 5,155.38 |
| 2023-04-25 | 5,170.84 |
| 2023-04-24 | 5,085.83 |
| 2023-04-21 | 5,062.64 |
| 2023-04-20 | 5,147.66 |
| 2023-04-19 | 5,054.91 |
| 2023-04-18 | 5,047.18 |
| 2023-04-17 | 5,062.64 |
| 2023-04-14 | 5,039.46 |
| 2023-04-13 | 4,969.90 |
| 2023-04-12 | 4,823.06 |
| 2023-04-11 | 4,969.90 |
| 2023-04-06 | 4,954.44 |
| 2023-04-04 | 4,884.89 |
| 2023-04-03 | 4,838.51 |
| 2023-03-31 | 4,954.44 |
| 2023-03-30 | 5,085.83 |
| 2023-03-29 | 5,047.18 |
| 2023-03-28 | 4,807.60 |
| 2023-03-27 | 5,379.51 |
| 2023-03-24 | 5,394.97 |
| 2023-03-23 | 5,394.97 |
| 2023-03-22 | 5,410.42 |
| 2023-03-21 | 5,371.78 |
| 2023-03-20 | 5,456.80 |
| 2023-03-17 | 5,456.80 |
| 2023-03-16 | 5,286.77 |
| 2023-03-15 | 5,232.67 |
| 2023-03-14 | 5,124.47 |
| 2023-03-13 | 5,078.10 |
| 2023-03-10 | 4,969.90 |
| 2023-03-09 | 5,016.27 |
| 2023-03-08 | 4,938.99 |
| 2023-03-07 | 4,985.36 |
| 2023-03-06 | 4,946.71 |
| 2023-03-03 | 4,877.16 |
| 2023-03-02 | 4,977.63 |
| 2023-03-01 | 4,915.80 |
| 2023-02-28 | 4,799.87 |
| 2023-02-27 | 4,915.80 |
| 2023-02-24 | 4,846.24 |
| 2023-02-23 | 4,915.80 |
| 2023-02-22 | 4,877.16 |
| 2023-02-21 | 4,892.61 |
| 2023-02-20 | 4,962.17 |
| 2023-02-17 | 4,946.71 |
| 2023-02-16 | 4,938.99 |
| 2023-02-15 | 4,908.07 |
| 2023-02-14 | 4,931.26 |
| 2023-02-13 | 4,861.70 |
| 2023-02-10 | 4,815.33 |
| 2023-02-09 | 4,846.24 |
| 2023-02-08 | 4,838.51 |
| 2023-02-07 | 4,938.99 |
| 2023-02-06 | 4,931.26 |
| 2023-02-03 | 4,892.61 |
| 2023-02-02 | 4,923.53 |
| 2023-02-01 | 4,900.34 |
| 2023-01-31 | 4,931.26 |
| 2023-01-30 | 4,993.09 |
| 2023-01-27 | 4,993.09 |
| 2023-01-26 | 5,031.73 |
| 2023-01-20 | 4,931.26 |
| 2023-01-19 | 4,923.53 |
| 2023-01-18 | 4,977.63 |
| 2023-01-17 | 5,047.18 |
| 2023-01-16 | 5,124.47 |
| 2023-01-13 | 5,186.30 |
| 2023-01-12 | 5,101.28 |
| 2023-01-11 | 4,993.09 |
| 2023-01-10 | 5,070.37 |
| 2023-01-09 | 5,163.11 |
| 2023-01-06 | 5,109.01 |
| 2023-01-05 | 5,279.04 |
| 2023-01-04 | 5,209.48 |
| 2023-01-03 | 5,317.68 |
| 2022-12-30 | 5,224.94 |
| 2022-12-29 | 5,309.95 |
| 2022-12-28 | 5,279.04 |
| 2022-12-23 | 5,194.03 |
| 2022-12-22 | 5,271.31 |
| 2022-12-21 | 5,147.66 |
| 2022-12-20 | 5,178.57 |
| 2022-12-19 | 5,194.03 |
| 2022-12-16 | 5,201.75 |
| 2022-12-15 | 5,194.03 |
| 2022-12-14 | 5,232.67 |
| 2022-12-13 | 5,186.30 |
| 2022-12-12 | 5,186.30 |
| 2022-12-09 | 5,155.38 |
| 2022-12-08 | 5,054.91 |
| 2022-12-07 | 4,962.17 |
| 2022-12-06 | 4,962.17 |
| 2022-12-05 | 4,730.32 |
| 2022-12-02 | 4,614.39 |
| 2022-12-01 | 4,707.13 |
| 2022-11-30 | 4,830.79 |
| 2022-11-29 | 4,691.67 |
| 2022-11-28 | 4,707.13 |
| 2022-11-25 | 4,583.47 |
| 2022-11-24 | 4,645.30 |
| 2022-11-23 | 4,552.56 |
| 2022-11-22 | 4,552.56 |
| 2022-11-21 | 4,552.56 |
| 2022-11-18 | 4,421.18 |
| 2022-11-17 | 4,529.37 |
| 2022-11-16 | 4,444.36 |
| 2022-11-15 | 4,483.00 |
| 2022-11-14 | 4,436.63 |
| 2022-11-11 | 4,289.79 |
| 2022-11-10 | 4,320.70 |
| 2022-11-09 | 4,189.32 |
| 2022-11-08 | 4,266.61 |
| 2022-11-07 | 4,282.06 |
| 2022-11-04 | 4,359.35 |
| 2022-11-03 | 4,336.08 |
| 2022-11-02 | 4,513.53 |
| 2022-11-01 | 4,543.10 |
| 2022-10-31 | 4,439.59 |
| 2022-10-28 | 4,631.82 |
| 2022-10-27 | 4,735.33 |
| 2022-10-26 | 4,779.69 |
| 2022-10-25 | 4,727.94 |
| 2022-10-24 | 4,654.00 |
| 2022-10-21 | 4,683.58 |
| 2022-10-20 | 4,661.40 |
| 2022-10-19 | 4,698.36 |
| 2022-10-18 | 4,757.51 |
| 2022-10-17 | 4,772.30 |
| 2022-10-14 | 4,794.48 |
| 2022-10-13 | 4,720.55 |
| 2022-10-12 | 4,772.30 |
| 2022-10-11 | 4,838.84 |
| 2022-10-10 | 4,838.84 |
| 2022-10-07 | 4,942.35 |
| 2022-10-06 | 5,008.89 |
| 2022-10-05 | 4,986.71 |
| 2022-10-03 | 4,853.63 |
| 2022-09-30 | 4,905.38 |
| 2022-09-29 | 4,949.74 |
| 2022-09-28 | 5,008.89 |
| 2022-09-27 | 5,164.15 |
| 2022-09-26 | 5,082.83 |
| 2022-09-23 | 5,112.40 |
| 2022-09-22 | 5,230.70 |
| 2022-09-21 | 5,045.86 |
| 2022-09-20 | 5,053.25 |
| 2022-09-19 | 4,994.10 |
| 2022-09-16 | 4,934.96 |
| 2022-09-15 | 4,994.10 |
| 2022-09-14 | 4,949.74 |
| 2022-09-13 | 5,008.89 |
| 2022-09-09 | 5,031.07 |
| 2022-09-08 | 4,912.78 |
| 2022-09-07 | 4,927.56 |
| 2022-09-06 | 4,934.96 |
| 2022-09-05 | 4,897.99 |
| 2022-09-02 | 5,016.28 |
| 2022-09-01 | 4,934.96 |
| 2022-08-31 | 5,060.65 |
| 2022-08-30 | 4,957.14 |
| 2022-08-29 | 4,890.60 |
| 2022-08-26 | 4,994.10 |
| 2022-08-25 | 4,934.96 |
| 2022-08-24 | 4,964.53 |
| 2022-08-23 | 4,853.63 |
| 2022-08-22 | 4,602.25 |
| 2022-08-19 | 4,461.77 |
| 2022-08-18 | 4,550.50 |
| 2022-08-17 | 4,646.61 |
| 2022-08-16 | 4,631.82 |
| 2022-08-15 | 4,594.86 |
| 2022-08-12 | 4,572.68 |
| 2022-08-11 | 4,543.10 |
| 2022-08-10 | 4,410.02 |
| 2022-08-09 | 4,506.13 |
| 2022-08-08 | 4,572.68 |
| 2022-08-05 | 4,580.07 |
| 2022-08-04 | 4,520.92 |
| 2022-08-03 | 4,498.74 |
| 2022-08-02 | 4,543.10 |
| 2022-08-01 | 4,683.58 |
| 2022-07-29 | 4,676.18 |
| 2022-07-28 | 4,713.15 |
| 2022-07-27 | 4,698.36 |
| 2022-07-26 | 4,816.66 |
| 2022-07-25 | 5,023.68 |
| 2022-07-22 | 4,846.23 |
| 2022-07-21 | 4,912.78 |
| 2022-07-20 | 4,779.69 |
| 2022-07-19 | 4,787.09 |
| 2022-07-18 | 4,831.45 |
| 2022-07-15 | 4,883.20 |
| 2022-07-14 | 4,890.60 |
| 2022-07-13 | 5,038.46 |
| 2022-07-12 | 5,016.28 |
| 2022-07-11 | 5,068.04 |
| 2022-07-08 | 5,112.40 |
| 2022-07-07 | 5,112.40 |
| 2022-07-06 | 5,082.83 |
| 2022-07-05 | 4,964.53 |
| 2022-07-04 | 4,912.78 |
| 2022-06-30 | 4,868.41 |
| 2022-06-29 | 4,875.81 |
| 2022-06-28 | 4,949.74 |
| 2022-06-27 | 4,883.20 |
| 2022-06-24 | 4,772.30 |
| 2022-06-23 | 4,557.89 |
| 2022-06-22 | 4,491.35 |
| 2022-06-21 | 4,535.71 |
| 2022-06-20 | 4,528.32 |
| 2022-06-17 | 4,506.13 |
| 2022-06-16 | 4,513.53 |
| 2022-06-15 | 4,580.07 |
| 2022-06-14 | 4,597.79 |
| 2022-06-13 | 4,549.22 |
| 2022-06-10 | 4,590.85 |
| 2022-06-09 | 4,590.85 |
| 2022-06-08 | 4,632.49 |
| 2022-06-07 | 4,632.49 |
| 2022-06-06 | 4,646.37 |
| 2022-06-02 | 4,729.64 |
| 2022-06-01 | 4,729.64 |
| 2022-05-31 | 4,722.70 |
| 2022-05-30 | 4,639.43 |
| 2022-05-27 | 4,639.43 |
| 2022-05-26 | 4,570.04 |
| 2022-05-25 | 4,618.61 |
| 2022-05-24 | 4,465.95 |
| 2022-05-23 | 4,438.19 |
| 2022-05-20 | 4,459.01 |
| 2022-05-19 | 4,417.37 |
| 2022-05-18 | 4,674.12 |
| 2022-05-17 | 4,729.64 |
| 2022-05-16 | 4,826.78 |
| 2022-05-13 | 4,833.72 |
| 2022-05-12 | 4,653.30 |
| 2022-05-11 | 4,993.32 |
| 2022-05-10 | 4,986.38 |
| 2022-05-06 | 4,916.99 |
| 2022-05-05 | 4,958.63 |
| 2022-05-04 | 4,944.75 |
| 2022-05-03 | 4,903.11 |
| 2022-04-29 | 4,889.24 |
| 2022-04-28 | 4,993.32 |
| 2022-04-27 | 4,930.87 |
| 2022-04-26 | 4,916.99 |
| 2022-04-25 | 4,861.48 |
| 2022-04-22 | 5,007.20 |
| 2022-04-21 | 4,896.17 |
| 2022-04-20 | 4,972.50 |
| 2022-04-19 | 4,930.87 |
| 2022-04-14 | 5,021.08 |
| 2022-04-13 | 4,889.24 |
| 2022-04-12 | 4,778.21 |
| 2022-04-11 | 4,736.57 |
| 2022-04-08 | 4,826.78 |
| 2022-04-07 | 4,639.43 |
| 2022-04-06 | 4,729.64 |
| 2022-04-04 | 4,708.82 |
| 2022-04-01 | 4,667.18 |
| 2022-03-31 | 4,479.83 |
| 2022-03-30 | 4,306.35 |
| 2022-03-29 | 4,368.80 |
| 2022-03-28 | 4,611.67 |
| 2022-03-25 | 4,694.94 |
| 2022-03-24 | 4,674.12 |
| 2022-03-23 | 4,729.64 |
| 2022-03-22 | 4,771.27 |
| 2022-03-21 | 4,771.27 |
| 2022-03-18 | 4,792.09 |
| 2022-03-17 | 4,799.03 |
| 2022-03-16 | 4,597.79 |
| 2022-03-15 | 4,708.82 |
| 2022-03-14 | 4,910.05 |
| 2022-03-11 | 4,944.75 |
| 2022-03-10 | 4,993.32 |
| 2022-03-09 | 4,847.60 |
| 2022-03-08 | 4,951.69 |
| 2022-03-07 | 5,416.61 |
| 2022-03-04 | 5,631.72 |
| 2022-03-03 | 5,638.66 |
| 2022-03-02 | 5,590.09 |
| 2022-03-01 | 5,708.05 |
| 2022-02-28 | 5,895.41 |
| 2022-02-25 | 5,888.47 |
| 2022-02-24 | 5,971.74 |
| 2022-02-23 | 6,124.40 |
| 2022-02-22 | 6,228.49 |
| 2022-02-21 | 6,277.06 |
| 2022-02-18 | 6,159.10 |
| 2022-02-17 | 6,131.34 |
| 2022-02-16 | 6,034.19 |
| 2022-02-15 | 6,068.89 |
| 2022-02-14 | 6,068.89 |
| 2022-02-11 | 6,103.58 |
| 2022-02-10 | 6,020.31 |
| 2022-02-09 | 5,874.59 |
| 2022-02-08 | 5,867.65 |
| 2022-02-07 | 5,652.54 |
| 2022-02-04 | 5,590.09 |
| 2022-01-31 | 5,499.88 |
| 2022-01-28 | 5,479.06 |
| 2022-01-27 | 5,520.70 |
| 2022-01-26 | 5,506.82 |
| 2022-01-25 | 5,610.90 |
| 2022-01-24 | 5,541.51 |
| 2022-01-21 | 5,548.45 |
| 2022-01-20 | 5,492.94 |
| 2022-01-19 | 5,430.49 |
| 2022-01-18 | 5,395.79 |
| 2022-01-17 | 5,465.18 |
| 2022-01-14 | 5,541.51 |
| 2022-01-13 | 5,610.90 |
| 2022-01-12 | 5,701.11 |
| 2022-01-11 | 5,687.24 |
| 2022-01-10 | 5,659.48 |
| 2022-01-07 | 5,548.45 |
| 2022-01-06 | 5,465.18 |
| 2022-01-05 | 5,520.70 |
| 2022-01-04 | 5,312.52 |
| 2022-01-03 | 5,381.91 |
| 2021-12-31 | 5,458.24 |
| 2021-12-30 | 5,368.04 |
| 2021-12-29 | 5,347.22 |
| 2021-12-28 | 5,381.91 |
| 2021-12-24 | 5,326.40 |
| 2021-12-23 | 5,333.34 |
| 2021-12-22 | 5,361.10 |
| 2021-12-21 | 5,312.52 |
| 2021-12-20 | 5,194.56 |
| 2021-12-17 | 5,173.74 |
| 2021-12-16 | 5,222.31 |
| 2021-12-15 | 5,277.83 |
| 2021-12-14 | 5,270.89 |
| 2021-12-13 | 5,257.01 |
| 2021-12-10 | 5,180.68 |
| 2021-12-09 | 5,180.68 |
| 2021-12-08 | 5,118.23 |
| 2021-12-07 | 5,194.56 |
| 2021-12-06 | 5,152.92 |
| 2021-12-03 | 5,326.40 |
| 2021-12-02 | 5,347.22 |
| 2021-12-01 | 5,194.56 |
| 2021-11-30 | 5,139.04 |
| 2021-11-29 | 5,381.91 |
| 2021-11-26 | 5,222.31 |
| 2021-11-25 | 5,312.52 |
| 2021-11-24 | 5,194.56 |
| 2021-11-23 | 5,298.64 |
| 2021-11-22 | 5,263.95 |
| 2021-11-19 | 5,374.97 |
| 2021-11-18 | 5,472.12 |
| 2021-11-17 | 5,444.37 |
| 2021-11-16 | 5,513.76 |
| 2021-11-15 | 5,472.12 |
| 2021-11-12 | 5,402.73 |
| 2021-11-11 | 5,465.18 |
| 2021-11-10 | 5,291.70 |
| 2021-11-09 | 5,166.80 |
| 2021-11-08 | 5,152.92 |
| 2021-11-05 | 5,132.10 |
| 2021-11-04 | 5,119.67 |
| 2021-11-03 | 5,126.37 |
| 2021-11-02 | 5,079.46 |
| 2021-11-01 | 4,932.05 |
| 2021-10-29 | 4,777.94 |
| 2021-10-28 | 4,777.94 |
| 2021-10-27 | 4,650.63 |
| 2021-10-26 | 4,670.73 |
| 2021-10-25 | 4,677.44 |
| 2021-10-22 | 4,643.93 |
| 2021-10-21 | 4,650.63 |
| 2021-10-20 | 4,710.94 |
| 2021-10-19 | 4,818.15 |
| 2021-10-18 | 4,650.63 |
| 2021-10-15 | 4,670.73 |
| 2021-10-12 | 4,737.74 |
| 2021-10-11 | 4,791.34 |
| 2021-10-08 | 4,878.45 |
| 2021-10-07 | 4,851.65 |
| 2021-10-06 | 4,777.94 |
| 2021-10-05 | 4,784.64 |
| 2021-10-04 | 4,684.14 |
| 2021-09-30 | 4,751.14 |
| 2021-09-29 | 4,751.14 |
| 2021-09-28 | 4,684.14 |
| 2021-09-27 | 4,684.14 |
| 2021-09-24 | 4,623.83 |
| 2021-09-23 | 4,717.64 |
| 2021-09-21 | 4,811.44 |
| 2021-09-20 | 4,757.84 |
| 2021-09-17 | 4,744.44 |
| 2021-09-16 | 4,670.73 |
| 2021-09-15 | 4,764.54 |
| 2021-09-14 | 4,791.34 |
| 2021-09-13 | 4,690.84 |
| 2021-09-10 | 4,637.23 |
| 2021-09-09 | 4,489.82 |
| 2021-09-08 | 4,489.82 |
| 2021-09-07 | 4,523.32 |
| 2021-09-06 | 4,576.93 |
| 2021-09-03 | 4,563.53 |
| 2021-09-02 | 4,530.02 |
| 2021-09-01 | 4,650.63 |
| 2021-08-31 | 4,536.73 |
| 2021-08-30 | 4,503.22 |
| 2021-08-27 | 4,489.82 |
| 2021-08-26 | 4,630.53 |
| 2021-08-25 | 4,657.33 |
| 2021-08-24 | 4,590.33 |
| 2021-08-23 | 4,409.42 |
| 2021-08-20 | 4,268.71 |
| 2021-08-19 | 4,308.91 |
| 2021-08-18 | 4,422.82 |
| 2021-08-17 | 4,416.12 |
| 2021-08-16 | 4,530.02 |
| 2021-08-13 | 4,590.33 |
| 2021-08-12 | 4,617.13 |
| 2021-08-11 | 4,737.74 |
| 2021-08-10 | 4,804.74 |
| 2021-08-09 | 4,737.74 |
| 2021-08-06 | 4,603.73 |
| 2021-08-05 | 4,704.24 |
| 2021-08-04 | 4,777.94 |
| 2021-08-03 | 4,865.05 |
| 2021-08-02 | 4,838.25 |
| 2021-07-30 | 4,590.33 |
| 2021-07-29 | 4,643.93 |
| 2021-07-28 | 4,630.53 |
| 2021-07-27 | 4,630.53 |
| 2021-07-26 | 4,744.44 |
| 2021-07-23 | 4,851.65 |
| 2021-07-22 | 4,905.25 |
| 2021-07-21 | 5,066.06 |
| 2021-07-20 | 4,985.66 |
| 2021-07-19 | 5,039.26 |
| 2021-07-16 | 5,025.86 |
| 2021-07-15 | 4,978.96 |
| 2021-07-14 | 4,992.36 |
| 2021-07-13 | 5,099.57 |
| 2021-07-12 | 5,086.16 |
| 2021-07-09 | 5,059.36 |
| 2021-07-08 | 5,025.86 |
| 2021-07-07 | 5,139.77 |
| 2021-07-06 | 5,153.17 |
| 2021-07-05 | 5,226.87 |
| 2021-07-02 | 5,280.48 |
| 2021-06-30 | 5,092.86 |
| 2021-06-29 | 5,066.06 |
| 2021-06-28 | 5,133.07 |
| 2021-06-25 | 4,898.55 |
| 2021-06-24 | 4,918.65 |
| 2021-06-23 | 4,952.15 |
| 2021-06-22 | 4,885.15 |
| 2021-06-21 | 4,945.45 |
| 2021-06-18 | 4,911.95 |
| 2021-06-17 | 4,731.04 |
| 2021-06-16 | 4,824.85 |
| 2021-06-15 | 4,838.25 |
| 2021-06-11 | 4,865.05 |
| 2021-06-10 | 4,831.55 |
| 2021-06-09 | 4,771.24 |
| 2021-06-08 | 4,624.02 |
| 2021-06-07 | 4,624.02 |
| 2021-06-04 | 4,560.86 |
| 2021-06-03 | 4,624.02 |
| 2021-06-02 | 4,605.07 |
| 2021-06-01 | 4,624.02 |
| 2021-05-31 | 4,554.55 |
| 2021-05-28 | 4,560.86 |
| 2021-05-27 | 4,655.60 |
| 2021-05-26 | 4,605.07 |
| 2021-05-25 | 4,661.91 |
| 2021-05-24 | 4,598.76 |
| 2021-05-21 | 4,630.33 |
| 2021-05-20 | 4,579.81 |
| 2021-05-18 | 4,504.02 |
| 2021-05-17 | 4,352.45 |
| 2021-05-14 | 4,390.34 |
| 2021-05-13 | 4,314.56 |
| 2021-05-12 | 4,339.82 |
| 2021-05-11 | 4,333.50 |
| 2021-05-10 | 4,327.19 |
| 2021-05-07 | 4,346.14 |
| 2021-05-06 | 4,390.34 |
| 2021-05-05 | 4,472.45 |
| 2021-05-04 | 4,365.08 |
| 2021-05-03 | 4,320.87 |
| 2021-04-30 | 4,314.56 |
| 2021-04-29 | 4,384.03 |
| 2021-04-28 | 4,320.87 |
| 2021-04-27 | 4,365.08 |
| 2021-04-26 | 4,371.40 |
| 2021-04-23 | 4,390.34 |
| 2021-04-22 | 4,440.87 |
| 2021-04-21 | 4,415.61 |
| 2021-04-20 | 4,459.82 |
| 2021-04-19 | 4,434.55 |
| 2021-04-16 | 4,485.08 |
| 2021-04-15 | 4,384.03 |
| 2021-04-14 | 4,289.30 |
| 2021-04-13 | 4,270.35 |
| 2021-04-12 | 4,264.03 |
| 2021-04-09 | 4,270.35 |
| 2021-04-08 | 4,358.77 |
| 2021-04-07 | 4,295.61 |
| 2021-04-01 | 4,428.24 |
| 2021-03-31 | 4,409.29 |
| 2021-03-30 | 4,491.39 |
| 2021-03-29 | 4,384.03 |
| 2021-03-26 | 4,377.71 |
| 2021-03-25 | 4,238.77 |
| 2021-03-24 | 4,295.61 |
| 2021-03-23 | 4,346.14 |
| 2021-03-22 | 4,680.86 |
| 2021-03-19 | 4,731.38 |
| 2021-03-18 | 4,649.28 |
| 2021-03-17 | 4,718.75 |
| 2021-03-16 | 4,744.01 |
| 2021-03-15 | 4,775.59 |
| 2021-03-12 | 4,794.54 |
| 2021-03-11 | 4,838.75 |
| 2021-03-10 | 4,914.53 |
| 2021-03-09 | 4,851.38 |
| 2021-03-08 | 4,832.43 |
| 2021-03-05 | 4,914.53 |
| 2021-03-04 | 5,047.16 |
| 2021-03-03 | 5,059.79 |
| 2021-03-02 | 4,882.96 |
| 2021-03-01 | 4,914.53 |
| 2021-02-26 | 4,819.80 |
| 2021-02-25 | 4,939.80 |
| 2021-02-24 | 4,636.65 |
| 2021-02-23 | 4,573.49 |
| 2021-02-22 | 4,554.55 |
| 2021-02-19 | 4,655.60 |
| 2021-02-18 | 4,579.81 |
| 2021-02-17 | 4,548.23 |
| 2021-02-16 | 4,541.92 |
| 2021-02-11 | 4,636.65 |
| 2021-02-10 | 4,548.23 |
| 2021-02-09 | 4,579.81 |
| 2021-02-08 | 4,661.91 |
| 2021-02-05 | 4,680.86 |
| 2021-02-04 | 4,642.97 |
| 2021-02-03 | 4,668.23 |
| 2021-02-02 | 4,800.85 |
| 2021-02-01 | 4,769.28 |
| 2021-01-29 | 4,775.59 |
| 2021-01-28 | 4,845.06 |
| 2021-01-27 | 4,535.60 |
| 2021-01-26 | 4,289.30 |
| 2021-01-25 | 4,232.46 |
| 2021-01-22 | 4,194.56 |
| 2021-01-21 | 4,295.61 |
| 2021-01-20 | 4,150.35 |
| 2021-01-19 | 4,068.25 |
| 2021-01-18 | 4,017.73 |
| 2021-01-15 | 4,011.41 |
| 2021-01-14 | 4,061.94 |
| 2021-01-13 | 4,099.83 |
| 2021-01-12 | 4,188.25 |
| 2021-01-11 | 4,333.50 |
| 2021-01-08 | 4,289.30 |
| 2021-01-07 | 4,112.46 |
| 2021-01-06 | 4,194.56 |
| 2021-01-05 | 4,207.19 |
| 2021-01-04 | 4,074.57 |
| 2020-12-31 | 4,080.88 |
| 2020-12-30 | 4,055.62 |
| 2020-12-29 | 4,005.10 |
| 2020-12-28 | 3,935.63 |
| 2020-12-24 | 3,954.57 |
| 2020-12-23 | 4,005.10 |
| 2020-12-22 | 3,973.52 |
| 2020-12-21 | 4,036.67 |
| 2020-12-18 | 4,112.46 |
| 2020-12-17 | 4,087.20 |
| 2020-12-16 | 4,055.62 |
| 2020-12-15 | 3,979.83 |
| 2020-12-14 | 4,017.73 |
| 2020-12-11 | 4,131.41 |
| 2020-12-10 | 4,131.41 |
| 2020-12-09 | 4,061.94 |
| 2020-12-08 | 4,125.09 |
| 2020-12-07 | 4,118.78 |
| 2020-12-04 | 4,213.51 |
| 2020-12-03 | 3,954.57 |
| 2020-12-02 | 3,986.15 |
| 2020-12-01 | 4,036.67 |
| 2020-11-30 | 4,030.36 |
| 2020-11-27 | 4,207.19 |
| 2020-11-26 | 4,245.09 |
| 2020-11-25 | 4,232.46 |
| 2020-11-24 | 4,282.98 |
| 2020-11-23 | 4,295.61 |
| 2020-11-20 | 4,365.08 |
| 2020-11-19 | 4,358.77 |
| 2020-11-18 | 4,409.29 |
| 2020-11-17 | 4,276.66 |
| 2020-11-16 | 4,282.98 |
| 2020-11-13 | 4,226.14 |
| 2020-11-12 | 4,213.51 |
| 2020-11-11 | 4,194.56 |
| 2020-11-10 | 4,213.51 |
| 2020-11-09 | 4,295.61 |
| 2020-11-06 | 4,276.66 |
| 2020-11-05 | 4,352.45 |
| 2020-11-04 | 4,346.14 |
| 2020-11-03 | 4,396.66 |
| 2020-11-02 | 4,409.29 |
| 2020-10-30 | 4,371.40 |
| 2020-10-29 | 4,485.08 |
| 2020-10-28 | 4,529.29 |
| 2020-10-27 | 4,510.34 |
| 2020-10-23 | 4,447.18 |
| 2020-10-22 | 4,560.86 |
| 2020-10-21 | 4,586.13 |
| 2020-10-20 | 4,390.34 |
| 2020-10-19 | 4,447.18 |
| 2020-10-16 | 4,485.08 |
| 2020-10-15 | 4,516.65 |
| 2020-10-14 | 4,485.08 |
| 2020-10-12 | 4,358.77 |
| 2020-10-09 | 4,327.19 |
| 2020-10-08 | 4,295.61 |
| 2020-10-07 | 4,314.56 |
| 2020-10-06 | 4,409.29 |
| 2020-10-05 | 4,194.56 |
| 2020-09-30 | 4,213.51 |
| 2020-09-29 | 4,219.83 |
| 2020-09-28 | 4,194.56 |
| 2020-09-25 | 4,245.09 |
| 2020-09-24 | 4,352.45 |
| 2020-09-23 | 4,352.45 |
| 2020-09-22 | 4,308.24 |
| 2020-09-21 | 4,245.09 |
| 2020-09-18 | 4,314.56 |
| 2020-09-17 | 4,384.03 |
| 2020-09-16 | 4,510.34 |
| 2020-09-15 | 4,567.18 |
| 2020-09-14 | 4,573.49 |
| 2020-09-11 | 4,459.82 |
| 2020-09-10 | 4,504.02 |
| 2020-09-09 | 4,510.34 |
| 2020-09-08 | 4,510.34 |
| 2020-09-07 | 4,636.65 |
| 2020-09-04 | 4,668.23 |
| 2020-09-03 | 4,541.92 |
| 2020-09-02 | 4,668.23 |
| 2020-09-01 | 4,472.45 |
| 2020-08-31 | 4,497.71 |
| 2020-08-28 | 4,668.23 |
| 2020-08-27 | 4,750.33 |
| 2020-08-26 | 4,737.70 |
| 2020-08-25 | 4,712.44 |
| 2020-08-24 | 4,181.93 |
| 2020-08-21 | 4,087.20 |
| 2020-08-20 | 4,099.83 |
| 2020-08-19 | 4,194.56 |
| 2020-08-18 | 4,276.66 |
| 2020-08-17 | 4,270.35 |
| 2020-08-14 | 4,200.88 |
| 2020-08-13 | 4,219.83 |
| 2020-08-12 | 4,264.03 |
| 2020-08-11 | 4,402.98 |
| 2020-08-10 | 4,421.92 |
| 2020-08-07 | 4,529.29 |
| 2020-08-06 | 4,541.92 |
| 2020-08-05 | 4,529.29 |
| 2020-08-04 | 4,447.18 |
| 2020-08-03 | 4,485.08 |
| 2020-07-31 | 4,459.82 |
| 2020-07-30 | 4,428.24 |
| 2020-07-29 | 4,327.19 |
| 2020-07-28 | 4,320.87 |
| 2020-07-27 | 4,232.46 |
| 2020-07-24 | 4,169.30 |
| 2020-07-23 | 4,232.46 |
| 2020-07-22 | 4,068.25 |
| 2020-07-21 | 4,099.83 |
| 2020-07-20 | 4,144.04 |
| 2020-07-17 | 4,150.35 |
| 2020-07-16 | 4,144.04 |
| 2020-07-15 | 4,213.51 |
| 2020-07-14 | 4,232.46 |
| 2020-07-13 | 4,106.15 |
| 2020-07-10 | 3,866.16 |
| 2020-07-09 | 3,872.47 |
| 2020-07-08 | 3,847.21 |
| 2020-07-07 | 3,973.52 |
| 2020-07-06 | 4,061.94 |
| 2020-07-03 | 3,834.58 |
| 2020-07-02 | 3,739.84 |
| 2020-06-30 | 3,695.64 |
| 2020-06-29 | 3,708.27 |
| 2020-06-26 | 3,777.74 |
| 2020-06-24 | 3,796.68 |
| 2020-06-23 | 3,897.73 |
| 2020-06-22 | 3,771.42 |
| 2020-06-19 | 3,752.48 |
| 2020-06-18 | 3,815.63 |
| 2020-06-17 | 3,878.79 |
| 2020-06-16 | 3,929.31 |
| 2020-06-15 | 3,941.94 |
| 2020-06-12 | 3,922.99 |
| 2020-06-11 | 3,872.47 |
| 2020-06-10 | 3,866.16 |
| 2020-06-09 | 3,854.41 |
| 2020-06-08 | 3,776.40 |
| 2020-06-05 | 3,890.41 |
| 2020-06-04 | 3,932.42 |
| 2020-06-03 | 3,884.41 |
| 2020-06-02 | 3,926.42 |
| 2020-06-01 | 3,920.41 |
| 2020-05-29 | 3,896.41 |
| 2020-05-28 | 3,788.40 |
| 2020-05-27 | 3,794.40 |
| 2020-05-26 | 3,830.41 |
| 2020-05-25 | 3,872.41 |
| 2020-05-22 | 3,794.40 |
| 2020-05-21 | 3,914.41 |
| 2020-05-20 | 3,968.42 |
| 2020-05-19 | 3,992.42 |
| 2020-05-18 | 4,100.43 |
| 2020-05-15 | 4,166.44 |
| 2020-05-14 | 4,154.44 |
| 2020-05-13 | 4,250.45 |
| 2020-05-12 | 4,142.44 |
| 2020-05-11 | 4,130.44 |
| 2020-05-08 | 4,052.43 |
| 2020-05-07 | 4,064.43 |
| 2020-05-06 | 4,010.42 |
| 2020-05-05 | 3,992.42 |
| 2020-05-04 | 3,986.42 |
| 2020-04-29 | 4,016.42 |
| 2020-04-28 | 4,106.43 |
| 2020-04-27 | 4,142.44 |
| 2020-04-24 | 4,064.43 |
| 2020-04-23 | 4,070.43 |
| 2020-04-22 | 4,052.43 |
| 2020-04-21 | 3,782.40 |
| 2020-04-20 | 3,770.40 |
| 2020-04-17 | 3,776.40 |
| 2020-04-16 | 3,860.41 |
| 2020-04-15 | 3,938.42 |
| 2020-04-14 | 4,058.43 |
| 2020-04-09 | 4,028.43 |
| 2020-04-08 | 3,938.42 |
| 2020-04-07 | 3,944.42 |
| 2020-04-06 | 3,890.41 |
| 2020-04-03 | 3,752.40 |
| 2020-04-02 | 3,704.39 |
| 2020-04-01 | 3,542.38 |
| 2020-03-31 | 3,704.39 |
| 2020-03-30 | 3,578.38 |
| 2020-03-27 | 3,500.37 |
| 2020-03-26 | 3,590.38 |
| 2020-03-25 | 3,770.40 |
| 2020-03-24 | 3,956.42 |
| 2020-03-23 | 3,620.38 |
| 2020-03-20 | 3,698.39 |
| 2020-03-19 | 3,680.39 |
| 2020-03-18 | 3,728.40 |
| 2020-03-17 | 3,722.39 |
| 2020-03-16 | 3,770.40 |
| 2020-03-13 | 4,040.43 |
| 2020-03-12 | 4,514.48 |
| 2020-03-11 | 4,526.48 |
| 2020-03-10 | 4,394.46 |
| 2020-03-09 | 4,256.45 |
| 2020-03-06 | 4,340.46 |
| 2020-03-05 | 4,328.46 |
| 2020-03-04 | 4,256.45 |
| 2020-03-03 | 4,118.44 |
| 2020-03-02 | 4,196.44 |
| 2020-02-28 | 4,154.44 |
| 2020-02-27 | 4,178.44 |
| 2020-02-26 | 4,142.44 |
| 2020-02-25 | 4,202.44 |
| 2020-02-24 | 4,268.45 |
| 2020-02-21 | 4,280.45 |
| 2020-02-20 | 4,226.45 |
| 2020-02-19 | 4,292.45 |
| 2020-02-18 | 4,304.45 |
| 2020-02-17 | 4,436.47 |
| 2020-02-14 | 4,460.47 |
| 2020-02-13 | 4,322.46 |
| 2020-02-12 | 4,328.46 |
| 2020-02-11 | 4,268.45 |
| 2020-02-10 | 4,370.46 |
| 2020-02-07 | 4,202.44 |
| 2020-02-06 | 4,244.45 |
| 2020-02-05 | 4,118.44 |
| 2020-02-04 | 3,956.42 |
| 2020-02-03 | 3,902.41 |
| 2020-01-31 | 3,848.41 |
| 2020-01-30 | 3,866.41 |
| 2020-01-29 | 4,100.43 |
| 2020-01-24 | 4,142.44 |
| 2020-01-23 | 4,058.43 |
| 2020-01-22 | 4,070.43 |
| 2020-01-21 | 3,980.42 |
| 2020-01-20 | 4,124.44 |
| 2020-01-17 | 4,118.44 |
| 2020-01-16 | 4,070.43 |
| 2020-01-15 | 4,034.43 |
| 2020-01-14 | 4,016.42 |
| 2020-01-13 | 4,034.43 |
| 2020-01-10 | 4,082.43 |
| 2020-01-09 | 4,106.43 |
| 2020-01-08 | 3,932.42 |
| 2020-01-07 | 3,896.41 |
| 2020-01-06 | 3,878.41 |
| 2020-01-03 | 3,848.41 |
| 2020-01-02 | 3,866.41 |
| 2019-12-31 | 3,890.41 |
| 2019-12-30 | 3,866.41 |
| 2019-12-27 | 3,914.41 |
| 2019-12-24 | 3,896.41 |
| 2019-12-23 | 3,860.41 |
| 2019-12-20 | 3,824.41 |
| 2019-12-19 | 3,758.40 |
| 2019-12-18 | 3,848.41 |
| 2019-12-17 | 3,818.40 |
| 2019-12-16 | 3,704.39 |
| 2019-12-13 | 3,644.39 |
| 2019-12-12 | 3,746.40 |
| 2019-12-11 | 3,776.40 |
| 2019-12-10 | 3,710.39 |
| 2019-12-09 | 3,686.39 |
| 2019-12-06 | 3,668.39 |
| 2019-12-05 | 3,662.39 |
| 2019-12-04 | 3,626.38 |
| 2019-12-03 | 3,680.39 |
| 2019-12-02 | 3,668.39 |
| 2019-11-29 | 3,722.39 |
| 2019-11-28 | 3,740.40 |
| 2019-11-27 | 3,530.37 |
| 2019-11-26 | 3,530.37 |
| 2019-11-25 | 3,530.37 |
| 2019-11-22 | 3,524.37 |
| 2019-11-21 | 3,530.37 |
| 2019-11-20 | 3,560.38 |
| 2019-11-19 | 3,566.38 |
| 2019-11-18 | 3,500.37 |
| 2019-11-15 | 3,518.37 |
| 2019-11-14 | 3,506.37 |
| 2019-11-13 | 3,512.37 |
| 2019-11-12 | 3,326.35 |
| 2019-11-11 | 3,338.35 |
| 2019-11-08 | 3,458.37 |
| 2019-11-07 | 3,386.36 |
| 2019-11-06 | 3,332.35 |
| 2019-11-05 | 3,266.35 |
| 2019-11-04 | 3,218.34 |
| 2019-11-01 | 3,104.33 |
| 2019-10-31 | 3,032.32 |
| 2019-10-30 | 3,062.33 |
| 2019-10-29 | 3,134.33 |
| 2019-10-28 | 3,134.33 |
| 2019-10-25 | 3,074.33 |
| 2019-10-24 | 3,056.33 |
| 2019-10-23 | 3,002.32 |
| 2019-10-22 | 3,068.33 |
| 2019-10-21 | 3,068.33 |
| 2019-10-18 | 3,056.33 |
| 2019-10-17 | 3,110.33 |
| 2019-10-16 | 3,062.33 |
| 2019-10-15 | 3,068.33 |
| 2019-10-14 | 3,068.33 |
| 2019-10-11 | 3,092.33 |
| 2019-10-10 | 3,098.33 |
| 2019-10-09 | 3,098.33 |
| 2019-10-08 | 3,140.33 |
| 2019-10-04 | 3,152.34 |
| 2019-10-03 | 3,182.34 |
| 2019-10-02 | 3,188.34 |
| 2019-09-30 | 3,212.34 |
| 2019-09-27 | 3,272.35 |
| 2019-09-26 | 3,266.35 |
| 2019-09-25 | 3,290.35 |
| 2019-09-24 | 3,260.35 |
| 2019-09-23 | 3,242.35 |
| 2019-09-20 | 3,236.34 |
| 2019-09-19 | 3,266.35 |
| 2019-09-18 | 3,260.35 |
| 2019-09-17 | 3,260.35 |
| 2019-09-16 | 3,272.35 |
| 2019-09-13 | 3,248.35 |
| 2019-09-12 | 3,296.35 |
| 2019-09-11 | 3,200.34 |
| 2019-09-10 | 3,224.34 |
| 2019-09-09 | 3,266.35 |
| 2019-09-06 | 3,248.35 |
| 2019-09-05 | 3,272.35 |
| 2019-09-04 | 3,248.35 |
| 2019-09-03 | 3,188.34 |
| 2019-09-02 | 3,080.33 |
| 2019-08-30 | 3,140.33 |
| 2019-08-29 | 3,194.34 |
| 2019-08-28 | 3,200.34 |
| 2019-08-27 | 3,284.35 |
| 2019-08-26 | 3,530.37 |
| 2019-08-23 | 3,734.40 |
| 2019-08-22 | 3,614.38 |
| 2019-08-21 | 3,650.39 |
| 2019-08-20 | 3,680.39 |
| 2019-08-19 | 3,512.37 |
| 2019-08-16 | 3,536.38 |
| 2019-08-15 | 3,416.36 |
| 2019-08-14 | 3,398.36 |
| 2019-08-13 | 3,428.36 |
| 2019-08-12 | 3,494.37 |
| 2019-08-09 | 3,488.37 |
| 2019-08-08 | 3,392.36 |
| 2019-08-07 | 3,338.35 |
| 2019-08-06 | 3,242.35 |
| 2019-08-05 | 3,254.35 |
| 2019-08-02 | 3,344.36 |
| 2019-08-01 | 3,410.36 |
| 2019-07-31 | 3,422.36 |
| 2019-07-30 | 3,590.38 |
| 2019-07-29 | 3,602.38 |
| 2019-07-26 | 3,692.39 |
| 2019-07-25 | 3,752.40 |
| 2019-07-24 | 3,764.40 |
| 2019-07-23 | 3,836.41 |
| 2019-07-22 | 3,818.40 |
| 2019-07-19 | 3,776.40 |
| 2019-07-18 | 3,776.40 |
| 2019-07-17 | 3,674.39 |
| 2019-07-16 | 3,776.40 |
| 2019-07-15 | 3,884.41 |
| 2019-07-12 | 3,788.40 |
| 2019-07-11 | 3,902.41 |
| 2019-07-10 | 3,920.41 |
| 2019-07-09 | 3,740.40 |
| 2019-07-08 | 3,824.41 |
| 2019-07-05 | 3,980.42 |
| 2019-07-04 | 3,836.41 |
| 2019-07-03 | 3,824.41 |
| 2019-07-02 | 3,806.40 |
| 2019-06-28 | 3,812.40 |
| 2019-06-27 | 3,896.41 |
| 2019-06-26 | 3,758.40 |
| 2019-06-25 | 3,794.40 |
| 2019-06-24 | 3,884.41 |
| 2019-06-21 | 3,770.40 |
| 2019-06-20 | 3,800.40 |
| 2019-06-19 | 3,830.41 |
| 2019-06-18 | 3,806.40 |
| 2019-06-17 | 3,782.40 |
| 2019-06-14 | 3,824.41 |
| 2019-06-13 | 3,752.40 |
| 2019-06-12 | 3,740.40 |
| 2019-06-11 | 3,776.40 |
| 2019-06-10 | 3,716.39 |
| 2019-06-06 | 3,560.38 |
| 2019-06-05 | 3,530.37 |
| 2019-06-04 | 3,529.84 |
| 2019-06-03 | 3,645.07 |
| 2019-05-31 | 3,570.17 |
| 2019-05-30 | 3,512.56 |
| 2019-05-29 | 3,518.32 |
| 2019-05-28 | 3,558.65 |
| 2019-05-27 | 3,506.79 |
| 2019-05-24 | 3,535.60 |
| 2019-05-23 | 3,598.98 |
| 2019-05-22 | 3,506.79 |
| 2019-05-21 | 3,489.51 |
| 2019-05-20 | 3,408.85 |
| 2019-05-17 | 3,506.79 |
| 2019-05-16 | 3,581.70 |
| 2019-05-15 | 3,662.36 |
| 2019-05-14 | 3,633.55 |
| 2019-05-10 | 3,691.17 |
| 2019-05-09 | 3,610.50 |
| 2019-05-08 | 3,696.93 |
| 2019-05-07 | 3,598.98 |
| 2019-05-06 | 3,587.46 |
| 2019-05-03 | 3,725.74 |
| 2019-05-02 | 3,754.55 |
| 2019-04-30 | 3,616.27 |
| 2019-04-29 | 3,616.27 |
| 2019-04-26 | 3,518.32 |
| 2019-04-25 | 3,593.22 |
| 2019-04-24 | 3,725.74 |
| 2019-04-23 | 3,564.41 |
| 2019-04-18 | 3,564.41 |
| 2019-04-17 | 3,541.36 |
| 2019-04-16 | 3,483.75 |
| 2019-04-15 | 3,547.13 |
| 2019-04-12 | 3,547.13 |
| 2019-04-11 | 3,610.50 |
| 2019-04-10 | 3,541.36 |
| 2019-04-09 | 3,598.98 |
| 2019-04-08 | 3,575.93 |
| 2019-04-04 | 3,552.89 |
| 2019-04-03 | 3,518.32 |
| 2019-04-02 | 3,524.08 |
| 2019-04-01 | 3,512.56 |
| 2019-03-29 | 3,627.79 |
| 2019-03-28 | 3,593.22 |
| 2019-03-27 | 3,420.37 |
| 2019-03-26 | 3,380.04 |
| 2019-03-25 | 3,143.81 |
| 2019-03-22 | 3,230.23 |
| 2019-03-21 | 3,270.57 |
| 2019-03-20 | 3,241.76 |
| 2019-03-19 | 3,345.47 |
| 2019-03-18 | 3,299.37 |
| 2019-03-15 | 3,195.66 |
| 2019-03-14 | 3,155.33 |
| 2019-03-13 | 3,184.14 |
| 2019-03-12 | 3,236.00 |
| 2019-03-11 | 3,109.24 |
| 2019-03-08 | 3,109.24 |
| 2019-03-07 | 3,201.43 |
| 2019-03-06 | 3,276.33 |
| 2019-03-05 | 3,172.62 |
| 2019-03-04 | 3,126.52 |
| 2019-03-01 | 3,184.14 |
| 2019-02-28 | 3,040.10 |
| 2019-02-27 | 3,063.15 |
| 2019-02-26 | 3,143.81 |
| 2019-02-25 | 3,184.14 |
| 2019-02-22 | 3,201.43 |
| 2019-02-21 | 3,068.91 |
| 2019-02-20 | 3,028.58 |
| 2019-02-19 | 2,999.77 |
| 2019-02-18 | 3,057.39 |
| 2019-02-15 | 2,982.48 |
| 2019-02-14 | 3,097.72 |
| 2019-02-13 | 3,080.43 |
| 2019-02-12 | 3,045.86 |
| 2019-02-11 | 2,982.48 |
| 2019-02-08 | 2,994.01 |
| 2019-02-04 | 3,017.05 |
| 2019-02-01 | 3,109.24 |
| 2019-01-31 | 3,045.86 |
| 2019-01-30 | 2,861.49 |
| 2019-01-29 | 2,821.16 |
| 2019-01-28 | 2,907.58 |
| 2019-01-25 | 2,907.58 |
| 2019-01-24 | 2,942.15 |
| 2019-01-23 | 2,873.01 |
| 2019-01-22 | 2,901.82 |
| 2019-01-21 | 2,942.15 |
| 2019-01-18 | 2,924.87 |
| 2019-01-17 | 2,947.91 |
| 2019-01-16 | 2,965.20 |
| 2019-01-15 | 2,844.20 |
| 2019-01-14 | 2,772.18 |
| 2019-01-11 | 2,792.35 |
| 2019-01-10 | 2,780.83 |
| 2019-01-09 | 2,720.33 |
| 2019-01-08 | 2,645.43 |
| 2019-01-07 | 2,662.71 |
| 2019-01-04 | 2,648.31 |
| 2019-01-03 | 2,777.95 |
| 2019-01-02 | 2,849.97 |
| 2018-12-31 | 2,913.34 |
| 2018-12-28 | 2,896.06 |
| 2018-12-27 | 2,775.06 |
| 2018-12-24 | 2,832.68 |
| 2018-12-21 | 2,844.20 |
| 2018-12-20 | 2,919.11 |
| 2018-12-19 | 2,907.58 |
| 2018-12-18 | 2,953.68 |
| 2018-12-17 | 2,988.25 |
| 2018-12-14 | 3,011.29 |
| 2018-12-13 | 2,913.34 |
| 2018-12-12 | 2,907.58 |
| 2018-12-11 | 2,849.97 |
| 2018-12-10 | 2,803.87 |
| 2018-12-07 | 2,855.73 |
| 2018-12-06 | 2,832.68 |
| 2018-12-05 | 2,878.77 |
| 2018-12-04 | 2,844.20 |
| 2018-12-03 | 2,838.44 |
| 2018-11-30 | 2,821.16 |
| 2018-11-29 | 2,890.30 |
| 2018-11-28 | 3,040.10 |
| 2018-11-27 | 2,919.11 |
| 2018-11-26 | 3,570.17 |
| 2018-11-23 | 3,466.46 |
| 2018-11-22 | 3,564.41 |
| 2018-11-21 | 3,575.93 |
| 2018-11-20 | 3,541.36 |
| 2018-11-19 | 3,708.45 |
| 2018-11-16 | 3,645.07 |
| 2018-11-15 | 3,639.31 |
| 2018-11-14 | 3,639.31 |
| 2018-11-13 | 3,622.03 |
| 2018-11-12 | 3,558.65 |
| 2018-11-09 | 3,501.03 |
| 2018-11-08 | 3,466.46 |
| 2018-11-07 | 3,662.36 |
| 2018-11-06 | 3,627.79 |
| 2018-11-05 | 3,593.22 |
| 2018-11-02 | 3,529.84 |
| 2018-11-01 | 3,282.09 |
| 2018-10-31 | 3,241.76 |
| 2018-10-30 | 3,184.14 |
| 2018-10-29 | 3,172.62 |
| 2018-10-26 | 3,253.28 |
| 2018-10-25 | 3,328.18 |
| 2018-10-24 | 3,391.56 |
| 2018-10-23 | 3,362.75 |
| 2018-10-22 | 3,593.22 |
| 2018-10-19 | 3,414.61 |
| 2018-10-18 | 3,449.18 |
| 2018-10-16 | 3,408.85 |
| 2018-10-15 | 3,483.75 |
| 2018-10-12 | 3,679.64 |
| 2018-10-11 | 3,489.51 |
| 2018-10-10 | 3,731.50 |
| 2018-10-09 | 3,725.74 |
| 2018-10-08 | 3,800.64 |
| 2018-10-05 | 3,973.49 |
| 2018-10-04 | 4,013.82 |
| 2018-10-03 | 4,100.24 |
| 2018-10-02 | 3,961.96 |
| 2018-09-28 | 4,042.63 |
| 2018-09-27 | 4,008.06 |
| 2018-09-26 | 4,019.58 |
| 2018-09-24 | 3,950.44 |
| 2018-09-21 | 4,146.34 |
| 2018-09-20 | 4,077.20 |
| 2018-09-19 | 3,996.53 |
| 2018-09-18 | 3,933.16 |
| 2018-09-17 | 3,731.50 |
| 2018-09-14 | 3,840.97 |
| 2018-09-13 | 3,817.92 |
| 2018-09-12 | 3,702.69 |
| 2018-09-11 | 3,938.92 |
| 2018-09-10 | 3,789.12 |
| 2018-09-07 | 3,731.50 |
| 2018-09-06 | 3,725.74 |
| 2018-09-05 | 3,766.07 |
| 2018-09-04 | 3,829.45 |
| 2018-09-03 | 3,835.21 |
| 2018-08-31 | 3,938.92 |
| 2018-08-30 | 3,985.01 |
| 2018-08-29 | 4,175.15 |
| 2018-08-28 | 4,250.05 |
| 2018-08-27 | 4,515.08 |
| 2018-08-24 | 4,526.61 |
| 2018-08-23 | 4,532.37 |
| 2018-08-22 | 4,497.80 |
| 2018-08-21 | 4,624.55 |
| 2018-08-20 | 4,411.37 |
| 2018-08-17 | 4,301.90 |
| 2018-08-16 | 4,244.29 |
| 2018-08-15 | 4,157.86 |
| 2018-08-14 | 4,278.86 |
| 2018-08-13 | 4,445.94 |
| 2018-08-10 | 4,566.94 |
| 2018-08-09 | 4,549.65 |
| 2018-08-08 | 4,445.94 |
| 2018-08-07 | 4,676.41 |
| 2018-08-06 | 4,618.79 |
| 2018-08-03 | 4,751.31 |
| 2018-08-02 | 5,073.96 |
| 2018-08-01 | 5,073.96 |
| 2018-07-31 | 5,125.82 |
| 2018-07-30 | 5,004.82 |
| 2018-07-27 | 5,062.44 |
| 2018-07-26 | 4,941.45 |
| 2018-07-25 | 4,976.02 |
| 2018-07-24 | 4,999.06 |
| 2018-07-23 | 4,912.64 |
| 2018-07-20 | 5,045.16 |
| 2018-07-19 | 4,952.97 |
| 2018-07-18 | 5,062.44 |
| 2018-07-17 | 5,079.72 |
| 2018-07-16 | 5,200.72 |
| 2018-07-13 | 5,281.38 |
| 2018-07-12 | 5,073.96 |
| 2018-07-11 | 4,860.78 |
| 2018-07-10 | 4,976.02 |
| 2018-07-09 | 5,062.44 |
| 2018-07-06 | 4,964.49 |
| 2018-07-05 | 4,710.98 |
| 2018-07-04 | 4,808.93 |
| 2018-07-03 | 5,039.39 |
| 2018-06-29 | 5,143.10 |
| 2018-06-28 | 5,108.53 |
| 2018-06-27 | 5,114.30 |
| 2018-06-26 | 5,108.53 |
| 2018-06-25 | 5,154.63 |
| 2018-06-22 | 5,212.24 |
| 2018-06-21 | 5,183.43 |
| 2018-06-20 | 5,062.44 |
| 2018-06-19 | 5,004.82 |
| 2018-06-15 | 5,056.68 |
| 2018-06-14 | 5,108.53 |
| 2018-06-13 | 5,085.49 |
| 2018-06-12 | 5,091.25 |
| 2018-06-11 | 5,085.49 |
| 2018-06-08 | 5,062.44 |
| 2018-06-07 | 5,085.49 |
| 2018-06-06 | 4,925.50 |
| 2018-06-05 | 4,965.38 |
| 2018-06-04 | 4,976.78 |
| 2018-06-01 | 4,982.48 |
| 2018-05-31 | 4,902.71 |
| 2018-05-30 | 4,788.75 |
| 2018-05-29 | 4,908.40 |
| 2018-05-28 | 4,652.00 |
| 2018-05-25 | 4,600.72 |
| 2018-05-24 | 4,520.95 |
| 2018-05-23 | 4,481.07 |
| 2018-05-21 | 4,389.90 |
| 2018-05-18 | 4,458.27 |
| 2018-05-17 | 4,509.55 |
| 2018-05-16 | 4,606.42 |
| 2018-05-15 | 4,446.88 |
| 2018-05-14 | 4,372.81 |
| 2018-05-11 | 4,350.01 |
| 2018-05-10 | 4,287.34 |
| 2018-05-09 | 4,378.50 |
| 2018-05-08 | 4,389.90 |
| 2018-05-07 | 4,401.30 |
| 2018-05-04 | 4,258.85 |
| 2018-05-03 | 4,076.52 |
| 2018-05-02 | 4,139.19 |
| 2018-04-30 | 4,139.19 |
| 2018-04-27 | 4,179.08 |
| 2018-04-26 | 4,315.83 |
| 2018-04-25 | 4,475.37 |
| 2018-04-24 | 4,566.53 |
| 2018-04-23 | 4,538.04 |
| 2018-04-20 | 4,646.30 |
| 2018-04-19 | 4,640.60 |
| 2018-04-18 | 4,549.44 |
| 2018-04-17 | 4,657.70 |
| 2018-04-16 | 4,760.26 |
| 2018-04-13 | 4,754.56 |
| 2018-04-12 | 4,760.26 |
| 2018-04-11 | 4,686.19 |
| 2018-04-10 | 4,851.42 |
| 2018-04-09 | 4,652.00 |
| 2018-04-06 | 4,589.32 |
| 2018-04-04 | 4,498.16 |
| 2018-04-03 | 4,629.21 |
| 2018-03-29 | 4,538.04 |
| 2018-03-28 | 4,372.81 |
| 2018-03-27 | 4,498.16 |
| 2018-03-26 | 4,406.99 |
| 2018-03-23 | 4,424.09 |
| 2018-03-22 | 4,600.72 |
| 2018-03-21 | 4,708.98 |
| 2018-03-20 | 4,441.18 |
| 2018-03-19 | 4,281.64 |
| 2018-03-16 | 4,367.11 |
| 2018-03-15 | 4,395.60 |
| 2018-03-14 | 4,424.09 |
| 2018-03-13 | 4,452.58 |
| 2018-03-12 | 4,498.16 |
| 2018-03-09 | 4,350.01 |
| 2018-03-08 | 4,481.07 |
| 2018-03-07 | 4,458.27 |
| 2018-03-06 | 4,429.78 |
| 2018-03-05 | 4,458.27 |
| 2018-03-02 | 4,469.67 |
| 2018-03-01 | 4,526.65 |
| 2018-02-28 | 4,583.63 |
| 2018-02-27 | 4,509.55 |
| 2018-02-26 | 4,600.72 |
| 2018-02-23 | 4,418.39 |
| 2018-02-22 | 4,441.18 |
| 2018-02-21 | 4,372.81 |
| 2018-02-20 | 4,372.81 |
| 2018-02-15 | 4,258.85 |
| 2018-02-14 | 4,304.43 |
| 2018-02-13 | 4,230.36 |
| 2018-02-12 | 4,065.12 |
| 2018-02-09 | 4,025.24 |
| 2018-02-08 | 4,184.78 |
| 2018-02-07 | 4,127.80 |
| 2018-02-06 | 4,030.94 |
| 2018-02-05 | 4,281.64 |
| 2018-02-02 | 4,321.53 |
| 2018-02-01 | 4,424.09 |
| 2018-01-31 | 4,543.74 |
| 2018-01-30 | 4,515.25 |
| 2018-01-29 | 4,532.35 |
| 2018-01-26 | 4,612.12 |
| 2018-01-25 | 4,617.81 |
| 2018-01-24 | 4,783.05 |
| 2018-01-23 | 4,720.37 |
| 2018-01-22 | 4,857.12 |
| 2018-01-19 | 4,777.35 |
| 2018-01-18 | 4,441.18 |
| 2018-01-17 | 4,201.87 |
| 2018-01-16 | 4,338.62 |
| 2018-01-15 | 4,105.01 |
| 2018-01-12 | 4,270.25 |
| 2018-01-11 | 4,293.04 |
| 2018-01-10 | 4,332.92 |
| 2018-01-09 | 4,389.90 |
| 2018-01-08 | 4,315.83 |
| 2018-01-05 | 4,230.36 |
| 2018-01-04 | 4,207.57 |
| 2018-01-03 | 4,133.50 |
| 2018-01-02 | 4,179.08 |
| 2017-12-29 | 4,230.36 |
| 2017-12-28 | 4,315.83 |
| 2017-12-27 | 4,287.34 |
| 2017-12-22 | 4,321.53 |
| 2017-12-21 | 4,264.55 |
| 2017-12-20 | 4,201.87 |
| 2017-12-19 | 4,053.73 |
| 2017-12-18 | 3,928.37 |
| 2017-12-15 | 3,911.28 |
| 2017-12-14 | 3,922.68 |
| 2017-12-13 | 3,894.19 |
| 2017-12-12 | 3,888.49 |
| 2017-12-11 | 3,803.02 |
| 2017-12-08 | 3,563.71 |
| 2017-12-07 | 3,483.94 |
| 2017-12-06 | 3,483.94 |
| 2017-12-05 | 3,552.32 |
| 2017-12-04 | 3,563.71 |
| 2017-12-01 | 3,518.13 |
| 2017-11-30 | 3,398.48 |
| 2017-11-29 | 3,558.01 |
| 2017-11-28 | 3,660.58 |
| 2017-11-27 | 3,660.58 |
| 2017-11-24 | 3,649.18 |
| 2017-11-23 | 3,768.84 |
| 2017-11-22 | 3,820.12 |
| 2017-11-21 | 3,746.04 |
| 2017-11-20 | 3,728.95 |
| 2017-11-17 | 3,706.16 |
| 2017-11-16 | 3,785.93 |
| 2017-11-15 | 3,677.67 |
| 2017-11-14 | 3,694.76 |
| 2017-11-13 | 3,461.15 |
| 2017-11-10 | 3,421.27 |
| 2017-11-09 | 3,501.04 |
| 2017-11-08 | 3,495.34 |
| 2017-11-07 | 3,506.73 |
| 2017-11-06 | 3,421.27 |
| 2017-11-03 | 3,466.85 |
| 2017-11-02 | 3,518.13 |
| 2017-11-01 | 3,495.34 |
| 2017-10-31 | 3,404.17 |
| 2017-10-30 | 3,227.54 |
| 2017-10-27 | 3,238.94 |
| 2017-10-26 | 3,227.54 |
| 2017-10-25 | 3,256.03 |
| 2017-10-24 | 3,273.12 |
| 2017-10-23 | 3,318.71 |
| 2017-10-20 | 3,318.71 |
| 2017-10-19 | 3,335.80 |
| 2017-10-18 | 3,335.80 |
| 2017-10-17 | 3,341.50 |
| 2017-10-16 | 3,455.45 |
| 2017-10-13 | 3,404.17 |
| 2017-10-12 | 3,392.78 |
| 2017-10-11 | 3,404.17 |
| 2017-10-10 | 3,409.87 |
| 2017-10-09 | 3,472.55 |
| 2017-10-06 | 3,204.75 |
| 2017-10-04 | 3,301.61 |
| 2017-10-03 | 3,375.68 |
| 2017-09-29 | 3,250.33 |
| 2017-09-28 | 3,124.98 |
| 2017-09-27 | 3,119.28 |
| 2017-09-26 | 3,164.86 |
| 2017-09-25 | 3,199.05 |
| 2017-09-22 | 3,330.10 |
| 2017-09-21 | 3,352.89 |
| 2017-09-20 | 3,244.63 |
| 2017-09-19 | 3,256.03 |
| 2017-09-18 | 3,330.10 |
| 2017-09-15 | 3,313.01 |
| 2017-09-14 | 3,335.80 |
| 2017-09-13 | 3,068.00 |
| 2017-09-12 | 3,011.02 |
| 2017-09-11 | 3,073.70 |
| 2017-09-08 | 3,090.79 |
| 2017-09-07 | 3,028.12 |
| 2017-09-06 | 3,005.32 |
| 2017-09-05 | 2,919.86 |
| 2017-09-04 | 2,914.16 |
| 2017-09-01 | 2,919.86 |
| 2017-08-31 | 2,868.58 |
| 2017-08-30 | 2,862.88 |
| 2017-08-29 | 2,868.58 |
| 2017-08-28 | 2,862.88 |
| 2017-08-25 | 2,862.88 |
| 2017-08-24 | 2,914.16 |
| 2017-08-22 | 2,805.90 |
| 2017-08-21 | 2,897.07 |
| 2017-08-18 | 3,068.00 |
| 2017-08-17 | 3,011.02 |
| 2017-08-16 | 3,062.30 |
| 2017-08-15 | 3,039.51 |
| 2017-08-14 | 3,016.72 |
| 2017-08-11 | 2,976.84 |
| 2017-08-10 | 2,942.65 |
| 2017-08-09 | 2,862.88 |
| 2017-08-08 | 2,794.50 |
| 2017-08-07 | 2,794.50 |
| 2017-08-04 | 2,720.43 |
| 2017-08-03 | 2,720.43 |
| 2017-08-02 | 2,726.13 |
| 2017-08-01 | 2,748.92 |
| 2017-07-31 | 2,734.68 |
| 2017-07-28 | 2,717.58 |
| 2017-07-27 | 2,731.83 |
| 2017-07-26 | 2,700.49 |
| 2017-07-25 | 2,680.55 |
| 2017-07-24 | 2,663.45 |
| 2017-07-21 | 2,652.06 |
| 2017-07-20 | 2,543.80 |
| 2017-07-19 | 2,529.55 |
| 2017-07-18 | 2,464.03 |
| 2017-07-17 | 2,478.27 |
| 2017-07-14 | 2,523.86 |
| 2017-07-13 | 2,481.12 |
| 2017-07-12 | 2,489.67 |
| 2017-07-11 | 2,592.23 |
| 2017-07-10 | 2,560.89 |
| 2017-07-07 | 2,589.38 |
| 2017-07-06 | 2,592.23 |
| 2017-07-05 | 2,558.04 |
| 2017-07-04 | 2,526.71 |
| 2017-07-03 | 2,606.48 |
| 2017-06-30 | 2,502.99 |
| 2017-06-29 | 2,517.04 |
| 2017-06-28 | 2,539.53 |
| 2017-06-27 | 2,460.82 |
| 2017-06-26 | 2,460.82 |
| 2017-06-23 | 2,452.39 |
| 2017-06-22 | 2,488.93 |
| 2017-06-21 | 2,466.45 |
| 2017-06-20 | 2,469.26 |
| 2017-06-19 | 2,505.80 |
| 2017-06-16 | 2,463.63 |
| 2017-06-15 | 2,502.99 |
| 2017-06-14 | 2,525.48 |
| 2017-06-13 | 2,542.34 |
| 2017-06-12 | 2,542.34 |
| 2017-06-09 | 2,584.51 |
| 2017-06-08 | 2,592.94 |
| 2017-06-07 | 2,578.89 |
| 2017-06-06 | 2,570.45 |
| 2017-06-05 | 2,612.62 |
| 2017-06-02 | 2,604.18 |
| 2017-06-01 | 2,581.70 |
| 2017-05-31 | 2,576.07 |
| 2017-05-29 | 2,623.86 |
| 2017-05-26 | 2,601.37 |
| 2017-05-25 | 2,626.67 |
| 2017-05-24 | 2,581.70 |
| 2017-05-23 | 2,542.34 |
| 2017-05-22 | 2,632.29 |
| 2017-05-19 | 2,660.40 |
| 2017-05-18 | 2,646.35 |
| 2017-05-17 | 2,671.65 |
| 2017-05-16 | 2,711.00 |
| 2017-05-15 | 2,750.36 |
| 2017-05-12 | 2,778.47 |
| 2017-05-11 | 2,761.60 |
| 2017-05-10 | 2,629.48 |
| 2017-05-09 | 2,626.67 |
| 2017-05-08 | 2,618.24 |
| 2017-05-05 | 2,607.00 |
| 2017-05-04 | 2,635.11 |
| 2017-05-02 | 2,626.67 |
| 2017-04-28 | 2,708.19 |
| 2017-04-27 | 2,702.57 |
| 2017-04-26 | 2,702.57 |
| 2017-04-25 | 2,727.87 |
| 2017-04-24 | 2,744.73 |
| 2017-04-21 | 2,767.22 |
| 2017-04-20 | 2,727.87 |
| 2017-04-19 | 2,705.38 |
| 2017-04-18 | 2,761.60 |
| 2017-04-13 | 2,789.71 |
| 2017-04-12 | 2,806.58 |
| 2017-04-11 | 2,845.93 |
| 2017-04-10 | 2,834.69 |
| 2017-04-07 | 2,868.42 |
| 2017-04-06 | 2,851.55 |
| 2017-04-05 | 2,907.77 |
| 2017-04-03 | 2,657.59 |
| 2017-03-31 | 2,643.54 |
| 2017-03-30 | 2,685.70 |
| 2017-03-29 | 2,711.00 |
| 2017-03-28 | 2,632.29 |
| 2017-03-27 | 2,491.74 |
| 2017-03-24 | 2,500.18 |
| 2017-03-23 | 2,483.31 |
| 2017-03-22 | 2,396.17 |
| 2017-03-21 | 2,418.66 |
| 2017-03-20 | 2,429.90 |
| 2017-03-17 | 2,407.41 |
| 2017-03-16 | 2,396.17 |
| 2017-03-15 | 2,348.38 |
| 2017-03-14 | 2,373.68 |
| 2017-03-13 | 2,373.68 |
| 2017-03-10 | 2,337.14 |
| 2017-03-09 | 2,351.19 |
| 2017-03-08 | 2,441.15 |
| 2017-03-07 | 2,452.39 |
| 2017-03-06 | 2,376.49 |
| 2017-03-03 | 2,354.00 |
| 2017-03-02 | 2,303.41 |
| 2017-03-01 | 2,320.27 |
| 2017-02-28 | 2,345.57 |
| 2017-02-27 | 2,342.76 |
| 2017-02-24 | 2,311.84 |
| 2017-02-23 | 2,325.90 |
| 2017-02-22 | 2,356.82 |
| 2017-02-21 | 2,373.68 |
| 2017-02-20 | 2,345.57 |
| 2017-02-17 | 2,325.90 |
| 2017-02-16 | 2,339.95 |
| 2017-02-15 | 2,348.38 |
| 2017-02-14 | 2,413.04 |
| 2017-02-13 | 2,463.63 |
| 2017-02-10 | 2,441.15 |
| 2017-02-09 | 2,441.15 |
| 2017-02-08 | 2,401.79 |
| 2017-02-07 | 2,376.49 |
| 2017-02-06 | 2,370.87 |
| 2017-02-03 | 2,348.38 |
| 2017-02-02 | 2,398.98 |
| 2017-02-01 | 2,382.12 |
| 2017-01-27 | 2,387.74 |
| 2017-01-26 | 2,362.44 |
| 2017-01-25 | 2,390.55 |
| 2017-01-24 | 2,334.33 |
| 2017-01-23 | 2,280.92 |
| 2017-01-20 | 2,314.65 |
| 2017-01-19 | 2,300.60 |
| 2017-01-18 | 2,306.22 |
| 2017-01-17 | 2,314.65 |
| 2017-01-16 | 2,339.95 |
| 2017-01-13 | 2,320.27 |
| 2017-01-12 | 2,370.87 |
| 2017-01-11 | 2,365.25 |
| 2017-01-10 | 2,413.04 |
| 2017-01-09 | 2,413.04 |
| 2017-01-06 | 2,480.50 |
| 2017-01-05 | 2,463.63 |
| 2017-01-04 | 2,553.59 |
| 2017-01-03 | 2,562.02 |
| 2016-12-30 | 2,550.78 |
| 2016-12-29 | 2,562.02 |
| 2016-12-28 | 2,536.72 |
| 2016-12-23 | 2,511.42 |
| 2016-12-22 | 2,525.48 |
| 2016-12-21 | 2,545.15 |
| 2016-12-20 | 2,556.40 |
| 2016-12-19 | 2,581.70 |
| 2016-12-16 | 2,578.89 |
| 2016-12-15 | 2,576.07 |
| 2016-12-14 | 2,559.21 |
| 2016-12-13 | 2,584.51 |
| 2016-12-12 | 2,533.91 |
| 2016-12-09 | 2,531.10 |
| 2016-12-08 | 2,536.72 |
| 2016-12-07 | 2,486.12 |
| 2016-12-06 | 2,500.18 |
| 2016-12-05 | 2,497.37 |
| 2016-12-02 | 2,480.50 |
| 2016-12-01 | 2,525.48 |
| 2016-11-30 | 2,491.74 |
| 2016-11-29 | 2,390.55 |
| 2016-11-28 | 2,570.45 |
| 2016-11-25 | 2,469.26 |
| 2016-11-24 | 2,452.39 |
| 2016-11-23 | 2,458.01 |
| 2016-11-22 | 2,415.85 |
| 2016-11-21 | 2,429.90 |
| 2016-11-18 | 2,443.96 |
| 2016-11-17 | 2,427.09 |
| 2016-11-16 | 2,429.90 |
| 2016-11-15 | 2,429.90 |
| 2016-11-14 | 2,410.23 |
| 2016-11-11 | 2,415.85 |
| 2016-11-10 | 2,415.85 |
| 2016-11-09 | 2,370.87 |
| 2016-11-08 | 2,393.36 |
| 2016-11-07 | 2,376.49 |
| 2016-11-04 | 2,339.95 |
| 2016-11-03 | 2,354.00 |
| 2016-11-02 | 2,269.68 |
| 2016-11-01 | 2,264.05 |
| 2016-10-31 | 2,252.81 |
| 2016-10-28 | 2,356.82 |
| 2016-10-27 | 2,328.71 |
| 2016-10-26 | 2,294.97 |
| 2016-10-25 | 2,320.27 |
| 2016-10-24 | 2,261.24 |
| 2016-10-20 | 2,356.82 |
| 2016-10-19 | 2,365.25 |
| 2016-10-18 | 2,413.04 |
| 2016-10-17 | 2,390.55 |
| 2016-10-14 | 2,494.56 |
| 2016-10-13 | 2,469.26 |
| 2016-10-12 | 2,505.80 |
| 2016-10-11 | 2,598.56 |
| 2016-10-07 | 2,696.95 |
| 2016-10-06 | 2,601.37 |
| 2016-10-05 | 2,480.50 |
| 2016-10-04 | 2,407.41 |
| 2016-10-03 | 2,396.17 |
| 2016-09-30 | 2,424.28 |
| 2016-09-29 | 2,438.34 |
| 2016-09-28 | 2,497.37 |
| 2016-09-27 | 2,486.12 |
| 2016-09-26 | 2,424.28 |
| 2016-09-23 | 2,379.30 |
| 2016-09-22 | 2,345.57 |
| 2016-09-21 | 2,354.00 |
| 2016-09-20 | 2,370.87 |
| 2016-09-19 | 2,446.77 |
| 2016-09-15 | 2,421.47 |
| 2016-09-14 | 2,410.23 |
| 2016-09-13 | 2,452.39 |
| 2016-09-12 | 2,337.14 |
| 2016-09-09 | 2,250.00 |
| 2016-09-08 | 2,272.49 |
| 2016-09-07 | 2,219.08 |
| 2016-09-06 | 2,247.19 |
| 2016-09-05 | 2,182.53 |
| 2016-09-02 | 2,047.61 |
| 2016-09-01 | 1,999.82 |
| 2016-08-31 | 1,918.30 |
| 2016-08-30 | 1,994.20 |
| 2016-08-29 | 2,123.50 |
| 2016-08-26 | 2,151.61 |
| 2016-08-25 | 2,044.79 |
| 2016-08-24 | 1,977.33 |
| 2016-08-23 | 2,013.87 |
| 2016-08-22 | 1,940.79 |
| 2016-08-19 | 1,926.73 |
| 2016-08-18 | 1,977.33 |
| 2016-08-17 | 1,999.82 |
| 2016-08-16 | 1,943.60 |
| 2016-08-15 | 1,949.22 |
| 2016-08-12 | 2,016.68 |
| 2016-08-11 | 1,977.33 |
| 2016-08-10 | 1,985.76 |
| 2016-08-09 | 1,932.35 |
| 2016-08-08 | 1,909.87 |
| 2016-08-05 | 1,797.43 |
| 2016-08-04 | 1,769.32 |
| 2016-08-03 | 1,729.96 |
| 2016-08-01 | 1,788.99 |
| 2016-07-29 | 1,786.18 |
| 2016-07-28 | 1,828.35 |
| 2016-07-27 | 1,828.35 |
| 2016-07-26 | 1,839.59 |
| 2016-07-25 | 1,825.54 |
| 2016-07-22 | 1,828.35 |
| 2016-07-21 | 1,881.76 |
| 2016-07-20 | 1,864.89 |
| 2016-07-19 | 1,833.97 |
| 2016-07-18 | 1,853.65 |
| 2016-07-15 | 1,921.11 |
| 2016-07-14 | 1,915.49 |
| 2016-07-13 | 1,929.54 |
| 2016-07-12 | 1,957.65 |
| 2016-07-11 | 1,918.30 |
| 2016-07-08 | 1,884.57 |
| 2016-07-07 | 1,898.62 |
| 2016-07-06 | 1,878.95 |
| 2016-07-05 | 1,918.30 |
| 2016-07-04 | 2,019.50 |
| 2016-06-30 | 1,954.84 |
| 2016-06-29 | 1,940.79 |
| 2016-06-28 | 1,856.46 |
| 2016-06-27 | 1,788.99 |
| 2016-06-24 | 1,803.05 |
| 2016-06-23 | 1,814.29 |
| 2016-06-22 | 1,850.84 |
| 2016-06-21 | 1,811.48 |
| 2016-06-20 | 1,805.86 |
| 2016-06-17 | 1,772.13 |
| 2016-06-16 | 1,777.75 |
| 2016-06-15 | 1,772.13 |
| 2016-06-14 | 1,774.94 |
| 2016-06-13 | 1,772.13 |
| 2016-06-10 | 1,842.40 |
| 2016-06-08 | 1,845.21 |
| 2016-06-07 | 1,845.21 |
| 2016-06-06 | 1,800.83 |
| 2016-06-03 | 1,811.78 |
| 2016-06-02 | 1,847.39 |
| 2016-06-01 | 1,778.92 |
| 2016-05-31 | 1,833.70 |
| 2016-05-30 | 1,770.70 |
| 2016-05-27 | 1,874.78 |
| 2016-05-26 | 2,099.37 |
| 2016-05-25 | 2,036.38 |
| 2016-05-24 | 1,992.55 |
| 2016-05-23 | 2,061.03 |
| 2016-05-20 | 2,134.98 |
| 2016-05-19 | 2,167.85 |
| 2016-05-18 | 2,252.75 |
| 2016-05-17 | 2,337.66 |
| 2016-05-16 | 2,285.62 |
| 2016-05-13 | 2,219.89 |
| 2016-05-12 | 2,151.41 |
| 2016-05-11 | 2,143.20 |
| 2016-05-10 | 2,173.32 |
| 2016-05-09 | 2,189.76 |
| 2016-05-06 | 2,211.67 |
| 2016-05-05 | 2,291.10 |
| 2016-05-04 | 2,307.53 |
| 2016-05-03 | 2,307.53 |
| 2016-04-29 | 2,384.22 |
| 2016-04-28 | 2,414.35 |
| 2016-04-27 | 2,386.96 |
| 2016-04-26 | 2,447.22 |
| 2016-04-25 | 2,419.83 |
| 2016-04-22 | 2,362.31 |
| 2016-04-21 | 2,419.83 |
| 2016-04-20 | 2,378.75 |
| 2016-04-19 | 2,452.70 |
| 2016-04-18 | 2,343.14 |
| 2016-04-15 | 2,471.87 |
| 2016-04-14 | 2,485.56 |
| 2016-04-13 | 2,485.56 |
| 2016-04-12 | 2,395.18 |
| 2016-04-11 | 2,318.49 |
| 2016-04-08 | 2,337.66 |
| 2016-04-07 | 2,269.19 |
| 2016-04-06 | 2,302.05 |
| 2016-04-05 | 2,302.05 |
| 2016-04-01 | 2,219.89 |
| 2016-03-31 | 2,274.67 |
| 2016-03-30 | 2,260.97 |
| 2016-03-29 | 2,088.42 |
| 2016-03-24 | 2,030.90 |
| 2016-03-23 | 1,992.55 |
| 2016-03-22 | 1,910.39 |
| 2016-03-21 | 1,976.12 |
| 2016-03-18 | 1,956.95 |
| 2016-03-17 | 1,945.99 |
| 2016-03-16 | 1,929.56 |
| 2016-03-15 | 1,935.04 |
| 2016-03-14 | 1,918.60 |
| 2016-03-11 | 1,951.47 |
| 2016-03-10 | 1,995.29 |
| 2016-03-09 | 1,973.38 |
| 2016-03-08 | 1,976.12 |
| 2016-03-07 | 2,006.25 |
| 2016-03-04 | 1,978.86 |
| 2016-03-03 | 1,907.65 |
| 2016-03-02 | 1,943.25 |
| 2016-03-01 | 1,913.12 |
| 2016-02-29 | 1,907.65 |
| 2016-02-26 | 1,984.34 |
| 2016-02-25 | 1,839.17 |
| 2016-02-24 | 1,951.47 |
| 2016-02-23 | 2,091.16 |
| 2016-02-22 | 2,239.06 |
| 2016-02-19 | 2,197.98 |
| 2016-02-18 | 2,137.72 |
| 2016-02-17 | 2,151.41 |
| 2016-02-16 | 2,206.19 |
| 2016-02-15 | 2,195.24 |
| 2016-02-12 | 2,148.67 |
| 2016-02-11 | 2,102.11 |
| 2016-02-05 | 2,230.84 |
| 2016-02-04 | 2,250.01 |
| 2016-02-03 | 2,233.58 |
| 2016-02-02 | 2,340.40 |
| 2016-02-01 | 2,345.88 |
| 2016-01-29 | 2,310.27 |
| 2016-01-28 | 2,302.05 |
| 2016-01-27 | 2,263.71 |
| 2016-01-26 | 2,244.54 |
| 2016-01-25 | 2,384.22 |
| 2016-01-22 | 2,414.35 |
| 2016-01-21 | 2,334.92 |
| 2016-01-20 | 2,414.35 |
| 2016-01-19 | 2,482.83 |
| 2016-01-18 | 2,400.66 |
| 2016-01-15 | 2,392.44 |
| 2016-01-14 | 2,436.26 |
| 2016-01-13 | 2,515.69 |
| 2016-01-12 | 2,521.17 |
| 2016-01-11 | 2,551.30 |
| 2016-01-08 | 2,644.42 |
| 2016-01-07 | 2,660.86 |
| 2016-01-06 | 2,770.41 |
| 2016-01-05 | 2,825.19 |
| 2016-01-04 | 2,847.10 |
| 2015-12-31 | 2,929.27 |
| 2015-12-30 | 2,912.84 |
| 2015-12-29 | 2,912.84 |
| 2015-12-28 | 2,890.93 |
| 2015-12-24 | 2,901.88 |
| 2015-12-23 | 2,901.88 |
| 2015-12-22 | 2,825.19 |
| 2015-12-21 | 2,753.98 |
| 2015-12-18 | 2,693.72 |
| 2015-12-17 | 2,819.72 |
| 2015-12-16 | 2,792.33 |
| 2015-12-15 | 2,797.80 |
| 2015-12-14 | 2,841.63 |
| 2015-12-11 | 2,869.02 |
| 2015-12-10 | 2,869.02 |
| 2015-12-09 | 2,934.75 |
| 2015-12-08 | 2,951.18 |
| 2015-12-07 | 2,984.05 |
| 2015-12-04 | 2,973.10 |
| 2015-12-03 | 3,038.83 |
| 2015-12-02 | 2,989.53 |
| 2015-12-01 | 3,000.49 |
| 2015-11-30 | 2,973.10 |
| 2015-11-27 | 3,022.40 |
| 2015-11-26 | 3,055.26 |
| 2015-11-25 | 3,027.88 |
| 2015-11-24 | 3,066.22 |
| 2015-11-23 | 3,121.00 |
| 2015-11-20 | 3,142.91 |
| 2015-11-19 | 3,192.21 |
| 2015-11-18 | 3,093.61 |
| 2015-11-17 | 3,126.48 |
| 2015-11-16 | 3,175.78 |
| 2015-11-13 | 3,279.86 |
| 2015-11-12 | 3,362.03 |
| 2015-11-11 | 3,246.99 |
| 2015-11-10 | 3,378.46 |
| 2015-11-09 | 3,488.02 |
| 2015-11-06 | 3,411.33 |
| 2015-11-05 | 3,422.28 |
| 2015-11-04 | 3,504.45 |
| 2015-11-03 | 3,438.72 |
| 2015-11-02 | 3,378.46 |
| 2015-10-30 | 3,548.27 |
| 2015-10-29 | 3,515.41 |
| 2015-10-28 | 3,575.66 |
| 2015-10-27 | 3,668.79 |
| 2015-10-26 | 3,674.27 |
| 2015-10-23 | 3,734.52 |
| 2015-10-22 | 3,641.40 |
| 2015-10-20 | 3,630.44 |
| 2015-10-19 | 3,657.83 |
| 2015-10-16 | 3,679.74 |
| 2015-10-15 | 3,718.09 |
| 2015-10-14 | 3,718.09 |
| 2015-10-13 | 3,772.87 |
| 2015-10-12 | 3,761.91 |
| 2015-10-09 | 3,833.13 |
| 2015-10-08 | 3,822.17 |
| 2015-10-07 | 3,953.64 |
| 2015-10-06 | 3,652.35 |
| 2015-10-05 | 3,597.58 |
| 2015-10-02 | 3,400.37 |
| 2015-09-30 | 3,274.38 |
| 2015-09-29 | 3,241.51 |
| 2015-09-25 | 3,329.16 |
| 2015-09-24 | 3,230.56 |
| 2015-09-23 | 3,214.12 |
| 2015-09-22 | 3,367.50 |
| 2015-09-21 | 3,307.25 |
| 2015-09-18 | 3,307.25 |
| 2015-09-17 | 3,236.04 |
| 2015-09-16 | 3,115.52 |
| 2015-09-15 | 3,104.57 |
| 2015-09-14 | 3,082.65 |
| 2015-09-11 | 3,000.49 |
| 2015-09-10 | 3,022.40 |
| 2015-09-09 | 3,104.57 |
| 2015-09-08 | 3,044.31 |
| 2015-09-07 | 2,945.71 |
| 2015-09-04 | 2,951.18 |
| 2015-09-02 | 2,907.36 |
| 2015-09-01 | 2,984.05 |
| 2015-08-31 | 3,164.82 |
| 2015-08-28 | 3,214.12 |
| 2015-08-27 | 3,159.34 |
| 2015-08-26 | 3,033.35 |
| 2015-08-25 | 3,186.73 |
| 2015-08-24 | 3,362.03 |
| 2015-08-21 | 3,783.82 |
| 2015-08-20 | 3,882.43 |
| 2015-08-19 | 4,063.20 |
| 2015-08-18 | 4,134.41 |
| 2015-08-17 | 4,145.36 |
| 2015-08-14 | 4,145.36 |
| 2015-08-13 | 4,123.45 |
| 2015-08-12 | 4,046.76 |
| 2015-08-11 | 4,128.93 |
| 2015-08-10 | 4,041.28 |
| 2015-08-07 | 3,931.73 |
| 2015-08-06 | 3,909.82 |
| 2015-08-05 | 4,008.42 |
| 2015-08-04 | 3,849.56 |
| 2015-08-03 | 3,970.07 |
| 2015-07-31 | 3,986.51 |
| 2015-07-30 | 4,030.33 |
| 2015-07-29 | 4,035.81 |
| 2015-07-28 | 4,008.42 |
| 2015-07-27 | 3,991.98 |
| 2015-07-24 | 4,090.59 |
| 2015-07-23 | 4,172.75 |
| 2015-07-22 | 4,090.59 |
| 2015-07-21 | 4,183.71 |
| 2015-07-20 | 4,178.23 |
| 2015-07-17 | 4,233.01 |
| 2015-07-16 | 4,145.36 |
| 2015-07-15 | 4,172.75 |
| 2015-07-14 | 4,243.97 |
| 2015-07-13 | 4,233.01 |
| 2015-07-10 | 4,156.32 |
| 2015-07-09 | 4,057.72 |
| 2015-07-08 | 3,827.65 |
| 2015-07-07 | 4,057.72 |
| 2015-07-06 | 3,981.03 |
| 2015-07-03 | 4,074.15 |
| 2015-07-02 | 4,216.58 |
| 2015-06-30 | 4,238.49 |
| 2015-06-29 | 4,183.71 |
| 2015-06-26 | 4,172.75 |
| 2015-06-25 | 4,353.52 |
| 2015-06-24 | 4,304.22 |
| 2015-06-23 | 4,364.48 |
| 2015-06-22 | 4,282.31 |
| 2015-06-19 | 4,183.71 |
| 2015-06-18 | 4,183.71 |
| 2015-06-17 | 4,211.10 |
| 2015-06-16 | 4,150.84 |
| 2015-06-15 | 4,178.23 |
| 2015-06-12 | 4,238.49 |
| 2015-06-11 | 4,074.15 |
| 2015-06-10 | 3,964.59 |
| 2015-06-09 | 4,019.37 |
| 2015-06-08 | 4,117.98 |
| 2015-06-05 | 4,260.40 |
| 2015-06-04 | 4,320.66 |
| 2015-06-03 | 4,315.18 |
| 2015-06-02 | 4,331.61 |
| 2015-06-01 | 4,331.61 |
| 2015-05-29 | 4,332.49 |
| 2015-05-28 | 4,434.82 |
| 2015-05-27 | 4,477.91 |
| 2015-05-26 | 4,192.46 |
| 2015-05-22 | 4,418.66 |
| 2015-05-21 | 4,197.85 |
| 2015-05-20 | 4,214.00 |
| 2015-05-19 | 4,246.32 |
| 2015-05-18 | 4,278.63 |
| 2015-05-15 | 4,257.09 |
| 2015-05-14 | 4,273.25 |
| 2015-05-13 | 4,386.35 |
| 2015-05-12 | 4,504.83 |
| 2015-05-11 | 4,337.88 |
| 2015-05-08 | 4,375.58 |
| 2015-05-07 | 4,380.96 |
| 2015-05-06 | 4,316.33 |
| 2015-05-05 | 4,240.93 |
| 2015-05-04 | 4,316.33 |
| 2015-04-30 | 4,310.95 |
| 2015-04-29 | 4,391.73 |
| 2015-04-28 | 4,354.03 |
| 2015-04-27 | 4,397.12 |
| 2015-04-24 | 4,424.05 |
| 2015-04-23 | 4,402.50 |
| 2015-04-22 | 4,407.89 |
| 2015-04-21 | 4,424.05 |
| 2015-04-20 | 4,354.03 |
| 2015-04-17 | 4,477.91 |
| 2015-04-16 | 4,504.83 |
| 2015-04-15 | 4,504.83 |
| 2015-04-14 | 4,547.92 |
| 2015-04-13 | 4,634.09 |
| 2015-04-10 | 4,768.74 |
| 2015-04-09 | 4,768.74 |
| 2015-04-08 | 4,558.69 |
| 2015-04-02 | 4,434.82 |
| 2015-04-01 | 4,300.17 |
| 2015-03-31 | 4,391.73 |
| 2015-03-30 | 4,424.05 |
| 2015-03-27 | 4,445.59 |
| 2015-03-26 | 4,386.35 |
| 2015-03-25 | 4,434.82 |
| 2015-03-24 | 4,537.15 |
| 2015-03-23 | 4,677.18 |
| 2015-03-20 | 4,881.84 |
| 2015-03-19 | 4,941.08 |
| 2015-03-18 | 4,844.14 |
| 2015-03-17 | 4,779.51 |
| 2015-03-16 | 4,822.59 |
| 2015-03-13 | 4,860.30 |
| 2015-03-12 | 4,903.38 |
| 2015-03-11 | 4,941.08 |
| 2015-03-10 | 4,951.85 |
| 2015-03-09 | 4,973.40 |
| 2015-03-06 | 5,011.10 |
| 2015-03-05 | 5,048.80 |
| 2015-03-04 | 5,102.65 |
| 2015-03-03 | 5,000.33 |
| 2015-03-02 | 5,081.11 |
| 2015-02-27 | 5,151.13 |
| 2015-02-26 | 5,215.76 |
| 2015-02-25 | 5,156.51 |
| 2015-02-24 | 5,108.04 |
| 2015-02-23 | 5,059.57 |
| 2015-02-18 | 5,070.34 |
| 2015-02-17 | 5,097.27 |
| 2015-02-16 | 5,124.20 |
| 2015-02-13 | 5,124.20 |
| 2015-02-12 | 5,000.33 |
| 2015-02-11 | 5,027.25 |
| 2015-02-10 | 5,124.20 |
| 2015-02-09 | 5,059.57 |
| 2015-02-06 | 5,134.97 |
| 2015-02-05 | 5,021.87 |
| 2015-02-04 | 4,919.54 |
| 2015-02-03 | 5,011.10 |
| 2015-02-02 | 4,994.94 |
| 2015-01-30 | 5,054.18 |
| 2015-01-29 | 4,892.61 |
| 2015-01-28 | 4,871.07 |
| 2015-01-27 | 4,795.67 |
| 2015-01-26 | 4,741.81 |
| 2015-01-23 | 4,763.35 |
| 2015-01-22 | 4,687.95 |
| 2015-01-21 | 4,714.88 |
| 2015-01-20 | 4,612.55 |
| 2015-01-19 | 4,596.39 |
| 2015-01-16 | 4,569.46 |
| 2015-01-15 | 4,569.46 |
| 2015-01-14 | 4,537.15 |
| 2015-01-13 | 4,617.94 |
| 2015-01-12 | 4,687.95 |
| 2015-01-09 | 4,666.41 |
| 2015-01-08 | 4,741.81 |
| 2015-01-07 | 4,623.32 |
| 2015-01-06 | 4,542.53 |
| 2015-01-05 | 4,574.85 |
| 2015-01-02 | 4,617.94 |
| 2014-12-31 | 4,671.79 |
| 2014-12-30 | 4,612.55 |
| 2014-12-29 | 4,612.55 |
| 2014-12-24 | 4,564.08 |
| 2014-12-23 | 4,580.23 |
| 2014-12-22 | 4,553.31 |
| 2014-12-19 | 4,467.13 |
| 2014-12-18 | 4,354.03 |
| 2014-12-17 | 4,273.25 |
| 2014-12-16 | 4,380.96 |
| 2014-12-15 | 4,477.91 |
| 2014-12-12 | 4,494.06 |
| 2014-12-11 | 4,607.16 |
| 2014-12-10 | 4,639.48 |
| 2014-12-09 | 4,687.95 |
| 2014-12-08 | 4,617.94 |
| 2014-12-05 | 4,747.19 |
| 2014-12-04 | 4,650.25 |
| 2014-12-03 | 4,752.58 |
| 2014-12-02 | 4,833.37 |
| 2014-12-01 | 4,854.91 |
| 2014-11-28 | 4,865.68 |
| 2014-11-27 | 4,876.45 |
| 2014-11-26 | 4,876.45 |
| 2014-11-25 | 4,876.45 |
| 2014-11-24 | 4,881.84 |
| 2014-11-21 | 4,941.08 |
| 2014-11-20 | 4,887.22 |
| 2014-11-19 | 4,908.77 |
| 2014-11-18 | 4,898.00 |
| 2014-11-17 | 5,011.10 |
| 2014-11-14 | 5,129.58 |
| 2014-11-13 | 5,075.73 |
| 2014-11-12 | 4,919.54 |
| 2014-11-11 | 4,892.61 |
| 2014-11-10 | 4,860.30 |
| 2014-11-07 | 4,876.45 |
| 2014-11-06 | 4,951.85 |
| 2014-11-05 | 5,011.10 |
| 2014-11-04 | 5,027.25 |
| 2014-11-03 | 5,038.03 |
| 2014-10-31 | 5,091.88 |
| 2014-10-30 | 5,156.51 |
| 2014-10-29 | 5,054.18 |
| 2014-10-28 | 5,011.10 |
| 2014-10-27 | 4,881.84 |
| 2014-10-24 | 5,005.71 |
| 2014-10-23 | 5,011.10 |
| 2014-10-22 | 5,038.03 |
| 2014-10-21 | 5,124.20 |
| 2014-10-20 | 5,253.46 |
| 2014-10-17 | 5,172.67 |
| 2014-10-16 | 4,957.24 |
| 2014-10-15 | 4,860.30 |
| 2014-10-14 | 5,005.71 |
| 2014-10-13 | 5,258.84 |
| 2014-10-10 | 5,366.56 |
| 2014-10-09 | 5,447.34 |
| 2014-10-08 | 5,487.74 |
| 2014-10-07 | 5,433.88 |
| 2014-10-06 | 5,447.34 |
| 2014-10-03 | 5,433.88 |
| 2014-09-30 | 5,393.49 |
| 2014-09-29 | 5,487.74 |
| 2014-09-26 | 5,541.60 |
| 2014-09-25 | 5,581.99 |
| 2014-09-24 | 5,528.13 |
| 2014-09-23 | 5,312.70 |
| 2014-09-22 | 5,253.46 |
| 2014-09-19 | 5,226.53 |
| 2014-09-18 | 5,326.16 |
| 2014-09-17 | 5,433.88 |
| 2014-09-16 | 5,541.60 |
| 2014-09-15 | 5,649.31 |
| 2014-09-12 | 5,662.77 |
| 2014-09-11 | 5,676.24 |
| 2014-09-10 | 5,757.03 |
| 2014-09-08 | 5,851.28 |
| 2014-09-05 | 5,797.42 |
| 2014-09-04 | 5,837.81 |
| 2014-09-03 | 5,810.88 |
| 2014-09-02 | 5,783.95 |
| 2014-09-01 | 5,757.03 |
| 2014-08-29 | 5,757.03 |
| 2014-08-28 | 5,743.56 |
| 2014-08-27 | 5,824.35 |
| 2014-08-26 | 5,878.21 |
| 2014-08-25 | 5,864.74 |
| 2014-08-22 | 5,905.13 |
| 2014-08-21 | 5,932.06 |
| 2014-08-20 | 6,012.85 |
| 2014-08-19 | 6,026.31 |
| 2014-08-18 | 6,066.71 |
| 2014-08-15 | 6,080.17 |
| 2014-08-14 | 6,147.49 |
| 2014-08-13 | 6,107.10 |
| 2014-08-12 | 5,905.13 |
| 2014-08-11 | 5,905.13 |
| 2014-08-08 | 5,932.06 |
| 2014-08-07 | 5,932.06 |
| 2014-08-06 | 5,972.46 |
| 2014-08-05 | 5,945.53 |
| 2014-08-04 | 5,891.67 |
| 2014-08-01 | 5,757.03 |
| 2014-07-31 | 5,837.81 |
| 2014-07-30 | 5,810.88 |
| 2014-07-29 | 5,716.63 |
| 2014-07-28 | 5,676.24 |
| 2014-07-25 | 5,676.24 |
| 2014-07-24 | 5,770.49 |
| 2014-07-23 | 5,783.95 |
| 2014-07-22 | 5,783.95 |
| 2014-07-21 | 5,662.77 |
| 2014-07-18 | 5,676.24 |
| 2014-07-17 | 5,757.03 |
| 2014-07-16 | 5,757.03 |
| 2014-07-15 | 5,703.17 |
| 2014-07-14 | 5,689.70 |
| 2014-07-11 | 5,649.31 |
| 2014-07-10 | 5,716.63 |
| 2014-07-09 | 5,757.03 |
| 2014-07-08 | 5,810.88 |
| 2014-07-07 | 5,824.35 |
| 2014-07-04 | 5,864.74 |
| 2014-07-03 | 5,797.42 |
| 2014-07-02 | 5,770.49 |
| 2014-06-30 | 5,743.56 |
| 2014-06-27 | 5,703.17 |
| 2014-06-26 | 5,730.10 |
| 2014-06-25 | 5,622.38 |
| 2014-06-24 | 5,608.92 |
| 2014-06-23 | 5,568.52 |
| 2014-06-20 | 5,662.77 |
| 2014-06-19 | 5,622.38 |
| 2014-06-18 | 5,595.45 |
| 2014-06-17 | 5,649.31 |
| 2014-06-16 | 5,649.31 |
| 2014-06-13 | 5,716.63 |
| 2014-06-12 | 5,783.95 |
| 2014-06-11 | 5,757.03 |
| 2014-06-10 | 5,797.42 |
| 2014-06-09 | 5,797.42 |
| 2014-06-06 | 5,757.03 |
| 2014-06-05 | 5,797.42 |
| 2014-06-04 | 5,824.35 |
| 2014-06-03 | 5,878.21 |
| 2014-05-30 | 5,851.28 |
| 2014-05-29 | 5,783.95 |
| 2014-05-28 | 5,797.42 |
| 2014-05-27 | 5,824.35 |
| 2014-05-26 | 5,810.88 |
| 2014-05-23 | 5,757.03 |
| 2014-05-22 | 5,810.88 |
| 2014-05-21 | 5,707.77 |
| 2014-05-20 | 5,694.48 |
| 2014-05-19 | 5,734.35 |
| 2014-05-16 | 5,707.77 |
| 2014-05-15 | 5,707.77 |
| 2014-05-14 | 5,681.19 |
| 2014-05-13 | 5,721.06 |
| 2014-05-12 | 5,774.22 |
| 2014-05-09 | 5,667.90 |
| 2014-05-08 | 5,747.64 |
| 2014-05-07 | 5,641.32 |
| 2014-05-05 | 5,561.58 |
| 2014-05-02 | 5,654.61 |
| 2014-04-30 | 5,628.03 |
| 2014-04-29 | 5,787.51 |
| 2014-04-28 | 5,694.48 |
| 2014-04-25 | 5,694.48 |
| 2014-04-24 | 5,800.80 |
| 2014-04-23 | 5,774.22 |
| 2014-04-22 | 5,853.96 |
| 2014-04-17 | 5,840.67 |
| 2014-04-16 | 5,827.38 |
| 2014-04-15 | 5,840.67 |
| 2014-04-14 | 5,880.54 |
| 2014-04-11 | 5,867.25 |
| 2014-04-10 | 5,827.38 |
| 2014-04-09 | 5,880.54 |
| 2014-04-08 | 5,827.38 |
| 2014-04-07 | 5,760.93 |
| 2014-04-04 | 5,760.93 |
| 2014-04-03 | 5,667.90 |
| 2014-04-02 | 5,907.12 |
| 2014-04-01 | 5,880.54 |
| 2014-03-31 | 5,814.09 |
| 2014-03-28 | 5,787.51 |
| 2014-03-27 | 5,521.71 |
| 2014-03-26 | 5,535.00 |
| 2014-03-25 | 5,428.68 |
| 2014-03-24 | 5,309.07 |
| 2014-03-21 | 5,455.26 |
| 2014-03-20 | 5,375.52 |
| 2014-03-19 | 5,508.42 |
| 2014-03-18 | 5,574.87 |
| 2014-03-17 | 5,614.74 |
| 2014-03-14 | 5,535.00 |
| 2014-03-13 | 5,614.74 |
| 2014-03-12 | 5,588.16 |
| 2014-03-11 | 5,694.48 |
| 2014-03-10 | 5,601.45 |
| 2014-03-07 | 5,654.61 |
| 2014-03-06 | 5,628.03 |
| 2014-03-05 | 5,707.77 |
| 2014-03-04 | 5,800.80 |
| 2014-03-03 | 5,601.45 |
| 2014-02-28 | 5,681.19 |
| 2014-02-27 | 5,721.06 |
| 2014-02-26 | 5,495.13 |
| 2014-02-25 | 5,348.94 |
| 2014-02-24 | 5,282.49 |
| 2014-02-21 | 5,295.78 |
| 2014-02-20 | 5,242.62 |
| 2014-02-19 | 5,388.81 |
| 2014-02-18 | 5,322.36 |
| 2014-02-17 | 5,269.20 |
| 2014-02-14 | 5,348.94 |
| 2014-02-13 | 5,255.91 |
| 2014-02-12 | 5,184.14 |
| 2014-02-11 | 5,216.04 |
| 2014-02-10 | 5,136.30 |
| 2014-02-07 | 5,168.20 |
| 2014-02-06 | 5,099.09 |
| 2014-02-05 | 5,115.03 |
| 2014-02-04 | 5,173.51 |
| 2014-01-30 | 5,242.62 |
| 2014-01-29 | 5,309.07 |
| 2014-01-28 | 5,402.10 |
| 2014-01-27 | 5,548.29 |
| 2014-01-24 | 5,667.90 |
| 2014-01-23 | 5,641.32 |
| 2014-01-22 | 5,694.48 |
| 2014-01-21 | 5,734.35 |
| 2014-01-20 | 5,681.19 |
| 2014-01-17 | 5,681.19 |
| 2014-01-16 | 5,601.45 |
| 2014-01-15 | 5,601.45 |
| 2014-01-14 | 5,641.32 |
| 2014-01-13 | 5,787.51 |
| 2014-01-10 | 5,880.54 |
| 2014-01-09 | 5,774.22 |
| 2014-01-08 | 5,814.09 |
| 2014-01-07 | 5,827.38 |
| 2014-01-06 | 5,760.93 |
| 2014-01-03 | 5,760.93 |
| 2014-01-02 | 5,907.12 |
| 2013-12-31 | 5,853.96 |
| 2013-12-30 | 5,880.54 |
| 2013-12-27 | 6,000.16 |
| 2013-12-24 | 6,013.45 |
| 2013-12-23 | 5,986.87 |
| 2013-12-20 | 5,880.54 |
| 2013-12-19 | 6,013.45 |
| 2013-12-18 | 6,013.45 |
| 2013-12-17 | 5,946.99 |
| 2013-12-16 | 5,960.28 |
| 2013-12-13 | 5,880.54 |
| 2013-12-12 | 6,000.16 |
| 2013-12-11 | 6,040.03 |
| 2013-12-10 | 6,000.16 |
| 2013-12-09 | 5,986.87 |
| 2013-12-06 | 6,026.74 |
| 2013-12-05 | 6,013.45 |
| 2013-12-04 | 5,946.99 |
| 2013-12-03 | 6,053.32 |
| 2013-12-02 | 6,026.74 |
| 2013-11-29 | 6,013.45 |
| 2013-11-28 | 6,000.16 |
| 2013-11-27 | 5,973.58 |
| 2013-11-26 | 5,880.54 |
| 2013-11-25 | 5,774.22 |
| 2013-11-22 | 5,827.38 |
| 2013-11-21 | 5,814.09 |
| 2013-11-20 | 5,787.51 |
| 2013-11-19 | 5,893.83 |
| 2013-11-18 | 5,973.58 |
| 2013-11-15 | 5,694.48 |
| 2013-11-14 | 5,614.74 |
| 2013-11-13 | 5,614.74 |
| 2013-11-12 | 5,734.35 |
| 2013-11-11 | 5,721.06 |
| 2013-11-08 | 5,681.19 |
| 2013-11-07 | 5,734.35 |
| 2013-11-06 | 5,827.38 |
| 2013-11-05 | 5,800.80 |
| 2013-11-04 | 5,907.12 |
| 2013-11-01 | 6,093.19 |
| 2013-10-31 | 5,721.06 |
| 2013-10-30 | 5,641.32 |
| 2013-10-29 | 5,481.84 |
| 2013-10-28 | 5,495.13 |
| 2013-10-25 | 5,495.13 |
| 2013-10-24 | 5,548.29 |
| 2013-10-23 | 5,548.29 |
| 2013-10-22 | 5,441.97 |
| 2013-10-21 | 5,415.39 |
| 2013-10-18 | 5,402.10 |
| 2013-10-17 | 5,282.49 |
| 2013-10-16 | 5,157.56 |
| 2013-10-15 | 5,141.61 |
| 2013-10-11 | 5,141.61 |
| 2013-10-10 | 5,115.03 |
| 2013-10-09 | 5,146.93 |
| 2013-10-08 | 5,178.83 |
| 2013-10-07 | 5,194.78 |
| 2013-10-04 | 5,205.41 |
| 2013-10-03 | 5,229.33 |
| 2013-10-02 | 5,242.62 |
| 2013-09-30 | 5,362.23 |
| 2013-09-27 | 5,468.55 |
| 2013-09-26 | 5,388.81 |
| 2013-09-25 | 5,375.52 |
| 2013-09-24 | 5,441.97 |
| 2013-09-23 | 5,455.26 |
| 2013-09-19 | 5,508.42 |
| 2013-09-18 | 5,614.74 |
| 2013-09-17 | 5,588.16 |
| 2013-09-16 | 5,548.29 |
| 2013-09-13 | 5,388.81 |
| 2013-09-12 | 5,322.36 |
| 2013-09-11 | 5,415.39 |
| 2013-09-10 | 5,455.26 |
| 2013-09-09 | 5,694.48 |
| 2013-09-06 | 5,125.67 |
| 2013-09-05 | 5,077.82 |
| 2013-09-04 | 4,944.92 |
| 2013-09-03 | 5,056.56 |
| 2013-09-02 | 5,077.82 |
| 2013-08-30 | 5,003.40 |
| 2013-08-29 | 4,992.77 |
| 2013-08-28 | 4,907.71 |
| 2013-08-27 | 5,045.93 |
| 2013-08-26 | 4,982.13 |
| 2013-08-23 | 4,785.44 |
| 2013-08-22 | 4,870.50 |
| 2013-08-21 | 4,944.92 |
| 2013-08-20 | 4,955.55 |
| 2013-08-19 | 5,077.82 |
| 2013-08-16 | 5,115.03 |
| 2013-08-15 | 5,051.24 |
| 2013-08-13 | 5,083.14 |
| 2013-08-12 | 5,003.40 |
| 2013-08-09 | 5,067.19 |
| 2013-08-08 | 4,998.08 |
| 2013-08-07 | 5,056.56 |
| 2013-08-06 | 5,061.87 |
| 2013-08-05 | 5,077.82 |
| 2013-08-02 | 5,045.93 |
| 2013-08-01 | 5,024.66 |
| 2013-07-31 | 4,998.08 |
| 2013-07-30 | 5,067.19 |
| 2013-07-29 | 5,003.40 |
| 2013-07-26 | 5,024.66 |
| 2013-07-25 | 5,045.93 |
| 2013-07-24 | 5,093.77 |
| 2013-07-23 | 5,083.14 |
| 2013-07-22 | 4,998.08 |
| 2013-07-19 | 4,928.97 |
| 2013-07-18 | 4,976.82 |
| 2013-07-17 | 5,072.51 |
| 2013-07-16 | 5,056.56 |
| 2013-07-15 | 4,971.50 |
| 2013-07-12 | 4,944.92 |
| 2013-07-11 | 5,099.09 |
| 2013-07-10 | 5,067.19 |
| 2013-07-09 | 5,216.04 |
| 2013-07-08 | 5,184.14 |
| 2013-07-05 | 5,216.04 |
| 2013-07-04 | 5,242.62 |
| 2013-07-03 | 5,216.04 |
| 2013-07-02 | 5,269.20 |
| 2013-06-28 | 5,269.20 |
| 2013-06-27 | 5,189.46 |
| 2013-06-26 | 5,125.67 |
| 2013-06-25 | 4,875.81 |
| 2013-06-24 | 4,950.24 |
| 2013-06-21 | 5,173.51 |
| 2013-06-20 | 5,168.20 |
| 2013-06-19 | 5,189.46 |
| 2013-06-18 | 5,242.62 |
| 2013-06-17 | 5,255.91 |
| 2013-06-14 | 5,141.61 |
| 2013-06-13 | 5,136.30 |
| 2013-06-11 | 5,117.72 |
| 2013-06-10 | 5,227.95 |
| 2013-06-07 | 5,149.21 |
| 2013-06-06 | 5,188.58 |
| 2013-06-05 | 5,201.71 |
| 2013-06-04 | 5,267.32 |
| 2013-06-03 | 5,188.58 |
| 2013-05-31 | 5,143.97 |
| 2013-05-30 | 5,280.44 |
| 2013-05-29 | 5,175.46 |
| 2013-05-28 | 5,280.44 |
| 2013-05-27 | 5,162.34 |
| 2013-05-24 | 5,133.47 |
| 2013-05-23 | 5,054.73 |
| 2013-05-22 | 5,254.20 |
| 2013-05-21 | 5,346.06 |
| 2013-05-20 | 5,162.34 |
| 2013-05-16 | 5,293.57 |
| 2013-05-15 | 5,175.46 |
| 2013-05-14 | 5,059.98 |
| 2013-05-13 | 5,007.49 |
| 2013-05-10 | 5,133.47 |
| 2013-05-09 | 5,143.97 |
| 2013-05-08 | 5,162.34 |
| 2013-05-07 | 5,188.58 |
| 2013-05-06 | 5,241.08 |
| 2013-05-03 | 5,398.55 |
| 2013-05-02 | 5,319.81 |
| 2013-04-30 | 5,529.78 |
| 2013-04-29 | 5,477.29 |
| 2013-04-26 | 5,464.17 |
| 2013-04-25 | 5,293.57 |
| 2013-04-24 | 5,162.34 |
| 2013-04-23 | 5,149.21 |
| 2013-04-22 | 5,162.34 |
| 2013-04-19 | 5,188.58 |
| 2013-04-18 | 5,188.58 |
| 2013-04-17 | 5,175.46 |
| 2013-04-16 | 5,359.18 |
| 2013-04-15 | 5,241.08 |
| 2013-04-12 | 5,424.80 |
| 2013-04-11 | 5,516.66 |
| 2013-04-10 | 5,372.31 |
| 2013-04-09 | 5,319.81 |
| 2013-04-08 | 5,267.32 |
| 2013-04-05 | 5,175.46 |
| 2013-04-03 | 5,214.83 |
| 2013-04-02 | 5,346.06 |
| 2013-03-28 | 5,214.83 |
| 2013-03-27 | 5,293.57 |
| 2013-03-26 | 5,293.57 |
| 2013-03-25 | 5,117.72 |
| 2013-03-22 | 4,991.74 |
| 2013-03-21 | 4,986.49 |
| 2013-03-20 | 4,954.99 |
| 2013-03-19 | 4,960.24 |
| 2013-03-18 | 5,138.72 |
| 2013-03-15 | 5,346.06 |
| 2013-03-14 | 5,385.43 |
| 2013-03-13 | 5,424.80 |
| 2013-03-12 | 5,464.17 |
| 2013-03-11 | 5,359.18 |
| 2013-03-08 | 5,411.68 |
| 2013-03-07 | 5,385.43 |
| 2013-03-06 | 5,411.68 |
| 2013-03-05 | 5,280.44 |
| 2013-03-04 | 5,254.20 |
| 2013-03-01 | 5,254.20 |
| 2013-02-28 | 5,241.08 |
| 2013-02-27 | 5,267.32 |
| 2013-02-26 | 5,332.94 |
| 2013-02-25 | 5,398.55 |
| 2013-02-22 | 5,398.55 |
| 2013-02-21 | 5,385.43 |
| 2013-02-20 | 5,503.54 |
| 2013-02-19 | 5,556.03 |
| 2013-02-18 | 5,595.40 |
| 2013-02-15 | 5,608.52 |
| 2013-02-14 | 5,621.64 |
| 2013-02-08 | 5,687.26 |
| 2013-02-07 | 5,818.49 |
| 2013-02-06 | 5,700.38 |
| 2013-02-05 | 5,792.24 |
| 2013-02-04 | 5,752.87 |
| 2013-02-01 | 5,687.26 |
| 2013-01-31 | 5,621.64 |
| 2013-01-30 | 5,752.87 |
| 2013-01-29 | 5,634.77 |
| 2013-01-28 | 5,595.40 |
| 2013-01-25 | 5,582.27 |
| 2013-01-24 | 5,582.27 |
| 2013-01-23 | 5,582.27 |
| 2013-01-22 | 5,529.78 |
| 2013-01-21 | 5,451.04 |
| 2013-01-18 | 5,411.68 |
| 2013-01-17 | 5,490.41 |
| 2013-01-16 | 5,464.17 |
| 2013-01-15 | 5,411.68 |
| 2013-01-14 | 5,451.04 |
| 2013-01-11 | 5,424.80 |
| 2013-01-10 | 5,464.17 |
| 2013-01-09 | 5,359.18 |
| 2013-01-08 | 5,411.68 |
| 2013-01-07 | 5,188.58 |
| 2013-01-04 | 5,293.57 |
| 2013-01-03 | 5,372.31 |
| 2013-01-02 | 5,569.15 |
| 2012-12-31 | 5,556.03 |
| 2012-12-28 | 5,477.29 |
| 2012-12-27 | 5,542.91 |
| 2012-12-24 | 5,503.54 |
| 2012-12-21 | 5,424.80 |
| 2012-12-20 | 5,490.41 |
| 2012-12-19 | 5,542.91 |
| 2012-12-18 | 5,451.04 |
| 2012-12-17 | 5,529.78 |
| 2012-12-14 | 5,569.15 |
| 2012-12-13 | 5,674.14 |
| 2012-12-12 | 5,661.01 |
| 2012-12-11 | 5,726.63 |
| 2012-12-10 | 5,647.89 |
| 2012-12-07 | 5,726.63 |
| 2012-12-06 | 5,739.75 |
| 2012-12-05 | 5,844.74 |
| 2012-12-04 | 5,766.00 |
| 2012-12-03 | 5,779.12 |
| 2012-11-30 | 5,844.74 |
| 2012-11-29 | 5,805.37 |
| 2012-11-28 | 5,844.74 |
| 2012-11-27 | 5,779.12 |
| 2012-11-26 | 5,766.00 |
| 2012-11-23 | 5,634.77 |
| 2012-11-22 | 5,595.40 |
| 2012-11-21 | 5,700.38 |
| 2012-11-20 | 5,700.38 |
| 2012-11-19 | 5,923.47 |
| 2012-11-16 | 6,015.33 |
| 2012-11-15 | 6,041.58 |
| 2012-11-14 | 6,054.70 |
| 2012-11-13 | 5,989.09 |
| 2012-11-12 | 5,989.09 |
| 2012-11-09 | 5,923.47 |
| 2012-11-08 | 5,884.10 |
| 2012-11-07 | 5,857.86 |
| 2012-11-06 | 5,936.60 |
| 2012-11-05 | 5,805.37 |
| 2012-11-02 | 5,949.72 |
| 2012-11-01 | 5,975.97 |
| 2012-10-31 | 5,949.72 |
| 2012-10-30 | 5,962.84 |
| 2012-10-29 | 5,936.60 |
| 2012-10-26 | 5,949.72 |
| 2012-10-25 | 6,002.21 |
| 2012-10-24 | 6,107.20 |
| 2012-10-22 | 6,172.81 |
| 2012-10-19 | 6,172.81 |
| 2012-10-18 | 6,080.95 |
| 2012-10-17 | 6,238.43 |
| 2012-10-16 | 6,120.32 |
| 2012-10-15 | 6,264.67 |
| 2012-10-12 | 6,304.04 |
| 2012-10-11 | 6,133.44 |
| 2012-10-10 | 6,067.83 |
| 2012-10-09 | 6,107.20 |
| 2012-10-08 | 6,080.95 |
| 2012-10-05 | 6,067.83 |
| 2012-10-04 | 6,067.83 |
| 2012-10-03 | 6,015.33 |
| 2012-09-28 | 6,028.46 |
| 2012-09-27 | 5,949.72 |
| 2012-09-26 | 5,923.47 |
| 2012-09-25 | 5,910.35 |
| 2012-09-24 | 5,910.35 |
| 2012-09-21 | 5,936.60 |
| 2012-09-20 | 5,949.72 |
| 2012-09-19 | 5,949.72 |
| 2012-09-18 | 6,041.58 |
| 2012-09-17 | 6,067.83 |
| 2012-09-14 | 6,028.46 |
| 2012-09-13 | 6,015.33 |
| 2012-09-12 | 6,146.57 |
| 2012-09-11 | 6,225.30 |
| 2012-09-10 | 6,185.93 |
| 2012-09-07 | 6,067.83 |
| 2012-09-06 | 5,975.97 |
| 2012-09-05 | 5,857.86 |
| 2012-09-04 | 5,870.98 |
| 2012-09-03 | 5,857.86 |
| 2012-08-31 | 5,923.47 |
| 2012-08-30 | 5,884.10 |
| 2012-08-29 | 5,897.23 |
| 2012-08-28 | 5,857.86 |
| 2012-08-27 | 5,831.61 |
| 2012-08-24 | 5,779.12 |
| 2012-08-23 | 5,884.10 |
| 2012-08-22 | 5,687.26 |
| 2012-08-21 | 5,700.38 |
| 2012-08-20 | 5,372.31 |
| 2012-08-17 | 5,112.47 |
| 2012-08-16 | 4,954.99 |
| 2012-08-15 | 5,049.48 |
| 2012-08-14 | 5,162.34 |
| 2012-08-13 | 5,054.73 |
| 2012-08-10 | 5,038.98 |
| 2012-08-09 | 5,012.73 |
| 2012-08-08 | 4,907.75 |
| 2012-08-07 | 5,012.73 |
| 2012-08-06 | 4,970.74 |
| 2012-08-03 | 4,881.50 |
| 2012-08-02 | 4,944.50 |
| 2012-08-01 | 4,981.24 |
| 2012-07-31 | 4,949.74 |
| 2012-07-30 | 4,918.25 |
| 2012-07-27 | 4,991.74 |
| 2012-07-26 | 4,892.00 |
| 2012-07-25 | 4,886.75 |
| 2012-07-24 | 4,923.50 |
| 2012-07-23 | 4,897.25 |
| 2012-07-20 | 5,044.23 |
| 2012-07-19 | 5,017.98 |
| 2012-07-18 | 4,996.99 |
| 2012-07-17 | 5,075.73 |
| 2012-07-16 | 5,038.98 |
| 2012-07-13 | 4,975.99 |
| 2012-07-12 | 5,023.23 |
| 2012-07-11 | 5,201.71 |
| 2012-07-10 | 5,096.72 |
| 2012-07-09 | 5,122.97 |
| 2012-07-06 | 5,346.06 |
| 2012-07-05 | 5,241.08 |
| 2012-07-04 | 5,214.83 |
| 2012-07-03 | 5,096.72 |
| 2012-06-29 | 5,101.97 |
| 2012-06-28 | 5,002.24 |
| 2012-06-27 | 5,044.23 |
| 2012-06-26 | 4,939.25 |
| 2012-06-25 | 4,892.00 |
| 2012-06-22 | 4,939.25 |
| 2012-06-21 | 4,939.25 |
| 2012-06-20 | 4,960.24 |
| 2012-06-19 | 4,960.24 |
| 2012-06-18 | 4,949.74 |
| 2012-06-15 | 4,902.50 |
| 2012-06-14 | 4,818.51 |
| 2012-06-13 | 4,813.26 |
| 2012-06-12 | 4,860.51 |
| 2012-06-11 | 4,886.75 |
| 2012-06-08 | 4,808.02 |
| 2012-06-07 | 4,892.00 |
| 2012-06-06 | 4,805.13 |
| 2012-06-05 | 4,717.26 |
| 2012-06-04 | 4,588.04 |
| 2012-06-01 | 4,603.55 |
| 2012-05-31 | 4,660.40 |
| 2012-05-30 | 4,624.22 |
| 2012-05-29 | 4,551.86 |
| 2012-05-28 | 4,856.82 |
| 2012-05-25 | 4,929.18 |
| 2012-05-24 | 5,094.58 |
| 2012-05-23 | 5,063.57 |
| 2012-05-22 | 5,146.26 |
| 2012-05-21 | 5,120.42 |
| 2012-05-18 | 5,120.42 |
| 2012-05-17 | 5,185.03 |
| 2012-05-16 | 5,032.55 |
| 2012-05-15 | 5,107.50 |
| 2012-05-14 | 5,107.50 |
| 2012-05-11 | 5,159.19 |
| 2012-05-10 | 5,120.42 |
| 2012-05-09 | 5,172.11 |
| 2012-05-08 | 5,210.87 |
| 2012-05-07 | 5,210.87 |
| 2012-05-04 | 5,301.33 |
| 2012-05-03 | 5,327.17 |
| 2012-05-02 | 5,262.56 |
| 2012-04-30 | 5,249.64 |
| 2012-04-27 | 5,133.34 |
| 2012-04-26 | 5,037.72 |
| 2012-04-25 | 5,032.55 |
| 2012-04-24 | 5,107.50 |
| 2012-04-23 | 5,197.95 |
| 2012-04-20 | 5,327.17 |
| 2012-04-19 | 5,378.86 |
| 2012-04-18 | 5,456.39 |
| 2012-04-17 | 5,456.39 |
| 2012-04-16 | 5,495.15 |
| 2012-04-13 | 5,456.39 |
| 2012-04-12 | 5,404.70 |
| 2012-04-11 | 5,327.17 |
| 2012-04-10 | 5,456.39 |
| 2012-04-05 | 5,546.84 |
| 2012-04-03 | 5,598.53 |
| 2012-04-02 | 5,676.06 |
| 2012-03-30 | 5,701.90 |
| 2012-03-29 | 5,495.15 |
| 2012-03-28 | 5,611.45 |
| 2012-03-27 | 5,391.78 |
| 2012-03-26 | 5,314.25 |
| 2012-03-23 | 5,521.00 |
| 2012-03-22 | 5,818.20 |
| 2012-03-21 | 5,986.18 |
| 2012-03-20 | 5,947.42 |
| 2012-03-19 | 6,050.79 |
| 2012-03-16 | 6,128.32 |
| 2012-03-15 | 6,180.01 |
| 2012-03-14 | 6,309.23 |
| 2012-03-13 | 6,076.64 |
| 2012-03-12 | 5,960.34 |
| 2012-03-09 | 5,908.65 |
| 2012-03-08 | 5,895.73 |
| 2012-03-07 | 5,753.59 |
| 2012-03-06 | 5,844.04 |
| 2012-03-05 | 5,869.89 |
| 2012-03-02 | 5,856.97 |
| 2012-03-01 | 5,844.04 |
| 2012-02-29 | 5,856.97 |
| 2012-02-28 | 5,869.89 |
| 2012-02-27 | 5,650.22 |
| 2012-02-24 | 5,585.61 |
| 2012-02-23 | 5,598.53 |
| 2012-02-22 | 5,624.37 |
| 2012-02-21 | 5,598.53 |
| 2012-02-20 | 5,663.14 |
| 2012-02-17 | 5,598.53 |
| 2012-02-16 | 5,611.45 |
| 2012-02-15 | 5,701.90 |
| 2012-02-14 | 5,727.75 |
| 2012-02-13 | 5,688.98 |
| 2012-02-10 | 5,714.83 |
| 2012-02-09 | 5,714.83 |
| 2012-02-08 | 5,701.90 |
| 2012-02-07 | 5,650.22 |
| 2012-02-06 | 5,559.76 |
| 2012-02-03 | 5,611.45 |
| 2012-02-02 | 5,714.83 |
| 2012-02-01 | 5,779.43 |
| 2012-01-31 | 5,753.59 |
| 2012-01-30 | 5,663.14 |
| 2012-01-27 | 5,792.36 |
| 2012-01-26 | 5,792.36 |
| 2012-01-20 | 5,947.42 |
| 2012-01-19 | 5,999.11 |
| 2012-01-18 | 5,986.18 |
| 2012-01-17 | 6,063.72 |
| 2012-01-16 | 5,947.42 |
| 2012-01-13 | 5,999.11 |
| 2012-01-12 | 5,973.26 |
| 2012-01-11 | 6,089.56 |
| 2012-01-10 | 6,089.56 |
| 2012-01-09 | 6,063.72 |
| 2012-01-06 | 6,089.56 |
| 2012-01-05 | 6,089.56 |
| 2012-01-04 | 6,050.79 |
| 2012-01-03 | 6,089.56 |
| 2011-12-30 | 5,999.11 |
| 2011-12-29 | 6,076.64 |
| 2011-12-28 | 6,102.48 |
| 2011-12-23 | 6,102.48 |
| 2011-12-22 | 5,947.42 |
| 2011-12-21 | 6,050.79 |
| 2011-12-20 | 5,947.42 |
| 2011-12-19 | 5,986.18 |
| 2011-12-16 | 6,012.03 |
| 2011-12-15 | 5,960.34 |
| 2011-12-14 | 6,089.56 |
| 2011-12-13 | 6,063.72 |
| 2011-12-12 | 6,180.01 |
| 2011-12-09 | 6,192.93 |
| 2011-12-08 | 6,231.70 |
| 2011-12-07 | 6,322.15 |
| 2011-12-06 | 6,399.68 |
| 2011-12-05 | 6,348.00 |
| 2011-12-02 | 6,464.29 |
| 2011-12-01 | 6,335.07 |
| 2011-11-30 | 6,192.93 |
| 2011-11-29 | 6,205.86 |
| 2011-11-28 | 6,115.40 |
| 2011-11-25 | 5,831.12 |
| 2011-11-24 | 5,740.67 |
| 2011-11-23 | 5,753.59 |
| 2011-11-22 | 5,611.45 |
| 2011-11-21 | 5,559.76 |
| 2011-11-18 | 5,469.31 |
| 2011-11-17 | 5,533.92 |
| 2011-11-16 | 5,598.53 |
| 2011-11-15 | 5,688.98 |
| 2011-11-14 | 5,533.92 |
| 2011-11-11 | 5,301.33 |
| 2011-11-10 | 5,327.17 |
| 2011-11-09 | 5,456.39 |
| 2011-11-08 | 5,495.15 |
| 2011-11-07 | 5,779.43 |
| 2011-11-04 | 5,275.48 |
| 2011-11-03 | 5,275.48 |
| 2011-11-02 | 5,327.17 |
| 2011-11-01 | 5,805.28 |
| 2011-10-31 | 5,663.14 |
| 2011-10-28 | 5,869.89 |
| 2011-10-27 | 5,740.67 |
| 2011-10-26 | 5,688.98 |
| 2011-10-25 | 5,559.76 |
| 2011-10-24 | 5,417.62 |
| 2011-10-21 | 5,314.25 |
| 2011-10-20 | 5,301.33 |
| 2011-10-19 | 5,391.78 |
| 2011-10-18 | 5,249.64 |
| 2011-10-17 | 5,469.31 |
| 2011-10-14 | 5,327.17 |
| 2011-10-13 | 5,482.23 |
| 2011-10-12 | 5,546.84 |
| 2011-10-11 | 5,404.70 |
| 2011-10-10 | 5,210.87 |
| 2011-10-07 | 5,172.11 |
| 2011-10-06 | 4,980.87 |
| 2011-10-04 | 4,567.37 |
| 2011-10-03 | 4,799.96 |
| 2011-09-30 | 4,856.82 |
| 2011-09-28 | 5,094.58 |
| 2011-09-27 | 5,197.95 |
| 2011-09-26 | 5,249.64 |
| 2011-09-23 | 5,301.33 |
| 2011-09-22 | 5,572.69 |
| 2011-09-21 | 5,701.90 |
| 2011-09-20 | 5,676.06 |
| 2011-09-19 | 5,676.06 |
| 2011-09-16 | 5,753.59 |
| 2011-09-15 | 5,663.14 |
| 2011-09-14 | 5,521.00 |
| 2011-09-12 | 5,650.22 |
| 2011-09-09 | 5,805.28 |
| 2011-09-08 | 5,792.36 |
| 2011-09-07 | 5,727.75 |
| 2011-09-06 | 5,624.37 |
| 2011-09-05 | 5,572.69 |
| 2011-09-02 | 5,585.61 |
| 2011-09-01 | 5,650.22 |
| 2011-08-31 | 5,572.69 |
| 2011-08-30 | 5,598.53 |
| 2011-08-29 | 5,663.14 |
| 2011-08-26 | 5,598.53 |
| 2011-08-25 | 5,533.92 |
| 2011-08-24 | 5,469.31 |
| 2011-08-23 | 5,740.67 |
| 2011-08-22 | 6,283.39 |
| 2011-08-19 | 6,528.90 |
| 2011-08-18 | 6,541.82 |
| 2011-08-17 | 6,593.51 |
| 2011-08-16 | 6,541.82 |
| 2011-08-15 | 6,567.67 |
| 2011-08-12 | 6,567.67 |
| 2011-08-11 | 6,360.92 |
| 2011-08-10 | 6,296.31 |
| 2011-08-09 | 6,050.79 |
| 2011-08-08 | 6,089.56 |
| 2011-08-05 | 6,154.17 |
| 2011-08-04 | 6,192.93 |
| 2011-08-03 | 6,180.01 |
| 2011-08-02 | 6,167.09 |
| 2011-08-01 | 6,167.09 |
| 2011-07-29 | 6,154.17 |
| 2011-07-28 | 6,180.01 |
| 2011-07-27 | 6,205.86 |
| 2011-07-26 | 6,012.03 |
| 2011-07-25 | 5,999.11 |
| 2011-07-22 | 6,076.64 |
| 2011-07-21 | 6,063.72 |
| 2011-07-20 | 6,089.56 |
| 2011-07-19 | 6,154.17 |
| 2011-07-18 | 6,231.70 |
| 2011-07-15 | 6,231.70 |
| 2011-07-14 | 6,218.78 |
| 2011-07-13 | 6,089.56 |
| 2011-07-12 | 5,986.18 |
| 2011-07-11 | 6,076.64 |
| 2011-07-08 | 6,102.48 |
| 2011-07-07 | 6,102.48 |
| 2011-07-06 | 6,180.01 |
| 2011-07-05 | 6,205.86 |
| 2011-07-04 | 6,270.46 |
| 2011-06-30 | 6,115.40 |
| 2011-06-29 | 6,102.48 |
| 2011-06-28 | 6,050.79 |
| 2011-06-27 | 6,063.72 |
| 2011-06-24 | 6,128.32 |
| 2011-06-23 | 5,844.04 |
| 2011-06-22 | 5,856.97 |
| 2011-06-21 | 5,818.20 |
| 2011-06-20 | 5,714.83 |
| 2011-06-17 | 5,753.59 |
| 2011-06-16 | 5,831.12 |
| 2011-06-15 | 5,844.04 |
| 2011-06-14 | 5,740.67 |
| 2011-06-13 | 5,701.90 |
| 2011-06-10 | 5,844.04 |
| 2011-06-09 | 5,921.57 |
| 2011-06-08 | 6,024.95 |
| 2011-06-07 | 5,921.57 |
| 2011-06-03 | 6,037.87 |
| 2011-06-02 | 5,965.02 |
| 2011-06-01 | 5,990.50 |
| 2011-05-31 | 5,952.28 |
| 2011-05-30 | 5,863.09 |
| 2011-05-27 | 5,914.05 |
| 2011-05-26 | 5,965.02 |
| 2011-05-25 | 5,990.50 |
| 2011-05-24 | 5,977.76 |
| 2011-05-23 | 5,875.83 |
| 2011-05-20 | 5,926.79 |
| 2011-05-19 | 5,901.31 |
| 2011-05-18 | 5,939.54 |
| 2011-05-17 | 5,926.79 |
| 2011-05-16 | 5,519.06 |
| 2011-05-13 | 5,238.75 |
| 2011-05-12 | 5,034.88 |
| 2011-05-11 | 5,047.62 |
| 2011-05-09 | 5,162.30 |
| 2011-05-06 | 5,302.45 |
| 2011-05-05 | 5,162.30 |
| 2011-05-04 | 5,136.81 |
| 2011-05-03 | 5,213.26 |
| 2011-04-29 | 5,149.55 |
| 2011-04-28 | 5,098.59 |
| 2011-04-27 | 5,022.14 |
| 2011-04-26 | 5,022.14 |
| 2011-04-21 | 5,085.85 |
| 2011-04-20 | 5,060.36 |
| 2011-04-19 | 5,047.62 |
| 2011-04-18 | 5,047.62 |
| 2011-04-15 | 5,022.14 |
| 2011-04-14 | 4,996.65 |
| 2011-04-13 | 4,955.88 |
| 2011-04-12 | 4,986.46 |
| 2011-04-11 | 4,976.27 |
| 2011-04-08 | 4,981.36 |
| 2011-04-07 | 4,782.59 |
| 2011-04-06 | 4,690.85 |
| 2011-04-04 | 4,767.30 |
| 2011-04-01 | 4,604.21 |
| 2011-03-31 | 4,746.92 |
| 2011-03-30 | 4,915.11 |
| 2011-03-29 | 5,047.62 |
| 2011-03-28 | 5,098.59 |
| 2011-03-25 | 5,200.52 |
| 2011-03-24 | 5,136.81 |
| 2011-03-23 | 4,945.69 |
| 2011-03-22 | 4,706.14 |
| 2011-03-21 | 4,701.05 |
| 2011-03-18 | 4,695.95 |
| 2011-03-17 | 4,838.66 |
| 2011-03-16 | 4,899.82 |
| 2011-03-15 | 4,853.95 |
| 2011-03-14 | 4,813.17 |
| 2011-03-11 | 4,624.60 |
| 2011-03-10 | 4,726.53 |
| 2011-03-09 | 4,685.76 |
| 2011-03-08 | 4,588.92 |
| 2011-03-07 | 4,639.89 |
| 2011-03-04 | 4,695.95 |
| 2011-03-03 | 4,660.27 |
| 2011-03-02 | 4,522.67 |
| 2011-03-01 | 4,466.60 |
| 2011-02-28 | 4,359.57 |
| 2011-02-25 | 4,486.99 |
| 2011-02-24 | 4,374.86 |
| 2011-02-23 | 4,471.70 |
| 2011-02-22 | 4,476.80 |
| 2011-02-21 | 4,568.54 |
| 2011-02-18 | 4,583.82 |
| 2011-02-17 | 4,558.34 |
| 2011-02-16 | 4,650.08 |
| 2011-02-15 | 4,639.89 |
| 2011-02-14 | 4,629.69 |
| 2011-02-11 | 4,558.34 |
| 2011-02-10 | 4,624.60 |
| 2011-02-09 | 4,701.05 |
| 2011-02-08 | 4,680.66 |
| 2011-02-07 | 4,741.82 |
| 2011-02-02 | 4,706.14 |
| 2011-02-01 | 4,660.27 |
| 2011-01-31 | 4,762.21 |
| 2011-01-28 | 4,782.59 |
| 2011-01-27 | 4,833.56 |
| 2011-01-26 | 4,930.40 |
| 2011-01-25 | 4,823.37 |
| 2011-01-24 | 4,762.21 |
| 2011-01-21 | 4,838.66 |
| 2011-01-20 | 4,889.62 |
| 2011-01-19 | 5,047.62 |
| 2011-01-18 | 5,060.36 |
| 2011-01-17 | 5,098.59 |
| 2011-01-14 | 5,085.85 |
| 2011-01-13 | 5,226.00 |
| 2011-01-12 | 5,175.04 |
| 2011-01-11 | 5,085.85 |
| 2011-01-10 | 5,085.85 |
| 2011-01-07 | 5,124.07 |
| 2011-01-06 | 5,162.30 |
| 2011-01-05 | 5,162.30 |
| 2011-01-04 | 5,200.52 |
| 2011-01-03 | 5,111.33 |
| 2010-12-31 | 4,971.17 |
| 2010-12-30 | 4,966.07 |
| 2010-12-29 | 4,996.65 |
| 2010-12-28 | 4,981.36 |
| 2010-12-24 | 5,009.40 |
| 2010-12-23 | 4,996.65 |
| 2010-12-22 | 4,960.98 |
| 2010-12-21 | 4,991.56 |
| 2010-12-20 | 4,966.07 |
| 2010-12-17 | 4,981.36 |
| 2010-12-16 | 4,859.04 |
| 2010-12-15 | 4,894.72 |
| 2010-12-14 | 4,915.11 |
| 2010-12-13 | 4,915.11 |
| 2010-12-10 | 4,986.46 |
| 2010-12-09 | 5,034.88 |
| 2010-12-08 | 4,894.72 |
| 2010-12-07 | 4,762.21 |
| 2010-12-06 | 4,833.56 |
| 2010-12-03 | 4,762.21 |
| 2010-12-02 | 4,772.40 |
| 2010-12-01 | 4,797.88 |
| 2010-11-30 | 4,797.88 |
| 2010-11-29 | 4,741.82 |
| 2010-11-26 | 4,746.92 |
| 2010-11-25 | 4,792.79 |
| 2010-11-24 | 4,762.21 |
| 2010-11-23 | 4,828.46 |
| 2010-11-22 | 4,869.24 |
| 2010-11-19 | 4,802.98 |
| 2010-11-18 | 4,716.34 |
| 2010-11-17 | 4,599.12 |
| 2010-11-16 | 4,787.69 |
| 2010-11-15 | 5,047.62 |
| 2010-11-12 | 5,136.81 |
| 2010-11-11 | 5,098.59 |
| 2010-11-10 | 5,060.36 |
| 2010-11-09 | 5,162.30 |
| 2010-11-08 | 5,378.90 |
| 2010-11-05 | 5,391.64 |
| 2010-11-04 | 5,366.16 |
| 2010-11-03 | 5,327.94 |
| 2010-11-02 | 5,442.61 |
| 2010-11-01 | 5,366.16 |
| 2010-10-29 | 5,276.97 |
| 2010-10-28 | 5,047.62 |
| 2010-10-27 | 5,111.33 |
| 2010-10-26 | 5,251.49 |
| 2010-10-25 | 5,264.23 |
| 2010-10-22 | 5,276.97 |
| 2010-10-21 | 5,124.07 |
| 2010-10-20 | 5,022.14 |
| 2010-10-19 | 4,925.30 |
| 2010-10-18 | 4,889.62 |
| 2010-10-15 | 4,874.33 |
| 2010-10-14 | 4,976.27 |
| 2010-10-13 | 5,149.55 |
| 2010-10-12 | 5,226.00 |
| 2010-10-11 | 5,340.68 |
| 2010-10-08 | 5,493.58 |
| 2010-10-07 | 5,531.80 |
| 2010-10-06 | 5,455.35 |
| 2010-10-05 | 5,378.90 |
| 2010-10-04 | 5,468.09 |
| 2010-09-30 | 5,353.42 |
| 2010-09-29 | 5,366.16 |
| 2010-09-28 | 5,378.90 |
| 2010-09-27 | 5,175.04 |
| 2010-09-24 | 5,073.10 |
| 2010-09-22 | 5,073.10 |
| 2010-09-21 | 5,047.62 |
| 2010-09-20 | 5,047.62 |
| 2010-09-17 | 5,022.14 |
| 2010-09-16 | 4,945.69 |
| 2010-09-15 | 4,986.46 |
| 2010-09-14 | 5,009.40 |
| 2010-09-13 | 5,047.62 |
| 2010-09-10 | 4,966.07 |
| 2010-09-09 | 4,879.43 |
| 2010-09-08 | 4,930.40 |
| 2010-09-07 | 5,009.40 |
| 2010-09-06 | 4,910.01 |
| 2010-09-03 | 4,899.82 |
| 2010-09-02 | 4,935.49 |
| 2010-09-01 | 4,981.36 |
| 2010-08-31 | 4,910.01 |
| 2010-08-30 | 4,915.11 |
| 2010-08-27 | 4,813.17 |
| 2010-08-26 | 4,808.08 |
| 2010-08-25 | 4,782.59 |
| 2010-08-24 | 4,741.82 |
| 2010-08-23 | 4,777.50 |
| 2010-08-20 | 4,787.69 |
| 2010-08-19 | 4,772.40 |
| 2010-08-18 | 4,843.75 |
| 2010-08-17 | 4,777.50 |
| 2010-08-16 | 4,650.08 |
| 2010-08-13 | 4,731.63 |
| 2010-08-12 | 4,731.63 |
| 2010-08-11 | 4,859.04 |
| 2010-08-10 | 4,843.75 |
| 2010-08-09 | 4,848.85 |
| 2010-08-06 | 4,869.24 |
| 2010-08-05 | 5,047.62 |
| 2010-08-04 | 5,022.14 |
| 2010-08-03 | 5,085.85 |
| 2010-08-02 | 5,034.88 |
| 2010-07-30 | 4,920.20 |
| 2010-07-29 | 4,894.72 |
| 2010-07-28 | 4,782.59 |
| 2010-07-27 | 4,706.14 |
| 2010-07-26 | 4,772.40 |
| 2010-07-23 | 4,787.69 |
| 2010-07-22 | 4,772.40 |
| 2010-07-21 | 4,925.30 |
| 2010-07-20 | 4,874.33 |
| 2010-07-19 | 4,813.17 |
| 2010-07-16 | 4,884.53 |
| 2010-07-15 | 4,910.01 |
| 2010-07-14 | 4,940.59 |
| 2010-07-13 | 4,940.59 |
| 2010-07-12 | 4,828.46 |
| 2010-07-09 | 4,802.98 |
| 2010-07-08 | 4,889.62 |
| 2010-07-07 | 4,797.88 |
| 2010-07-06 | 4,752.01 |
| 2010-07-05 | 4,726.53 |
| 2010-07-02 | 4,695.95 |
| 2010-06-30 | 4,797.88 |
| 2010-06-29 | 4,869.24 |
| 2010-06-28 | 4,955.88 |
| 2010-06-25 | 4,899.82 |
| 2010-06-24 | 4,971.17 |
| 2010-06-23 | 4,996.65 |
| 2010-06-22 | 4,960.98 |
| 2010-06-21 | 4,879.43 |
| 2010-06-18 | 4,757.11 |
| 2010-06-17 | 4,808.08 |
| 2010-06-15 | 4,614.41 |
| 2010-06-14 | 4,629.69 |
| 2010-06-11 | 4,481.89 |
| 2010-06-10 | 4,451.31 |
| 2010-06-09 | 4,298.41 |
| 2010-06-08 | 4,308.61 |
| 2010-06-07 | 4,267.83 |
| 2010-06-04 | 4,318.80 |
| 2010-06-03 | 4,256.06 |
| 2010-06-02 | 4,190.82 |
| 2010-06-01 | 4,246.02 |
| 2010-05-31 | 4,391.56 |
| 2010-05-28 | 4,210.89 |
| 2010-05-27 | 4,075.39 |
| 2010-05-26 | 4,276.13 |
| 2010-05-25 | 3,714.06 |
| 2010-05-24 | 3,894.73 |
| 2010-05-20 | 3,944.91 |
| 2010-05-19 | 4,100.49 |
| 2010-05-18 | 4,100.49 |
| 2010-05-17 | 4,030.23 |
| 2010-05-14 | 4,200.86 |
| 2010-05-13 | 4,406.61 |
| 2010-05-12 | 4,386.54 |
| 2010-05-11 | 4,411.63 |
| 2010-05-10 | 4,481.89 |
| 2010-05-07 | 4,491.93 |
| 2010-05-06 | 4,527.06 |
| 2010-05-05 | 4,542.11 |
| 2010-05-04 | 4,747.87 |
| 2010-05-03 | 4,742.85 |
| 2010-04-30 | 4,772.96 |
| 2010-04-29 | 4,737.84 |
| 2010-04-28 | 4,702.71 |
| 2010-04-27 | 4,722.78 |
| 2010-04-26 | 4,767.95 |
| 2010-04-23 | 4,752.89 |
| 2010-04-22 | 4,833.19 |
| 2010-04-21 | 4,843.22 |
| 2010-04-20 | 4,818.13 |
| 2010-04-19 | 4,788.02 |
| 2010-04-16 | 4,742.85 |
| 2010-04-15 | 4,762.93 |
| 2010-04-14 | 4,692.67 |
| 2010-04-13 | 4,767.95 |
| 2010-04-12 | 4,777.98 |
| 2010-04-09 | 4,793.04 |
| 2010-04-08 | 4,717.76 |
| 2010-04-07 | 4,547.13 |
| 2010-04-01 | 4,522.04 |
| 2010-03-31 | 4,506.98 |
| 2010-03-30 | 4,592.30 |
| 2010-03-29 | 4,652.52 |
| 2010-03-26 | 4,567.21 |
| 2010-03-25 | 4,481.89 |
| 2010-03-24 | 4,627.43 |
| 2010-03-23 | 4,617.39 |
| 2010-03-22 | 4,823.15 |
| 2010-03-19 | 5,018.87 |
| 2010-03-18 | 5,043.96 |
| 2010-03-17 | 5,006.33 |
| 2010-03-16 | 4,818.13 |
| 2010-03-15 | 4,823.15 |
| 2010-03-12 | 5,031.42 |
| 2010-03-11 | 5,018.87 |
| 2010-03-10 | 5,018.87 |
| 2010-03-09 | 4,943.59 |
| 2010-03-08 | 4,918.50 |
| 2010-03-05 | 4,838.21 |
| 2010-03-04 | 4,838.21 |
| 2010-03-03 | 4,783.00 |
| 2010-03-02 | 4,617.39 |
| 2010-03-01 | 4,602.34 |
| 2010-02-26 | 4,421.67 |
| 2010-02-25 | 4,271.11 |
| 2010-02-24 | 4,376.50 |
| 2010-02-23 | 4,311.26 |
| 2010-02-22 | 4,331.34 |
| 2010-02-19 | 4,336.36 |
| 2010-02-18 | 4,326.32 |
| 2010-02-17 | 4,431.71 |
| 2010-02-12 | 4,316.28 |
| 2010-02-11 | 4,316.28 |
| 2010-02-10 | 4,301.23 |
| 2010-02-09 | 4,331.34 |
| 2010-02-08 | 4,416.65 |
| 2010-02-05 | 4,341.37 |
| 2010-02-04 | 4,416.65 |
| 2010-02-03 | 4,421.67 |
| 2010-02-02 | 4,261.08 |
| 2010-02-01 | 3,995.10 |
| 2010-01-29 | 4,115.54 |
| 2010-01-28 | 4,306.24 |
| 2010-01-27 | 4,165.73 |
| 2010-01-26 | 4,301.23 |
| 2010-01-25 | 4,431.71 |
| 2010-01-22 | 4,597.32 |
| 2010-01-21 | 4,346.39 |
| 2010-01-20 | 4,311.26 |
| 2010-01-19 | 4,396.58 |
| 2010-01-18 | 4,476.87 |
| 2010-01-15 | 4,517.02 |
| 2010-01-14 | 4,491.93 |
| 2010-01-13 | 4,481.89 |
| 2010-01-12 | 4,416.65 |
| 2010-01-11 | 4,406.61 |
| 2010-01-08 | 4,421.67 |
| 2010-01-07 | 4,481.89 |
| 2010-01-06 | 4,692.67 |
| 2010-01-05 | 4,783.00 |
| 2010-01-04 | 4,692.67 |
| 2009-12-31 | 4,717.76 |
| 2009-12-30 | 4,712.74 |
| 2009-12-29 | 4,712.74 |
| 2009-12-28 | 4,692.67 |
| 2009-12-24 | 4,642.48 |
| 2009-12-23 | 4,637.47 |
| 2009-12-22 | 4,612.37 |
| 2009-12-21 | 4,537.10 |
| 2009-12-18 | 4,486.91 |
| 2009-12-17 | 4,637.47 |
| 2009-12-16 | 4,742.85 |
| 2009-12-15 | 5,006.33 |
| 2009-12-14 | 5,018.87 |
| 2009-12-11 | 5,018.87 |
| 2009-12-10 | 4,956.14 |
| 2009-12-09 | 4,968.69 |
| 2009-12-08 | 4,943.59 |
| 2009-12-07 | 4,943.59 |
| 2009-12-04 | 4,956.14 |
| 2009-12-03 | 4,913.48 |
| 2009-12-02 | 4,878.35 |
| 2009-12-01 | 4,793.04 |
| 2009-11-30 | 4,717.76 |
| 2009-11-27 | 4,677.61 |
| 2009-11-26 | 4,682.63 |
| 2009-11-25 | 4,537.10 |
| 2009-11-24 | 4,532.08 |
| 2009-11-23 | 4,532.08 |
| 2009-11-20 | 4,517.02 |
| 2009-11-19 | 4,466.84 |
| 2009-11-18 | 4,486.91 |
| 2009-11-17 | 4,466.84 |
| 2009-11-16 | 4,481.89 |
| 2009-11-13 | 4,361.45 |
| 2009-11-12 | 4,376.50 |
| 2009-11-11 | 4,346.39 |
| 2009-11-10 | 4,391.56 |
| 2009-11-09 | 4,316.28 |
| 2009-11-06 | 4,316.28 |
| 2009-11-05 | 4,311.26 |
| 2009-11-04 | 4,361.45 |
| 2009-11-03 | 4,386.54 |
| 2009-11-02 | 4,391.56 |
| 2009-10-30 | 4,266.10 |
| 2009-10-29 | 4,246.02 |
| 2009-10-28 | 4,356.43 |
| 2009-10-27 | 4,341.37 |
| 2009-10-23 | 4,220.93 |
| 2009-10-22 | 4,291.19 |
| 2009-10-21 | 4,266.10 |
| 2009-10-20 | 4,331.34 |
| 2009-10-19 | 4,311.26 |
| 2009-10-16 | 4,261.08 |
| 2009-10-15 | 4,256.06 |
| 2009-10-14 | 4,180.78 |
| 2009-10-13 | 4,115.54 |
| 2009-10-12 | 4,065.36 |
| 2009-10-09 | 4,040.26 |
| 2009-10-08 | 3,954.95 |
| 2009-10-07 | 3,919.82 |
| 2009-10-06 | 3,949.93 |
| 2009-10-05 | 3,949.93 |
| 2009-10-02 | 3,949.93 |
| 2009-09-30 | 3,914.80 |
| 2009-09-29 | 3,914.80 |
| 2009-09-28 | 3,914.80 |
| 2009-09-25 | 3,914.80 |
| 2009-09-24 | 3,754.21 |
| 2009-09-23 | 3,693.99 |
| 2009-09-22 | 3,658.86 |
| 2009-09-21 | 3,633.77 |
| 2009-09-18 | 3,613.69 |
| 2009-09-17 | 3,623.73 |
| 2009-09-16 | 3,613.69 |
| 2009-09-15 | 3,588.60 |
| 2009-09-14 | 3,613.69 |
| 2009-09-11 | 3,623.73 |
| 2009-09-10 | 3,583.58 |
| 2009-09-09 | 3,483.21 |
| 2009-09-08 | 3,463.14 |
| 2009-09-07 | 3,508.30 |
| 2009-09-04 | 3,428.01 |
| 2009-09-03 | 3,417.97 |
| 2009-09-02 | 3,377.82 |
| 2009-09-01 | 3,422.99 |
| 2009-08-31 | 3,382.84 |
| 2009-08-28 | 3,458.12 |
| 2009-08-27 | 3,473.17 |
| 2009-08-26 | 3,397.90 |
| 2009-08-25 | 3,367.78 |
| 2009-08-24 | 3,362.77 |
| 2009-08-21 | 3,412.95 |
| 2009-08-20 | 3,428.01 |
| 2009-08-19 | 3,387.86 |
| 2009-08-18 | 3,412.95 |
| 2009-08-17 | 3,563.51 |
| 2009-08-14 | 3,638.78 |
| 2009-08-13 | 3,623.73 |
| 2009-08-12 | 3,533.39 |
| 2009-08-11 | 3,578.56 |
| 2009-08-10 | 3,538.41 |
| 2009-08-07 | 3,518.34 |
| 2009-08-06 | 3,493.25 |
| 2009-08-05 | 3,493.25 |
| 2009-08-04 | 3,528.38 |
| 2009-08-03 | 3,588.60 |
| 2009-07-31 | 3,503.28 |
| 2009-07-30 | 3,417.97 |
| 2009-07-29 | 3,458.12 |
| 2009-07-28 | 3,463.14 |
| 2009-07-27 | 3,443.06 |
| 2009-07-24 | 3,312.58 |
| 2009-07-23 | 3,182.10 |
| 2009-07-22 | 3,116.86 |
| 2009-07-21 | 3,131.91 |
| 2009-07-20 | 3,146.97 |
| 2009-07-17 | 3,187.12 |
| 2009-07-16 | 3,172.06 |
| 2009-07-15 | 3,091.77 |
| 2009-07-14 | 3,101.80 |
| 2009-07-13 | 3,016.49 |
| 2009-07-10 | 3,162.03 |
| 2009-07-09 | 3,076.71 |
| 2009-07-08 | 3,096.79 |
| 2009-07-07 | 3,061.66 |
| 2009-07-06 | 2,991.40 |
| 2009-07-03 | 3,056.64 |
| 2009-07-02 | 3,041.58 |
| 2009-06-30 | 3,106.82 |
| 2009-06-29 | 3,111.84 |
| 2009-06-26 | 3,061.66 |
| 2009-06-25 | 3,146.97 |
| 2009-06-24 | 3,076.71 |
| 2009-06-23 | 3,071.69 |
| 2009-06-22 | 3,086.75 |
| 2009-06-19 | 3,162.03 |
| 2009-06-18 | 3,091.77 |
| 2009-06-17 | 3,151.99 |
| 2009-06-16 | 3,096.79 |
| 2009-06-15 | 3,227.27 |
| 2009-06-12 | 3,086.75 |
| 2009-06-11 | 2,951.25 |
| 2009-06-10 | 2,911.10 |
| 2009-06-09 | 2,951.25 |
| 2009-06-08 | 2,906.08 |
| 2009-06-05 | 2,785.64 |
| 2009-06-04 | 2,805.71 |
| 2009-06-03 | 2,755.53 |
| 2009-06-02 | 2,710.36 |
| 2009-06-01 | 2,765.41 |
| 2009-05-29 | 2,765.41 |
| 2009-05-27 | 2,785.18 |
| 2009-05-26 | 2,819.76 |
| 2009-05-25 | 2,755.53 |
| 2009-05-22 | 2,765.41 |
| 2009-05-21 | 2,676.49 |
| 2009-05-20 | 2,691.31 |
| 2009-05-19 | 2,795.06 |
| 2009-05-18 | 2,681.43 |
| 2009-05-15 | 2,528.28 |
| 2009-05-14 | 2,345.48 |
| 2009-05-13 | 2,399.83 |
| 2009-05-12 | 2,449.23 |
| 2009-05-11 | 2,404.77 |
| 2009-05-08 | 2,493.69 |
| 2009-05-07 | 2,419.59 |
| 2009-05-06 | 2,360.30 |
| 2009-05-05 | 2,340.54 |
| 2009-05-04 | 2,370.18 |
| 2009-04-30 | 2,241.73 |
| 2009-04-29 | 2,234.32 |
| 2009-04-28 | 2,095.99 |
| 2009-04-27 | 2,125.64 |
| 2009-04-24 | 2,137.99 |
| 2009-04-23 | 2,197.27 |
| 2009-04-22 | 2,214.56 |
| 2009-04-21 | 2,219.50 |
| 2009-04-20 | 2,219.50 |
| 2009-04-17 | 2,226.91 |
| 2009-04-16 | 2,219.50 |
| 2009-04-15 | 2,209.62 |
| 2009-04-14 | 2,187.39 |
| 2009-04-09 | 2,019.42 |
| 2009-04-08 | 1,967.54 |
| 2009-04-07 | 1,970.01 |
| 2009-04-06 | 1,977.42 |
| 2009-04-03 | 1,999.66 |
| 2009-04-02 | 2,039.18 |
| 2009-04-01 | 2,051.53 |
| 2009-03-31 | 2,113.29 |
| 2009-03-30 | 2,024.36 |
| 2009-03-27 | 2,071.29 |
| 2009-03-26 | 2,061.41 |
| 2009-03-25 | 2,024.36 |
| 2009-03-24 | 1,992.25 |
| 2009-03-23 | 2,019.42 |
| 2009-03-20 | 1,982.37 |
| 2009-03-19 | 2,014.48 |
| 2009-03-18 | 1,994.72 |
| 2009-03-17 | 1,987.31 |
| 2009-03-16 | 1,999.66 |
| 2009-03-13 | 2,002.13 |
| 2009-03-12 | 2,041.65 |
| 2009-03-11 | 2,086.11 |
| 2009-03-10 | 2,071.29 |
| 2009-03-09 | 2,093.52 |
| 2009-03-06 | 2,086.11 |
| 2009-03-05 | 1,999.66 |
| 2009-03-04 | 1,994.72 |
| 2009-03-03 | 1,967.54 |
| 2009-03-02 | 1,967.54 |
| 2009-02-27 | 2,024.36 |
| 2009-02-26 | 2,031.77 |
| 2009-02-25 | 2,012.01 |
| 2009-02-24 | 1,972.48 |
| 2009-02-23 | 2,044.12 |
| 2009-02-20 | 2,061.41 |
| 2009-02-19 | 2,073.76 |
| 2009-02-18 | 2,061.41 |
| 2009-02-17 | 1,989.78 |
| 2009-02-16 | 1,987.31 |
| 2009-02-13 | 1,994.72 |
| 2009-02-12 | 1,960.13 |
| 2009-02-11 | 1,942.84 |
| 2009-02-10 | 1,962.60 |
| 2009-02-09 | 2,019.42 |
| 2009-02-06 | 2,061.41 |
| 2009-02-05 | 2,081.17 |
| 2009-02-04 | 2,140.46 |
| 2009-02-03 | 2,123.17 |
| 2009-02-02 | 2,123.17 |
| 2009-01-30 | 2,125.64 |
| 2009-01-29 | 2,123.17 |
| 2009-01-23 | 2,123.17 |
| 2009-01-22 | 2,110.81 |
| 2009-01-21 | 2,098.46 |
| 2009-01-20 | 2,123.17 |
| 2009-01-19 | 2,076.23 |
| 2009-01-16 | 2,123.17 |
| 2009-01-15 | 2,073.76 |
| 2009-01-14 | 2,073.76 |
| 2009-01-13 | 2,036.71 |
| 2009-01-12 | 2,019.42 |
| 2009-01-09 | 1,999.66 |
| 2009-01-08 | 1,999.66 |
| 2009-01-07 | 2,024.36 |
| 2009-01-06 | 2,066.35 |
| 2009-01-05 | 2,110.81 |
| 2009-01-02 | 2,118.23 |
| 2008-12-31 | 2,118.23 |
| 2008-12-30 | 2,115.76 |
| 2008-12-29 | 2,086.11 |
| 2008-12-24 | 2,103.40 |
| 2008-12-23 | 2,123.17 |
| 2008-12-22 | 2,123.17 |
| 2008-12-19 | 2,123.17 |
| 2008-12-18 | 2,088.58 |
| 2008-12-17 | 2,105.87 |
| 2008-12-16 | 2,039.18 |
| 2008-12-15 | 2,024.36 |
| 2008-12-12 | 2,071.29 |
| 2008-12-11 | 2,024.36 |
| 2008-12-10 | 2,123.17 |
| 2008-12-09 | 2,029.30 |
| 2008-12-08 | 2,098.46 |
| 2008-12-05 | 1,987.31 |
| 2008-12-04 | 2,014.48 |
| 2008-12-03 | 2,063.88 |
| 2008-12-02 | 2,034.24 |
| 2008-12-01 | 2,007.07 |
| 2008-11-28 | 2,123.17 |
| 2008-11-27 | 2,123.17 |
| 2008-11-26 | 2,098.46 |
| 2008-11-25 | 2,095.99 |
| 2008-11-24 | 2,098.46 |
| 2008-11-21 | 2,172.57 |
| 2008-11-20 | 2,234.32 |
| 2008-11-19 | 2,308.43 |
| 2008-11-18 | 2,308.43 |
| 2008-11-17 | 2,362.77 |
| 2008-11-14 | 2,320.78 |
| 2008-11-13 | 2,276.32 |
| 2008-11-12 | 2,241.73 |
| 2008-11-11 | 2,241.73 |
| 2008-11-10 | 2,293.61 |
| 2008-11-07 | 2,241.73 |
| 2008-11-06 | 2,172.57 |
| 2008-11-05 | 2,172.57 |
| 2008-11-04 | 2,145.40 |
| 2008-11-03 | 2,073.76 |
| 2008-10-31 | 1,900.85 |
| 2008-10-30 | 1,834.15 |
| 2008-10-29 | 1,826.74 |
| 2008-10-28 | 1,760.05 |
| 2008-10-27 | 1,661.24 |
| 2008-10-24 | 1,784.75 |
| 2008-10-23 | 1,814.39 |
| 2008-10-22 | 1,853.92 |
| 2008-10-21 | 1,913.20 |
| 2008-10-20 | 1,900.85 |
| 2008-10-17 | 1,826.74 |
| 2008-10-16 | 1,846.51 |
| 2008-10-15 | 1,903.32 |
| 2008-10-14 | 1,932.96 |
| 2008-10-13 | 1,937.90 |
| 2008-10-10 | 1,881.09 |
| 2008-10-09 | 1,937.90 |
| 2008-10-08 | 1,900.85 |
| 2008-10-06 | 2,012.01 |
| 2008-10-03 | 2,049.06 |
| 2008-10-02 | 2,056.47 |
| 2008-09-30 | 2,120.70 |
| 2008-09-29 | 2,026.83 |
| 2008-09-26 | 2,049.06 |
| 2008-09-25 | 2,073.76 |
| 2008-09-24 | 2,073.76 |
| 2008-09-23 | 2,063.88 |
| 2008-09-22 | 2,091.05 |
| 2008-09-19 | 2,049.06 |
| 2008-09-18 | 1,950.25 |
| 2008-09-17 | 2,061.41 |
| 2008-09-16 | 2,133.05 |
| 2008-09-12 | 2,083.64 |
| 2008-09-11 | 2,073.76 |
| 2008-09-10 | 2,123.17 |
| 2008-09-09 | 2,123.17 |
| 2008-09-08 | 2,147.87 |
| 2008-09-05 | 2,123.17 |
| 2008-09-04 | 2,147.87 |
| 2008-09-03 | 2,219.50 |
| 2008-09-02 | 2,199.74 |
| 2008-09-01 | 2,155.28 |
| 2008-08-29 | 2,214.56 |
| 2008-08-28 | 2,103.40 |
| 2008-08-27 | 2,209.62 |
| 2008-08-26 | 2,123.17 |
| 2008-08-25 | 2,073.76 |
| 2008-08-21 | 2,034.24 |
| 2008-08-20 | 2,076.23 |
| 2008-08-19 | 2,066.35 |
| 2008-08-18 | 2,103.40 |
| 2008-08-15 | 2,152.81 |
| 2008-08-14 | 2,081.17 |
| 2008-08-13 | 2,192.33 |
| 2008-08-12 | 2,170.10 |
| 2008-08-11 | 2,152.81 |
| 2008-08-08 | 2,175.04 |
| 2008-08-07 | 2,197.27 |
| 2008-08-05 | 2,226.91 |
| 2008-08-04 | 2,184.92 |
| 2008-08-01 | 2,197.27 |
| 2008-07-31 | 2,221.97 |
| 2008-07-30 | 2,125.64 |
| 2008-07-29 | 2,058.94 |
| 2008-07-28 | 2,091.05 |
| 2008-07-25 | 2,105.87 |
| 2008-07-24 | 2,162.69 |
| 2008-07-23 | 2,177.51 |
| 2008-07-22 | 2,155.28 |
| 2008-07-21 | 2,123.17 |
| 2008-07-18 | 2,123.17 |
| 2008-07-17 | 2,068.82 |
| 2008-07-16 | 2,036.71 |
| 2008-07-15 | 2,046.59 |
| 2008-07-14 | 2,056.47 |
| 2008-07-11 | 2,123.17 |
| 2008-07-10 | 2,137.99 |
| 2008-07-09 | 2,147.87 |
| 2008-07-08 | 2,123.17 |
| 2008-07-07 | 2,137.99 |
| 2008-07-04 | 2,160.22 |
| 2008-07-03 | 2,137.99 |
| 2008-07-02 | 2,221.97 |
| 2008-06-30 | 2,281.26 |
| 2008-06-27 | 2,234.32 |
| 2008-06-26 | 2,271.38 |
| 2008-06-25 | 2,246.68 |
| 2008-06-24 | 2,251.62 |
| 2008-06-23 | 2,259.03 |
| 2008-06-20 | 2,259.03 |
| 2008-06-19 | 2,241.73 |
| 2008-06-18 | 2,224.44 |
| 2008-06-17 | 2,261.50 |
| 2008-06-16 | 2,347.95 |
| 2008-06-13 | 2,254.09 |
| 2008-06-12 | 2,301.02 |
| 2008-06-11 | 2,207.15 |
| 2008-06-10 | 2,221.97 |
| 2008-06-06 | 2,273.85 |
| 2008-06-05 | 2,298.55 |
| 2008-06-04 | 2,301.02 |
| 2008-06-03 | 2,335.60 |
| 2008-06-02 | 2,370.18 |
| 2008-05-30 | 2,209.62 |
| 2008-05-29 | 2,308.43 |
| 2008-05-28 | 2,370.18 |
| 2008-05-27 | 2,493.69 |
| 2008-05-26 | 2,442.73 |
| 2008-05-23 | 2,428.09 |
| 2008-05-22 | 2,428.09 |
| 2008-05-21 | 2,569.63 |
| 2008-05-20 | 2,579.39 |
| 2008-05-19 | 2,574.51 |
| 2008-05-16 | 2,472.02 |
| 2008-05-15 | 2,481.78 |
| 2008-05-14 | 2,364.65 |
| 2008-05-13 | 2,330.48 |
| 2008-05-09 | 2,384.17 |
| 2008-05-08 | 2,432.97 |
| 2008-05-07 | 2,432.97 |
| 2008-05-06 | 2,462.26 |
| 2008-05-05 | 2,462.26 |
| 2008-05-02 | 2,447.61 |
| 2008-04-30 | 2,437.85 |
| 2008-04-29 | 2,442.73 |
| 2008-04-28 | 2,476.90 |
| 2008-04-25 | 2,408.57 |
| 2008-04-24 | 2,506.18 |
| 2008-04-23 | 2,462.26 |
| 2008-04-22 | 2,389.05 |
| 2008-04-21 | 2,408.57 |
| 2008-04-18 | 2,337.80 |
| 2008-04-17 | 2,337.80 |
| 2008-04-16 | 2,320.72 |
| 2008-04-15 | 2,340.24 |
| 2008-04-14 | 2,462.26 |
| 2008-04-11 | 2,550.10 |
| 2008-04-10 | 2,467.14 |
| 2008-04-09 | 2,413.45 |
| 2008-04-08 | 2,501.30 |
| 2008-04-07 | 2,530.58 |
| 2008-04-03 | 2,511.06 |
| 2008-04-02 | 2,398.81 |
| 2008-04-01 | 2,384.17 |
| 2008-03-31 | 2,389.05 |
| 2008-03-28 | 2,447.61 |
| 2008-03-27 | 2,320.72 |
| 2008-03-26 | 2,240.19 |
| 2008-03-25 | 2,096.22 |
| 2008-03-20 | 1,986.41 |
| 2008-03-19 | 2,132.82 |
| 2008-03-18 | 1,991.29 |
| 2008-03-17 | 2,218.23 |
| 2008-03-14 | 2,235.31 |
| 2008-03-13 | 2,247.51 |
| 2008-03-12 | 2,308.52 |
| 2008-03-11 | 2,247.51 |
| 2008-03-10 | 2,208.47 |
| 2008-03-07 | 2,240.19 |
| 2008-03-06 | 2,335.36 |
| 2008-03-05 | 2,284.12 |
| 2008-03-04 | 2,313.40 |
| 2008-03-03 | 2,369.53 |
| 2008-02-29 | 2,328.04 |
| 2008-02-28 | 2,393.93 |
| 2008-02-27 | 2,378.46 |
| 2008-02-26 | 2,349.41 |
| 2008-02-25 | 2,557.56 |
| 2008-02-22 | 2,475.27 |
| 2008-02-21 | 2,499.48 |
| 2008-02-20 | 2,552.72 |
| 2008-02-19 | 2,702.79 |
| 2008-02-18 | 2,751.19 |
| 2008-02-15 | 2,620.49 |
| 2008-02-14 | 2,654.38 |
| 2008-02-13 | 2,538.20 |
| 2008-02-12 | 2,693.11 |
| 2008-02-11 | 2,751.19 |
| 2008-02-06 | 2,726.99 |
| 2008-02-05 | 2,770.56 |
| 2008-02-04 | 2,731.83 |
| 2008-02-01 | 2,484.95 |
| 2008-01-31 | 2,547.88 |
| 2008-01-30 | 2,625.34 |
| 2008-01-29 | 2,581.77 |
| 2008-01-28 | 2,625.34 |
| 2008-01-25 | 2,828.65 |
| 2008-01-24 | 2,518.84 |
| 2008-01-23 | 2,320.37 |
| 2008-01-22 | 2,078.33 |
| 2008-01-21 | 2,330.05 |
| 2008-01-18 | 2,509.16 |
| 2008-01-17 | 2,470.43 |
| 2008-01-16 | 2,683.42 |
| 2008-01-15 | 2,794.76 |
| 2008-01-14 | 2,925.46 |
| 2008-01-11 | 2,949.66 |
| 2008-01-10 | 3,061.00 |
| 2008-01-09 | 3,094.89 |
| 2008-01-08 | 3,022.28 |
| 2008-01-07 | 3,094.89 |
| 2008-01-04 | 3,148.13 |
| 2008-01-03 | 3,133.61 |
| 2008-01-02 | 3,031.96 |
| 2007-12-31 | 2,949.66 |
| 2007-12-28 | 2,973.87 |
| 2007-12-27 | 2,901.26 |
| 2007-12-24 | 2,857.69 |
| 2007-12-21 | 2,877.05 |
| 2007-12-20 | 2,756.04 |
| 2007-12-19 | 2,678.58 |
| 2007-12-18 | 2,567.25 |
| 2007-12-17 | 2,683.42 |
| 2007-12-14 | 2,780.24 |
| 2007-12-13 | 2,726.99 |
| 2007-12-12 | 2,717.31 |
| 2007-12-11 | 2,804.44 |
| 2007-12-10 | 2,814.12 |
| 2007-12-07 | 2,809.28 |
| 2007-12-06 | 2,814.12 |
| 2007-12-05 | 2,809.28 |
| 2007-12-04 | 2,809.28 |
| 2007-12-03 | 2,799.60 |
| 2007-11-30 | 2,591.45 |
| 2007-11-29 | 2,668.90 |
| 2007-11-28 | 2,581.77 |
| 2007-11-27 | 2,601.13 |
| 2007-11-26 | 2,601.13 |
| 2007-11-23 | 2,581.77 |
| 2007-11-22 | 2,451.07 |
| 2007-11-21 | 2,451.07 |
| 2007-11-20 | 2,533.36 |
| 2007-11-19 | 2,538.20 |
| 2007-11-16 | 2,373.62 |
| 2007-11-15 | 2,320.37 |
| 2007-11-14 | 2,431.71 |
| 2007-11-13 | 2,533.36 |
| 2007-11-12 | 2,596.29 |
| 2007-11-09 | 2,639.86 |
| 2007-11-08 | 2,620.49 |
| 2007-11-07 | 2,678.58 |
| 2007-11-06 | 2,572.09 |
| 2007-11-05 | 2,610.81 |
| 2007-11-02 | 2,610.81 |
| 2007-11-01 | 2,635.02 |
| 2007-10-31 | 2,756.04 |
| 2007-10-30 | 2,794.76 |
| 2007-10-29 | 2,659.22 |
| 2007-10-26 | 2,533.36 |
| 2007-10-25 | 2,518.84 |
| 2007-10-24 | 2,562.41 |
| 2007-10-23 | 2,635.02 |
| 2007-10-22 | 2,635.02 |
| 2007-10-18 | 2,722.15 |
| 2007-10-17 | 2,756.04 |
| 2007-10-16 | 2,683.42 |
| 2007-10-15 | 2,630.18 |
| 2007-10-12 | 2,620.49 |
| 2007-10-11 | 2,707.63 |
| 2007-10-10 | 2,707.63 |
| 2007-10-09 | 2,673.74 |
| 2007-10-08 | 2,678.58 |
| 2007-10-05 | 2,722.15 |
| 2007-10-04 | 2,683.42 |
| 2007-10-03 | 2,751.19 |
| 2007-10-02 | 2,736.67 |
| 2007-09-28 | 2,838.33 |
| 2007-09-27 | 2,630.18 |
| 2007-09-25 | 2,528.52 |
| 2007-09-24 | 2,576.93 |
| 2007-09-21 | 2,538.20 |
| 2007-09-20 | 2,615.65 |
| 2007-09-19 | 2,649.54 |
| 2007-09-18 | 2,635.02 |
| 2007-09-17 | 2,644.70 |
| 2007-09-14 | 2,615.65 |
| 2007-09-13 | 2,567.25 |
| 2007-09-12 | 2,586.61 |
| 2007-09-11 | 2,576.93 |
| 2007-09-10 | 2,586.61 |
| 2007-09-07 | 2,620.49 |
| 2007-09-06 | 2,586.61 |
| 2007-09-05 | 2,673.74 |
| 2007-09-04 | 2,557.56 |
| 2007-09-03 | 2,610.81 |
| 2007-08-31 | 2,610.81 |
| 2007-08-30 | 2,402.66 |
| 2007-08-29 | 2,339.73 |
| 2007-08-28 | 2,383.30 |
| 2007-08-27 | 2,221.13 |
| 2007-08-24 | 2,187.25 |
| 2007-08-23 | 2,187.25 |
| 2007-08-22 | 2,083.17 |
| 2007-08-21 | 1,986.36 |
| 2007-08-20 | 1,947.63 |
| 2007-08-17 | 1,838.72 |
| 2007-08-16 | 1,991.20 |
| 2007-08-15 | 2,051.71 |
| 2007-08-14 | 2,078.33 |
| 2007-08-13 | 2,085.59 |
| 2007-08-10 | 2,126.74 |
| 2007-08-09 | 2,150.94 |
| 2007-08-08 | 2,104.96 |
| 2007-08-07 | 2,085.59 |
| 2007-08-06 | 2,107.38 |
| 2007-08-03 | 2,153.36 |
| 2007-08-02 | 2,138.84 |
| 2007-08-01 | 2,146.10 |
| 2007-07-31 | 2,143.68 |
| 2007-07-30 | 2,150.94 |
| 2007-07-27 | 2,153.36 |
| 2007-07-26 | 2,184.83 |
| 2007-07-25 | 2,175.15 |
| 2007-07-24 | 2,165.47 |
| 2007-07-23 | 2,165.47 |
| 2007-07-20 | 2,199.35 |
| 2007-07-19 | 2,163.04 |
| 2007-07-18 | 2,179.99 |
| 2007-07-17 | 2,194.51 |
| 2007-07-16 | 2,189.67 |
| 2007-07-13 | 2,194.51 |
| 2007-07-12 | 2,187.25 |
| 2007-07-11 | 2,134.00 |
| 2007-07-10 | 2,199.35 |
| 2007-07-09 | 2,221.13 |
| 2007-07-06 | 2,150.94 |
| 2007-07-05 | 2,136.42 |
| 2007-07-04 | 2,090.43 |
| 2007-07-03 | 2,131.58 |
| 2007-06-29 | 2,100.12 |
| 2007-06-28 | 2,085.59 |
| 2007-06-27 | 2,044.45 |
| 2007-06-26 | 2,090.43 |
| 2007-06-25 | 2,071.07 |
| 2007-06-22 | 2,058.97 |
| 2007-06-21 | 2,042.03 |
| 2007-06-20 | 2,017.82 |
| 2007-06-18 | 2,029.92 |
| 2007-06-15 | 2,029.92 |
| 2007-06-14 | 2,066.23 |
| 2007-06-13 | 2,046.87 |
| 2007-06-12 | 2,054.13 |
| 2007-06-11 | 2,044.45 |
| 2007-06-08 | 2,046.87 |
| 2007-06-07 | 2,039.61 |
| 2007-06-06 | 2,061.39 |
| 2007-06-05 | 2,044.45 |
| 2007-06-04 | 1,988.78 |
| 2007-06-01 | 2,001.36 |
| 2007-05-31 | 2,068.30 |
| 2007-05-30 | 2,089.82 |
| 2007-05-29 | 2,151.97 |
| 2007-05-28 | 2,108.94 |
| 2007-05-25 | 2,027.66 |
| 2007-05-23 | 2,099.38 |
| 2007-05-22 | 2,092.21 |
| 2007-05-21 | 2,118.50 |
| 2007-05-18 | 2,049.18 |
| 2007-05-17 | 2,020.49 |
| 2007-05-16 | 2,015.71 |
| 2007-05-15 | 2,020.49 |
| 2007-05-14 | 2,008.54 |
| 2007-05-11 | 1,893.79 |
| 2007-05-10 | 1,917.69 |
| 2007-05-09 | 1,915.30 |
| 2007-05-08 | 1,908.13 |
| 2007-05-07 | 1,879.44 |
| 2007-05-04 | 1,910.52 |
| 2007-05-03 | 1,884.22 |
| 2007-05-02 | 1,788.60 |
| 2007-04-30 | 1,755.13 |
| 2007-04-27 | 1,692.97 |
| 2007-04-26 | 1,774.25 |
| 2007-04-25 | 1,798.16 |
| 2007-04-24 | 1,829.24 |
| 2007-04-23 | 1,896.18 |
| 2007-04-20 | 1,920.08 |
| 2007-04-19 | 1,910.52 |
| 2007-04-18 | 1,951.16 |
| 2007-04-17 | 1,896.18 |
| 2007-04-16 | 1,991.80 |
| 2007-04-13 | 1,869.88 |
| 2007-04-12 | 1,795.77 |
| 2007-04-11 | 1,731.22 |
| 2007-04-10 | 1,719.27 |
| 2007-04-04 | 1,755.13 |
| 2007-04-03 | 1,776.64 |
| 2007-04-02 | 1,752.74 |
| 2007-03-30 | 1,700.14 |
| 2007-03-29 | 1,671.46 |
| 2007-03-28 | 1,702.54 |
| 2007-03-27 | 1,728.83 |
| 2007-03-26 | 1,714.49 |
| 2007-03-23 | 1,726.44 |
| 2007-03-22 | 1,790.99 |
| 2007-03-21 | 1,802.94 |
| 2007-03-20 | 1,802.94 |
| 2007-03-19 | 1,834.02 |
| 2007-03-16 | 1,812.50 |
| 2007-03-15 | 1,781.43 |
| 2007-03-14 | 1,771.86 |
| 2007-03-13 | 1,834.02 |
| 2007-03-12 | 1,836.41 |
| 2007-03-09 | 1,812.50 |
| 2007-03-08 | 1,812.50 |
| 2007-03-07 | 1,721.66 |
| 2007-03-06 | 1,700.14 |
| 2007-03-05 | 1,630.82 |
| 2007-03-02 | 1,764.69 |
| 2007-03-01 | 1,841.19 |
| 2007-02-28 | 1,920.08 |
| 2007-02-27 | 2,022.88 |
| 2007-02-26 | 2,063.52 |
| 2007-02-23 | 2,118.50 |
| 2007-02-22 | 2,108.94 |
| 2007-02-21 | 2,111.33 |
| 2007-02-16 | 2,051.57 |
| 2007-02-15 | 1,989.41 |
| 2007-02-14 | 1,970.29 |
| 2007-02-13 | 1,939.21 |
| 2007-02-12 | 1,963.11 |
| 2007-02-09 | 2,015.71 |
| 2007-02-08 | 2,027.66 |
| 2007-02-07 | 1,903.35 |
| 2007-02-06 | 1,872.27 |
| 2007-02-05 | 1,860.32 |
| 2007-02-02 | 1,943.99 |
| 2007-02-01 | 2,003.75 |
| 2007-01-31 | 2,013.32 |
| 2007-01-30 | 2,010.93 |
| 2007-01-29 | 2,022.88 |
| 2007-01-26 | 1,976.62 |
| 2007-01-25 | 2,019.24 |
| 2007-01-24 | 2,031.08 |
| 2007-01-23 | 2,050.02 |
| 2007-01-22 | 2,149.47 |
| 2007-01-19 | 2,031.08 |
| 2007-01-18 | 1,936.36 |
| 2007-01-17 | 1,889.01 |
| 2007-01-16 | 1,853.49 |
| 2007-01-15 | 1,900.85 |
| 2007-01-12 | 1,841.65 |
| 2007-01-11 | 1,758.77 |
| 2007-01-10 | 1,683.00 |
| 2007-01-09 | 1,685.37 |
| 2007-01-08 | 1,687.74 |
| 2007-01-05 | 1,666.43 |
| 2007-01-04 | 1,661.69 |
| 2007-01-03 | 1,664.06 |
| 2007-01-02 | 1,701.94 |
| 2006-12-29 | 1,699.58 |
| 2006-12-28 | 1,699.58 |
| 2006-12-27 | 1,626.17 |
| 2006-12-22 | 1,600.13 |
| 2006-12-21 | 1,607.23 |
| 2006-12-20 | 1,571.71 |
| 2006-12-19 | 1,474.63 |
| 2006-12-18 | 1,462.79 |
| 2006-12-15 | 1,439.11 |
| 2006-12-14 | 1,439.11 |
| 2006-12-13 | 1,424.90 |
| 2006-12-12 | 1,439.11 |
| 2006-12-11 | 1,458.05 |
| 2006-12-08 | 1,432.01 |
| 2006-12-07 | 1,460.42 |
| 2006-12-06 | 1,443.85 |
| 2006-12-05 | 1,422.54 |
| 2006-12-04 | 1,443.85 |
| 2006-12-01 | 1,429.64 |
| 2006-11-30 | 1,448.58 |
| 2006-11-29 | 1,458.05 |
| 2006-11-28 | 1,372.81 |
| 2006-11-27 | 1,372.81 |
| 2006-11-24 | 1,375.18 |
| 2006-11-23 | 1,415.43 |
| 2006-11-22 | 1,415.43 |
| 2006-11-21 | 1,415.43 |
| 2006-11-20 | 1,368.08 |
| 2006-11-17 | 1,410.70 |
| 2006-11-16 | 1,401.23 |
| 2006-11-15 | 1,417.80 |
| 2006-11-14 | 1,455.69 |
| 2006-11-13 | 1,417.80 |
| 2006-11-10 | 1,427.27 |
| 2006-11-09 | 1,432.01 |
| 2006-11-08 | 1,507.78 |
| 2006-11-07 | 1,548.03 |
| 2006-11-06 | 1,540.93 |
| 2006-11-03 | 1,477.00 |
| 2006-11-02 | 1,372.81 |
| 2006-11-01 | 1,297.04 |
| 2006-10-31 | 1,289.94 |
| 2006-10-27 | 1,228.37 |
| 2006-10-26 | 1,235.48 |
| 2006-10-25 | 1,197.59 |
| 2006-10-24 | 1,226.00 |
| 2006-10-23 | 1,261.52 |
| 2006-10-20 | 1,263.89 |
| 2006-10-19 | 1,244.95 |
| 2006-10-18 | 1,166.81 |
| 2006-10-17 | 1,214.16 |
| 2006-10-16 | 1,270.99 |
| 2006-10-13 | 1,294.67 |
| 2006-10-12 | 1,261.52 |
| 2006-10-11 | 1,273.36 |
| 2006-10-10 | 1,256.79 |
| 2006-10-09 | 1,261.52 |
| 2006-10-06 | 1,259.15 |
| 2006-10-05 | 1,285.20 |
| 2006-10-04 | 1,297.04 |
| 2006-10-03 | 1,292.30 |
| 2006-09-29 | 1,278.10 |
| 2006-09-28 | 1,266.26 |
| 2006-09-27 | 1,285.20 |
| 2006-09-26 | 1,306.51 |
| 2006-09-25 | 1,287.57 |
| 2006-09-22 | 1,356.24 |
| 2006-09-21 | 1,244.95 |
| 2006-09-20 | 1,164.44 |
| 2006-09-19 | 1,164.44 |
| 2006-09-18 | 1,140.76 |
| 2006-09-15 | 1,124.19 |
| 2006-09-14 | 1,121.82 |
| 2006-09-13 | 1,121.82 |
| 2006-09-12 | 1,128.92 |
| 2006-09-11 | 1,072.09 |
| 2006-09-08 | 1,067.36 |
| 2006-09-07 | 1,079.20 |
| 2006-09-06 | 1,091.04 |
| 2006-09-05 | 1,072.09 |
| 2006-09-04 | 1,036.57 |
| 2006-09-01 | 1,024.74 |
| 2006-08-31 | 1,027.10 |
| 2006-08-30 | 986.85 |
| 2006-08-29 | 1,003.42 |
| 2006-08-28 | 1,001.06 |
| 2006-08-25 | 1,001.06 |
| 2006-08-24 | 998.69 |
| 2006-08-23 | 1,003.42 |
| 2006-08-22 | 996.32 |
| 2006-08-21 | 993.95 |
| 2006-08-18 | 1,008.16 |
| 2006-08-17 | 1,012.90 |
| 2006-08-16 | 1,012.90 |
| 2006-08-15 | 1,008.16 |
| 2006-08-14 | 1,010.53 |
| 2006-08-11 | 993.95 |
| 2006-08-10 | 986.85 |
| 2006-08-09 | 984.48 |
| 2006-08-08 | 998.69 |
| 2006-08-07 | 1,003.42 |
| 2006-08-04 | 1,001.06 |
| 2006-08-03 | 1,001.06 |
| 2006-08-02 | 1,010.53 |
| 2006-08-01 | 986.85 |
| 2006-07-31 | 989.22 |
| 2006-07-28 | 991.59 |
| 2006-07-27 | 998.69 |
| 2006-07-26 | 1,010.53 |
| 2006-07-25 | 1,012.90 |
| 2006-07-24 | 1,003.42 |
| 2006-07-21 | 1,006.98 |
| 2006-07-20 | 1,006.98 |
| 2006-07-19 | 953.70 |
| 2006-07-18 | 947.78 |
| 2006-07-17 | 959.62 |
| 2006-07-14 | 995.14 |
| 2006-07-13 | 1,018.82 |
| 2006-07-12 | 1,036.57 |
| 2006-07-11 | 1,060.25 |
| 2006-07-10 | 1,066.17 |
| 2006-07-07 | 1,030.66 |
| 2006-07-06 | 1,018.82 |
| 2006-07-05 | 1,006.98 |
| 2006-07-04 | 1,042.49 |
| 2006-07-03 | 1,060.25 |
| 2006-06-30 | 1,024.74 |
| 2006-06-29 | 1,018.82 |
| 2006-06-28 | 1,024.74 |
| 2006-06-27 | 947.78 |
| 2006-06-26 | 941.86 |
| 2006-06-23 | 930.02 |
| 2006-06-22 | 930.02 |
| 2006-06-21 | 900.42 |
| 2006-06-20 | 888.58 |
| 2006-06-19 | 894.50 |
| 2006-06-16 | 935.94 |
| 2006-06-15 | 912.26 |
| 2006-06-14 | 935.94 |
| 2006-06-13 | 864.90 |
| 2006-06-12 | 888.58 |
| 2006-06-09 | 918.18 |
| 2006-06-08 | 924.10 |
| 2006-06-07 | 930.02 |
| 2006-06-06 | 935.94 |
| 2006-06-05 | 941.86 |
| 2006-06-02 | 889.30 |
| 2006-06-01 | 883.51 |
| 2006-05-30 | 843.02 |
| 2006-05-29 | 912.44 |
| 2006-05-26 | 924.01 |
| 2006-05-25 | 912.44 |
| 2006-05-24 | 895.08 |
| 2006-05-23 | 912.44 |
| 2006-05-22 | 952.94 |
| 2006-05-19 | 1,045.50 |
| 2006-05-18 | 1,045.50 |
| 2006-05-17 | 1,080.22 |
| 2006-05-16 | 1,091.79 |
| 2006-05-15 | 1,051.29 |
| 2006-05-12 | 1,080.22 |
| 2006-05-11 | 1,080.22 |
| 2006-05-10 | 1,068.65 |
| 2006-05-09 | 1,103.36 |
| 2006-05-08 | 1,080.22 |
| 2006-05-04 | 1,028.15 |
| 2006-05-03 | 1,028.15 |
| 2006-05-02 | 1,022.36 |
| 2006-04-28 | 1,045.50 |
| 2006-04-27 | 1,080.22 |
| 2006-04-26 | 1,080.22 |
| 2006-04-25 | 1,068.65 |
| 2006-04-24 | 1,091.79 |
| 2006-04-21 | 1,091.79 |
| 2006-04-20 | 1,103.36 |
| 2006-04-19 | 1,091.79 |
| 2006-04-18 | 1,051.29 |
| 2006-04-13 | 1,080.22 |
| 2006-04-12 | 1,057.07 |
| 2006-04-11 | 1,045.50 |
| 2006-04-10 | 1,033.93 |
| 2006-04-07 | 1,057.07 |
| 2006-04-06 | 1,045.50 |
| 2006-04-04 | 1,033.93 |
| 2006-04-03 | 981.87 |
| 2006-03-31 | 929.80 |
| 2006-03-30 | 941.37 |
| 2006-03-29 | 918.23 |
| 2006-03-28 | 900.87 |
| 2006-03-27 | 871.94 |
| 2006-03-24 | 889.30 |
| 2006-03-23 | 877.73 |
| 2006-03-22 | 831.45 |
| 2006-03-21 | 900.87 |
| 2006-03-20 | 947.15 |
| 2006-03-17 | 947.15 |
| 2006-03-16 | 947.15 |
| 2006-03-15 | 906.66 |
| 2006-03-14 | 935.58 |
| 2006-03-13 | 964.51 |
| 2006-03-10 | 964.51 |
| 2006-03-09 | 981.87 |
| 2006-03-08 | 976.08 |
| 2006-03-07 | 1,010.79 |
| 2006-03-06 | 1,016.58 |
| 2006-03-03 | 999.22 |
| 2006-03-02 | 999.22 |
| 2006-03-01 | 993.44 |
| 2006-02-28 | 970.29 |
| 2006-02-27 | 1,028.15 |
| 2006-02-24 | 1,022.36 |
| 2006-02-23 | 1,022.36 |
| 2006-02-22 | 1,005.01 |
| 2006-02-21 | 1,022.36 |
| 2006-02-20 | 1,057.07 |
| 2006-02-17 | 1,045.50 |
| 2006-02-16 | 1,068.65 |
| 2006-02-15 | 1,068.65 |
| 2006-02-14 | 1,068.65 |
| 2006-02-13 | 1,068.65 |
| 2006-02-10 | 1,061.00 |
| 2006-02-09 | 1,038.23 |
| 2006-02-08 | 1,049.61 |
| 2006-02-07 | 1,106.53 |
| 2006-02-06 | 998.39 |
| 2006-02-03 | 952.86 |
| 2006-02-02 | 969.94 |
| 2006-02-01 | 981.32 |
| 2006-01-27 | 958.56 |
| 2006-01-26 | 941.48 |
| 2006-01-25 | 964.25 |
| 2006-01-24 | 918.72 |
| 2006-01-23 | 890.26 |
| 2006-01-20 | 895.95 |
| 2006-01-19 | 895.95 |
| 2006-01-18 | 907.34 |
| 2006-01-17 | 890.26 |
| 2006-01-16 | 952.86 |
| 2006-01-13 | 867.50 |
| 2006-01-12 | 827.66 |
| 2006-01-11 | 799.20 |
| 2006-01-10 | 799.20 |
| 2006-01-09 | 827.66 |
| 2006-01-06 | 839.04 |
| 2006-01-05 | 821.97 |
| 2006-01-04 | 804.89 |
| 2006-01-03 | 804.89 |
| 2005-12-30 | 770.75 |
| 2005-12-29 | 765.06 |
| 2005-12-28 | 759.37 |
| 2005-12-23 | 759.37 |
| 2005-12-22 | 770.75 |
| 2005-12-21 | 770.75 |
| 2005-12-20 | 742.29 |
| 2005-12-19 | 736.60 |
| 2005-12-16 | 770.75 |
| 2005-12-15 | 730.91 |
| 2005-12-14 | 708.14 |
| 2005-12-13 | 713.84 |
| 2005-12-12 | 696.76 |
| 2005-12-09 | 691.07 |
| 2005-12-08 | 696.76 |
| 2005-12-07 | 691.07 |
| 2005-12-06 | 685.38 |
| 2005-12-05 | 691.07 |
| 2005-12-02 | 679.69 |
| 2005-12-01 | 685.38 |
| 2005-11-30 | 662.62 |
| 2005-11-29 | 685.38 |
| 2005-11-28 | 702.45 |
| 2005-11-25 | 708.14 |
| 2005-11-24 | 696.76 |
| 2005-11-23 | 679.69 |
| 2005-11-22 | 668.31 |
| 2005-11-21 | 662.62 |
| 2005-11-18 | 634.16 |
| 2005-11-17 | 605.70 |
| 2005-11-16 | 605.70 |
| 2005-11-15 | 611.40 |
| 2005-11-14 | 548.79 |
| 2005-11-11 | 543.10 |
| 2005-11-10 | 526.03 |
| 2005-11-09 | 514.65 |
| 2005-11-08 | 503.26 |
| 2005-11-07 | 491.88 |
| 2005-11-04 | 526.03 |
| 2005-11-03 | 526.03 |
| 2005-11-02 | 503.26 |
| 2005-11-01 | 497.57 |
| 2005-10-31 | 503.26 |
| 2005-10-28 | 497.57 |
| 2005-10-27 | 531.72 |
| 2005-10-26 | 520.34 |
| 2005-10-25 | 520.34 |
| 2005-10-24 | 514.65 |
| 2005-10-21 | 514.65 |
| 2005-10-20 | 514.65 |
| 2005-10-19 | 503.26 |
| 2005-10-18 | 520.34 |
| 2005-10-17 | 514.65 |
| 2005-10-14 | 531.72 |
| 2005-10-13 | 531.72 |
| 2005-10-12 | 537.41 |
| 2005-10-10 | 554.48 |
| 2005-10-07 | 537.41 |
| 2005-10-06 | 537.41 |
| 2005-10-05 | 548.79 |
| 2005-10-04 | 560.17 |
| 2005-10-03 | 543.10 |
| 2005-09-30 | 537.41 |
| 2005-09-29 | 537.41 |
| 2005-09-28 | 526.03 |
| 2005-09-27 | 520.34 |
| 2005-09-26 | 503.26 |
| 2005-09-23 | 497.57 |
| 2005-09-22 | 497.57 |
| 2005-09-21 | 503.26 |
| 2005-09-20 | 514.65 |
| 2005-09-16 | 514.65 |
| 2005-09-15 | 537.41 |
| 2005-09-14 | 526.03 |
| 2005-09-13 | 497.57 |
| 2005-09-12 | 503.26 |
| 2005-09-09 | 491.88 |
| 2005-09-08 | 486.19 |
| 2005-09-07 | 491.88 |
| 2005-09-06 | 486.19 |
| 2005-09-05 | 508.95 |
| 2005-09-02 | 520.34 |
| 2005-09-01 | 531.72 |
| 2005-08-31 | 531.72 |
| 2005-08-30 | 526.03 |
| 2005-08-29 | 543.10 |
| 2005-08-26 | 548.79 |
| 2005-08-25 | 526.03 |
| 2005-08-24 | 497.57 |
| 2005-08-23 | 497.57 |
| 2005-08-22 | 497.57 |
| 2005-08-19 | 497.57 |
| 2005-08-18 | 491.88 |
| 2005-08-17 | 491.88 |
| 2005-08-16 | 486.19 |
| 2005-08-15 | 474.81 |
| 2005-08-12 | 474.81 |
| 2005-08-11 | 469.12 |
| 2005-08-10 | 469.12 |
| 2005-08-09 | 469.12 |
| 2005-08-08 | 463.42 |
| 2005-08-05 | 463.42 |
| 2005-08-04 | 452.04 |
| 2005-08-03 | 452.04 |
| 2005-08-02 | 457.73 |
| 2005-08-01 | 446.35 |
| 2005-07-29 | 446.35 |
| 2005-07-28 | 434.97 |
| 2005-07-27 | 412.20 |
| 2005-07-26 | 412.20 |
| 2005-07-25 | 417.90 |
| 2005-07-22 | 434.97 |
| 2005-07-21 | 412.20 |
| 2005-07-20 | 412.20 |
| 2005-07-19 | 412.20 |
| 2005-07-18 | 412.20 |
| 2005-07-15 | 412.20 |
| 2005-07-14 | 417.90 |
| 2005-07-13 | 429.28 |
| 2005-07-12 | 400.82 |
| 2005-07-11 | 389.44 |
| 2005-07-08 | 383.75 |
| 2005-07-07 | 400.82 |
| 2005-07-06 | 406.51 |
| 2005-07-05 | 406.51 |
| 2005-07-04 | 389.44 |
| 2005-06-30 | 378.06 |
| 2005-06-29 | 378.06 |
| 2005-06-28 | 378.06 |
| 2005-06-27 | 378.06 |
| 2005-06-24 | 383.75 |
| 2005-06-23 | 372.37 |
| 2005-06-22 | 366.68 |
| 2005-06-21 | 360.98 |
| 2005-06-20 | 366.68 |
| 2005-06-17 | 366.68 |
| 2005-06-16 | 378.06 |
| 2005-06-15 | 378.06 |
| 2005-06-14 | 383.75 |
| 2005-06-13 | 378.06 |
| 2005-06-10 | 378.06 |
| 2005-06-09 | 372.37 |
| 2005-06-08 | 378.06 |
| 2005-06-07 | 372.37 |
| 2005-06-06 | 366.68 |
| 2005-06-03 | 374.89 |
| 2005-06-02 | 369.43 |
| 2005-06-01 | 363.98 |
| 2005-05-31 | 363.98 |
| 2005-05-30 | 363.98 |
| 2005-05-27 | 342.14 |
| 2005-05-26 | 358.52 |
| 2005-05-25 | 288.65 |
| 2005-05-24 | 293.02 |
| 2005-05-23 | 286.46 |
| 2005-05-20 | 282.10 |
| 2005-05-19 | 286.46 |
| 2005-05-18 | 282.10 |
| 2005-05-17 | 284.28 |
| 2005-05-13 | 286.46 |
| 2005-05-12 | 288.65 |
| 2005-05-11 | 286.46 |
| 2005-05-10 | 288.65 |
| 2005-05-09 | 286.46 |
| 2005-05-06 | 282.10 |
| 2005-05-05 | 288.65 |
| 2005-05-04 | 279.91 |
| 2005-05-03 | 273.36 |
| 2005-04-29 | 271.18 |
| 2005-04-28 | 269.00 |
| 2005-04-27 | 258.08 |
| 2005-04-26 | 271.18 |
| 2005-04-25 | 262.45 |
| 2005-04-22 | 249.35 |
| 2005-04-21 | 253.71 |
| 2005-04-20 | 255.90 |
| 2005-04-19 | 255.90 |
| 2005-04-18 | 249.35 |
| 2005-04-15 | 253.71 |
| 2005-04-14 | 253.71 |
| 2005-04-13 | 253.71 |
| 2005-04-12 | 255.90 |
| 2005-04-11 | 260.26 |
| 2005-04-08 | 266.81 |
| 2005-04-07 | 260.26 |
| 2005-04-06 | 269.00 |
| 2005-04-04 | 260.26 |
| 2005-04-01 | 260.26 |
| 2005-03-31 | 262.45 |
| 2005-03-30 | 258.08 |
| 2005-03-29 | 266.81 |
| 2005-03-24 | 258.08 |
| 2005-03-23 | 262.45 |
| 2005-03-22 | 269.00 |
| 2005-03-21 | 277.73 |
| 2005-03-18 | 284.28 |
| 2005-03-17 | 282.10 |
| 2005-03-16 | 293.02 |
| 2005-03-15 | 279.91 |
| 2005-03-14 | 284.28 |
| 2005-03-11 | 279.91 |
| 2005-03-10 | 282.10 |
| 2005-03-09 | 284.28 |
| 2005-03-08 | 284.28 |
| 2005-03-07 | 286.46 |
| 2005-03-04 | 286.46 |
| 2005-03-03 | 301.75 |
| 2005-03-02 | 297.38 |
| 2005-03-01 | 306.12 |
| 2005-02-28 | 310.48 |
| 2005-02-25 | 303.93 |
| 2005-02-24 | 303.93 |
| 2005-02-23 | 301.75 |
| 2005-02-22 | 301.75 |
| 2005-02-21 | 308.30 |
| 2005-02-18 | 308.30 |
| 2005-02-17 | 310.48 |
| 2005-02-16 | 323.58 |
| 2005-02-15 | 325.77 |
| 2005-02-14 | 312.67 |
| 2005-02-08 | 301.75 |
| 2005-02-07 | 301.75 |
| 2005-02-04 | 299.57 |
| 2005-02-03 | 308.30 |
| 2005-02-02 | 303.93 |
| 2005-02-01 | 308.30 |
| 2005-01-31 | 293.02 |
| 2005-01-28 | 290.83 |
| 2005-01-27 | 295.20 |
| 2005-01-26 | 295.20 |
| 2005-01-25 | 282.10 |
| 2005-01-24 | 284.28 |
| 2005-01-21 | 284.28 |
| 2005-01-20 | 286.46 |
| 2005-01-19 | 286.46 |
| 2005-01-18 | 286.46 |
| 2005-01-17 | 286.46 |
| 2005-01-14 | 282.10 |
| 2005-01-13 | 279.91 |
| 2005-01-12 | 275.55 |
| 2005-01-11 | 273.36 |
| 2005-01-10 | 273.36 |
| 2005-01-07 | 271.18 |
| 2005-01-06 | 277.73 |
| 2005-01-05 | 269.00 |
| 2005-01-04 | 271.18 |
| 2005-01-03 | 273.36 |
| 2004-12-31 | 266.81 |
| 2004-12-30 | 266.81 |
| 2004-12-29 | 264.63 |
| 2004-12-28 | 269.00 |
| 2004-12-24 | 275.55 |
| 2004-12-23 | 275.55 |
| 2004-12-22 | 279.91 |
| 2004-12-21 | 282.10 |
| 2004-12-20 | 277.73 |
| 2004-12-17 | 271.18 |
| 2004-12-16 | 271.18 |
| 2004-12-15 | 273.36 |
| 2004-12-14 | 275.55 |
| 2004-12-13 | 275.55 |
| 2004-12-10 | 275.55 |
| 2004-12-09 | 277.73 |
| 2004-12-08 | 279.91 |
| 2004-12-07 | 273.36 |
| 2004-12-06 | 271.18 |
| 2004-12-03 | 271.18 |
| 2004-12-02 | 277.73 |
| 2004-12-01 | 288.65 |
| 2004-11-30 | 288.65 |
| 2004-11-29 | 286.46 |
| 2004-11-26 | 286.46 |
| 2004-11-25 | 286.46 |
| 2004-11-24 | 258.08 |
| 2004-11-23 | 255.90 |
| 2004-11-22 | 255.90 |
| 2004-11-19 | 255.90 |
| 2004-11-18 | 249.35 |
| 2004-11-17 | 251.53 |
| 2004-11-16 | 251.53 |
| 2004-11-15 | 251.53 |
| 2004-11-12 | 251.53 |
| 2004-11-11 | 253.71 |
| 2004-11-10 | 253.71 |
| 2004-11-09 | 253.71 |
| 2004-11-08 | 258.08 |
| 2004-11-05 | 258.08 |
| 2004-11-04 | 255.90 |
| 2004-11-03 | 260.26 |
| 2004-11-02 | 258.08 |
| 2004-11-01 | 258.08 |
| 2004-10-29 | 258.08 |
| 2004-10-28 | 247.16 |
| 2004-10-27 | 242.80 |
| 2004-10-26 | 238.43 |
| 2004-10-25 | 244.98 |
| 2004-10-21 | 242.80 |
| 2004-10-20 | 244.98 |
| 2004-10-19 | 244.98 |
| 2004-10-18 | 240.61 |
| 2004-10-15 | 240.61 |
| 2004-10-14 | 244.98 |
| 2004-10-13 | 253.71 |
| 2004-10-12 | 253.71 |
| 2004-10-11 | 255.90 |
| 2004-10-08 | 251.53 |
| 2004-10-07 | 255.90 |
| 2004-10-06 | 251.53 |
| 2004-10-05 | 251.53 |
| 2004-10-04 | 255.90 |
| 2004-09-30 | 260.26 |
| 2004-09-28 | 249.35 |
| 2004-09-27 | 253.71 |
| 2004-09-24 | 249.35 |
| 2004-09-23 | 266.81 |
| 2004-09-22 | 273.36 |
| 2004-09-21 | 275.55 |
| 2004-09-20 | 277.73 |
| 2004-09-17 | 260.26 |
| 2004-09-16 | 249.35 |
| 2004-09-15 | 244.98 |
| 2004-09-14 | 244.98 |
| 2004-09-13 | 229.70 |
| 2004-09-10 | 227.51 |
| 2004-09-09 | 231.88 |
| 2004-09-08 | 214.41 |
| 2004-09-07 | 225.33 |
| 2004-09-06 | 231.88 |
| 2004-09-03 | 227.51 |
| 2004-09-02 | 234.06 |
| 2004-09-01 | 240.61 |
| 2004-08-31 | 255.90 |
| 2004-08-30 | 273.36 |
| 2004-08-27 | 297.38 |
| 2004-08-26 | 308.30 |
| 2004-08-25 | 319.22 |
| 2004-08-24 | 317.03 |
| 2004-08-23 | 314.85 |
| 2004-08-20 | 310.48 |
| 2004-08-19 | 303.93 |
| 2004-08-18 | 290.83 |
| 2004-08-17 | 290.83 |
| 2004-08-16 | 297.38 |
| 2004-08-13 | 301.75 |
| 2004-08-12 | 301.75 |
| 2004-08-11 | 303.93 |
| 2004-08-10 | 306.12 |
| 2004-08-09 | 308.30 |
| 2004-08-06 | 314.85 |
| 2004-08-05 | 325.77 |
| 2004-08-04 | 325.77 |
| 2004-08-03 | 336.68 |
| 2004-08-02 | 358.52 |
| 2004-07-30 | 353.06 |
| 2004-07-29 | 347.60 |
| 2004-07-28 | 358.52 |
| 2004-07-27 | 358.52 |
| 2004-07-26 | 347.60 |
| 2004-07-23 | 358.52 |
| 2004-07-22 | 353.06 |
| 2004-07-21 | 358.52 |
| 2004-07-20 | 353.06 |
| 2004-07-19 | 358.52 |
| 2004-07-16 | 358.52 |
| 2004-07-15 | 353.06 |
| 2004-07-14 | 353.06 |
| 2004-07-13 | 353.06 |
| 2004-07-12 | 353.06 |
| 2004-07-09 | 374.89 |
| 2004-07-08 | 369.43 |
| 2004-07-07 | 353.06 |
| 2004-07-06 | 342.14 |
| 2004-07-05 | 323.58 |
| 2004-07-02 | 310.48 |
| 2004-06-30 | 312.67 |
| 2004-06-29 | 314.85 |
| 2004-06-28 | 314.85 |
| 2004-06-25 | 323.58 |
| 2004-06-24 | 321.40 |
| 2004-06-23 | 321.40 |
| 2004-06-21 | 321.40 |
| 2004-06-18 | 327.95 |
| 2004-06-17 | 336.68 |
| 2004-06-16 | 336.68 |
| 2004-06-15 | 336.68 |
| 2004-06-14 | 342.14 |
| 2004-06-11 | 347.60 |
| 2004-06-10 | 347.60 |
| 2004-06-09 | 353.06 |
| 2004-06-08 | 347.60 |
| 2004-06-07 | 347.60 |
| 2004-06-04 | 353.06 |
| 2004-06-03 | 347.60 |
| 2004-06-02 | 358.52 |
| 2004-06-01 | 358.52 |
| 2004-05-31 | 363.98 |
| 2004-05-28 | 363.98 |
| 2004-05-27 | 363.98 |
| 2004-05-25 | 363.98 |
| 2004-05-24 | 347.60 |
| 2004-05-21 | 358.52 |
| 2004-05-20 | 358.52 |
| 2004-05-19 | 347.60 |
| 2004-05-18 | 336.68 |
| 2004-05-17 | 358.52 |
| 2004-05-14 | 363.98 |
| 2004-05-13 | 353.06 |
| 2004-05-12 | 342.14 |
| 2004-05-11 | 347.60 |
| 2004-05-10 | 347.60 |
| 2004-05-07 | 366.62 |
| 2004-05-06 | 350.89 |
| 2004-05-05 | 350.89 |
| 2004-05-04 | 356.13 |
| 2004-05-03 | 361.38 |
| 2004-04-30 | 371.86 |
| 2004-04-29 | 340.40 |
| 2004-04-28 | 361.38 |
| 2004-04-27 | 371.86 |
| 2004-04-26 | 366.62 |
| 2004-04-23 | 366.62 |
| 2004-04-22 | 371.86 |
| 2004-04-21 | 366.62 |
| 2004-04-20 | 387.59 |
| 2004-04-19 | 371.86 |
| 2004-04-16 | 377.10 |
| 2004-04-15 | 361.38 |
| 2004-04-14 | 382.35 |
| 2004-04-13 | 382.35 |
| 2004-04-08 | 382.35 |
| 2004-04-07 | 377.10 |
| 2004-04-06 | 366.62 |
| 2004-04-02 | 366.62 |
| 2004-04-01 | 361.38 |
| 2004-03-31 | 366.62 |
| 2004-03-30 | 371.86 |
| 2004-03-29 | 371.86 |
| 2004-03-26 | 371.86 |
| 2004-03-25 | 350.89 |
| 2004-03-24 | 356.13 |
| 2004-03-23 | 356.13 |
| 2004-03-22 | 382.35 |
| 2004-03-19 | 382.35 |
| 2004-03-18 | 392.83 |
| 2004-03-17 | 392.83 |
| 2004-03-16 | 392.83 |
| 2004-03-15 | 398.08 |
| 2004-03-12 | 398.08 |
| 2004-03-11 | 398.08 |
| 2004-03-10 | 398.08 |
| 2004-03-09 | 392.83 |
| 2004-03-08 | 398.08 |
| 2004-03-05 | 392.83 |
| 2004-03-04 | 398.08 |
| 2004-03-03 | 398.08 |
| 2004-03-02 | 392.83 |
| 2004-03-01 | 382.35 |
| 2004-02-27 | 392.83 |
| 2004-02-26 | 382.35 |
| 2004-02-25 | 377.10 |
| 2004-02-24 | 382.35 |
| 2004-02-23 | 387.59 |
| 2004-02-20 | 392.83 |
| 2004-02-19 | 382.35 |
| 2004-02-18 | 403.32 |
| 2004-02-17 | 392.83 |
| 2004-02-16 | 398.08 |
| 2004-02-13 | 392.83 |
| 2004-02-12 | 387.59 |
| 2004-02-11 | 387.59 |
| 2004-02-10 | 398.08 |
| 2004-02-09 | 403.32 |
| 2004-02-06 | 398.08 |
| 2004-02-05 | 403.32 |
| 2004-02-04 | 403.32 |
| 2004-02-03 | 377.10 |
| 2004-02-02 | 392.83 |
| 2004-01-30 | 403.32 |
| 2004-01-29 | 408.56 |
| 2004-01-28 | 361.38 |
| 2004-01-27 | 387.59 |
| 2004-01-26 | 392.83 |
| 2004-01-21 | 398.08 |
| 2004-01-20 | 403.32 |
| 2004-01-19 | 403.32 |
| 2004-01-16 | 382.35 |
| 2004-01-15 | 382.35 |
| 2004-01-14 | 335.16 |
| 2004-01-13 | 319.43 |
| 2004-01-12 | 340.40 |
| 2004-01-09 | 371.86 |
| 2004-01-08 | 382.35 |
| 2004-01-07 | 382.35 |
| 2004-01-06 | 366.62 |
| 2004-01-05 | 387.59 |
| 2004-01-02 | 281.68 |
| 2003-12-31 | 281.68 |
| 2003-12-30 | 281.68 |
| 2003-12-29 | 281.68 |
| 2003-12-24 | 281.68 |
| 2003-12-23 | 281.68 |
| 2003-12-22 | 283.78 |
| 2003-12-19 | 285.88 |
| 2003-12-18 | 287.97 |
| 2003-12-17 | 287.97 |
| 2003-12-16 | 290.07 |
| 2003-12-15 | 292.17 |
| 2003-12-12 | 294.27 |
| 2003-12-11 | 292.17 |
| 2003-12-10 | 279.59 |
| 2003-12-09 | 298.46 |
| 2003-12-08 | 290.07 |
| 2003-12-05 | 285.88 |
| 2003-12-04 | 279.59 |
| 2003-12-03 | 269.10 |
| 2003-12-02 | 269.10 |
| 2003-12-01 | 269.10 |
| 2003-11-28 | 267.00 |
| 2003-11-27 | 269.10 |
| 2003-11-26 | 264.91 |
| 2003-11-25 | 258.61 |
| 2003-11-24 | 275.39 |
| 2003-11-21 | 260.71 |
| 2003-11-20 | 252.32 |
| 2003-11-19 | 250.23 |
| 2003-11-18 | 250.23 |
| 2003-11-17 | 246.03 |
| 2003-11-14 | 243.93 |
| 2003-11-13 | 246.03 |
| 2003-11-12 | 250.23 |
| 2003-11-11 | 254.42 |
| 2003-11-10 | 250.23 |
| 2003-11-07 | 252.32 |
| 2003-11-06 | 248.13 |
| 2003-11-05 | 258.61 |
| 2003-11-04 | 267.00 |
| 2003-11-03 | 267.00 |
| 2003-10-31 | 267.00 |
| 2003-10-30 | 267.00 |
| 2003-10-29 | 264.91 |
| 2003-10-28 | 252.32 |
| 2003-10-27 | 254.42 |
| 2003-10-24 | 256.52 |
| 2003-10-23 | 269.10 |
| 2003-10-22 | 273.29 |
| 2003-10-21 | 277.49 |
| 2003-10-20 | 271.20 |
| 2003-10-17 | 262.81 |
| 2003-10-16 | 252.32 |
| 2003-10-15 | 252.32 |
| 2003-10-14 | 254.42 |
| 2003-10-13 | 252.32 |
| 2003-10-10 | 258.61 |
| 2003-10-09 | 250.23 |
| 2003-10-08 | 267.00 |
| 2003-10-07 | 273.29 |
| 2003-10-06 | 273.29 |
| 2003-10-03 | 275.39 |
| 2003-10-02 | 275.39 |
| 2003-09-30 | 269.10 |
| 2003-09-29 | 256.52 |
| 2003-09-26 | 256.52 |
| 2003-09-25 | 260.71 |
| 2003-09-24 | 262.81 |
| 2003-09-23 | 260.71 |
| 2003-09-22 | 258.61 |
| 2003-09-19 | 258.61 |
| 2003-09-18 | 260.71 |
| 2003-09-17 | 264.91 |
| 2003-09-16 | 241.84 |
| 2003-09-15 | 239.74 |
| 2003-09-11 | 222.96 |
| 2003-09-10 | 210.38 |
| 2003-09-09 | 220.87 |
| 2003-09-08 | 229.25 |
| 2003-09-05 | 231.35 |
| 2003-09-04 | 227.16 |
| 2003-09-03 | 214.57 |
| 2003-09-02 | 199.89 |
| 2003-09-01 | 208.28 |
| 2003-08-29 | 206.19 |
| 2003-08-28 | 199.89 |
| 2003-08-27 | 201.99 |
| 2003-08-26 | 201.99 |
| 2003-08-25 | 208.28 |
| 2003-08-22 | 227.16 |
| 2003-08-21 | 231.35 |
| 2003-08-20 | 229.25 |
| 2003-08-19 | 235.55 |
| 2003-08-18 | 233.45 |
| 2003-08-15 | 227.16 |
| 2003-08-14 | 231.35 |
| 2003-08-13 | 216.67 |
| 2003-08-12 | 212.48 |
| 2003-08-11 | 216.67 |
| 2003-08-08 | 216.67 |
| 2003-08-07 | 218.77 |
| 2003-08-06 | 214.57 |
| 2003-08-05 | 222.96 |
| 2003-08-04 | 220.87 |
| 2003-08-01 | 229.25 |
| 2003-07-31 | 227.16 |
| 2003-07-30 | 220.87 |
| 2003-07-29 | 220.87 |
| 2003-07-28 | 220.87 |
| 2003-07-25 | 214.57 |
| 2003-07-24 | 220.87 |
| 2003-07-23 | 218.77 |
| 2003-07-22 | 222.96 |
| 2003-07-21 | 227.16 |
| 2003-07-18 | 229.25 |
| 2003-07-17 | 229.25 |
| 2003-07-16 | 235.55 |
| 2003-07-15 | 229.25 |
| 2003-07-14 | 229.25 |
| 2003-07-11 | 220.87 |
| 2003-07-10 | 225.06 |
| 2003-07-09 | 233.45 |
| 2003-07-08 | 220.87 |
| 2003-07-07 | 229.25 |
| 2003-07-04 | 214.57 |
| 2003-07-03 | 212.48 |
| 2003-07-02 | 210.38 |
| 2003-06-30 | 199.89 |
| 2003-06-27 | 216.67 |
| 2003-06-26 | 210.38 |
| 2003-06-25 | 214.57 |
| 2003-06-24 | 214.57 |
| 2003-06-23 | 218.77 |
| 2003-06-20 | 218.77 |
| 2003-06-19 | 220.87 |
| 2003-06-18 | 216.67 |
| 2003-06-17 | 218.77 |
| 2003-06-16 | 201.99 |
| 2003-06-13 | 197.80 |
| 2003-06-12 | 185.21 |
| 2003-06-11 | 197.80 |
| 2003-06-10 | 201.99 |
| 2003-06-09 | 207.75 |
| 2003-06-06 | 209.75 |
| 2003-06-05 | 211.75 |
| 2003-06-03 | 215.75 |
| 2003-06-02 | 217.75 |
| 2003-05-30 | 213.75 |
| 2003-05-29 | 205.75 |
| 2003-05-28 | 213.75 |
| 2003-05-27 | 217.75 |
| 2003-05-26 | 217.75 |
| 2003-05-23 | 213.75 |
| 2003-05-22 | 209.75 |
| 2003-05-21 | 195.76 |
| 2003-05-20 | 195.76 |
| 2003-05-19 | 183.77 |
| 2003-05-16 | 185.77 |
| 2003-05-15 | 181.77 |
| 2003-05-14 | 179.78 |
| 2003-05-13 | 181.77 |
| 2003-05-12 | 173.78 |
| 2003-05-09 | 175.78 |
| 2003-05-07 | 175.78 |
| 2003-05-06 | 187.77 |
| 2003-05-05 | 187.77 |
| 2003-05-02 | 179.78 |
| 2003-04-30 | 181.77 |
| 2003-04-29 | 191.77 |
| 2003-04-28 | 227.74 |
| 2003-04-25 | 235.73 |
| 2003-04-24 | 227.74 |
| 2003-04-23 | 233.73 |
| 2003-04-22 | 257.71 |
| 2003-04-17 | 267.71 |
| 2003-04-16 | 271.70 |
| 2003-04-15 | 273.70 |
| 2003-04-14 | 277.70 |
| 2003-04-11 | 279.70 |
| 2003-04-10 | 279.70 |
| 2003-04-09 | 279.70 |
| 2003-04-08 | 281.69 |
| 2003-04-07 | 279.70 |
| 2003-04-04 | 273.70 |
| 2003-04-03 | 281.69 |
| 2003-04-02 | 281.69 |
| 2003-04-01 | 273.70 |
| 2003-03-31 | 287.69 |
| 2003-03-28 | 293.68 |
| 2003-03-27 | 293.68 |
| 2003-03-26 | 287.69 |
| 2003-03-25 | 287.69 |
| 2003-03-24 | 287.69 |
| 2003-03-21 | 287.69 |
| 2003-03-20 | 285.69 |
| 2003-03-19 | 287.69 |
| 2003-03-18 | 287.69 |
| 2003-03-17 | 279.70 |
| 2003-03-14 | 277.70 |
| 2003-03-13 | 269.70 |
| 2003-03-12 | 261.71 |
| 2003-03-11 | 253.72 |
| 2003-03-10 | 255.71 |
| 2003-03-07 | 259.71 |
| 2003-03-06 | 247.72 |
| 2003-03-05 | 243.72 |
| 2003-03-04 | 259.71 |
| 2003-03-03 | 275.70 |
| 2003-02-28 | 275.70 |
| 2003-02-27 | 273.70 |
| 2003-02-26 | 279.70 |
| 2003-02-25 | 281.69 |
| 2003-02-24 | 289.69 |
| 2003-02-21 | 289.69 |
| 2003-02-20 | 295.68 |
| 2003-02-19 | 293.68 |
| 2003-02-18 | 297.68 |
| 2003-02-17 | 297.68 |
| 2003-02-14 | 299.68 |
| 2003-02-13 | 309.67 |
| 2003-02-12 | 309.67 |
| 2003-02-11 | 309.67 |
| 2003-02-10 | 329.66 |
| 2003-02-07 | 324.66 |
| 2003-02-06 | 319.66 |
| 2003-02-05 | 319.66 |
| 2003-02-04 | 329.66 |
| 2003-01-30 | 329.66 |
| 2003-01-29 | 324.66 |
| 2003-01-28 | 324.66 |
| 2003-01-27 | 304.68 |
| 2003-01-24 | 314.67 |
| 2003-01-23 | 339.65 |
| 2003-01-22 | 309.67 |
| 2003-01-21 | 309.67 |
| 2003-01-20 | 299.68 |
| 2003-01-17 | 304.68 |
| 2003-01-16 | 309.67 |
| 2003-01-15 | 309.67 |
| 2003-01-14 | 319.66 |
| 2003-01-13 | 324.66 |
| 2003-01-10 | 319.66 |
| 2003-01-09 | 299.68 |
| 2003-01-08 | 297.68 |
| 2003-01-07 | 304.68 |
| 2003-01-06 | 299.68 |
| 2003-01-03 | 304.68 |
| 2003-01-02 | 299.68 |
| 2002-12-31 | 304.68 |
| 2002-12-30 | 299.68 |
| 2002-12-27 | 304.68 |
| 2002-12-24 | 297.68 |
| 2002-12-23 | 297.68 |
| 2002-12-20 | 297.68 |
| 2002-12-19 | 297.68 |
| 2002-12-18 | 299.68 |
| 2002-12-17 | 299.68 |
| 2002-12-16 | 297.68 |
| 2002-12-13 | 297.68 |
| 2002-12-12 | 291.69 |
| 2002-12-11 | 291.69 |
| 2002-12-10 | 295.68 |
| 2002-12-09 | 295.68 |
| 2002-12-06 | 291.69 |
| 2002-12-05 | 295.68 |
| 2002-12-04 | 304.68 |
| 2002-12-03 | 281.69 |
| 2002-12-02 | 275.70 |
| 2002-11-29 | 271.70 |
| 2002-11-28 | 299.68 |
| 2002-11-27 | 243.72 |
| 2002-11-26 | 261.71 |
| 2002-11-25 | 287.69 |
| 2002-11-22 | 295.68 |
| 2002-11-21 | 293.68 |
| 2002-11-20 | 304.68 |
| 2002-11-19 | 299.68 |
| 2002-11-18 | 293.68 |
| 2002-11-15 | 304.68 |
| 2002-11-14 | 334.65 |
| 2002-11-13 | 339.65 |
| 2002-11-12 | 344.64 |
| 2002-11-11 | 344.64 |
| 2002-11-08 | 334.65 |
| 2002-11-07 | 349.64 |
| 2002-11-06 | 334.65 |
| 2002-11-05 | 339.65 |
| 2002-11-04 | 339.65 |
| 2002-11-01 | 334.65 |
| 2002-10-31 | 324.66 |
| 2002-10-30 | 324.66 |
| 2002-10-29 | 334.65 |
| 2002-10-28 | 339.65 |
| 2002-10-25 | 324.66 |
| 2002-10-24 | 334.65 |
| 2002-10-23 | 334.65 |
| 2002-10-22 | 334.65 |
| 2002-10-21 | 334.65 |
| 2002-10-18 | 339.65 |
| 2002-10-17 | 339.65 |
| 2002-10-16 | 334.65 |
| 2002-10-15 | 334.65 |
| 2002-10-11 | 334.65 |
| 2002-10-10 | 334.65 |
| 2002-10-09 | 334.65 |
| 2002-10-08 | 334.65 |
| 2002-10-07 | 339.65 |
| 2002-10-04 | 334.65 |
| 2002-10-03 | 324.66 |
| 2002-10-02 | 324.66 |
| 2002-09-30 | 324.66 |
| 2002-09-27 | 329.66 |
| 2002-09-26 | 319.66 |
| 2002-09-25 | 314.67 |
| 2002-09-24 | 314.67 |
| 2002-09-23 | 309.67 |
| 2002-09-20 | 309.67 |
| 2002-09-19 | 324.66 |
| 2002-09-18 | 299.68 |
| 2002-09-17 | 299.68 |
| 2002-09-16 | 299.68 |
| 2002-09-13 | 304.68 |
| 2002-09-12 | 309.67 |
| 2002-09-11 | 319.66 |
| 2002-09-10 | 319.66 |
| 2002-09-09 | 304.68 |
| 2002-09-06 | 299.68 |
| 2002-09-05 | 304.68 |
| 2002-09-04 | 309.67 |
| 2002-09-03 | 299.68 |
| 2002-09-02 | 299.68 |
| 2002-08-30 | 299.68 |
| 2002-08-29 | 299.68 |
| 2002-08-28 | 299.68 |
| 2002-08-27 | 299.68 |
| 2002-08-26 | 299.68 |
| 2002-08-23 | 309.67 |
| 2002-08-22 | 329.66 |
| 2002-08-21 | 324.66 |
| 2002-08-20 | 329.66 |
| 2002-08-19 | 324.66 |
| 2002-08-16 | 334.65 |
| 2002-08-15 | 324.66 |
| 2002-08-14 | 309.67 |
| 2002-08-13 | 334.65 |
| 2002-08-12 | 329.66 |
| 2002-08-09 | 339.65 |
| 2002-08-08 | 344.64 |
| 2002-08-07 | 344.64 |
| 2002-08-06 | 339.65 |
| 2002-08-05 | 304.68 |
| 2002-08-02 | 359.63 |
| 2002-08-01 | 359.63 |
| 2002-07-31 | 359.63 |
| 2002-07-30 | 354.64 |
| 2002-07-29 | 334.65 |
| 2002-07-26 | 359.63 |
| 2002-07-25 | 349.64 |
| 2002-07-24 | 349.64 |
| 2002-07-23 | 359.63 |
| 2002-07-22 | 364.63 |
| 2002-07-19 | 369.62 |
| 2002-07-18 | 354.64 |
| 2002-07-17 | 369.62 |
| 2002-07-16 | 384.61 |
| 2002-07-15 | 394.60 |
| 2002-07-12 | 369.62 |
| 2002-07-11 | 354.64 |
| 2002-07-10 | 354.64 |
| 2002-07-09 | 354.64 |
| 2002-07-08 | 344.64 |
| 2002-07-05 | 359.63 |
| 2002-07-04 | 359.63 |
| 2002-07-03 | 339.65 |
| 2002-07-02 | 354.64 |
| 2002-06-28 | 374.62 |
| 2002-06-27 | 329.66 |
| 2002-06-26 | 329.66 |
| 2002-06-25 | 324.66 |
| 2002-06-24 | 324.66 |
| 2002-06-21 | 329.66 |
| 2002-06-20 | 324.66 |
| 2002-06-19 | 309.67 |
| 2002-06-18 | 304.68 |
| 2002-06-17 | 299.68 |
| 2002-06-14 | 309.67 |
| 2002-06-13 | 314.67 |
| 2002-06-12 | 302.04 |
| 2002-06-11 | 297.20 |
| 2002-06-10 | 297.20 |
| 2002-06-07 | 302.04 |
| 2002-06-06 | 281.70 |
| 2002-06-05 | 281.70 |
| 2002-06-04 | 279.76 |
| 2002-06-03 | 287.51 |
| 2002-05-31 | 287.51 |
| 2002-05-30 | 292.35 |
| 2002-05-29 | 335.95 |
| 2002-05-28 | 335.95 |
| 2002-05-27 | 355.33 |
| 2002-05-24 | 335.95 |
| 2002-05-23 | 360.17 |
| 2002-05-22 | 292.35 |
| 2002-05-21 | 287.51 |
| 2002-05-17 | 264.26 |
| 2002-05-16 | 264.26 |
| 2002-05-15 | 264.26 |
| 2002-05-14 | 262.32 |
| 2002-05-13 | 262.32 |
| 2002-05-10 | 260.38 |
| 2002-05-09 | 264.26 |
| 2002-05-08 | 260.38 |
| 2002-05-07 | 260.38 |
| 2002-05-06 | 266.20 |
| 2002-05-03 | 266.20 |
| 2002-05-02 | 272.01 |
| 2002-04-30 | 221.63 |
| 2002-04-29 | 219.70 |
| 2002-04-26 | 204.20 |
| 2002-04-25 | 204.20 |
| 2002-04-24 | 202.26 |
| 2002-04-23 | 202.26 |
| 2002-04-22 | 198.38 |
| 2002-04-19 | 196.45 |
| 2002-04-18 | 196.45 |
| 2002-04-17 | 206.13 |
| 2002-04-16 | 196.45 |
| 2002-04-15 | 194.51 |
| 2002-04-12 | 192.57 |
| 2002-04-11 | 182.88 |
| 2002-04-10 | 182.88 |
| 2002-04-09 | 173.20 |
| 2002-04-08 | 173.20 |
| 2002-04-04 | 171.26 |
| 2002-04-03 | 175.13 |
| 2002-04-02 | 177.07 |
| 2002-03-28 | 175.13 |
| 2002-03-27 | 175.13 |
| 2002-03-26 | 171.26 |
| 2002-03-25 | 169.32 |
| 2002-03-22 | 169.32 |
| 2002-03-21 | 163.51 |
| 2002-03-20 | 155.76 |
| 2002-03-19 | 151.88 |
| 2002-03-18 | 144.13 |
| 2002-03-15 | 142.19 |
| 2002-03-14 | 144.13 |
| 2002-03-13 | 144.13 |
| 2002-03-12 | 144.13 |
| 2002-03-11 | 144.13 |
| 2002-03-08 | 148.01 |
| 2002-03-07 | 148.01 |
| 2002-03-06 | 146.07 |
| 2002-03-05 | 146.07 |
| 2002-03-04 | 148.01 |
| 2002-03-01 | 149.94 |
| 2002-02-28 | 142.19 |
| 2002-02-27 | 142.19 |
| 2002-02-26 | 151.88 |
| 2002-02-25 | 149.94 |
| 2002-02-22 | 142.19 |
| 2002-02-21 | 149.94 |
| 2002-02-20 | 151.88 |
| 2002-02-19 | 146.07 |
| 2002-02-18 | 134.44 |
| 2002-02-15 | 136.38 |
| 2002-02-11 | 136.38 |
| 2002-02-08 | 136.38 |
| 2002-02-07 | 132.51 |
| 2002-02-06 | 128.63 |
| 2002-02-05 | 128.63 |
| 2002-02-04 | 136.38 |
| 2002-02-01 | 138.32 |
| 2002-01-31 | 134.44 |
| 2002-01-30 | 140.26 |
| 2002-01-29 | 140.26 |
| 2002-01-28 | 144.13 |
| 2002-01-25 | 149.94 |
| 2002-01-24 | 151.88 |
| 2002-01-23 | 153.82 |
| 2002-01-22 | 153.82 |
| 2002-01-21 | 153.82 |
| 2002-01-18 | 153.82 |
| 2002-01-17 | 155.76 |
| 2002-01-16 | 157.69 |
| 2002-01-15 | 159.63 |
| 2002-01-14 | 157.69 |
| 2002-01-11 | 157.69 |
| 2002-01-10 | 153.82 |
| 2002-01-09 | 159.63 |
| 2002-01-08 | 157.69 |
| 2002-01-07 | 159.63 |
| 2002-01-04 | 159.63 |
| 2002-01-03 | 157.69 |
| 2002-01-02 | 151.88 |
| 2001-12-31 | 153.82 |
| 2001-12-28 | 155.76 |
| 2001-12-27 | 146.07 |
| 2001-12-24 | 148.01 |
| 2001-12-21 | 148.01 |
| 2001-12-20 | 148.01 |
| 2001-12-19 | 151.88 |
| 2001-12-18 | 153.82 |
| 2001-12-17 | 153.82 |
| 2001-12-14 | 153.82 |
| 2001-12-13 | 151.88 |
| 2001-12-12 | 151.88 |
| 2001-12-11 | 155.76 |
| 2001-12-10 | 155.76 |
| 2001-12-07 | 153.82 |
| 2001-12-06 | 153.82 |
| 2001-12-05 | 153.82 |
| 2001-12-04 | 151.88 |
| 2001-12-03 | 155.76 |
| 2001-11-30 | 153.82 |
| 2001-11-29 | 148.01 |
| 2001-11-28 | 146.07 |
| 2001-11-27 | 148.01 |
| 2001-11-26 | 146.07 |
| 2001-11-23 | 144.13 |
| 2001-11-22 | 144.13 |
| 2001-11-21 | 142.19 |
| 2001-11-20 | 120.88 |
| 2001-11-19 | 136.38 |
| 2001-11-16 | 138.32 |
| 2001-11-15 | 138.32 |
| 2001-11-14 | 140.26 |
| 2001-11-13 | 146.07 |
| 2001-11-12 | 140.26 |
| 2001-11-09 | 146.07 |
| 2001-11-08 | 142.19 |
| 2001-11-07 | 142.19 |
| 2001-11-06 | 144.13 |
| 2001-11-05 | 144.13 |
| 2001-11-02 | 126.69 |
| 2001-11-01 | 118.94 |
| 2001-10-31 | 122.82 |
| 2001-10-30 | 118.94 |
| 2001-10-29 | 115.07 |
| 2001-10-26 | 115.07 |
| 2001-10-24 | 113.13 |
| 2001-10-23 | 118.94 |
| 2001-10-22 | 113.13 |
| 2001-10-19 | 113.13 |
| 2001-10-18 | 109.26 |
| 2001-10-17 | 97.63 |
| 2001-10-16 | 97.63 |
| 2001-10-15 | 93.76 |
| 2001-10-12 | 91.82 |
| 2001-10-11 | 91.82 |
| 2001-10-10 | 91.82 |
| 2001-10-09 | 99.57 |
| 2001-10-08 | 97.63 |
| 2001-10-05 | 105.38 |
| 2001-10-04 | 113.13 |
| 2001-10-03 | 113.13 |
| 2001-09-28 | 109.26 |
| 2001-09-27 | 99.57 |
| 2001-09-26 | 89.88 |
| 2001-09-25 | 89.88 |
| 2001-09-24 | 91.82 |
| 2001-09-21 | 74.38 |
| 2001-09-20 | 84.07 |
| 2001-09-19 | 84.07 |
| 2001-09-18 | 76.32 |
| 2001-09-17 | 78.25 |
| 2001-09-14 | 99.57 |
| 2001-09-13 | 89.88 |
| 2001-09-12 | 86.01 |
| 2001-09-11 | 95.69 |
| 2001-09-10 | 95.69 |
| 2001-09-07 | 97.63 |
| 2001-09-06 | 99.57 |
| 2001-09-05 | 99.57 |
| 2001-09-04 | 99.57 |
| 2001-09-03 | 103.44 |
| 2001-08-31 | 103.44 |
| 2001-08-30 | 103.44 |
| 2001-08-29 | 101.51 |
| 2001-08-28 | 99.57 |
| 2001-08-27 | 103.44 |
| 2001-08-24 | 103.44 |
| 2001-08-23 | 107.32 |
| 2001-08-22 | 103.44 |
| 2001-08-21 | 103.44 |
| 2001-08-20 | 103.44 |
| 2001-08-17 | 103.44 |
| 2001-08-16 | 95.69 |
| 2001-08-15 | 93.76 |
| 2001-08-14 | 101.51 |
| 2001-08-13 | 101.51 |
| 2001-08-10 | 93.76 |
| 2001-08-09 | 86.01 |
| 2001-08-08 | 86.01 |
| 2001-08-07 | 97.63 |
| 2001-08-06 | 105.38 |
| 2001-08-03 | 105.38 |
| 2001-08-02 | 103.44 |
| 2001-08-01 | 103.44 |
| 2001-07-31 | 103.44 |
| 2001-07-30 | 105.38 |
| 2001-07-27 | 109.26 |
| 2001-07-26 | 115.07 |
| 2001-07-24 | 115.07 |
| 2001-07-23 | 115.07 |
| 2001-07-20 | 115.07 |
| 2001-07-19 | 111.19 |
| 2001-07-18 | 115.07 |
| 2001-07-17 | 115.07 |
| 2001-07-16 | 115.07 |
| 2001-07-13 | 118.94 |
| 2001-07-12 | 107.32 |
| 2001-07-11 | 111.19 |
| 2001-07-10 | 113.13 |
| 2001-07-09 | 118.94 |
| 2001-07-05 | 122.82 |
| 2001-07-04 | 122.82 |
| 2001-07-03 | 122.82 |
| 2001-06-29 | 124.76 |
| 2001-06-28 | 128.63 |
| 2001-06-27 | 126.69 |
| 2001-06-26 | 128.63 |
| 2001-06-22 | 126.69 |
| 2001-06-21 | 130.57 |
| 2001-06-20 | 132.51 |
| 2001-06-19 | 126.69 |
| 2001-06-18 | 122.82 |
| 2001-06-15 | 126.69 |
| 2001-06-14 | 126.69 |
| 2001-06-13 | 132.51 |
| 2001-06-12 | 130.57 |
| 2001-06-11 | 130.57 |
| 2001-06-08 | 126.69 |
| 2001-06-07 | 130.57 |
| 2001-06-06 | 132.51 |
| 2001-06-05 | 126.69 |
| 2001-06-04 | 122.82 |
| 2001-06-01 | 122.82 |
| 2001-05-31 | 122.82 |
| 2001-05-30 | 122.82 |
| 2001-05-29 | 124.76 |
| 2001-05-28 | 122.82 |
| 2001-05-25 | 124.76 |
| 2001-05-24 | 126.69 |
| 2001-05-23 | 122.82 |
| 2001-05-22 | 124.76 |
| 2001-05-21 | 115.07 |
| 2001-05-18 | 118.94 |
| 2001-05-17 | 122.82 |
| 2001-05-16 | 124.76 |
| 2001-05-15 | 99.57 |
| 2001-05-14 | 105.38 |
| 2001-05-11 | 103.44 |
| 2001-05-10 | 99.57 |
| 2001-05-09 | 104.97 |
| 2001-05-08 | 116.15 |
| 2001-05-07 | 118.01 |
| 2001-05-04 | 118.01 |
| 2001-05-03 | 121.74 |
| 2001-05-02 | 131.06 |
| 2001-04-27 | 131.06 |
| 2001-04-26 | 118.01 |
| 2001-04-25 | 159.01 |
| 2001-04-24 | 145.96 |
| 2001-04-23 | 151.55 |
| 2001-04-20 | 142.24 |
| 2001-04-19 | 127.33 |
| 2001-04-18 | 127.33 |
| 2001-04-17 | 132.92 |
| 2001-04-12 | 132.92 |
| 2001-04-11 | 142.24 |
| 2001-04-10 | 134.78 |
| 2001-04-09 | 132.92 |
| 2001-04-06 | 153.42 |
| 2001-04-04 | 151.55 |
| 2001-04-03 | 155.28 |
| 2001-04-02 | 153.42 |
| 2001-03-30 | 151.55 |
| 2001-03-29 | 144.10 |
| 2001-03-28 | 145.96 |
| 2001-03-27 | 138.51 |
| 2001-03-26 | 125.47 |
| 2001-03-23 | 125.47 |
| 2001-03-22 | 123.60 |
| 2001-03-21 | 131.06 |
| 2001-03-20 | 114.29 |
| 2001-03-19 | 110.56 |
| 2001-03-16 | 118.01 |
| 2001-03-15 | 118.01 |
| 2001-03-14 | 123.60 |
| 2001-03-13 | 118.01 |
| 2001-03-12 | 127.33 |
| 2001-03-09 | 136.65 |
| 2001-03-08 | 142.24 |
| 2001-03-07 | 118.01 |
| 2001-03-06 | 103.11 |
| 2001-03-05 | 108.70 |
| 2001-03-02 | 116.15 |
| 2001-03-01 | 99.38 |
| 2001-02-28 | 103.11 |
| 2001-02-27 | 97.52 |
| 2001-02-26 | 101.24 |
| 2001-02-23 | 101.24 |
| 2001-02-22 | 104.97 |
| 2001-02-21 | 95.65 |
| 2001-02-20 | 101.24 |
| 2001-02-19 | 86.34 |
| 2001-02-16 | 90.06 |
| 2001-02-15 | 93.79 |
| 2001-02-14 | 99.38 |
| 2001-02-13 | 93.79 |
| 2001-02-12 | 84.47 |
| 2001-02-09 | 65.84 |
| 2001-02-08 | 63.98 |
| 2001-02-07 | 62.11 |
| 2001-02-06 | 63.98 |
| 2001-02-05 | 63.98 |
| 2001-02-02 | 65.84 |
| 2001-02-01 | 62.11 |
| 2001-01-31 | 60.25 |
| 2001-01-30 | 58.39 |
| 2001-01-29 | 58.39 |
| 2001-01-23 | 62.11 |
| 2001-01-22 | 58.39 |
| 2001-01-19 | 56.52 |
| 2001-01-18 | 56.52 |
| 2001-01-17 | 52.80 |
| 2001-01-16 | 50.93 |
| 2001-01-15 | 50.93 |
| 2001-01-12 | 50.93 |
| 2001-01-11 | 58.39 |
| 2001-01-10 | 58.39 |
| 2001-01-09 | 58.39 |
| 2001-01-08 | 62.11 |
| 2001-01-05 | 62.11 |
| 2001-01-04 | 67.70 |
| 2001-01-03 | 67.70 |
| 2001-01-02 | 67.70 |
| 2000-12-29 | 67.70 |
| 2000-12-28 | 67.70 |
| 2000-12-27 | 67.70 |
| 2000-12-22 | 63.98 |
| 2000-12-21 | 62.11 |
| 2000-12-20 | 60.25 |
| 2000-12-19 | 60.25 |
| 2000-12-18 | 60.25 |
| 2000-12-15 | 62.11 |
| 2000-12-14 | 67.70 |
| 2000-12-13 | 65.84 |
| 2000-12-12 | 63.98 |
| 2000-12-11 | 60.25 |
| 2000-12-08 | 60.25 |
| 2000-12-07 | 67.70 |
| 2000-12-06 | 67.70 |
| 2000-12-05 | 60.25 |
| 2000-12-04 | 65.84 |
| 2000-12-01 | 65.84 |
| 2000-11-30 | 65.84 |
| 2000-11-29 | 62.11 |
| 2000-11-28 | 63.98 |
| 2000-11-27 | 60.25 |
| 2000-11-24 | 54.66 |
| 2000-11-23 | 54.66 |
| 2000-11-22 | 56.52 |
| 2000-11-21 | 62.11 |
| 2000-11-20 | 65.84 |
| 2000-11-17 | 69.57 |
| 2000-11-16 | 69.57 |
| 2000-11-15 | 73.29 |
| 2000-11-14 | 75.16 |
| 2000-11-13 | 67.70 |
| 2000-11-10 | 67.70 |
| 2000-11-09 | 67.70 |
| 2000-11-08 | 67.70 |
| 2000-11-07 | 67.70 |
| 2000-11-06 | 73.29 |
| 2000-11-03 | 75.16 |
| 2000-11-02 | 75.16 |
| 2000-11-01 | 73.29 |
| 2000-10-31 | 77.02 |
| 2000-10-30 | 71.43 |
| 2000-10-27 | 73.29 |
| 2000-10-26 | 67.70 |
| 2000-10-25 | 62.11 |
| 2000-10-24 | 58.39 |
| 2000-10-23 | 54.66 |
| 2000-10-20 | 52.80 |
| 2000-10-19 | 49.07 |
| 2000-10-18 | 52.80 |
| 2000-10-17 | 54.66 |
| 2000-10-16 | 52.80 |
| 2000-10-13 | 45.34 |
| 2000-10-12 | 45.34 |
| 2000-10-11 | 45.34 |
| 2000-10-10 | 41.62 |
| 2000-10-09 | 39.75 |
| 2000-10-05 | 39.75 |
| 2000-10-04 | 45.34 |
| 2000-10-03 | 47.21 |
| 2000-09-29 | 52.80 |
| 2000-09-28 | 49.07 |
| 2000-09-27 | 49.07 |
| 2000-09-26 | 43.48 |
| 2000-09-25 | 43.48 |
| 2000-09-22 | 47.21 |
| 2000-09-21 | 45.34 |
| 2000-09-20 | 45.34 |
| 2000-09-19 | 41.62 |
| 2000-09-18 | 58.39 |
| 2000-09-15 | 67.70 |
| 2000-09-14 | 62.11 |
| 2000-09-12 | 62.11 |
| 2000-09-11 | 54.66 |
| 2000-09-08 | 49.07 |
| 2000-09-07 | 56.52 |
| 2000-09-06 | 56.52 |
| 2000-09-05 | 60.25 |
| 2000-09-04 | 63.98 |
| 2000-09-01 | 56.52 |
| 2000-08-31 | 58.39 |
| 2000-08-30 | 56.52 |
| 2000-08-29 | 62.11 |
| 2000-08-28 | 56.52 |
| 2000-08-25 | 58.39 |
| 2000-08-24 | 62.11 |
| 2000-08-23 | 62.11 |
| 2000-08-22 | 60.25 |
| 2000-08-21 | 62.11 |
| 2000-08-18 | 63.98 |
| 2000-08-17 | 62.11 |
| 2000-08-16 | 58.39 |
| 2000-08-15 | 65.84 |
| 2000-08-14 | 62.11 |
| 2000-08-11 | 60.25 |
| 2000-08-10 | 67.70 |
| 2000-08-09 | 69.57 |
| 2000-08-08 | 67.70 |
| 2000-08-07 | 75.16 |
| 2000-08-04 | 73.29 |
| 2000-08-03 | 56.52 |
| 2000-08-02 | 24.85 |
| 2000-08-01 | 26.71 |
| 2000-07-31 | 24.85 |
| 2000-07-28 | 28.57 |
| 2000-07-27 | 28.57 |
| 2000-07-26 | 36.03 |
| 2000-07-25 | 26.71 |
| 2000-07-24 | 17.39 |
| 2000-07-21 | 15.53 |
| 2000-07-20 | 15.53 |
| 2000-07-19 | 13.67 |
| 2000-07-18 | 19.26 |
| 2000-07-17 | 11.80 |
| 2000-07-14 | 2.49 |
| 2000-07-13 | 2.49 |
| 2000-07-12 | 2.49 |
| 2000-07-11 | -3.10 |
| 2000-07-10 | -3.10 |
| 2000-07-07 | -3.10 |
| 2000-07-06 | -3.10 |
| 2000-07-05 | -3.10 |
| 2000-07-04 | -4.97 |
| 2000-07-03 | -4.97 |
| 2000-06-30 | -4.97 |
| 2000-06-29 | -4.97 |
| 2000-06-28 | -4.97 |
| 2000-06-27 | -4.97 |
| 2000-06-26 | -1.24 |
| 2000-06-23 | -4.97 |
| 2000-06-22 | -4.97 |
| 2000-06-21 | -4.97 |
| 2000-06-20 | -4.97 |
| 2000-06-19 | -4.97 |
| 2000-06-16 | -4.97 |
| 2000-06-15 | -3.10 |
| 2000-06-14 | -3.10 |
| 2000-06-13 | -1.24 |
| 2000-06-12 | 0.62 |
| 2000-06-09 | -1.24 |
| 2000-06-08 | -1.24 |
| 2000-06-07 | -3.45 |
| 2000-06-05 | -3.45 |
| 2000-06-02 | -5.17 |
| 2000-06-01 | -6.90 |
| 2000-05-31 | -6.90 |
| 2000-05-30 | -5.17 |
| 2000-05-29 | -8.62 |
| 2000-05-26 | -6.90 |
| 2000-05-25 | -12.07 |
| 2000-05-24 | -12.07 |
| 2000-05-23 | -8.62 |
| 2000-05-22 | -6.90 |
| 2000-05-19 | -8.62 |
| 2000-05-18 | -6.90 |
| 2000-05-17 | -8.62 |
| 2000-05-16 | -6.90 |
| 2000-05-15 | -8.62 |
| 2000-05-12 | -6.90 |
| 2000-05-10 | -8.62 |
| 2000-05-09 | -10.34 |
| 2000-05-08 | -12.07 |
| 2000-05-05 | -10.34 |
| 2000-05-04 | -10.34 |
| 2000-05-03 | -12.07 |
| 2000-05-02 | -13.79 |
| 2000-04-28 | -12.07 |
| 2000-04-27 | -12.07 |
| 2000-04-26 | -10.34 |
| 2000-04-25 | -10.34 |
| 2000-04-20 | -10.34 |
| 2000-04-19 | -10.34 |
| 2000-04-18 | -10.34 |
| 2000-04-17 | -13.79 |
| 2000-04-14 | -8.62 |
| 2000-04-13 | -8.62 |
| 2000-04-12 | -8.62 |
| 2000-04-11 | -8.62 |
| 2000-04-10 | -8.62 |
| 2000-04-07 | -6.90 |
| 2000-04-06 | -6.90 |
| 2000-04-05 | -8.62 |
| 2000-04-03 | -5.17 |
| 2000-03-31 | -6.90 |
| 2000-03-30 | -5.17 |
| 2000-03-29 | -5.17 |
| 2000-03-28 | -6.90 |
| 2000-03-27 | -5.17 |
| 2000-03-24 | -5.17 |
| 2000-03-23 | -8.62 |
| 2000-03-22 | -6.90 |
| 2000-03-21 | -6.90 |
| 2000-03-20 | -6.90 |
| 2000-03-17 | -5.17 |
| 2000-03-16 | -3.45 |
| 2000-03-15 | -5.17 |
| 2000-03-14 | -1.72 |
| 2000-03-13 | 0.00 |
| 2000-03-10 | -12.07 |
| 2000-03-09 | -20.69 |
| 2000-03-08 | -22.41 |
| 2000-03-07 | -21.55 |
| 2000-03-06 | -22.41 |
| 2000-03-03 | -20.69 |
| 2000-03-02 | -22.41 |
| 2000-03-01 | -22.41 |
| 2000-02-29 | -26.72 |
| 2000-02-28 | -23.28 |
| 2000-02-25 | -22.41 |
| 2000-02-24 | -22.41 |
| 2000-02-23 | -21.55 |
| 2000-02-22 | -23.28 |
| 2000-02-21 | -24.14 |
| 2000-02-18 | -24.14 |
| 2000-02-17 | -23.28 |
| 2000-02-16 | -24.14 |
| 2000-02-15 | -24.14 |
| 2000-02-14 | -24.14 |
| 2000-02-11 | -22.41 |
| 2000-02-10 | -20.69 |
| 2000-02-09 | -17.24 |
| 2000-02-08 | -18.97 |
| 2000-02-03 | -16.38 |
| 2000-02-02 | -18.10 |
| 2000-02-01 | -18.10 |
| 2000-01-31 | -18.97 |
| 2000-01-28 | -13.79 |
| 2000-01-27 | -17.24 |
| 2000-01-26 | -12.07 |
| 2000-01-25 | -12.07 |
| 2000-01-24 | -12.07 |
| 2000-01-21 | -10.34 |
| 2000-01-20 | -12.07 |
| 2000-01-19 | -15.52 |
| 2000-01-18 | -15.52 |
| 2000-01-17 | -15.52 |
| 2000-01-14 | -15.52 |
| 2000-01-13 | -12.07 |
| 2000-01-12 | -13.79 |
| 2000-01-11 | -15.52 |
| 2000-01-10 | -12.07 |
| 2000-01-07 | -10.34 |
| 2000-01-06 | -8.62 |
| 2000-01-05 | -10.34 |
| 2000-01-04 | -10.34 |
| 2000-01-03 | -5.17 |
| 1999-12-30 | -5.17 |
| 1999-12-29 | -20.69 |
| 1999-12-28 | -18.97 |
| 1999-12-24 | -22.41 |
| 1999-12-23 | -14.66 |
| 1999-12-22 | -18.97 |
| 1999-12-21 | -18.10 |
| 1999-12-20 | -18.97 |
| 1999-12-17 | -18.10 |
| 1999-12-16 | -18.10 |
| 1999-12-15 | -18.10 |
| 1999-12-14 | -15.52 |
| 1999-12-13 | -15.52 |
| 1999-12-10 | -18.10 |
| 1999-12-09 | -15.52 |
| 1999-12-08 | -13.79 |
| 1999-12-07 | -13.79 |
| 1999-12-06 | -13.79 |
| 1999-12-03 | -15.52 |
| 1999-12-02 | -15.52 |
| 1999-12-01 | -17.24 |
| 1999-11-30 | -15.52 |
| 1999-11-29 | -17.24 |
| 1999-11-26 | -13.79 |
| 1999-11-25 | -13.79 |
| 1999-11-24 | -17.24 |
| 1999-11-23 | -13.79 |
| 1999-11-22 | -14.66 |
| 1999-11-19 | -10.34 |
| 1999-11-18 | -12.07 |
| 1999-11-17 | -13.79 |
| 1999-11-16 | -10.34 |
| 1999-11-15 | -5.17 |
| 1999-11-12 | -10.34 |
| 1999-11-11 | -10.34 |
| 1999-11-10 | -10.34 |
| 1999-11-09 | -10.34 |
| 1999-11-08 | -10.34 |
| 1999-11-05 | -3.45 |
| 1999-11-04 | -1.72 |
| 1999-11-03 | 3.45 |
| 1999-11-02 | 0.00 |
| 1999-11-01 | -5.17 |
| 1999-10-29 | -6.90 |
| 1999-10-28 | -5.17 |
| 1999-10-27 | -5.17 |
| 1999-10-26 | -3.45 |
| 1999-10-25 | -6.90 |
| 1999-10-22 | -13.79 |
| 1999-10-21 | -15.52 |
| 1999-10-20 | -16.38 |
| 1999-10-19 | -17.24 |
| 1999-10-15 | -12.07 |
| 1999-10-14 | -8.62 |
| 1999-10-13 | -10.34 |
| 1999-10-12 | -12.07 |
| 1999-10-11 | -8.62 |
| 1999-10-08 | -8.62 |
| 1999-10-07 | -12.07 |
| 1999-10-06 | -12.07 |
| 1999-10-05 | -8.62 |
| 1999-10-04 | -5.17 |
| 1999-09-30 | 3.45 |
| 1999-09-29 | -6.90 |
| 1999-09-28 | -8.62 |
| 1999-09-27 | -6.90 |
| 1999-09-24 | -6.90 |
| 1999-09-23 | -6.90 |
| 1999-09-22 | -3.45 |
| 1999-09-21 | -3.45 |
| 1999-09-20 | 0.00 |
| 1999-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy