Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-08-27 | 603.21 |
| 2025-08-26 | 601.08 |
| 2025-08-25 | 604.27 |
| 2025-08-22 | 602.14 |
| 2025-08-21 | 602.14 |
| 2025-08-20 | 603.21 |
| 2025-08-19 | 603.21 |
| 2025-08-18 | 604.27 |
| 2025-08-15 | 604.27 |
| 2025-08-14 | 609.60 |
| 2025-08-13 | 614.39 |
| 2025-08-12 | 613.33 |
| 2025-08-11 | 616.53 |
| 2025-08-08 | 612.26 |
| 2025-08-07 | 610.13 |
| 2025-08-06 | 607.47 |
| 2025-08-05 | 613.86 |
| 2025-08-04 | 619.19 |
| 2025-08-01 | 620.25 |
| 2025-07-31 | 626.12 |
| 2025-07-30 | 630.38 |
| 2025-07-29 | 623.45 |
| 2025-07-28 | 621.85 |
| 2025-07-25 | 615.46 |
| 2025-07-24 | 617.59 |
| 2025-07-23 | 619.72 |
| 2025-07-22 | 619.19 |
| 2025-07-21 | 609.60 |
| 2025-07-18 | 605.87 |
| 2025-07-17 | 602.14 |
| 2025-07-16 | 600.01 |
| 2025-07-15 | 601.08 |
| 2025-07-14 | 598.41 |
| 2025-07-11 | 598.41 |
| 2025-07-10 | 597.35 |
| 2025-07-09 | 598.95 |
| 2025-07-08 | 602.14 |
| 2025-07-07 | 603.21 |
| 2025-07-04 | 605.34 |
| 2025-07-03 | 608.00 |
| 2025-07-02 | 605.34 |
| 2025-06-30 | 604.27 |
| 2025-06-27 | 606.94 |
| 2025-06-26 | 611.20 |
| 2025-06-25 | 611.20 |
| 2025-06-24 | 605.87 |
| 2025-06-23 | 601.08 |
| 2025-06-20 | 601.61 |
| 2025-06-19 | 601.08 |
| 2025-06-18 | 603.74 |
| 2025-06-17 | 604.27 |
| 2025-06-16 | 604.27 |
| 2025-06-13 | 604.27 |
| 2025-06-12 | 604.27 |
| 2025-06-11 | 605.34 |
| 2025-06-10 | 605.87 |
| 2025-06-09 | 604.27 |
| 2025-06-06 | 604.81 |
| 2025-06-05 | 607.47 |
| 2025-06-04 | 603.21 |
| 2025-06-03 | 612.80 |
| 2025-06-02 | 602.67 |
| 2025-05-30 | 602.36 |
| 2025-05-29 | 602.36 |
| 2025-05-28 | 600.77 |
| 2025-05-27 | 603.94 |
| 2025-05-26 | 604.47 |
| 2025-05-23 | 604.47 |
| 2025-05-22 | 604.47 |
| 2025-05-21 | 603.94 |
| 2025-05-20 | 599.19 |
| 2025-05-19 | 595.50 |
| 2025-05-16 | 597.08 |
| 2025-05-15 | 596.02 |
| 2025-05-14 | 600.77 |
| 2025-05-13 | 603.41 |
| 2025-05-12 | 607.10 |
| 2025-05-09 | 614.49 |
| 2025-05-08 | 613.96 |
| 2025-05-07 | 609.74 |
| 2025-05-06 | 611.33 |
| 2025-05-02 | 604.47 |
| 2025-04-30 | 599.72 |
| 2025-04-29 | 602.36 |
| 2025-04-28 | 599.72 |
| 2025-04-25 | 595.50 |
| 2025-04-24 | 594.44 |
| 2025-04-23 | 589.16 |
| 2025-04-22 | 585.47 |
| 2025-04-17 | 583.36 |
| 2025-04-16 | 580.19 |
| 2025-04-15 | 569.64 |
| 2025-04-14 | 568.06 |
| 2025-04-11 | 559.61 |
| 2025-04-10 | 561.72 |
| 2025-04-09 | 546.95 |
| 2025-04-08 | 555.92 |
| 2025-04-07 | 573.33 |
| 2025-04-03 | 574.92 |
| 2025-04-02 | 571.75 |
| 2025-04-01 | 578.08 |
| 2025-03-31 | 569.11 |
| 2025-03-28 | 569.64 |
| 2025-03-27 | 567.53 |
| 2025-03-26 | 565.94 |
| 2025-03-25 | 568.06 |
| 2025-03-24 | 573.86 |
| 2025-03-21 | 573.86 |
| 2025-03-20 | 572.28 |
| 2025-03-19 | 575.97 |
| 2025-03-18 | 574.39 |
| 2025-03-17 | 571.22 |
| 2025-03-14 | 568.06 |
| 2025-03-13 | 573.33 |
| 2025-03-12 | 572.80 |
| 2025-03-11 | 578.08 |
| 2025-03-10 | 575.44 |
| 2025-03-07 | 578.08 |
| 2025-03-06 | 585.89 |
| 2025-03-05 | 580.71 |
| 2025-03-04 | 570.88 |
| 2025-03-03 | 566.74 |
| 2025-02-28 | 567.26 |
| 2025-02-27 | 568.29 |
| 2025-02-26 | 577.61 |
| 2025-02-25 | 575.54 |
| 2025-02-24 | 587.44 |
| 2025-02-21 | 567.26 |
| 2025-02-20 | 565.70 |
| 2025-02-19 | 565.70 |
| 2025-02-18 | 567.77 |
| 2025-02-17 | 568.29 |
| 2025-02-14 | 563.63 |
| 2025-02-13 | 563.11 |
| 2025-02-12 | 563.63 |
| 2025-02-11 | 559.49 |
| 2025-02-10 | 560.53 |
| 2025-02-07 | 560.01 |
| 2025-02-06 | 565.19 |
| 2025-02-05 | 562.08 |
| 2025-02-04 | 568.81 |
| 2025-02-03 | 568.81 |
| 2025-01-28 | 570.36 |
| 2025-01-27 | 567.77 |
| 2025-01-24 | 570.36 |
| 2025-01-23 | 569.33 |
| 2025-01-22 | 569.33 |
| 2025-01-21 | 579.16 |
| 2025-01-20 | 582.79 |
| 2025-01-17 | 578.64 |
| 2025-01-16 | 570.88 |
| 2025-01-15 | 564.15 |
| 2025-01-14 | 563.11 |
| 2025-01-13 | 556.90 |
| 2025-01-10 | 559.49 |
| 2025-01-09 | 555.35 |
| 2025-01-08 | 557.42 |
| 2025-01-07 | 559.49 |
| 2025-01-06 | 565.19 |
| 2025-01-03 | 564.67 |
| 2025-01-02 | 564.15 |
| 2024-12-31 | 576.06 |
| 2024-12-30 | 572.43 |
| 2024-12-27 | 567.77 |
| 2024-12-24 | 570.88 |
| 2024-12-23 | 568.29 |
| 2024-12-20 | 560.53 |
| 2024-12-19 | 560.53 |
| 2024-12-18 | 567.77 |
| 2024-12-17 | 564.15 |
| 2024-12-16 | 569.33 |
| 2024-12-13 | 565.70 |
| 2024-12-12 | 573.99 |
| 2024-12-11 | 572.95 |
| 2024-12-10 | 580.20 |
| 2024-12-09 | 576.57 |
| 2024-12-06 | 575.54 |
| 2024-12-05 | 575.02 |
| 2024-12-04 | 575.54 |
| 2024-12-03 | 575.54 |
| 2024-12-02 | 563.63 |
| 2024-11-29 | 569.53 |
| 2024-11-28 | 569.02 |
| 2024-11-27 | 569.53 |
| 2024-11-26 | 566.97 |
| 2024-11-25 | 572.61 |
| 2024-11-22 | 582.86 |
| 2024-11-21 | 586.96 |
| 2024-11-20 | 585.43 |
| 2024-11-19 | 582.35 |
| 2024-11-18 | 574.66 |
| 2024-11-15 | 575.69 |
| 2024-11-14 | 569.53 |
| 2024-11-13 | 576.71 |
| 2024-11-12 | 580.30 |
| 2024-11-11 | 579.79 |
| 2024-11-08 | 579.79 |
| 2024-11-07 | 578.76 |
| 2024-11-06 | 578.25 |
| 2024-11-05 | 587.48 |
| 2024-11-04 | 585.43 |
| 2024-11-01 | 583.89 |
| 2024-10-31 | 577.22 |
| 2024-10-30 | 581.32 |
| 2024-10-29 | 585.43 |
| 2024-10-28 | 587.48 |
| 2024-10-25 | 584.91 |
| 2024-10-24 | 586.45 |
| 2024-10-23 | 584.91 |
| 2024-10-22 | 586.96 |
| 2024-10-21 | 586.96 |
| 2024-10-18 | 586.96 |
| 2024-10-17 | 578.76 |
| 2024-10-16 | 578.76 |
| 2024-10-15 | 580.30 |
| 2024-10-14 | 586.45 |
| 2024-10-10 | 581.32 |
| 2024-10-09 | 578.76 |
| 2024-10-08 | 580.81 |
| 2024-10-07 | 601.83 |
| 2024-10-04 | 605.93 |
| 2024-10-03 | 606.44 |
| 2024-10-02 | 610.55 |
| 2024-09-30 | 605.93 |
| 2024-09-27 | 619.77 |
| 2024-09-26 | 618.24 |
| 2024-09-25 | 632.59 |
| 2024-09-24 | 633.10 |
| 2024-09-23 | 630.54 |
| 2024-09-20 | 632.08 |
| 2024-09-19 | 626.95 |
| 2024-09-17 | 627.98 |
| 2024-09-16 | 621.82 |
| 2024-09-13 | 615.67 |
| 2024-09-12 | 612.60 |
| 2024-09-11 | 603.88 |
| 2024-09-10 | 618.24 |
| 2024-09-09 | 613.62 |
| 2024-09-05 | 613.62 |
| 2024-09-04 | 609.01 |
| 2024-09-03 | 602.34 |
| 2024-09-02 | 605.42 |
| 2024-08-30 | 610.24 |
| 2024-08-29 | 612.27 |
| 2024-08-28 | 617.35 |
| 2024-08-27 | 614.81 |
| 2024-08-26 | 604.65 |
| 2024-08-23 | 597.54 |
| 2024-08-22 | 598.55 |
| 2024-08-21 | 599.57 |
| 2024-08-20 | 599.06 |
| 2024-08-19 | 600.59 |
| 2024-08-16 | 605.67 |
| 2024-08-15 | 612.27 |
| 2024-08-14 | 614.30 |
| 2024-08-13 | 610.24 |
| 2024-08-12 | 601.09 |
| 2024-08-09 | 601.60 |
| 2024-08-08 | 601.60 |
| 2024-08-07 | 603.63 |
| 2024-08-06 | 585.34 |
| 2024-08-05 | 593.98 |
| 2024-08-02 | 596.52 |
| 2024-08-01 | 602.62 |
| 2024-07-31 | 581.28 |
| 2024-07-30 | 576.71 |
| 2024-07-29 | 579.25 |
| 2024-07-26 | 569.09 |
| 2024-07-25 | 570.10 |
| 2024-07-24 | 565.53 |
| 2024-07-23 | 566.04 |
| 2024-07-22 | 568.07 |
| 2024-07-19 | 559.94 |
| 2024-07-18 | 565.53 |
| 2024-07-17 | 560.45 |
| 2024-07-16 | 557.91 |
| 2024-07-15 | 558.93 |
| 2024-07-12 | 567.56 |
| 2024-07-11 | 555.37 |
| 2024-07-10 | 542.16 |
| 2024-07-09 | 536.57 |
| 2024-07-08 | 537.59 |
| 2024-07-05 | 541.65 |
| 2024-07-04 | 549.78 |
| 2024-07-03 | 551.81 |
| 2024-07-02 | 547.24 |
| 2024-06-28 | 541.15 |
| 2024-06-27 | 531.49 |
| 2024-06-26 | 542.67 |
| 2024-06-25 | 528.44 |
| 2024-06-24 | 543.18 |
| 2024-06-21 | 543.69 |
| 2024-06-20 | 558.42 |
| 2024-06-19 | 562.48 |
| 2024-06-18 | 554.86 |
| 2024-06-17 | 549.27 |
| 2024-06-14 | 564.52 |
| 2024-06-13 | 573.15 |
| 2024-06-12 | 559.94 |
| 2024-06-11 | 569.60 |
| 2024-06-07 | 566.55 |
| 2024-06-06 | 558.42 |
| 2024-06-05 | 549.27 |
| 2024-06-04 | 554.86 |
| 2024-06-03 | 540.64 |
| 2024-05-31 | 528.44 |
| 2024-05-30 | 533.22 |
| 2024-05-29 | 550.32 |
| 2024-05-28 | 564.91 |
| 2024-05-27 | 564.40 |
| 2024-05-24 | 555.35 |
| 2024-05-23 | 567.92 |
| 2024-05-22 | 568.93 |
| 2024-05-21 | 566.41 |
| 2024-05-20 | 569.43 |
| 2024-05-17 | 566.92 |
| 2024-05-16 | 571.44 |
| 2024-05-14 | 563.90 |
| 2024-05-13 | 562.89 |
| 2024-05-10 | 558.87 |
| 2024-05-09 | 544.28 |
| 2024-05-08 | 541.27 |
| 2024-05-07 | 540.76 |
| 2024-05-06 | 534.23 |
| 2024-05-03 | 529.20 |
| 2024-05-02 | 528.19 |
| 2024-04-30 | 520.65 |
| 2024-04-29 | 529.20 |
| 2024-04-26 | 529.20 |
| 2024-04-25 | 530.20 |
| 2024-04-24 | 525.17 |
| 2024-04-23 | 518.63 |
| 2024-04-22 | 514.11 |
| 2024-04-19 | 500.53 |
| 2024-04-18 | 503.55 |
| 2024-04-17 | 508.07 |
| 2024-04-16 | 511.09 |
| 2024-04-15 | 517.63 |
| 2024-04-12 | 518.63 |
| 2024-04-11 | 527.69 |
| 2024-04-10 | 536.24 |
| 2024-04-09 | 524.17 |
| 2024-04-08 | 519.14 |
| 2024-04-05 | 520.14 |
| 2024-04-03 | 530.20 |
| 2024-04-02 | 533.72 |
| 2024-03-28 | 527.18 |
| 2024-03-27 | 529.20 |
| 2024-03-26 | 534.23 |
| 2024-03-25 | 533.22 |
| 2024-03-22 | 531.21 |
| 2024-03-21 | 542.27 |
| 2024-03-20 | 529.70 |
| 2024-03-19 | 535.73 |
| 2024-03-18 | 542.78 |
| 2024-03-15 | 543.28 |
| 2024-03-14 | 543.28 |
| 2024-03-13 | 552.33 |
| 2024-03-12 | 554.34 |
| 2024-03-11 | 539.76 |
| 2024-03-08 | 540.76 |
| 2024-03-07 | 544.18 |
| 2024-03-06 | 547.64 |
| 2024-03-05 | 536.78 |
| 2024-03-04 | 545.17 |
| 2024-03-01 | 544.18 |
| 2024-02-29 | 544.18 |
| 2024-02-28 | 555.54 |
| 2024-02-27 | 558.01 |
| 2024-02-26 | 530.36 |
| 2024-02-23 | 527.40 |
| 2024-02-22 | 536.78 |
| 2024-02-21 | 538.75 |
| 2024-02-20 | 542.70 |
| 2024-02-19 | 532.83 |
| 2024-02-16 | 533.82 |
| 2024-02-15 | 529.38 |
| 2024-02-14 | 536.29 |
| 2024-02-09 | 538.26 |
| 2024-02-08 | 544.18 |
| 2024-02-07 | 553.07 |
| 2024-02-06 | 564.92 |
| 2024-02-05 | 533.82 |
| 2024-02-02 | 534.81 |
| 2024-02-01 | 522.46 |
| 2024-01-31 | 513.58 |
| 2024-01-30 | 507.16 |
| 2024-01-29 | 514.07 |
| 2024-01-26 | 506.67 |
| 2024-01-25 | 511.60 |
| 2024-01-24 | 501.24 |
| 2024-01-23 | 492.85 |
| 2024-01-22 | 491.86 |
| 2024-01-19 | 499.26 |
| 2024-01-18 | 506.17 |
| 2024-01-17 | 498.28 |
| 2024-01-16 | 520.98 |
| 2024-01-15 | 523.95 |
| 2024-01-12 | 523.95 |
| 2024-01-11 | 523.45 |
| 2024-01-10 | 520.00 |
| 2024-01-09 | 525.92 |
| 2024-01-08 | 523.45 |
| 2024-01-05 | 530.36 |
| 2024-01-04 | 531.35 |
| 2024-01-03 | 528.88 |
| 2024-01-02 | 530.86 |
| 2023-12-29 | 536.29 |
| 2023-12-28 | 536.29 |
| 2023-12-27 | 531.84 |
| 2023-12-22 | 524.93 |
| 2023-12-21 | 525.43 |
| 2023-12-20 | 521.48 |
| 2023-12-19 | 524.93 |
| 2023-12-18 | 526.91 |
| 2023-12-15 | 527.89 |
| 2023-12-14 | 526.41 |
| 2023-12-13 | 503.71 |
| 2023-12-12 | 506.67 |
| 2023-12-11 | 500.25 |
| 2023-12-08 | 504.20 |
| 2023-12-07 | 499.76 |
| 2023-12-06 | 487.42 |
| 2023-12-05 | 482.48 |
| 2023-12-04 | 484.46 |
| 2023-12-01 | 478.73 |
| 2023-11-30 | 493.38 |
| 2023-11-29 | 489.96 |
| 2023-11-28 | 488.50 |
| 2023-11-27 | 492.89 |
| 2023-11-24 | 495.82 |
| 2023-11-23 | 500.22 |
| 2023-11-22 | 493.87 |
| 2023-11-21 | 489.96 |
| 2023-11-20 | 493.38 |
| 2023-11-17 | 481.66 |
| 2023-11-16 | 485.08 |
| 2023-11-15 | 487.03 |
| 2023-11-14 | 471.40 |
| 2023-11-13 | 470.43 |
| 2023-11-10 | 462.61 |
| 2023-11-09 | 468.47 |
| 2023-11-08 | 466.52 |
| 2023-11-07 | 472.38 |
| 2023-11-06 | 481.66 |
| 2023-11-03 | 475.80 |
| 2023-11-02 | 470.43 |
| 2023-11-01 | 462.12 |
| 2023-10-31 | 459.19 |
| 2023-10-30 | 464.57 |
| 2023-10-27 | 464.57 |
| 2023-10-26 | 452.85 |
| 2023-10-25 | 449.43 |
| 2023-10-24 | 448.94 |
| 2023-10-20 | 451.38 |
| 2023-10-19 | 457.24 |
| 2023-10-18 | 468.47 |
| 2023-10-17 | 466.52 |
| 2023-10-16 | 461.64 |
| 2023-10-13 | 459.68 |
| 2023-10-12 | 470.43 |
| 2023-10-11 | 458.71 |
| 2023-10-10 | 452.85 |
| 2023-10-09 | 454.31 |
| 2023-10-06 | 459.68 |
| 2023-10-05 | 451.38 |
| 2023-10-04 | 444.54 |
| 2023-10-03 | 459.68 |
| 2023-09-29 | 466.03 |
| 2023-09-28 | 467.01 |
| 2023-09-27 | 470.43 |
| 2023-09-26 | 467.01 |
| 2023-09-25 | 470.92 |
| 2023-09-22 | 473.36 |
| 2023-09-21 | 469.94 |
| 2023-09-20 | 477.26 |
| 2023-09-19 | 481.66 |
| 2023-09-18 | 472.87 |
| 2023-09-15 | 480.19 |
| 2023-09-14 | 477.26 |
| 2023-09-13 | 483.12 |
| 2023-09-12 | 477.75 |
| 2023-09-11 | 474.82 |
| 2023-09-07 | 478.24 |
| 2023-09-06 | 480.19 |
| 2023-09-05 | 483.61 |
| 2023-09-04 | 490.45 |
| 2023-08-31 | 494.55 |
| 2023-08-30 | 490.69 |
| 2023-08-29 | 488.75 |
| 2023-08-28 | 477.15 |
| 2023-08-25 | 469.42 |
| 2023-08-24 | 470.87 |
| 2023-08-23 | 465.07 |
| 2023-08-22 | 466.52 |
| 2023-08-21 | 466.03 |
| 2023-08-18 | 468.45 |
| 2023-08-17 | 485.85 |
| 2023-08-16 | 490.69 |
| 2023-08-15 | 486.34 |
| 2023-08-14 | 492.62 |
| 2023-08-11 | 503.74 |
| 2023-08-10 | 501.80 |
| 2023-08-09 | 499.39 |
| 2023-08-08 | 500.84 |
| 2023-08-07 | 506.64 |
| 2023-08-04 | 499.39 |
| 2023-08-03 | 505.19 |
| 2023-08-02 | 502.77 |
| 2023-08-01 | 518.24 |
| 2023-07-31 | 513.40 |
| 2023-07-28 | 513.89 |
| 2023-07-27 | 506.64 |
| 2023-07-26 | 505.19 |
| 2023-07-25 | 494.55 |
| 2023-07-24 | 493.59 |
| 2023-07-21 | 497.94 |
| 2023-07-20 | 492.62 |
| 2023-07-19 | 488.27 |
| 2023-07-18 | 488.75 |
| 2023-07-14 | 492.14 |
| 2023-07-13 | 489.72 |
| 2023-07-12 | 477.63 |
| 2023-07-11 | 474.73 |
| 2023-07-10 | 468.45 |
| 2023-07-07 | 472.32 |
| 2023-07-06 | 478.60 |
| 2023-07-05 | 482.95 |
| 2023-07-04 | 490.69 |
| 2023-07-03 | 492.14 |
| 2023-06-30 | 488.75 |
| 2023-06-29 | 488.27 |
| 2023-06-28 | 491.65 |
| 2023-06-27 | 483.92 |
| 2023-06-26 | 481.02 |
| 2023-06-23 | 495.04 |
| 2023-06-21 | 498.90 |
| 2023-06-20 | 497.45 |
| 2023-06-19 | 453.95 |
| 2023-06-16 | 453.95 |
| 2023-06-15 | 444.28 |
| 2023-06-14 | 446.70 |
| 2023-06-13 | 452.50 |
| 2023-06-12 | 450.08 |
| 2023-06-09 | 450.57 |
| 2023-06-08 | 448.63 |
| 2023-06-07 | 450.08 |
| 2023-06-06 | 453.47 |
| 2023-06-05 | 452.98 |
| 2023-06-02 | 444.76 |
| 2023-06-01 | 441.57 |
| 2023-05-31 | 445.40 |
| 2023-05-30 | 449.70 |
| 2023-05-29 | 448.27 |
| 2023-05-25 | 452.09 |
| 2023-05-24 | 452.57 |
| 2023-05-23 | 447.31 |
| 2023-05-22 | 463.08 |
| 2023-05-19 | 463.56 |
| 2023-05-18 | 465.00 |
| 2023-05-17 | 469.78 |
| 2023-05-16 | 481.25 |
| 2023-05-15 | 482.68 |
| 2023-05-12 | 475.99 |
| 2023-05-11 | 487.94 |
| 2023-05-10 | 476.95 |
| 2023-05-09 | 480.29 |
| 2023-05-08 | 480.29 |
| 2023-05-05 | 467.39 |
| 2023-05-04 | 462.13 |
| 2023-05-03 | 458.30 |
| 2023-05-02 | 458.78 |
| 2023-04-28 | 458.30 |
| 2023-04-27 | 455.91 |
| 2023-04-26 | 454.00 |
| 2023-04-25 | 450.18 |
| 2023-04-24 | 454.48 |
| 2023-04-21 | 451.13 |
| 2023-04-20 | 449.22 |
| 2023-04-19 | 450.66 |
| 2023-04-18 | 455.44 |
| 2023-04-17 | 454.00 |
| 2023-04-14 | 453.52 |
| 2023-04-13 | 452.57 |
| 2023-04-12 | 453.05 |
| 2023-04-11 | 450.18 |
| 2023-04-06 | 445.40 |
| 2023-04-04 | 445.40 |
| 2023-04-03 | 442.05 |
| 2023-03-31 | 442.05 |
| 2023-03-30 | 443.01 |
| 2023-03-29 | 441.57 |
| 2023-03-28 | 439.18 |
| 2023-03-27 | 435.36 |
| 2023-03-24 | 439.18 |
| 2023-03-23 | 444.92 |
| 2023-03-22 | 441.57 |
| 2023-03-21 | 443.01 |
| 2023-03-20 | 447.31 |
| 2023-03-17 | 448.74 |
| 2023-03-16 | 448.27 |
| 2023-03-15 | 446.83 |
| 2023-03-14 | 445.88 |
| 2023-03-13 | 434.88 |
| 2023-03-10 | 432.01 |
| 2023-03-09 | 439.09 |
| 2023-03-08 | 440.49 |
| 2023-03-07 | 445.64 |
| 2023-03-06 | 441.90 |
| 2023-03-03 | 431.60 |
| 2023-03-02 | 430.20 |
| 2023-03-01 | 428.33 |
| 2023-02-28 | 419.90 |
| 2023-02-27 | 421.31 |
| 2023-02-24 | 428.79 |
| 2023-02-23 | 425.52 |
| 2023-02-22 | 428.79 |
| 2023-02-21 | 433.47 |
| 2023-02-20 | 427.39 |
| 2023-02-17 | 425.99 |
| 2023-02-16 | 430.67 |
| 2023-02-15 | 434.41 |
| 2023-02-14 | 440.02 |
| 2023-02-13 | 436.28 |
| 2023-02-10 | 438.62 |
| 2023-02-09 | 440.49 |
| 2023-02-08 | 440.96 |
| 2023-02-07 | 439.09 |
| 2023-02-06 | 440.49 |
| 2023-02-03 | 444.70 |
| 2023-02-02 | 446.11 |
| 2023-02-01 | 442.83 |
| 2023-01-31 | 444.70 |
| 2023-01-30 | 452.19 |
| 2023-01-27 | 441.43 |
| 2023-01-26 | 440.02 |
| 2023-01-20 | 442.83 |
| 2023-01-19 | 439.56 |
| 2023-01-18 | 438.15 |
| 2023-01-17 | 435.81 |
| 2023-01-16 | 437.22 |
| 2023-01-13 | 435.35 |
| 2023-01-12 | 439.09 |
| 2023-01-11 | 431.60 |
| 2023-01-10 | 439.09 |
| 2023-01-09 | 435.35 |
| 2023-01-06 | 435.81 |
| 2023-01-05 | 439.56 |
| 2023-01-04 | 435.81 |
| 2023-01-03 | 433.01 |
| 2022-12-30 | 433.01 |
| 2022-12-29 | 427.39 |
| 2022-12-28 | 430.67 |
| 2022-12-23 | 419.90 |
| 2022-12-22 | 425.05 |
| 2022-12-21 | 418.03 |
| 2022-12-20 | 420.84 |
| 2022-12-19 | 423.18 |
| 2022-12-16 | 410.54 |
| 2022-12-15 | 425.52 |
| 2022-12-14 | 435.35 |
| 2022-12-13 | 432.54 |
| 2022-12-12 | 432.07 |
| 2022-12-09 | 427.39 |
| 2022-12-08 | 415.69 |
| 2022-12-07 | 418.97 |
| 2022-12-06 | 423.65 |
| 2022-12-05 | 419.43 |
| 2022-12-02 | 412.88 |
| 2022-12-01 | 432.26 |
| 2022-11-30 | 423.93 |
| 2022-11-29 | 423.00 |
| 2022-11-28 | 421.61 |
| 2022-11-25 | 428.09 |
| 2022-11-24 | 430.41 |
| 2022-11-23 | 423.93 |
| 2022-11-22 | 432.72 |
| 2022-11-21 | 430.87 |
| 2022-11-18 | 429.48 |
| 2022-11-17 | 439.20 |
| 2022-11-16 | 437.81 |
| 2022-11-15 | 433.65 |
| 2022-11-14 | 429.02 |
| 2022-11-11 | 416.98 |
| 2022-11-10 | 402.17 |
| 2022-11-09 | 407.73 |
| 2022-11-08 | 414.67 |
| 2022-11-07 | 406.80 |
| 2022-11-04 | 402.64 |
| 2022-11-03 | 393.38 |
| 2022-11-02 | 414.21 |
| 2022-11-01 | 397.54 |
| 2022-10-31 | 387.82 |
| 2022-10-28 | 394.30 |
| 2022-10-27 | 389.68 |
| 2022-10-26 | 391.06 |
| 2022-10-25 | 379.96 |
| 2022-10-24 | 385.97 |
| 2022-10-21 | 379.49 |
| 2022-10-20 | 393.38 |
| 2022-10-19 | 401.71 |
| 2022-10-18 | 395.23 |
| 2022-10-17 | 401.71 |
| 2022-10-14 | 401.71 |
| 2022-10-13 | 409.12 |
| 2022-10-12 | 408.19 |
| 2022-10-11 | 429.94 |
| 2022-10-10 | 426.24 |
| 2022-10-07 | 443.83 |
| 2022-10-06 | 447.53 |
| 2022-10-05 | 452.16 |
| 2022-10-03 | 444.75 |
| 2022-09-30 | 449.38 |
| 2022-09-29 | 446.60 |
| 2022-09-28 | 440.59 |
| 2022-09-27 | 470.21 |
| 2022-09-26 | 483.63 |
| 2022-09-23 | 493.35 |
| 2022-09-22 | 497.05 |
| 2022-09-21 | 505.38 |
| 2022-09-20 | 509.55 |
| 2022-09-19 | 509.09 |
| 2022-09-16 | 509.09 |
| 2022-09-15 | 504.92 |
| 2022-09-14 | 501.68 |
| 2022-09-13 | 512.33 |
| 2022-09-09 | 507.24 |
| 2022-09-08 | 506.77 |
| 2022-09-07 | 506.77 |
| 2022-09-06 | 504.92 |
| 2022-09-05 | 508.16 |
| 2022-09-02 | 510.48 |
| 2022-09-01 | 512.33 |
| 2022-08-31 | 520.84 |
| 2022-08-30 | 518.55 |
| 2022-08-29 | 521.30 |
| 2022-08-26 | 524.51 |
| 2022-08-25 | 523.59 |
| 2022-08-24 | 524.05 |
| 2022-08-23 | 525.43 |
| 2022-08-22 | 535.06 |
| 2022-08-19 | 535.97 |
| 2022-08-18 | 537.35 |
| 2022-08-17 | 528.18 |
| 2022-08-16 | 519.47 |
| 2022-08-15 | 520.38 |
| 2022-08-12 | 518.09 |
| 2022-08-11 | 512.59 |
| 2022-08-10 | 509.84 |
| 2022-08-09 | 502.96 |
| 2022-08-08 | 504.79 |
| 2022-08-05 | 501.58 |
| 2022-08-04 | 501.58 |
| 2022-08-03 | 499.29 |
| 2022-08-02 | 502.96 |
| 2022-08-01 | 504.34 |
| 2022-07-29 | 509.84 |
| 2022-07-28 | 505.71 |
| 2022-07-27 | 506.63 |
| 2022-07-26 | 501.13 |
| 2022-07-25 | 503.88 |
| 2022-07-22 | 502.50 |
| 2022-07-21 | 503.88 |
| 2022-07-20 | 507.55 |
| 2022-07-19 | 507.55 |
| 2022-07-18 | 513.51 |
| 2022-07-15 | 505.25 |
| 2022-07-14 | 504.79 |
| 2022-07-13 | 513.51 |
| 2022-07-12 | 508.00 |
| 2022-07-11 | 503.42 |
| 2022-07-08 | 508.00 |
| 2022-07-07 | 504.79 |
| 2022-07-06 | 501.58 |
| 2022-07-05 | 504.79 |
| 2022-07-04 | 499.75 |
| 2022-06-30 | 497.00 |
| 2022-06-29 | 500.21 |
| 2022-06-28 | 506.17 |
| 2022-06-27 | 501.13 |
| 2022-06-24 | 497.92 |
| 2022-06-23 | 496.08 |
| 2022-06-22 | 501.58 |
| 2022-06-21 | 518.09 |
| 2022-06-20 | 565.32 |
| 2022-06-17 | 568.07 |
| 2022-06-16 | 572.66 |
| 2022-06-15 | 582.29 |
| 2022-06-14 | 592.37 |
| 2022-06-13 | 592.83 |
| 2022-06-10 | 594.67 |
| 2022-06-09 | 595.12 |
| 2022-06-08 | 601.54 |
| 2022-06-07 | 605.67 |
| 2022-06-06 | 611.63 |
| 2022-06-02 | 612.55 |
| 2022-06-01 | 609.34 |
| 2022-05-31 | 611.81 |
| 2022-05-30 | 619.55 |
| 2022-05-27 | 623.19 |
| 2022-05-26 | 618.64 |
| 2022-05-25 | 616.82 |
| 2022-05-24 | 614.54 |
| 2022-05-23 | 614.54 |
| 2022-05-20 | 613.18 |
| 2022-05-19 | 600.90 |
| 2022-05-18 | 600.90 |
| 2022-05-17 | 598.17 |
| 2022-05-16 | 592.71 |
| 2022-05-13 | 592.26 |
| 2022-05-12 | 589.07 |
| 2022-05-11 | 590.44 |
| 2022-05-10 | 590.89 |
| 2022-05-06 | 591.35 |
| 2022-05-05 | 597.26 |
| 2022-05-04 | 599.53 |
| 2022-05-03 | 598.62 |
| 2022-04-29 | 595.90 |
| 2022-04-28 | 599.99 |
| 2022-04-27 | 599.99 |
| 2022-04-26 | 606.81 |
| 2022-04-25 | 606.36 |
| 2022-04-22 | 599.53 |
| 2022-04-21 | 602.72 |
| 2022-04-20 | 593.62 |
| 2022-04-19 | 595.44 |
| 2022-04-14 | 598.17 |
| 2022-04-13 | 598.17 |
| 2022-04-12 | 600.90 |
| 2022-04-11 | 601.35 |
| 2022-04-08 | 600.44 |
| 2022-04-07 | 597.71 |
| 2022-04-06 | 591.35 |
| 2022-04-04 | 594.53 |
| 2022-04-01 | 599.53 |
| 2022-03-31 | 594.53 |
| 2022-03-30 | 594.99 |
| 2022-03-29 | 595.90 |
| 2022-03-28 | 592.26 |
| 2022-03-25 | 594.53 |
| 2022-03-24 | 592.71 |
| 2022-03-23 | 587.25 |
| 2022-03-22 | 589.53 |
| 2022-03-21 | 591.80 |
| 2022-03-18 | 589.98 |
| 2022-03-17 | 592.26 |
| 2022-03-16 | 589.07 |
| 2022-03-15 | 599.53 |
| 2022-03-14 | 609.09 |
| 2022-03-11 | 603.17 |
| 2022-03-10 | 604.90 |
| 2022-03-09 | 593.70 |
| 2022-03-08 | 597.29 |
| 2022-03-07 | 591.47 |
| 2022-03-04 | 593.26 |
| 2022-03-03 | 594.60 |
| 2022-03-02 | 593.26 |
| 2022-03-01 | 595.50 |
| 2022-02-28 | 612.51 |
| 2022-02-25 | 617.44 |
| 2022-02-24 | 616.54 |
| 2022-02-23 | 614.31 |
| 2022-02-22 | 616.10 |
| 2022-02-21 | 619.68 |
| 2022-02-18 | 615.20 |
| 2022-02-17 | 616.54 |
| 2022-02-16 | 614.75 |
| 2022-02-15 | 616.54 |
| 2022-02-14 | 615.20 |
| 2022-02-11 | 616.10 |
| 2022-02-10 | 616.99 |
| 2022-02-09 | 617.44 |
| 2022-02-08 | 615.20 |
| 2022-02-07 | 608.48 |
| 2022-02-04 | 605.80 |
| 2022-01-31 | 597.74 |
| 2022-01-28 | 607.59 |
| 2022-01-27 | 605.35 |
| 2022-01-26 | 599.08 |
| 2022-01-25 | 599.97 |
| 2022-01-24 | 602.21 |
| 2022-01-21 | 600.42 |
| 2022-01-20 | 599.53 |
| 2022-01-19 | 595.05 |
| 2022-01-18 | 598.63 |
| 2022-01-17 | 597.29 |
| 2022-01-14 | 596.84 |
| 2022-01-13 | 599.53 |
| 2022-01-12 | 591.91 |
| 2022-01-11 | 596.84 |
| 2022-01-10 | 597.29 |
| 2022-01-07 | 599.97 |
| 2022-01-06 | 605.35 |
| 2022-01-05 | 611.62 |
| 2022-01-04 | 612.07 |
| 2022-01-03 | 614.31 |
| 2021-12-31 | 605.35 |
| 2021-12-30 | 610.72 |
| 2021-12-29 | 611.62 |
| 2021-12-28 | 610.72 |
| 2021-12-24 | 600.42 |
| 2021-12-23 | 601.77 |
| 2021-12-22 | 599.97 |
| 2021-12-21 | 598.63 |
| 2021-12-20 | 595.05 |
| 2021-12-17 | 589.67 |
| 2021-12-16 | 585.20 |
| 2021-12-15 | 585.64 |
| 2021-12-14 | 579.37 |
| 2021-12-13 | 572.66 |
| 2021-12-10 | 573.55 |
| 2021-12-09 | 569.52 |
| 2021-12-08 | 571.76 |
| 2021-12-07 | 575.79 |
| 2021-12-06 | 574.45 |
| 2021-12-03 | 575.79 |
| 2021-12-02 | 582.06 |
| 2021-12-01 | 578.21 |
| 2021-11-30 | 578.65 |
| 2021-11-29 | 582.21 |
| 2021-11-26 | 579.99 |
| 2021-11-25 | 586.20 |
| 2021-11-24 | 583.10 |
| 2021-11-23 | 574.21 |
| 2021-11-22 | 573.32 |
| 2021-11-19 | 575.10 |
| 2021-11-18 | 576.43 |
| 2021-11-17 | 571.10 |
| 2021-11-16 | 571.10 |
| 2021-11-15 | 572.88 |
| 2021-11-12 | 568.88 |
| 2021-11-11 | 572.88 |
| 2021-11-10 | 573.32 |
| 2021-11-09 | 575.54 |
| 2021-11-08 | 573.77 |
| 2021-11-05 | 571.99 |
| 2021-11-04 | 573.77 |
| 2021-11-03 | 574.21 |
| 2021-11-02 | 579.10 |
| 2021-11-01 | 576.88 |
| 2021-10-29 | 576.43 |
| 2021-10-28 | 571.55 |
| 2021-10-27 | 568.44 |
| 2021-10-26 | 567.11 |
| 2021-10-25 | 565.33 |
| 2021-10-22 | 566.66 |
| 2021-10-21 | 565.77 |
| 2021-10-20 | 566.22 |
| 2021-10-19 | 566.22 |
| 2021-10-18 | 564.89 |
| 2021-10-15 | 564.44 |
| 2021-10-12 | 562.66 |
| 2021-10-11 | 564.00 |
| 2021-10-08 | 567.55 |
| 2021-10-07 | 567.99 |
| 2021-10-06 | 562.22 |
| 2021-10-05 | 562.22 |
| 2021-10-04 | 561.33 |
| 2021-09-30 | 566.22 |
| 2021-09-29 | 568.44 |
| 2021-09-28 | 558.67 |
| 2021-09-27 | 564.89 |
| 2021-09-24 | 565.33 |
| 2021-09-23 | 575.54 |
| 2021-09-21 | 568.44 |
| 2021-09-20 | 568.44 |
| 2021-09-17 | 571.99 |
| 2021-09-16 | 580.87 |
| 2021-09-15 | 583.98 |
| 2021-09-14 | 577.32 |
| 2021-09-13 | 579.99 |
| 2021-09-10 | 580.87 |
| 2021-09-09 | 577.32 |
| 2021-09-08 | 577.77 |
| 2021-09-07 | 577.77 |
| 2021-09-06 | 583.10 |
| 2021-09-03 | 582.65 |
| 2021-09-02 | 591.98 |
| 2021-09-01 | 588.60 |
| 2021-08-31 | 585.08 |
| 2021-08-30 | 585.08 |
| 2021-08-27 | 584.64 |
| 2021-08-26 | 586.40 |
| 2021-08-25 | 586.84 |
| 2021-08-24 | 587.28 |
| 2021-08-23 | 598.74 |
| 2021-08-20 | 594.33 |
| 2021-08-19 | 588.16 |
| 2021-08-18 | 592.13 |
| 2021-08-17 | 588.16 |
| 2021-08-16 | 591.25 |
| 2021-08-13 | 585.08 |
| 2021-08-12 | 582.43 |
| 2021-08-11 | 579.35 |
| 2021-08-10 | 578.91 |
| 2021-08-09 | 582.43 |
| 2021-08-06 | 581.99 |
| 2021-08-05 | 581.99 |
| 2021-08-04 | 591.69 |
| 2021-08-03 | 593.01 |
| 2021-08-02 | 597.41 |
| 2021-07-30 | 606.67 |
| 2021-07-29 | 605.34 |
| 2021-07-28 | 607.99 |
| 2021-07-27 | 612.83 |
| 2021-07-26 | 603.14 |
| 2021-07-23 | 591.25 |
| 2021-07-22 | 593.45 |
| 2021-07-21 | 587.28 |
| 2021-07-20 | 587.72 |
| 2021-07-19 | 587.28 |
| 2021-07-16 | 585.52 |
| 2021-07-15 | 591.69 |
| 2021-07-14 | 582.43 |
| 2021-07-13 | 583.76 |
| 2021-07-12 | 580.23 |
| 2021-07-09 | 580.67 |
| 2021-07-08 | 582.88 |
| 2021-07-07 | 583.76 |
| 2021-07-06 | 584.64 |
| 2021-07-05 | 588.16 |
| 2021-07-02 | 578.91 |
| 2021-06-30 | 576.71 |
| 2021-06-29 | 578.03 |
| 2021-06-28 | 581.11 |
| 2021-06-25 | 585.52 |
| 2021-06-24 | 583.76 |
| 2021-06-23 | 584.64 |
| 2021-06-22 | 578.91 |
| 2021-06-21 | 579.79 |
| 2021-06-18 | 589.48 |
| 2021-06-17 | 590.36 |
| 2021-06-16 | 589.48 |
| 2021-06-15 | 589.92 |
| 2021-06-11 | 593.01 |
| 2021-06-10 | 589.04 |
| 2021-06-09 | 587.28 |
| 2021-06-08 | 592.13 |
| 2021-06-07 | 588.60 |
| 2021-06-04 | 589.48 |
| 2021-06-03 | 585.96 |
| 2021-06-02 | 593.01 |
| 2021-06-01 | 594.77 |
| 2021-05-31 | 589.22 |
| 2021-05-28 | 599.71 |
| 2021-05-27 | 597.52 |
| 2021-05-26 | 596.21 |
| 2021-05-25 | 590.53 |
| 2021-05-24 | 593.59 |
| 2021-05-21 | 587.91 |
| 2021-05-20 | 592.72 |
| 2021-05-18 | 590.97 |
| 2021-05-17 | 586.60 |
| 2021-05-14 | 594.90 |
| 2021-05-13 | 589.22 |
| 2021-05-12 | 589.66 |
| 2021-05-11 | 588.35 |
| 2021-05-10 | 602.33 |
| 2021-05-07 | 596.65 |
| 2021-05-06 | 588.78 |
| 2021-05-05 | 581.35 |
| 2021-05-04 | 575.67 |
| 2021-05-03 | 571.74 |
| 2021-04-30 | 569.99 |
| 2021-04-29 | 576.11 |
| 2021-04-28 | 566.93 |
| 2021-04-27 | 566.93 |
| 2021-04-26 | 571.30 |
| 2021-04-23 | 573.05 |
| 2021-04-22 | 569.12 |
| 2021-04-21 | 572.61 |
| 2021-04-20 | 571.30 |
| 2021-04-19 | 569.12 |
| 2021-04-16 | 566.49 |
| 2021-04-15 | 562.56 |
| 2021-04-14 | 563.00 |
| 2021-04-13 | 559.50 |
| 2021-04-12 | 553.38 |
| 2021-04-09 | 553.38 |
| 2021-04-08 | 553.82 |
| 2021-04-07 | 554.69 |
| 2021-04-01 | 552.07 |
| 2021-03-31 | 559.94 |
| 2021-03-30 | 563.43 |
| 2021-03-29 | 560.37 |
| 2021-03-26 | 552.94 |
| 2021-03-25 | 559.50 |
| 2021-03-24 | 554.26 |
| 2021-03-23 | 556.00 |
| 2021-03-22 | 563.43 |
| 2021-03-19 | 554.26 |
| 2021-03-18 | 551.20 |
| 2021-03-17 | 552.94 |
| 2021-03-16 | 548.57 |
| 2021-03-15 | 547.70 |
| 2021-03-12 | 543.77 |
| 2021-03-11 | 542.02 |
| 2021-03-10 | 544.20 |
| 2021-03-09 | 546.83 |
| 2021-03-08 | 542.02 |
| 2021-03-05 | 539.40 |
| 2021-03-04 | 542.37 |
| 2021-03-03 | 538.50 |
| 2021-03-02 | 535.49 |
| 2021-03-01 | 541.94 |
| 2021-02-26 | 550.54 |
| 2021-02-25 | 555.70 |
| 2021-02-24 | 561.29 |
| 2021-02-23 | 546.67 |
| 2021-02-22 | 529.90 |
| 2021-02-19 | 520.87 |
| 2021-02-18 | 522.16 |
| 2021-02-17 | 520.87 |
| 2021-02-16 | 527.32 |
| 2021-02-11 | 520.87 |
| 2021-02-10 | 520.87 |
| 2021-02-09 | 518.29 |
| 2021-02-08 | 520.44 |
| 2021-02-05 | 519.58 |
| 2021-02-04 | 521.73 |
| 2021-02-03 | 520.87 |
| 2021-02-02 | 520.44 |
| 2021-02-01 | 522.59 |
| 2021-01-29 | 525.17 |
| 2021-01-28 | 532.05 |
| 2021-01-27 | 533.77 |
| 2021-01-26 | 523.45 |
| 2021-01-25 | 520.01 |
| 2021-01-22 | 525.17 |
| 2021-01-21 | 530.33 |
| 2021-01-20 | 525.17 |
| 2021-01-19 | 523.45 |
| 2021-01-18 | 517.00 |
| 2021-01-15 | 517.43 |
| 2021-01-14 | 524.31 |
| 2021-01-13 | 520.44 |
| 2021-01-12 | 521.30 |
| 2021-01-11 | 521.73 |
| 2021-01-08 | 525.17 |
| 2021-01-07 | 521.30 |
| 2021-01-06 | 527.32 |
| 2021-01-05 | 531.62 |
| 2021-01-04 | 528.18 |
| 2020-12-31 | 516.57 |
| 2020-12-30 | 523.02 |
| 2020-12-29 | 516.57 |
| 2020-12-28 | 514.42 |
| 2020-12-24 | 511.41 |
| 2020-12-23 | 511.84 |
| 2020-12-22 | 507.11 |
| 2020-12-21 | 509.69 |
| 2020-12-18 | 520.44 |
| 2020-12-17 | 506.25 |
| 2020-12-16 | 509.69 |
| 2020-12-15 | 506.25 |
| 2020-12-14 | 509.26 |
| 2020-12-11 | 510.55 |
| 2020-12-10 | 511.84 |
| 2020-12-09 | 513.13 |
| 2020-12-08 | 514.85 |
| 2020-12-07 | 516.57 |
| 2020-12-04 | 514.85 |
| 2020-12-03 | 516.57 |
| 2020-12-02 | 520.01 |
| 2020-12-01 | 522.33 |
| 2020-11-30 | 520.63 |
| 2020-11-27 | 522.33 |
| 2020-11-26 | 522.33 |
| 2020-11-25 | 524.04 |
| 2020-11-24 | 526.59 |
| 2020-11-23 | 518.50 |
| 2020-11-20 | 523.18 |
| 2020-11-19 | 526.59 |
| 2020-11-18 | 527.45 |
| 2020-11-17 | 530.43 |
| 2020-11-16 | 530.00 |
| 2020-11-13 | 527.87 |
| 2020-11-12 | 528.73 |
| 2020-11-11 | 539.38 |
| 2020-11-10 | 518.50 |
| 2020-11-09 | 522.33 |
| 2020-11-06 | 521.91 |
| 2020-11-05 | 521.48 |
| 2020-11-04 | 517.64 |
| 2020-11-03 | 516.79 |
| 2020-11-02 | 506.99 |
| 2020-10-30 | 507.84 |
| 2020-10-29 | 511.68 |
| 2020-10-28 | 513.81 |
| 2020-10-27 | 515.51 |
| 2020-10-23 | 522.33 |
| 2020-10-22 | 515.94 |
| 2020-10-21 | 521.05 |
| 2020-10-20 | 524.89 |
| 2020-10-19 | 524.04 |
| 2020-10-16 | 521.91 |
| 2020-10-15 | 524.46 |
| 2020-10-14 | 532.56 |
| 2020-10-12 | 532.56 |
| 2020-10-09 | 522.33 |
| 2020-10-08 | 524.89 |
| 2020-10-07 | 532.14 |
| 2020-10-06 | 524.04 |
| 2020-10-05 | 521.91 |
| 2020-09-30 | 513.81 |
| 2020-09-29 | 512.10 |
| 2020-09-28 | 521.48 |
| 2020-09-25 | 529.15 |
| 2020-09-24 | 515.94 |
| 2020-09-23 | 524.04 |
| 2020-09-22 | 521.05 |
| 2020-09-21 | 528.30 |
| 2020-09-18 | 527.45 |
| 2020-09-17 | 531.71 |
| 2020-09-16 | 532.99 |
| 2020-09-15 | 530.86 |
| 2020-09-14 | 535.12 |
| 2020-09-11 | 534.69 |
| 2020-09-10 | 533.84 |
| 2020-09-09 | 544.50 |
| 2020-09-08 | 540.23 |
| 2020-09-07 | 541.09 |
| 2020-09-04 | 541.94 |
| 2020-09-03 | 539.81 |
| 2020-09-02 | 544.07 |
| 2020-09-01 | 543.39 |
| 2020-08-31 | 543.81 |
| 2020-08-28 | 539.58 |
| 2020-08-27 | 536.20 |
| 2020-08-26 | 538.32 |
| 2020-08-25 | 542.97 |
| 2020-08-24 | 541.28 |
| 2020-08-21 | 536.63 |
| 2020-08-20 | 534.09 |
| 2020-08-19 | 547.62 |
| 2020-08-18 | 543.81 |
| 2020-08-17 | 546.77 |
| 2020-08-14 | 542.54 |
| 2020-08-13 | 537.47 |
| 2020-08-12 | 542.97 |
| 2020-08-11 | 536.63 |
| 2020-08-10 | 527.33 |
| 2020-08-07 | 529.02 |
| 2020-08-06 | 523.94 |
| 2020-08-05 | 526.48 |
| 2020-08-04 | 525.63 |
| 2020-08-03 | 526.48 |
| 2020-07-31 | 520.56 |
| 2020-07-30 | 512.53 |
| 2020-07-29 | 508.30 |
| 2020-07-28 | 508.30 |
| 2020-07-27 | 506.19 |
| 2020-07-24 | 504.50 |
| 2020-07-23 | 505.34 |
| 2020-07-22 | 506.61 |
| 2020-07-21 | 512.95 |
| 2020-07-20 | 506.19 |
| 2020-07-17 | 512.95 |
| 2020-07-16 | 515.07 |
| 2020-07-15 | 516.76 |
| 2020-07-14 | 516.76 |
| 2020-07-13 | 525.21 |
| 2020-07-10 | 524.79 |
| 2020-07-09 | 532.82 |
| 2020-07-08 | 541.28 |
| 2020-07-07 | 542.97 |
| 2020-07-06 | 556.92 |
| 2020-07-03 | 556.92 |
| 2020-07-02 | 554.80 |
| 2020-06-30 | 542.54 |
| 2020-06-29 | 538.32 |
| 2020-06-26 | 543.81 |
| 2020-06-24 | 549.31 |
| 2020-06-23 | 553.96 |
| 2020-06-22 | 540.43 |
| 2020-06-19 | 555.23 |
| 2020-06-18 | 552.69 |
| 2020-06-17 | 550.15 |
| 2020-06-16 | 550.15 |
| 2020-06-15 | 546.77 |
| 2020-06-12 | 559.88 |
| 2020-06-11 | 556.49 |
| 2020-06-10 | 560.30 |
| 2020-06-09 | 562.83 |
| 2020-06-08 | 559.03 |
| 2020-06-05 | 561.99 |
| 2020-06-04 | 557.76 |
| 2020-06-03 | 561.14 |
| 2020-06-02 | 560.30 |
| 2020-06-01 | 556.24 |
| 2020-05-29 | 536.95 |
| 2020-05-28 | 539.47 |
| 2020-05-27 | 548.27 |
| 2020-05-26 | 554.14 |
| 2020-05-25 | 541.14 |
| 2020-05-22 | 546.18 |
| 2020-05-21 | 574.69 |
| 2020-05-20 | 580.98 |
| 2020-05-19 | 575.53 |
| 2020-05-18 | 566.72 |
| 2020-05-15 | 561.27 |
| 2020-05-14 | 566.72 |
| 2020-05-13 | 571.34 |
| 2020-05-12 | 571.34 |
| 2020-05-11 | 572.17 |
| 2020-05-08 | 570.92 |
| 2020-05-07 | 570.50 |
| 2020-05-06 | 582.66 |
| 2020-05-05 | 576.79 |
| 2020-05-04 | 578.46 |
| 2020-04-29 | 594.40 |
| 2020-04-28 | 597.33 |
| 2020-04-27 | 591.04 |
| 2020-04-24 | 582.66 |
| 2020-04-23 | 584.33 |
| 2020-04-22 | 586.01 |
| 2020-04-21 | 580.98 |
| 2020-04-20 | 580.56 |
| 2020-04-17 | 583.50 |
| 2020-04-16 | 580.56 |
| 2020-04-15 | 589.37 |
| 2020-04-14 | 581.82 |
| 2020-04-09 | 568.40 |
| 2020-04-08 | 559.59 |
| 2020-04-07 | 569.24 |
| 2020-04-06 | 554.98 |
| 2020-04-03 | 528.98 |
| 2020-04-02 | 503.82 |
| 2020-04-01 | 489.99 |
| 2020-03-31 | 499.63 |
| 2020-03-30 | 488.73 |
| 2020-03-27 | 498.37 |
| 2020-03-26 | 487.47 |
| 2020-03-25 | 486.21 |
| 2020-03-24 | 466.50 |
| 2020-03-23 | 445.12 |
| 2020-03-20 | 484.95 |
| 2020-03-19 | 485.79 |
| 2020-03-18 | 525.63 |
| 2020-03-17 | 547.85 |
| 2020-03-16 | 550.79 |
| 2020-03-13 | 551.63 |
| 2020-03-12 | 576.79 |
| 2020-03-11 | 592.72 |
| 2020-03-10 | 582.66 |
| 2020-03-09 | 579.72 |
| 2020-03-06 | 592.72 |
| 2020-03-05 | 596.16 |
| 2020-03-04 | 577.14 |
| 2020-03-03 | 571.36 |
| 2020-03-02 | 568.46 |
| 2020-02-28 | 576.32 |
| 2020-02-27 | 581.28 |
| 2020-02-26 | 580.04 |
| 2020-02-25 | 580.04 |
| 2020-02-24 | 576.32 |
| 2020-02-21 | 577.97 |
| 2020-02-20 | 580.86 |
| 2020-02-19 | 579.62 |
| 2020-02-18 | 574.25 |
| 2020-02-17 | 582.10 |
| 2020-02-14 | 582.10 |
| 2020-02-13 | 577.97 |
| 2020-02-12 | 574.25 |
| 2020-02-11 | 575.49 |
| 2020-02-10 | 571.36 |
| 2020-02-07 | 575.90 |
| 2020-02-06 | 580.04 |
| 2020-02-05 | 563.09 |
| 2020-02-04 | 562.26 |
| 2020-02-03 | 563.91 |
| 2020-01-31 | 570.94 |
| 2020-01-30 | 567.22 |
| 2020-01-29 | 575.49 |
| 2020-01-24 | 582.93 |
| 2020-01-23 | 580.45 |
| 2020-01-22 | 582.10 |
| 2020-01-21 | 577.14 |
| 2020-01-20 | 585.00 |
| 2020-01-17 | 589.54 |
| 2020-01-16 | 583.76 |
| 2020-01-15 | 580.86 |
| 2020-01-14 | 584.17 |
| 2020-01-13 | 583.76 |
| 2020-01-10 | 577.14 |
| 2020-01-09 | 581.28 |
| 2020-01-08 | 578.38 |
| 2020-01-07 | 578.80 |
| 2020-01-06 | 575.08 |
| 2020-01-03 | 579.21 |
| 2020-01-02 | 581.69 |
| 2019-12-31 | 577.14 |
| 2019-12-30 | 584.58 |
| 2019-12-27 | 587.48 |
| 2019-12-24 | 580.86 |
| 2019-12-23 | 583.76 |
| 2019-12-20 | 580.45 |
| 2019-12-19 | 582.93 |
| 2019-12-18 | 586.24 |
| 2019-12-17 | 579.21 |
| 2019-12-16 | 582.93 |
| 2019-12-13 | 582.52 |
| 2019-12-12 | 570.94 |
| 2019-12-11 | 560.61 |
| 2019-12-10 | 554.82 |
| 2019-12-09 | 558.95 |
| 2019-12-06 | 559.37 |
| 2019-12-05 | 559.37 |
| 2019-12-04 | 554.41 |
| 2019-12-03 | 561.02 |
| 2019-12-02 | 560.19 |
| 2019-11-29 | 562.01 |
| 2019-11-28 | 566.11 |
| 2019-11-27 | 563.24 |
| 2019-11-26 | 562.01 |
| 2019-11-25 | 562.83 |
| 2019-11-22 | 557.91 |
| 2019-11-21 | 558.73 |
| 2019-11-20 | 562.83 |
| 2019-11-19 | 567.34 |
| 2019-11-18 | 562.83 |
| 2019-11-15 | 558.32 |
| 2019-11-14 | 559.96 |
| 2019-11-13 | 559.96 |
| 2019-11-12 | 570.22 |
| 2019-11-11 | 572.27 |
| 2019-11-08 | 587.03 |
| 2019-11-07 | 585.80 |
| 2019-11-06 | 583.34 |
| 2019-11-05 | 582.93 |
| 2019-11-04 | 583.34 |
| 2019-11-01 | 576.37 |
| 2019-10-31 | 567.34 |
| 2019-10-30 | 570.63 |
| 2019-10-29 | 568.99 |
| 2019-10-28 | 568.58 |
| 2019-10-25 | 568.58 |
| 2019-10-24 | 563.65 |
| 2019-10-23 | 554.22 |
| 2019-10-22 | 556.27 |
| 2019-10-21 | 555.04 |
| 2019-10-18 | 555.86 |
| 2019-10-17 | 557.09 |
| 2019-10-16 | 555.45 |
| 2019-10-15 | 561.19 |
| 2019-10-14 | 562.83 |
| 2019-10-11 | 563.65 |
| 2019-10-10 | 552.99 |
| 2019-10-09 | 552.99 |
| 2019-10-08 | 563.24 |
| 2019-10-04 | 564.47 |
| 2019-10-03 | 573.50 |
| 2019-10-02 | 565.70 |
| 2019-09-30 | 575.55 |
| 2019-09-27 | 575.96 |
| 2019-09-26 | 570.22 |
| 2019-09-25 | 572.68 |
| 2019-09-24 | 576.37 |
| 2019-09-23 | 568.17 |
| 2019-09-20 | 571.86 |
| 2019-09-19 | 555.04 |
| 2019-09-18 | 562.01 |
| 2019-09-17 | 563.24 |
| 2019-09-16 | 565.29 |
| 2019-09-13 | 570.63 |
| 2019-09-12 | 563.65 |
| 2019-09-11 | 562.42 |
| 2019-09-10 | 557.91 |
| 2019-09-09 | 565.70 |
| 2019-09-06 | 564.47 |
| 2019-09-05 | 560.78 |
| 2019-09-04 | 571.45 |
| 2019-09-03 | 546.84 |
| 2019-09-02 | 543.14 |
| 2019-08-30 | 557.25 |
| 2019-08-29 | 570.68 |
| 2019-08-28 | 547.49 |
| 2019-08-27 | 549.93 |
| 2019-08-26 | 547.89 |
| 2019-08-23 | 559.29 |
| 2019-08-22 | 563.36 |
| 2019-08-21 | 571.09 |
| 2019-08-20 | 572.72 |
| 2019-08-19 | 576.38 |
| 2019-08-16 | 568.24 |
| 2019-08-15 | 563.36 |
| 2019-08-14 | 560.51 |
| 2019-08-13 | 574.75 |
| 2019-08-12 | 588.18 |
| 2019-08-09 | 593.88 |
| 2019-08-08 | 586.56 |
| 2019-08-07 | 592.66 |
| 2019-08-06 | 571.91 |
| 2019-08-05 | 571.91 |
| 2019-08-02 | 587.37 |
| 2019-08-01 | 591.44 |
| 2019-07-31 | 593.88 |
| 2019-07-30 | 599.17 |
| 2019-07-29 | 599.17 |
| 2019-07-26 | 598.36 |
| 2019-07-25 | 606.50 |
| 2019-07-24 | 606.90 |
| 2019-07-23 | 608.53 |
| 2019-07-22 | 608.94 |
| 2019-07-19 | 615.04 |
| 2019-07-18 | 609.75 |
| 2019-07-17 | 611.38 |
| 2019-07-16 | 613.42 |
| 2019-07-15 | 617.08 |
| 2019-07-12 | 614.64 |
| 2019-07-11 | 614.64 |
| 2019-07-10 | 610.57 |
| 2019-07-09 | 610.57 |
| 2019-07-08 | 612.60 |
| 2019-07-05 | 618.30 |
| 2019-07-04 | 615.86 |
| 2019-07-03 | 616.67 |
| 2019-07-02 | 610.97 |
| 2019-06-28 | 601.61 |
| 2019-06-27 | 604.87 |
| 2019-06-26 | 596.73 |
| 2019-06-25 | 601.61 |
| 2019-06-24 | 606.50 |
| 2019-06-21 | 603.24 |
| 2019-06-20 | 634.58 |
| 2019-06-19 | 628.07 |
| 2019-06-18 | 621.96 |
| 2019-06-17 | 624.81 |
| 2019-06-14 | 624.81 |
| 2019-06-13 | 625.63 |
| 2019-06-12 | 622.78 |
| 2019-06-11 | 637.02 |
| 2019-06-10 | 637.43 |
| 2019-06-06 | 621.96 |
| 2019-06-05 | 618.71 |
| 2019-06-04 | 621.56 |
| 2019-06-03 | 619.52 |
| 2019-05-31 | 621.56 |
| 2019-05-30 | 628.23 |
| 2019-05-29 | 635.10 |
| 2019-05-28 | 634.70 |
| 2019-05-27 | 649.24 |
| 2019-05-24 | 641.57 |
| 2019-05-23 | 635.50 |
| 2019-05-22 | 642.78 |
| 2019-05-21 | 631.06 |
| 2019-05-20 | 626.61 |
| 2019-05-17 | 606.41 |
| 2019-05-16 | 608.83 |
| 2019-05-15 | 610.04 |
| 2019-05-14 | 615.70 |
| 2019-05-10 | 607.62 |
| 2019-05-09 | 606.41 |
| 2019-05-08 | 612.47 |
| 2019-05-07 | 614.09 |
| 2019-05-06 | 612.87 |
| 2019-05-03 | 622.98 |
| 2019-05-02 | 616.11 |
| 2019-04-30 | 618.94 |
| 2019-04-29 | 626.61 |
| 2019-04-26 | 620.15 |
| 2019-04-25 | 612.47 |
| 2019-04-24 | 614.49 |
| 2019-04-23 | 614.89 |
| 2019-04-18 | 616.91 |
| 2019-04-17 | 618.94 |
| 2019-04-16 | 620.96 |
| 2019-04-15 | 623.38 |
| 2019-04-12 | 626.61 |
| 2019-04-11 | 624.19 |
| 2019-04-10 | 628.23 |
| 2019-04-09 | 632.27 |
| 2019-04-08 | 631.87 |
| 2019-04-04 | 637.12 |
| 2019-04-03 | 638.33 |
| 2019-04-02 | 635.50 |
| 2019-04-01 | 640.76 |
| 2019-03-29 | 635.50 |
| 2019-03-28 | 630.25 |
| 2019-03-27 | 628.63 |
| 2019-03-26 | 633.08 |
| 2019-03-25 | 630.25 |
| 2019-03-22 | 636.72 |
| 2019-03-21 | 632.68 |
| 2019-03-20 | 627.42 |
| 2019-03-19 | 635.50 |
| 2019-03-18 | 641.16 |
| 2019-03-15 | 636.72 |
| 2019-03-14 | 636.31 |
| 2019-03-13 | 638.33 |
| 2019-03-12 | 642.78 |
| 2019-03-11 | 640.35 |
| 2019-03-08 | 635.10 |
| 2019-03-07 | 641.65 |
| 2019-03-06 | 634.47 |
| 2019-03-05 | 633.67 |
| 2019-03-04 | 643.24 |
| 2019-03-01 | 644.44 |
| 2019-02-28 | 642.05 |
| 2019-02-27 | 647.63 |
| 2019-02-26 | 636.86 |
| 2019-02-25 | 648.43 |
| 2019-02-22 | 672.76 |
| 2019-02-21 | 668.78 |
| 2019-02-20 | 663.19 |
| 2019-02-19 | 655.61 |
| 2019-02-18 | 650.42 |
| 2019-02-15 | 650.02 |
| 2019-02-14 | 651.62 |
| 2019-02-13 | 642.44 |
| 2019-02-12 | 634.47 |
| 2019-02-11 | 634.86 |
| 2019-02-08 | 633.27 |
| 2019-02-04 | 622.10 |
| 2019-02-01 | 621.70 |
| 2019-01-31 | 624.89 |
| 2019-01-30 | 634.07 |
| 2019-01-29 | 625.29 |
| 2019-01-28 | 625.69 |
| 2019-01-25 | 626.49 |
| 2019-01-24 | 634.07 |
| 2019-01-23 | 628.88 |
| 2019-01-22 | 625.29 |
| 2019-01-21 | 619.70 |
| 2019-01-18 | 622.50 |
| 2019-01-17 | 624.49 |
| 2019-01-16 | 628.48 |
| 2019-01-15 | 630.48 |
| 2019-01-14 | 625.69 |
| 2019-01-11 | 626.09 |
| 2019-01-10 | 623.30 |
| 2019-01-09 | 621.70 |
| 2019-01-08 | 617.31 |
| 2019-01-07 | 608.93 |
| 2019-01-04 | 609.33 |
| 2019-01-03 | 596.17 |
| 2019-01-02 | 596.17 |
| 2018-12-31 | 606.14 |
| 2018-12-28 | 609.73 |
| 2018-12-27 | 610.93 |
| 2018-12-24 | 615.72 |
| 2018-12-21 | 608.53 |
| 2018-12-20 | 606.14 |
| 2018-12-19 | 604.54 |
| 2018-12-18 | 611.33 |
| 2018-12-17 | 614.52 |
| 2018-12-14 | 602.95 |
| 2018-12-13 | 599.36 |
| 2018-12-12 | 596.96 |
| 2018-12-11 | 599.76 |
| 2018-12-10 | 601.75 |
| 2018-12-07 | 607.74 |
| 2018-12-06 | 600.56 |
| 2018-12-05 | 602.55 |
| 2018-12-04 | 588.59 |
| 2018-12-03 | 586.19 |
| 2018-11-30 | 583.32 |
| 2018-11-29 | 596.00 |
| 2018-11-28 | 608.67 |
| 2018-11-27 | 604.32 |
| 2018-11-26 | 617.78 |
| 2018-11-23 | 604.71 |
| 2018-11-22 | 602.73 |
| 2018-11-21 | 602.33 |
| 2018-11-20 | 601.15 |
| 2018-11-19 | 603.13 |
| 2018-11-16 | 599.96 |
| 2018-11-15 | 604.32 |
| 2018-11-14 | 592.43 |
| 2018-11-13 | 589.66 |
| 2018-11-12 | 589.66 |
| 2018-11-09 | 578.96 |
| 2018-11-08 | 587.68 |
| 2018-11-07 | 579.36 |
| 2018-11-06 | 588.47 |
| 2018-11-05 | 583.72 |
| 2018-11-02 | 594.41 |
| 2018-11-01 | 587.68 |
| 2018-10-31 | 596.39 |
| 2018-10-30 | 586.89 |
| 2018-10-29 | 589.66 |
| 2018-10-26 | 576.59 |
| 2018-10-25 | 587.68 |
| 2018-10-24 | 582.13 |
| 2018-10-23 | 580.55 |
| 2018-10-22 | 603.13 |
| 2018-10-19 | 601.94 |
| 2018-10-18 | 593.22 |
| 2018-10-16 | 586.89 |
| 2018-10-15 | 588.47 |
| 2018-10-12 | 596.79 |
| 2018-10-11 | 597.18 |
| 2018-10-10 | 604.32 |
| 2018-10-09 | 596.39 |
| 2018-10-08 | 591.64 |
| 2018-10-05 | 590.05 |
| 2018-10-04 | 601.15 |
| 2018-10-03 | 624.12 |
| 2018-10-02 | 616.60 |
| 2018-09-28 | 626.10 |
| 2018-09-27 | 621.35 |
| 2018-09-26 | 621.35 |
| 2018-09-24 | 626.10 |
| 2018-09-21 | 631.65 |
| 2018-09-20 | 648.68 |
| 2018-09-19 | 651.85 |
| 2018-09-18 | 651.45 |
| 2018-09-17 | 647.49 |
| 2018-09-14 | 654.23 |
| 2018-09-13 | 668.09 |
| 2018-09-12 | 649.08 |
| 2018-09-11 | 631.65 |
| 2018-09-10 | 624.12 |
| 2018-09-07 | 622.54 |
| 2018-09-06 | 613.82 |
| 2018-09-05 | 615.01 |
| 2018-09-04 | 634.02 |
| 2018-09-03 | 634.42 |
| 2018-08-31 | 626.02 |
| 2018-08-30 | 625.24 |
| 2018-08-29 | 630.35 |
| 2018-08-28 | 625.63 |
| 2018-08-27 | 624.06 |
| 2018-08-24 | 610.28 |
| 2018-08-23 | 610.28 |
| 2018-08-22 | 615.40 |
| 2018-08-21 | 615.79 |
| 2018-08-20 | 639.40 |
| 2018-08-17 | 641.37 |
| 2018-08-16 | 640.58 |
| 2018-08-15 | 632.32 |
| 2018-08-14 | 633.50 |
| 2018-08-13 | 609.89 |
| 2018-08-10 | 616.58 |
| 2018-08-09 | 615.79 |
| 2018-08-08 | 622.48 |
| 2018-08-07 | 625.63 |
| 2018-08-06 | 608.32 |
| 2018-08-03 | 591.00 |
| 2018-08-02 | 583.52 |
| 2018-08-01 | 591.39 |
| 2018-07-31 | 605.56 |
| 2018-07-30 | 600.44 |
| 2018-07-27 | 592.57 |
| 2018-07-26 | 596.12 |
| 2018-07-25 | 596.90 |
| 2018-07-24 | 601.63 |
| 2018-07-23 | 603.59 |
| 2018-07-20 | 603.59 |
| 2018-07-19 | 596.51 |
| 2018-07-18 | 595.33 |
| 2018-07-17 | 593.76 |
| 2018-07-16 | 596.12 |
| 2018-07-13 | 588.25 |
| 2018-07-12 | 586.28 |
| 2018-07-11 | 582.34 |
| 2018-07-10 | 588.64 |
| 2018-07-09 | 592.57 |
| 2018-07-06 | 593.36 |
| 2018-07-05 | 592.97 |
| 2018-07-04 | 589.43 |
| 2018-07-03 | 563.85 |
| 2018-06-29 | 565.03 |
| 2018-06-28 | 565.42 |
| 2018-06-27 | 556.77 |
| 2018-06-26 | 551.65 |
| 2018-06-25 | 531.19 |
| 2018-06-22 | 531.19 |
| 2018-06-21 | 530.01 |
| 2018-06-20 | 535.91 |
| 2018-06-19 | 530.01 |
| 2018-06-15 | 541.42 |
| 2018-06-14 | 539.45 |
| 2018-06-13 | 541.81 |
| 2018-06-12 | 543.39 |
| 2018-06-11 | 544.17 |
| 2018-06-08 | 544.96 |
| 2018-06-07 | 554.40 |
| 2018-06-06 | 546.93 |
| 2018-06-05 | 545.75 |
| 2018-06-04 | 546.93 |
| 2018-06-01 | 536.62 |
| 2018-05-31 | 543.65 |
| 2018-05-30 | 538.18 |
| 2018-05-29 | 538.96 |
| 2018-05-28 | 544.04 |
| 2018-05-25 | 549.12 |
| 2018-05-24 | 545.60 |
| 2018-05-23 | 537.79 |
| 2018-05-21 | 545.21 |
| 2018-05-18 | 530.76 |
| 2018-05-17 | 533.49 |
| 2018-05-16 | 532.32 |
| 2018-05-15 | 538.57 |
| 2018-05-14 | 548.73 |
| 2018-05-11 | 543.26 |
| 2018-05-10 | 540.13 |
| 2018-05-09 | 539.35 |
| 2018-05-08 | 537.79 |
| 2018-05-07 | 530.76 |
| 2018-05-04 | 532.32 |
| 2018-05-03 | 532.71 |
| 2018-05-02 | 536.62 |
| 2018-04-30 | 536.62 |
| 2018-04-27 | 531.54 |
| 2018-04-26 | 530.76 |
| 2018-04-25 | 535.45 |
| 2018-04-24 | 535.84 |
| 2018-04-23 | 526.46 |
| 2018-04-20 | 533.10 |
| 2018-04-19 | 534.27 |
| 2018-04-18 | 536.23 |
| 2018-04-17 | 528.81 |
| 2018-04-16 | 523.73 |
| 2018-04-13 | 528.81 |
| 2018-04-12 | 529.20 |
| 2018-04-11 | 528.03 |
| 2018-04-10 | 528.81 |
| 2018-04-09 | 531.54 |
| 2018-04-06 | 521.39 |
| 2018-04-04 | 520.21 |
| 2018-04-03 | 526.46 |
| 2018-03-29 | 524.12 |
| 2018-03-28 | 521.00 |
| 2018-03-27 | 523.34 |
| 2018-03-26 | 517.87 |
| 2018-03-23 | 522.56 |
| 2018-03-22 | 532.71 |
| 2018-03-21 | 525.68 |
| 2018-03-20 | 521.39 |
| 2018-03-19 | 522.17 |
| 2018-03-16 | 521.39 |
| 2018-03-15 | 516.31 |
| 2018-03-14 | 515.53 |
| 2018-03-13 | 514.75 |
| 2018-03-12 | 513.18 |
| 2018-03-09 | 510.45 |
| 2018-03-08 | 508.97 |
| 2018-03-07 | 502.81 |
| 2018-03-06 | 507.43 |
| 2018-03-05 | 500.50 |
| 2018-03-02 | 508.97 |
| 2018-03-01 | 508.20 |
| 2018-02-28 | 508.97 |
| 2018-02-27 | 509.35 |
| 2018-02-26 | 507.43 |
| 2018-02-23 | 496.26 |
| 2018-02-22 | 491.26 |
| 2018-02-21 | 490.87 |
| 2018-02-20 | 490.10 |
| 2018-02-15 | 485.10 |
| 2018-02-14 | 488.95 |
| 2018-02-13 | 480.10 |
| 2018-02-12 | 481.64 |
| 2018-02-09 | 485.87 |
| 2018-02-08 | 492.80 |
| 2018-02-07 | 492.80 |
| 2018-02-06 | 497.42 |
| 2018-02-05 | 507.04 |
| 2018-02-02 | 515.12 |
| 2018-02-01 | 515.12 |
| 2018-01-31 | 514.74 |
| 2018-01-30 | 515.89 |
| 2018-01-29 | 503.19 |
| 2018-01-26 | 508.20 |
| 2018-01-25 | 508.97 |
| 2018-01-24 | 502.04 |
| 2018-01-23 | 503.58 |
| 2018-01-22 | 502.04 |
| 2018-01-19 | 503.19 |
| 2018-01-18 | 505.12 |
| 2018-01-17 | 505.12 |
| 2018-01-16 | 505.89 |
| 2018-01-15 | 506.66 |
| 2018-01-12 | 506.66 |
| 2018-01-11 | 508.20 |
| 2018-01-10 | 511.66 |
| 2018-01-09 | 509.74 |
| 2018-01-08 | 512.05 |
| 2018-01-05 | 513.97 |
| 2018-01-04 | 509.35 |
| 2018-01-03 | 510.12 |
| 2018-01-02 | 516.28 |
| 2017-12-29 | 515.51 |
| 2017-12-28 | 516.66 |
| 2017-12-27 | 515.12 |
| 2017-12-22 | 515.12 |
| 2017-12-21 | 510.51 |
| 2017-12-20 | 512.82 |
| 2017-12-19 | 512.82 |
| 2017-12-18 | 511.28 |
| 2017-12-15 | 508.20 |
| 2017-12-14 | 508.20 |
| 2017-12-13 | 508.97 |
| 2017-12-12 | 505.12 |
| 2017-12-11 | 499.34 |
| 2017-12-08 | 503.19 |
| 2017-12-07 | 503.96 |
| 2017-12-06 | 504.35 |
| 2017-12-05 | 505.89 |
| 2017-12-04 | 511.28 |
| 2017-12-01 | 510.97 |
| 2017-11-30 | 508.68 |
| 2017-11-29 | 520.52 |
| 2017-11-28 | 521.28 |
| 2017-11-27 | 522.81 |
| 2017-11-24 | 517.46 |
| 2017-11-23 | 512.50 |
| 2017-11-22 | 507.15 |
| 2017-11-21 | 505.24 |
| 2017-11-20 | 504.09 |
| 2017-11-17 | 506.38 |
| 2017-11-16 | 505.62 |
| 2017-11-15 | 510.97 |
| 2017-11-14 | 504.47 |
| 2017-11-13 | 503.71 |
| 2017-11-10 | 506.38 |
| 2017-11-09 | 508.68 |
| 2017-11-08 | 507.15 |
| 2017-11-07 | 503.33 |
| 2017-11-06 | 502.56 |
| 2017-11-03 | 506.00 |
| 2017-11-02 | 502.56 |
| 2017-11-01 | 506.76 |
| 2017-10-31 | 506.38 |
| 2017-10-30 | 508.29 |
| 2017-10-27 | 509.06 |
| 2017-10-26 | 509.06 |
| 2017-10-25 | 507.53 |
| 2017-10-24 | 507.91 |
| 2017-10-23 | 510.59 |
| 2017-10-20 | 514.79 |
| 2017-10-19 | 509.06 |
| 2017-10-18 | 511.35 |
| 2017-10-17 | 512.88 |
| 2017-10-16 | 511.35 |
| 2017-10-13 | 510.97 |
| 2017-10-12 | 509.82 |
| 2017-10-11 | 508.29 |
| 2017-10-10 | 505.24 |
| 2017-10-09 | 507.91 |
| 2017-10-06 | 506.00 |
| 2017-10-04 | 509.06 |
| 2017-10-03 | 507.91 |
| 2017-09-29 | 511.73 |
| 2017-09-28 | 510.59 |
| 2017-09-27 | 510.59 |
| 2017-09-26 | 510.20 |
| 2017-09-25 | 511.35 |
| 2017-09-22 | 509.82 |
| 2017-09-21 | 511.35 |
| 2017-09-20 | 514.02 |
| 2017-09-19 | 512.88 |
| 2017-09-18 | 516.70 |
| 2017-09-15 | 519.37 |
| 2017-09-14 | 517.85 |
| 2017-09-13 | 521.28 |
| 2017-09-12 | 527.02 |
| 2017-09-11 | 528.54 |
| 2017-09-08 | 524.72 |
| 2017-09-07 | 521.28 |
| 2017-09-06 | 522.05 |
| 2017-09-05 | 524.34 |
| 2017-09-04 | 526.63 |
| 2017-09-01 | 528.62 |
| 2017-08-31 | 527.10 |
| 2017-08-30 | 524.83 |
| 2017-08-29 | 522.17 |
| 2017-08-28 | 521.03 |
| 2017-08-25 | 519.14 |
| 2017-08-24 | 517.24 |
| 2017-08-22 | 521.79 |
| 2017-08-21 | 520.65 |
| 2017-08-18 | 525.21 |
| 2017-08-17 | 532.03 |
| 2017-08-16 | 529.00 |
| 2017-08-15 | 527.48 |
| 2017-08-14 | 525.59 |
| 2017-08-11 | 529.00 |
| 2017-08-10 | 524.07 |
| 2017-08-09 | 522.17 |
| 2017-08-08 | 523.69 |
| 2017-08-07 | 536.59 |
| 2017-08-04 | 541.14 |
| 2017-08-03 | 540.38 |
| 2017-08-02 | 534.31 |
| 2017-08-01 | 533.17 |
| 2017-07-31 | 531.66 |
| 2017-07-28 | 528.62 |
| 2017-07-27 | 528.24 |
| 2017-07-26 | 531.28 |
| 2017-07-25 | 529.76 |
| 2017-07-24 | 532.41 |
| 2017-07-21 | 528.62 |
| 2017-07-20 | 524.07 |
| 2017-07-19 | 522.17 |
| 2017-07-18 | 521.03 |
| 2017-07-17 | 521.41 |
| 2017-07-14 | 522.93 |
| 2017-07-13 | 522.17 |
| 2017-07-12 | 520.65 |
| 2017-07-11 | 519.89 |
| 2017-07-10 | 519.52 |
| 2017-07-07 | 518.00 |
| 2017-07-06 | 515.72 |
| 2017-07-05 | 515.72 |
| 2017-07-04 | 516.10 |
| 2017-07-03 | 525.59 |
| 2017-06-30 | 526.72 |
| 2017-06-29 | 532.79 |
| 2017-06-28 | 535.45 |
| 2017-06-27 | 535.07 |
| 2017-06-26 | 537.35 |
| 2017-06-23 | 533.55 |
| 2017-06-22 | 536.21 |
| 2017-06-21 | 537.35 |
| 2017-06-20 | 539.24 |
| 2017-06-19 | 538.10 |
| 2017-06-16 | 533.17 |
| 2017-06-15 | 530.90 |
| 2017-06-14 | 527.86 |
| 2017-06-13 | 532.41 |
| 2017-06-12 | 531.66 |
| 2017-06-09 | 538.48 |
| 2017-06-08 | 537.35 |
| 2017-06-07 | 539.62 |
| 2017-06-06 | 541.14 |
| 2017-06-05 | 534.69 |
| 2017-06-02 | 542.28 |
| 2017-06-01 | 542.73 |
| 2017-05-31 | 541.98 |
| 2017-05-29 | 531.81 |
| 2017-05-26 | 531.05 |
| 2017-05-25 | 535.57 |
| 2017-05-24 | 532.94 |
| 2017-05-23 | 524.27 |
| 2017-05-22 | 526.16 |
| 2017-05-19 | 525.03 |
| 2017-05-18 | 533.69 |
| 2017-05-17 | 532.94 |
| 2017-05-16 | 534.44 |
| 2017-05-15 | 533.31 |
| 2017-05-12 | 524.65 |
| 2017-05-11 | 526.91 |
| 2017-05-10 | 530.68 |
| 2017-05-09 | 532.94 |
| 2017-05-08 | 523.90 |
| 2017-05-05 | 514.85 |
| 2017-05-04 | 516.36 |
| 2017-05-02 | 515.98 |
| 2017-04-28 | 518.24 |
| 2017-04-27 | 518.62 |
| 2017-04-26 | 514.48 |
| 2017-04-25 | 508.83 |
| 2017-04-24 | 499.41 |
| 2017-04-21 | 500.16 |
| 2017-04-20 | 501.29 |
| 2017-04-19 | 497.90 |
| 2017-04-18 | 504.68 |
| 2017-04-13 | 515.98 |
| 2017-04-12 | 519.75 |
| 2017-04-11 | 511.84 |
| 2017-04-10 | 521.26 |
| 2017-04-07 | 520.13 |
| 2017-04-06 | 520.13 |
| 2017-04-05 | 519.00 |
| 2017-04-03 | 517.87 |
| 2017-03-31 | 512.22 |
| 2017-03-30 | 517.49 |
| 2017-03-29 | 512.97 |
| 2017-03-28 | 512.59 |
| 2017-03-27 | 509.58 |
| 2017-03-24 | 507.32 |
| 2017-03-23 | 506.19 |
| 2017-03-22 | 505.43 |
| 2017-03-21 | 506.57 |
| 2017-03-20 | 503.93 |
| 2017-03-17 | 498.28 |
| 2017-03-16 | 496.02 |
| 2017-03-15 | 487.73 |
| 2017-03-14 | 480.57 |
| 2017-03-13 | 480.19 |
| 2017-03-10 | 485.84 |
| 2017-03-09 | 485.54 |
| 2017-03-08 | 491.86 |
| 2017-03-07 | 489.63 |
| 2017-03-06 | 493.34 |
| 2017-03-03 | 488.51 |
| 2017-03-02 | 492.60 |
| 2017-03-01 | 492.23 |
| 2017-02-28 | 486.66 |
| 2017-02-27 | 481.08 |
| 2017-02-24 | 478.48 |
| 2017-02-23 | 481.08 |
| 2017-02-22 | 478.11 |
| 2017-02-21 | 478.11 |
| 2017-02-20 | 475.14 |
| 2017-02-17 | 472.91 |
| 2017-02-16 | 475.88 |
| 2017-02-15 | 479.97 |
| 2017-02-14 | 480.34 |
| 2017-02-13 | 477.00 |
| 2017-02-10 | 477.00 |
| 2017-02-09 | 480.34 |
| 2017-02-08 | 479.60 |
| 2017-02-07 | 478.48 |
| 2017-02-06 | 471.80 |
| 2017-02-03 | 464.36 |
| 2017-02-02 | 463.25 |
| 2017-02-01 | 466.22 |
| 2017-01-27 | 463.62 |
| 2017-01-26 | 461.76 |
| 2017-01-25 | 462.14 |
| 2017-01-24 | 459.91 |
| 2017-01-23 | 456.56 |
| 2017-01-20 | 456.56 |
| 2017-01-19 | 456.56 |
| 2017-01-18 | 463.25 |
| 2017-01-17 | 461.76 |
| 2017-01-16 | 461.02 |
| 2017-01-13 | 459.54 |
| 2017-01-12 | 456.19 |
| 2017-01-11 | 461.02 |
| 2017-01-10 | 461.02 |
| 2017-01-09 | 448.02 |
| 2017-01-06 | 446.16 |
| 2017-01-05 | 447.27 |
| 2017-01-04 | 442.44 |
| 2017-01-03 | 439.10 |
| 2016-12-30 | 429.44 |
| 2016-12-29 | 427.95 |
| 2016-12-28 | 429.07 |
| 2016-12-23 | 432.04 |
| 2016-12-22 | 436.13 |
| 2016-12-21 | 437.99 |
| 2016-12-20 | 438.73 |
| 2016-12-19 | 435.01 |
| 2016-12-16 | 439.84 |
| 2016-12-15 | 443.19 |
| 2016-12-14 | 446.90 |
| 2016-12-13 | 445.79 |
| 2016-12-12 | 448.02 |
| 2016-12-09 | 453.22 |
| 2016-12-08 | 452.48 |
| 2016-12-07 | 449.13 |
| 2016-12-06 | 453.22 |
| 2016-12-05 | 451.36 |
| 2016-12-02 | 446.90 |
| 2016-12-01 | 455.30 |
| 2016-11-30 | 459.36 |
| 2016-11-29 | 462.31 |
| 2016-11-28 | 453.09 |
| 2016-11-25 | 447.93 |
| 2016-11-24 | 446.08 |
| 2016-11-23 | 449.77 |
| 2016-11-22 | 446.08 |
| 2016-11-21 | 441.66 |
| 2016-11-18 | 443.50 |
| 2016-11-17 | 445.71 |
| 2016-11-16 | 442.76 |
| 2016-11-15 | 451.98 |
| 2016-11-14 | 451.98 |
| 2016-11-11 | 460.46 |
| 2016-11-10 | 478.16 |
| 2016-11-09 | 475.95 |
| 2016-11-08 | 484.06 |
| 2016-11-07 | 483.32 |
| 2016-11-04 | 476.69 |
| 2016-11-03 | 477.79 |
| 2016-11-02 | 481.85 |
| 2016-11-01 | 491.07 |
| 2016-10-31 | 481.85 |
| 2016-10-28 | 474.47 |
| 2016-10-27 | 477.05 |
| 2016-10-26 | 479.64 |
| 2016-10-25 | 480.37 |
| 2016-10-24 | 487.75 |
| 2016-10-20 | 476.69 |
| 2016-10-19 | 473.00 |
| 2016-10-18 | 471.52 |
| 2016-10-17 | 470.42 |
| 2016-10-14 | 471.15 |
| 2016-10-13 | 464.15 |
| 2016-10-12 | 473.74 |
| 2016-10-11 | 470.42 |
| 2016-10-07 | 478.90 |
| 2016-10-06 | 480.37 |
| 2016-10-05 | 483.32 |
| 2016-10-04 | 486.64 |
| 2016-10-03 | 492.17 |
| 2016-09-30 | 491.07 |
| 2016-09-29 | 491.07 |
| 2016-09-28 | 492.17 |
| 2016-09-27 | 491.80 |
| 2016-09-26 | 486.27 |
| 2016-09-23 | 491.80 |
| 2016-09-22 | 494.38 |
| 2016-09-21 | 488.85 |
| 2016-09-20 | 491.43 |
| 2016-09-19 | 487.01 |
| 2016-09-15 | 480.37 |
| 2016-09-14 | 478.53 |
| 2016-09-13 | 478.53 |
| 2016-09-12 | 484.80 |
| 2016-09-09 | 497.33 |
| 2016-09-08 | 494.75 |
| 2016-09-07 | 491.43 |
| 2016-09-06 | 486.27 |
| 2016-09-05 | 491.07 |
| 2016-09-02 | 489.96 |
| 2016-09-01 | 485.02 |
| 2016-08-31 | 482.46 |
| 2016-08-30 | 486.48 |
| 2016-08-29 | 482.46 |
| 2016-08-26 | 493.07 |
| 2016-08-25 | 488.31 |
| 2016-08-24 | 480.26 |
| 2016-08-23 | 484.65 |
| 2016-08-22 | 479.53 |
| 2016-08-19 | 483.55 |
| 2016-08-18 | 480.99 |
| 2016-08-17 | 483.19 |
| 2016-08-16 | 485.75 |
| 2016-08-15 | 489.05 |
| 2016-08-12 | 491.61 |
| 2016-08-11 | 489.41 |
| 2016-08-10 | 485.75 |
| 2016-08-09 | 486.85 |
| 2016-08-08 | 490.88 |
| 2016-08-05 | 483.55 |
| 2016-08-04 | 475.13 |
| 2016-08-03 | 478.43 |
| 2016-08-01 | 500.39 |
| 2016-07-29 | 491.61 |
| 2016-07-28 | 498.56 |
| 2016-07-27 | 501.86 |
| 2016-07-26 | 514.31 |
| 2016-07-25 | 507.72 |
| 2016-07-22 | 500.03 |
| 2016-07-21 | 493.07 |
| 2016-07-20 | 494.54 |
| 2016-07-19 | 493.07 |
| 2016-07-18 | 488.68 |
| 2016-07-15 | 489.05 |
| 2016-07-14 | 485.75 |
| 2016-07-13 | 479.89 |
| 2016-07-12 | 483.19 |
| 2016-07-11 | 480.99 |
| 2016-07-08 | 477.70 |
| 2016-07-07 | 483.92 |
| 2016-07-06 | 484.29 |
| 2016-07-05 | 478.06 |
| 2016-07-04 | 483.19 |
| 2016-06-30 | 478.43 |
| 2016-06-29 | 480.26 |
| 2016-06-28 | 460.12 |
| 2016-06-27 | 455.37 |
| 2016-06-24 | 457.20 |
| 2016-06-23 | 456.10 |
| 2016-06-22 | 458.66 |
| 2016-06-21 | 457.93 |
| 2016-06-20 | 456.46 |
| 2016-06-17 | 448.41 |
| 2016-06-16 | 452.44 |
| 2016-06-15 | 459.39 |
| 2016-06-14 | 449.87 |
| 2016-06-13 | 450.24 |
| 2016-06-10 | 460.86 |
| 2016-06-08 | 460.49 |
| 2016-06-07 | 451.34 |
| 2016-06-06 | 444.38 |
| 2016-06-03 | 440.36 |
| 2016-06-02 | 437.06 |
| 2016-06-01 | 426.81 |
| 2016-05-31 | 432.52 |
| 2016-05-30 | 428.53 |
| 2016-05-27 | 431.07 |
| 2016-05-26 | 428.16 |
| 2016-05-25 | 427.44 |
| 2016-05-24 | 420.53 |
| 2016-05-23 | 417.99 |
| 2016-05-20 | 420.17 |
| 2016-05-19 | 415.08 |
| 2016-05-18 | 416.54 |
| 2016-05-17 | 417.63 |
| 2016-05-16 | 409.27 |
| 2016-05-13 | 408.55 |
| 2016-05-12 | 425.26 |
| 2016-05-11 | 430.34 |
| 2016-05-10 | 435.43 |
| 2016-05-09 | 429.25 |
| 2016-05-06 | 424.89 |
| 2016-05-05 | 424.17 |
| 2016-05-04 | 422.71 |
| 2016-05-03 | 428.16 |
| 2016-04-29 | 421.26 |
| 2016-04-28 | 431.07 |
| 2016-04-27 | 423.80 |
| 2016-04-26 | 428.16 |
| 2016-04-25 | 429.61 |
| 2016-04-22 | 426.71 |
| 2016-04-21 | 425.98 |
| 2016-04-20 | 427.80 |
| 2016-04-19 | 429.98 |
| 2016-04-18 | 422.35 |
| 2016-04-15 | 423.80 |
| 2016-04-14 | 423.08 |
| 2016-04-13 | 417.99 |
| 2016-04-12 | 415.45 |
| 2016-04-11 | 409.27 |
| 2016-04-08 | 412.18 |
| 2016-04-07 | 409.27 |
| 2016-04-06 | 408.18 |
| 2016-04-05 | 400.19 |
| 2016-04-01 | 410.36 |
| 2016-03-31 | 409.64 |
| 2016-03-30 | 408.55 |
| 2016-03-29 | 403.82 |
| 2016-03-24 | 402.01 |
| 2016-03-23 | 402.73 |
| 2016-03-22 | 402.01 |
| 2016-03-21 | 402.37 |
| 2016-03-18 | 404.55 |
| 2016-03-17 | 403.46 |
| 2016-03-16 | 400.19 |
| 2016-03-15 | 400.92 |
| 2016-03-14 | 398.38 |
| 2016-03-11 | 395.11 |
| 2016-03-10 | 394.74 |
| 2016-03-09 | 396.89 |
| 2016-03-08 | 396.17 |
| 2016-03-07 | 396.17 |
| 2016-03-04 | 396.53 |
| 2016-03-03 | 395.10 |
| 2016-03-02 | 394.03 |
| 2016-03-01 | 391.17 |
| 2016-02-29 | 385.08 |
| 2016-02-26 | 389.73 |
| 2016-02-25 | 382.22 |
| 2016-02-24 | 388.30 |
| 2016-02-23 | 383.65 |
| 2016-02-22 | 385.08 |
| 2016-02-19 | 379.00 |
| 2016-02-18 | 377.93 |
| 2016-02-17 | 376.50 |
| 2016-02-16 | 377.21 |
| 2016-02-15 | 377.93 |
| 2016-02-12 | 373.99 |
| 2016-02-11 | 372.21 |
| 2016-02-05 | 374.35 |
| 2016-02-04 | 372.21 |
| 2016-02-03 | 372.56 |
| 2016-02-02 | 372.21 |
| 2016-02-01 | 367.20 |
| 2016-01-29 | 365.77 |
| 2016-01-28 | 351.82 |
| 2016-01-27 | 349.31 |
| 2016-01-26 | 349.67 |
| 2016-01-25 | 351.82 |
| 2016-01-22 | 352.17 |
| 2016-01-21 | 346.81 |
| 2016-01-20 | 347.16 |
| 2016-01-19 | 352.89 |
| 2016-01-18 | 350.03 |
| 2016-01-15 | 353.25 |
| 2016-01-14 | 351.46 |
| 2016-01-13 | 353.25 |
| 2016-01-12 | 349.31 |
| 2016-01-11 | 348.95 |
| 2016-01-08 | 357.18 |
| 2016-01-07 | 359.33 |
| 2016-01-06 | 362.90 |
| 2016-01-05 | 365.77 |
| 2016-01-04 | 363.62 |
| 2015-12-31 | 371.13 |
| 2015-12-30 | 370.42 |
| 2015-12-29 | 366.84 |
| 2015-12-28 | 364.34 |
| 2015-12-24 | 367.20 |
| 2015-12-23 | 365.41 |
| 2015-12-22 | 363.98 |
| 2015-12-21 | 360.76 |
| 2015-12-18 | 363.26 |
| 2015-12-17 | 367.56 |
| 2015-12-16 | 358.97 |
| 2015-12-15 | 360.76 |
| 2015-12-14 | 362.19 |
| 2015-12-11 | 363.62 |
| 2015-12-10 | 363.26 |
| 2015-12-09 | 360.04 |
| 2015-12-08 | 362.19 |
| 2015-12-07 | 366.48 |
| 2015-12-04 | 364.69 |
| 2015-12-03 | 365.05 |
| 2015-12-02 | 366.48 |
| 2015-12-01 | 368.27 |
| 2015-11-30 | 359.76 |
| 2015-11-27 | 364.01 |
| 2015-11-26 | 368.63 |
| 2015-11-25 | 368.27 |
| 2015-11-24 | 371.11 |
| 2015-11-23 | 373.59 |
| 2015-11-20 | 372.88 |
| 2015-11-19 | 370.75 |
| 2015-11-18 | 365.79 |
| 2015-11-17 | 371.46 |
| 2015-11-16 | 364.72 |
| 2015-11-13 | 366.14 |
| 2015-11-12 | 373.95 |
| 2015-11-11 | 367.92 |
| 2015-11-10 | 362.59 |
| 2015-11-09 | 369.34 |
| 2015-11-06 | 372.88 |
| 2015-11-05 | 377.49 |
| 2015-11-04 | 381.04 |
| 2015-11-03 | 376.78 |
| 2015-11-02 | 374.30 |
| 2015-10-30 | 378.91 |
| 2015-10-29 | 381.40 |
| 2015-10-28 | 388.14 |
| 2015-10-27 | 388.85 |
| 2015-10-26 | 386.01 |
| 2015-10-23 | 389.20 |
| 2015-10-22 | 388.49 |
| 2015-10-20 | 384.59 |
| 2015-10-19 | 385.30 |
| 2015-10-16 | 384.23 |
| 2015-10-15 | 383.88 |
| 2015-10-14 | 379.62 |
| 2015-10-13 | 378.20 |
| 2015-10-12 | 375.01 |
| 2015-10-09 | 368.98 |
| 2015-10-08 | 369.69 |
| 2015-10-07 | 371.11 |
| 2015-10-06 | 373.24 |
| 2015-10-05 | 375.37 |
| 2015-10-02 | 370.40 |
| 2015-09-30 | 369.34 |
| 2015-09-29 | 362.24 |
| 2015-09-25 | 364.72 |
| 2015-09-24 | 361.18 |
| 2015-09-23 | 358.34 |
| 2015-09-22 | 361.89 |
| 2015-09-21 | 359.40 |
| 2015-09-18 | 361.53 |
| 2015-09-17 | 362.24 |
| 2015-09-16 | 368.98 |
| 2015-09-15 | 360.82 |
| 2015-09-14 | 356.56 |
| 2015-09-11 | 354.79 |
| 2015-09-10 | 356.92 |
| 2015-09-09 | 363.30 |
| 2015-09-08 | 354.79 |
| 2015-09-07 | 343.44 |
| 2015-09-04 | 342.73 |
| 2015-09-02 | 341.31 |
| 2015-09-01 | 345.92 |
| 2015-08-31 | 351.20 |
| 2015-08-28 | 350.14 |
| 2015-08-27 | 353.66 |
| 2015-08-26 | 347.68 |
| 2015-08-25 | 343.46 |
| 2015-08-24 | 345.22 |
| 2015-08-21 | 357.18 |
| 2015-08-20 | 363.15 |
| 2015-08-19 | 366.32 |
| 2015-08-18 | 369.13 |
| 2015-08-17 | 376.52 |
| 2015-08-14 | 373.00 |
| 2015-08-13 | 365.26 |
| 2015-08-12 | 364.56 |
| 2015-08-11 | 358.58 |
| 2015-08-10 | 361.75 |
| 2015-08-07 | 362.45 |
| 2015-08-06 | 363.86 |
| 2015-08-05 | 365.62 |
| 2015-08-04 | 368.43 |
| 2015-08-03 | 362.45 |
| 2015-07-31 | 363.15 |
| 2015-07-30 | 359.64 |
| 2015-07-29 | 359.99 |
| 2015-07-28 | 361.75 |
| 2015-07-27 | 357.88 |
| 2015-07-24 | 362.45 |
| 2015-07-23 | 361.04 |
| 2015-07-22 | 361.04 |
| 2015-07-21 | 364.56 |
| 2015-07-20 | 363.86 |
| 2015-07-17 | 363.51 |
| 2015-07-16 | 361.04 |
| 2015-07-15 | 360.69 |
| 2015-07-14 | 359.29 |
| 2015-07-13 | 360.34 |
| 2015-07-10 | 357.88 |
| 2015-07-09 | 350.49 |
| 2015-07-08 | 353.31 |
| 2015-07-07 | 364.91 |
| 2015-07-06 | 359.64 |
| 2015-07-03 | 362.45 |
| 2015-07-02 | 358.58 |
| 2015-06-30 | 363.51 |
| 2015-06-29 | 357.88 |
| 2015-06-26 | 362.10 |
| 2015-06-25 | 362.45 |
| 2015-06-24 | 364.56 |
| 2015-06-23 | 371.24 |
| 2015-06-22 | 368.43 |
| 2015-06-19 | 364.91 |
| 2015-06-18 | 356.82 |
| 2015-06-17 | 354.01 |
| 2015-06-16 | 356.12 |
| 2015-06-15 | 353.31 |
| 2015-06-12 | 357.88 |
| 2015-06-11 | 356.12 |
| 2015-06-10 | 356.12 |
| 2015-06-09 | 361.75 |
| 2015-06-08 | 363.15 |
| 2015-06-05 | 374.06 |
| 2015-06-04 | 373.00 |
| 2015-06-03 | 374.41 |
| 2015-06-02 | 373.70 |
| 2015-06-01 | 371.59 |
| 2015-05-29 | 372.99 |
| 2015-05-28 | 371.59 |
| 2015-05-27 | 376.83 |
| 2015-05-26 | 376.13 |
| 2015-05-22 | 381.36 |
| 2015-05-21 | 378.22 |
| 2015-05-20 | 377.52 |
| 2015-05-19 | 377.17 |
| 2015-05-18 | 378.92 |
| 2015-05-15 | 381.36 |
| 2015-05-14 | 375.43 |
| 2015-05-13 | 374.04 |
| 2015-05-12 | 374.73 |
| 2015-05-11 | 376.13 |
| 2015-05-08 | 379.27 |
| 2015-05-07 | 381.01 |
| 2015-05-06 | 377.87 |
| 2015-05-05 | 379.97 |
| 2015-05-04 | 379.27 |
| 2015-04-30 | 374.04 |
| 2015-04-29 | 377.52 |
| 2015-04-28 | 376.13 |
| 2015-04-27 | 376.13 |
| 2015-04-24 | 377.87 |
| 2015-04-23 | 373.69 |
| 2015-04-22 | 373.34 |
| 2015-04-21 | 376.83 |
| 2015-04-20 | 374.04 |
| 2015-04-17 | 373.69 |
| 2015-04-16 | 376.13 |
| 2015-04-15 | 376.48 |
| 2015-04-14 | 377.52 |
| 2015-04-13 | 375.78 |
| 2015-04-10 | 375.78 |
| 2015-04-09 | 371.94 |
| 2015-04-08 | 365.66 |
| 2015-04-02 | 356.59 |
| 2015-04-01 | 361.13 |
| 2015-03-31 | 372.64 |
| 2015-03-30 | 366.71 |
| 2015-03-27 | 367.41 |
| 2015-03-26 | 367.06 |
| 2015-03-25 | 366.71 |
| 2015-03-24 | 365.66 |
| 2015-03-23 | 360.43 |
| 2015-03-20 | 356.94 |
| 2015-03-19 | 361.48 |
| 2015-03-18 | 358.34 |
| 2015-03-17 | 357.29 |
| 2015-03-16 | 357.29 |
| 2015-03-13 | 354.15 |
| 2015-03-12 | 350.32 |
| 2015-03-11 | 357.29 |
| 2015-03-10 | 360.43 |
| 2015-03-09 | 358.71 |
| 2015-03-06 | 361.81 |
| 2015-03-05 | 365.24 |
| 2015-03-04 | 364.90 |
| 2015-03-03 | 367.65 |
| 2015-03-02 | 370.74 |
| 2015-02-27 | 379.33 |
| 2015-02-26 | 376.24 |
| 2015-02-25 | 375.21 |
| 2015-02-24 | 370.05 |
| 2015-02-23 | 367.65 |
| 2015-02-18 | 368.33 |
| 2015-02-17 | 365.59 |
| 2015-02-16 | 361.81 |
| 2015-02-13 | 363.87 |
| 2015-02-12 | 362.49 |
| 2015-02-11 | 364.90 |
| 2015-02-10 | 363.18 |
| 2015-02-09 | 361.81 |
| 2015-02-06 | 365.24 |
| 2015-02-05 | 363.87 |
| 2015-02-04 | 369.02 |
| 2015-02-03 | 369.02 |
| 2015-02-02 | 374.18 |
| 2015-01-30 | 375.55 |
| 2015-01-29 | 377.61 |
| 2015-01-28 | 375.21 |
| 2015-01-27 | 374.18 |
| 2015-01-26 | 374.18 |
| 2015-01-23 | 372.46 |
| 2015-01-22 | 369.71 |
| 2015-01-21 | 371.77 |
| 2015-01-20 | 371.77 |
| 2015-01-19 | 370.74 |
| 2015-01-16 | 368.33 |
| 2015-01-15 | 366.96 |
| 2015-01-14 | 365.59 |
| 2015-01-13 | 363.52 |
| 2015-01-12 | 361.46 |
| 2015-01-09 | 359.06 |
| 2015-01-08 | 354.25 |
| 2015-01-07 | 352.53 |
| 2015-01-06 | 350.12 |
| 2015-01-05 | 354.25 |
| 2015-01-02 | 362.15 |
| 2014-12-31 | 362.15 |
| 2014-12-30 | 361.12 |
| 2014-12-29 | 365.59 |
| 2014-12-24 | 363.52 |
| 2014-12-23 | 356.31 |
| 2014-12-22 | 357.00 |
| 2014-12-19 | 350.12 |
| 2014-12-18 | 345.66 |
| 2014-12-17 | 344.97 |
| 2014-12-16 | 345.31 |
| 2014-12-15 | 346.00 |
| 2014-12-12 | 350.47 |
| 2014-12-11 | 349.44 |
| 2014-12-10 | 349.78 |
| 2014-12-09 | 353.56 |
| 2014-12-08 | 354.93 |
| 2014-12-05 | 359.06 |
| 2014-12-04 | 353.22 |
| 2014-12-03 | 351.84 |
| 2014-12-02 | 357.34 |
| 2014-12-01 | 351.22 |
| 2014-11-28 | 359.74 |
| 2014-11-27 | 355.65 |
| 2014-11-26 | 359.74 |
| 2014-11-25 | 354.29 |
| 2014-11-24 | 353.61 |
| 2014-11-21 | 352.25 |
| 2014-11-20 | 350.88 |
| 2014-11-19 | 353.95 |
| 2014-11-18 | 353.27 |
| 2014-11-17 | 360.42 |
| 2014-11-14 | 363.15 |
| 2014-11-13 | 363.49 |
| 2014-11-12 | 359.06 |
| 2014-11-11 | 360.77 |
| 2014-11-10 | 359.06 |
| 2014-11-07 | 357.70 |
| 2014-11-06 | 357.36 |
| 2014-11-05 | 356.68 |
| 2014-11-04 | 353.95 |
| 2014-11-03 | 353.27 |
| 2014-10-31 | 354.97 |
| 2014-10-30 | 352.93 |
| 2014-10-29 | 352.59 |
| 2014-10-28 | 350.88 |
| 2014-10-27 | 343.38 |
| 2014-10-24 | 345.43 |
| 2014-10-23 | 346.11 |
| 2014-10-22 | 349.52 |
| 2014-10-21 | 346.79 |
| 2014-10-20 | 344.41 |
| 2014-10-17 | 342.70 |
| 2014-10-16 | 344.75 |
| 2014-10-15 | 344.41 |
| 2014-10-14 | 341.00 |
| 2014-10-13 | 342.02 |
| 2014-10-10 | 334.18 |
| 2014-10-09 | 339.64 |
| 2014-10-08 | 335.55 |
| 2014-10-07 | 336.57 |
| 2014-10-06 | 327.37 |
| 2014-10-03 | 326.69 |
| 2014-09-30 | 324.98 |
| 2014-09-29 | 327.71 |
| 2014-09-26 | 335.21 |
| 2014-09-25 | 330.43 |
| 2014-09-24 | 333.84 |
| 2014-09-23 | 334.86 |
| 2014-09-22 | 333.50 |
| 2014-09-19 | 335.55 |
| 2014-09-18 | 339.64 |
| 2014-09-17 | 341.34 |
| 2014-09-16 | 339.98 |
| 2014-09-15 | 339.30 |
| 2014-09-12 | 342.70 |
| 2014-09-11 | 343.04 |
| 2014-09-10 | 345.77 |
| 2014-09-08 | 349.18 |
| 2014-09-05 | 352.59 |
| 2014-09-04 | 355.31 |
| 2014-09-03 | 358.04 |
| 2014-09-02 | 351.56 |
| 2014-09-01 | 348.22 |
| 2014-08-29 | 343.49 |
| 2014-08-28 | 348.56 |
| 2014-08-27 | 352.96 |
| 2014-08-26 | 355.32 |
| 2014-08-25 | 356.34 |
| 2014-08-22 | 358.03 |
| 2014-08-21 | 356.00 |
| 2014-08-20 | 356.00 |
| 2014-08-19 | 350.93 |
| 2014-08-18 | 344.17 |
| 2014-08-15 | 341.80 |
| 2014-08-14 | 342.48 |
| 2014-08-13 | 337.41 |
| 2014-08-12 | 336.06 |
| 2014-08-11 | 335.72 |
| 2014-08-08 | 335.04 |
| 2014-08-07 | 335.38 |
| 2014-08-06 | 333.35 |
| 2014-08-05 | 330.31 |
| 2014-08-04 | 331.66 |
| 2014-08-01 | 334.03 |
| 2014-07-31 | 336.39 |
| 2014-07-30 | 335.72 |
| 2014-07-29 | 332.67 |
| 2014-07-28 | 331.32 |
| 2014-07-25 | 332.67 |
| 2014-07-24 | 331.32 |
| 2014-07-23 | 332.00 |
| 2014-07-22 | 331.66 |
| 2014-07-21 | 329.29 |
| 2014-07-18 | 331.66 |
| 2014-07-17 | 330.65 |
| 2014-07-16 | 331.32 |
| 2014-07-15 | 330.98 |
| 2014-07-14 | 330.98 |
| 2014-07-11 | 329.63 |
| 2014-07-10 | 325.91 |
| 2014-07-09 | 325.91 |
| 2014-07-08 | 331.32 |
| 2014-07-07 | 330.65 |
| 2014-07-04 | 328.62 |
| 2014-07-03 | 330.98 |
| 2014-07-02 | 330.65 |
| 2014-06-30 | 329.97 |
| 2014-06-27 | 332.00 |
| 2014-06-26 | 331.66 |
| 2014-06-25 | 325.91 |
| 2014-06-24 | 325.91 |
| 2014-06-23 | 321.18 |
| 2014-06-20 | 328.62 |
| 2014-06-19 | 330.65 |
| 2014-06-18 | 330.98 |
| 2014-06-17 | 328.96 |
| 2014-06-16 | 327.60 |
| 2014-06-13 | 329.97 |
| 2014-06-12 | 328.28 |
| 2014-06-11 | 329.97 |
| 2014-06-10 | 332.00 |
| 2014-06-09 | 328.96 |
| 2014-06-06 | 325.58 |
| 2014-06-05 | 333.01 |
| 2014-06-04 | 335.38 |
| 2014-06-03 | 335.72 |
| 2014-05-30 | 331.32 |
| 2014-05-29 | 327.67 |
| 2014-05-28 | 328.01 |
| 2014-05-27 | 328.34 |
| 2014-05-26 | 326.67 |
| 2014-05-23 | 326.00 |
| 2014-05-22 | 326.33 |
| 2014-05-21 | 326.00 |
| 2014-05-20 | 326.00 |
| 2014-05-19 | 324.99 |
| 2014-05-16 | 323.99 |
| 2014-05-15 | 324.99 |
| 2014-05-14 | 319.96 |
| 2014-05-13 | 318.62 |
| 2014-05-12 | 318.62 |
| 2014-05-09 | 313.26 |
| 2014-05-08 | 316.28 |
| 2014-05-07 | 313.60 |
| 2014-05-05 | 308.90 |
| 2014-05-02 | 315.94 |
| 2014-04-30 | 315.61 |
| 2014-04-29 | 317.28 |
| 2014-04-28 | 311.25 |
| 2014-04-25 | 304.55 |
| 2014-04-24 | 313.60 |
| 2014-04-23 | 313.26 |
| 2014-04-22 | 314.60 |
| 2014-04-17 | 313.93 |
| 2014-04-16 | 315.61 |
| 2014-04-15 | 313.26 |
| 2014-04-14 | 315.27 |
| 2014-04-11 | 311.92 |
| 2014-04-10 | 311.25 |
| 2014-04-09 | 311.92 |
| 2014-04-08 | 306.22 |
| 2014-04-07 | 300.86 |
| 2014-04-04 | 301.19 |
| 2014-04-03 | 300.19 |
| 2014-04-02 | 297.84 |
| 2014-04-01 | 296.17 |
| 2014-03-31 | 292.14 |
| 2014-03-28 | 293.15 |
| 2014-03-27 | 291.81 |
| 2014-03-26 | 289.13 |
| 2014-03-25 | 283.43 |
| 2014-03-24 | 284.10 |
| 2014-03-21 | 277.40 |
| 2014-03-20 | 277.40 |
| 2014-03-19 | 285.44 |
| 2014-03-18 | 288.46 |
| 2014-03-17 | 284.77 |
| 2014-03-14 | 288.79 |
| 2014-03-13 | 290.13 |
| 2014-03-12 | 293.82 |
| 2014-03-11 | 300.99 |
| 2014-03-10 | 299.01 |
| 2014-03-07 | 301.98 |
| 2014-03-06 | 300.00 |
| 2014-03-05 | 298.68 |
| 2014-03-04 | 299.67 |
| 2014-03-03 | 296.38 |
| 2014-02-28 | 299.34 |
| 2014-02-27 | 300.99 |
| 2014-02-26 | 296.38 |
| 2014-02-25 | 298.68 |
| 2014-02-24 | 294.73 |
| 2014-02-21 | 297.37 |
| 2014-02-20 | 292.75 |
| 2014-02-19 | 295.06 |
| 2014-02-18 | 292.42 |
| 2014-02-17 | 293.08 |
| 2014-02-14 | 293.08 |
| 2014-02-13 | 292.09 |
| 2014-02-12 | 294.73 |
| 2014-02-11 | 293.08 |
| 2014-02-10 | 282.86 |
| 2014-02-07 | 283.85 |
| 2014-02-06 | 283.19 |
| 2014-02-05 | 283.52 |
| 2014-02-04 | 288.13 |
| 2014-01-30 | 286.48 |
| 2014-01-29 | 287.80 |
| 2014-01-28 | 290.11 |
| 2014-01-27 | 290.44 |
| 2014-01-24 | 295.72 |
| 2014-01-23 | 299.67 |
| 2014-01-22 | 300.66 |
| 2014-01-21 | 300.99 |
| 2014-01-20 | 301.65 |
| 2014-01-17 | 304.62 |
| 2014-01-16 | 302.31 |
| 2014-01-15 | 295.72 |
| 2014-01-14 | 296.05 |
| 2014-01-13 | 297.04 |
| 2014-01-10 | 298.68 |
| 2014-01-09 | 296.05 |
| 2014-01-08 | 298.68 |
| 2014-01-07 | 296.05 |
| 2014-01-06 | 296.71 |
| 2014-01-03 | 297.70 |
| 2014-01-02 | 305.61 |
| 2013-12-31 | 304.29 |
| 2013-12-30 | 304.95 |
| 2013-12-27 | 305.94 |
| 2013-12-24 | 306.93 |
| 2013-12-23 | 299.67 |
| 2013-12-20 | 298.02 |
| 2013-12-19 | 298.02 |
| 2013-12-18 | 303.63 |
| 2013-12-17 | 302.97 |
| 2013-12-16 | 305.61 |
| 2013-12-13 | 307.26 |
| 2013-12-12 | 308.25 |
| 2013-12-11 | 306.27 |
| 2013-12-10 | 312.53 |
| 2013-12-09 | 312.86 |
| 2013-12-06 | 311.55 |
| 2013-12-05 | 311.87 |
| 2013-12-04 | 314.51 |
| 2013-12-03 | 315.83 |
| 2013-12-02 | 315.50 |
| 2013-11-29 | 315.63 |
| 2013-11-28 | 315.63 |
| 2013-11-27 | 315.63 |
| 2013-11-26 | 316.29 |
| 2013-11-25 | 312.69 |
| 2013-11-22 | 311.71 |
| 2013-11-21 | 312.04 |
| 2013-11-20 | 309.75 |
| 2013-11-19 | 306.48 |
| 2013-11-18 | 303.53 |
| 2013-11-15 | 301.90 |
| 2013-11-14 | 298.96 |
| 2013-11-13 | 301.90 |
| 2013-11-12 | 302.55 |
| 2013-11-11 | 303.86 |
| 2013-11-08 | 303.53 |
| 2013-11-07 | 303.53 |
| 2013-11-06 | 304.19 |
| 2013-11-05 | 305.82 |
| 2013-11-04 | 308.77 |
| 2013-11-01 | 308.77 |
| 2013-10-31 | 308.11 |
| 2013-10-30 | 308.11 |
| 2013-10-29 | 305.17 |
| 2013-10-28 | 303.53 |
| 2013-10-25 | 301.90 |
| 2013-10-24 | 301.90 |
| 2013-10-23 | 302.88 |
| 2013-10-22 | 304.52 |
| 2013-10-21 | 305.50 |
| 2013-10-18 | 305.82 |
| 2013-10-17 | 306.48 |
| 2013-10-16 | 307.13 |
| 2013-10-15 | 309.09 |
| 2013-10-11 | 308.77 |
| 2013-10-10 | 306.80 |
| 2013-10-09 | 309.42 |
| 2013-10-08 | 312.04 |
| 2013-10-07 | 310.08 |
| 2013-10-04 | 312.04 |
| 2013-10-03 | 313.02 |
| 2013-10-02 | 314.00 |
| 2013-09-30 | 313.02 |
| 2013-09-27 | 317.27 |
| 2013-09-26 | 318.25 |
| 2013-09-25 | 317.92 |
| 2013-09-24 | 319.23 |
| 2013-09-23 | 317.27 |
| 2013-09-19 | 318.90 |
| 2013-09-18 | 316.29 |
| 2013-09-17 | 315.31 |
| 2013-09-16 | 314.65 |
| 2013-09-13 | 312.69 |
| 2013-09-12 | 309.75 |
| 2013-09-11 | 310.73 |
| 2013-09-10 | 308.77 |
| 2013-09-09 | 310.73 |
| 2013-09-06 | 309.75 |
| 2013-09-05 | 311.71 |
| 2013-09-04 | 308.11 |
| 2013-09-03 | 308.44 |
| 2013-09-02 | 306.15 |
| 2013-08-30 | 302.03 |
| 2013-08-29 | 299.76 |
| 2013-08-28 | 298.46 |
| 2013-08-27 | 300.09 |
| 2013-08-26 | 300.41 |
| 2013-08-23 | 300.73 |
| 2013-08-22 | 301.06 |
| 2013-08-21 | 301.06 |
| 2013-08-20 | 304.62 |
| 2013-08-19 | 314.35 |
| 2013-08-16 | 317.27 |
| 2013-08-15 | 317.27 |
| 2013-08-13 | 315.97 |
| 2013-08-12 | 317.92 |
| 2013-08-09 | 316.30 |
| 2013-08-08 | 316.62 |
| 2013-08-07 | 313.70 |
| 2013-08-06 | 317.59 |
| 2013-08-05 | 319.54 |
| 2013-08-02 | 320.51 |
| 2013-08-01 | 317.92 |
| 2013-07-31 | 316.94 |
| 2013-07-30 | 317.27 |
| 2013-07-29 | 317.27 |
| 2013-07-26 | 317.27 |
| 2013-07-25 | 315.65 |
| 2013-07-24 | 320.51 |
| 2013-07-23 | 319.21 |
| 2013-07-22 | 313.38 |
| 2013-07-19 | 312.41 |
| 2013-07-18 | 313.05 |
| 2013-07-17 | 312.73 |
| 2013-07-16 | 314.68 |
| 2013-07-15 | 314.35 |
| 2013-07-12 | 314.35 |
| 2013-07-11 | 312.73 |
| 2013-07-10 | 307.87 |
| 2013-07-09 | 305.60 |
| 2013-07-08 | 304.62 |
| 2013-07-05 | 309.49 |
| 2013-07-04 | 305.92 |
| 2013-07-03 | 301.38 |
| 2013-07-02 | 306.57 |
| 2013-06-28 | 306.89 |
| 2013-06-27 | 304.30 |
| 2013-06-26 | 302.35 |
| 2013-06-25 | 298.14 |
| 2013-06-24 | 297.49 |
| 2013-06-21 | 300.73 |
| 2013-06-20 | 303.98 |
| 2013-06-19 | 313.70 |
| 2013-06-18 | 311.43 |
| 2013-06-17 | 312.41 |
| 2013-06-14 | 308.51 |
| 2013-06-13 | 306.25 |
| 2013-06-11 | 309.16 |
| 2013-06-10 | 312.08 |
| 2013-06-07 | 313.05 |
| 2013-06-06 | 315.32 |
| 2013-06-05 | 317.92 |
| 2013-06-04 | 324.73 |
| 2013-06-03 | 325.37 |
| 2013-05-31 | 325.05 |
| 2013-05-30 | 330.69 |
| 2013-05-29 | 345.17 |
| 2013-05-28 | 349.35 |
| 2013-05-27 | 347.10 |
| 2013-05-24 | 345.81 |
| 2013-05-23 | 338.73 |
| 2013-05-22 | 345.49 |
| 2013-05-21 | 347.42 |
| 2013-05-20 | 344.20 |
| 2013-05-16 | 340.66 |
| 2013-05-15 | 342.59 |
| 2013-05-14 | 341.95 |
| 2013-05-13 | 339.70 |
| 2013-05-10 | 343.24 |
| 2013-05-09 | 342.59 |
| 2013-05-08 | 341.63 |
| 2013-05-07 | 340.66 |
| 2013-05-06 | 341.31 |
| 2013-05-03 | 341.31 |
| 2013-05-02 | 340.34 |
| 2013-04-30 | 340.02 |
| 2013-04-29 | 338.73 |
| 2013-04-26 | 338.41 |
| 2013-04-25 | 336.16 |
| 2013-04-24 | 332.94 |
| 2013-04-23 | 332.94 |
| 2013-04-22 | 334.23 |
| 2013-04-19 | 331.33 |
| 2013-04-18 | 331.33 |
| 2013-04-17 | 331.66 |
| 2013-04-16 | 334.23 |
| 2013-04-15 | 331.66 |
| 2013-04-12 | 337.12 |
| 2013-04-11 | 336.16 |
| 2013-04-10 | 337.45 |
| 2013-04-09 | 334.55 |
| 2013-04-08 | 331.66 |
| 2013-04-05 | 330.69 |
| 2013-04-03 | 342.59 |
| 2013-04-02 | 340.34 |
| 2013-03-28 | 337.45 |
| 2013-03-27 | 335.52 |
| 2013-03-26 | 335.19 |
| 2013-03-25 | 334.87 |
| 2013-03-22 | 333.26 |
| 2013-03-21 | 333.26 |
| 2013-03-20 | 330.05 |
| 2013-03-19 | 329.40 |
| 2013-03-18 | 325.55 |
| 2013-03-15 | 328.12 |
| 2013-03-14 | 328.44 |
| 2013-03-13 | 326.51 |
| 2013-03-12 | 329.73 |
| 2013-03-11 | 331.01 |
| 2013-03-08 | 331.01 |
| 2013-03-07 | 332.75 |
| 2013-03-06 | 331.16 |
| 2013-03-05 | 330.21 |
| 2013-03-04 | 330.21 |
| 2013-03-01 | 328.31 |
| 2013-02-28 | 323.24 |
| 2013-02-27 | 321.97 |
| 2013-02-26 | 323.87 |
| 2013-02-25 | 321.65 |
| 2013-02-22 | 323.87 |
| 2013-02-21 | 322.60 |
| 2013-02-20 | 324.51 |
| 2013-02-19 | 322.92 |
| 2013-02-18 | 321.65 |
| 2013-02-15 | 320.70 |
| 2013-02-14 | 321.65 |
| 2013-02-08 | 322.29 |
| 2013-02-07 | 320.70 |
| 2013-02-06 | 318.80 |
| 2013-02-05 | 317.85 |
| 2013-02-04 | 319.75 |
| 2013-02-01 | 318.17 |
| 2013-01-31 | 318.17 |
| 2013-01-30 | 318.80 |
| 2013-01-29 | 317.85 |
| 2013-01-28 | 315.31 |
| 2013-01-25 | 314.05 |
| 2013-01-24 | 314.36 |
| 2013-01-23 | 313.09 |
| 2013-01-22 | 312.14 |
| 2013-01-21 | 311.83 |
| 2013-01-18 | 311.83 |
| 2013-01-17 | 312.46 |
| 2013-01-16 | 311.51 |
| 2013-01-15 | 313.09 |
| 2013-01-14 | 311.83 |
| 2013-01-11 | 312.46 |
| 2013-01-10 | 314.36 |
| 2013-01-09 | 314.05 |
| 2013-01-08 | 313.41 |
| 2013-01-07 | 312.78 |
| 2013-01-04 | 313.41 |
| 2013-01-03 | 311.19 |
| 2013-01-02 | 314.68 |
| 2012-12-31 | 311.19 |
| 2012-12-28 | 310.87 |
| 2012-12-27 | 308.97 |
| 2012-12-24 | 307.70 |
| 2012-12-21 | 307.39 |
| 2012-12-20 | 306.44 |
| 2012-12-19 | 307.70 |
| 2012-12-18 | 310.87 |
| 2012-12-17 | 310.87 |
| 2012-12-14 | 313.09 |
| 2012-12-13 | 310.87 |
| 2012-12-12 | 326.09 |
| 2012-12-11 | 327.36 |
| 2012-12-10 | 326.41 |
| 2012-12-07 | 324.82 |
| 2012-12-06 | 327.68 |
| 2012-12-05 | 329.26 |
| 2012-12-04 | 324.19 |
| 2012-12-03 | 326.09 |
| 2012-11-30 | 327.49 |
| 2012-11-29 | 324.97 |
| 2012-11-28 | 322.14 |
| 2012-11-27 | 322.77 |
| 2012-11-26 | 322.77 |
| 2012-11-23 | 321.83 |
| 2012-11-22 | 319.62 |
| 2012-11-21 | 319.62 |
| 2012-11-20 | 318.37 |
| 2012-11-19 | 317.11 |
| 2012-11-16 | 316.16 |
| 2012-11-15 | 314.90 |
| 2012-11-14 | 313.96 |
| 2012-11-13 | 312.70 |
| 2012-11-12 | 313.96 |
| 2012-11-09 | 313.02 |
| 2012-11-08 | 315.53 |
| 2012-11-07 | 319.62 |
| 2012-11-06 | 318.05 |
| 2012-11-05 | 315.85 |
| 2012-11-02 | 316.16 |
| 2012-11-01 | 314.90 |
| 2012-10-31 | 315.85 |
| 2012-10-30 | 315.53 |
| 2012-10-29 | 314.90 |
| 2012-10-26 | 315.22 |
| 2012-10-25 | 316.48 |
| 2012-10-24 | 315.22 |
| 2012-10-22 | 312.70 |
| 2012-10-19 | 312.70 |
| 2012-10-18 | 312.70 |
| 2012-10-17 | 311.76 |
| 2012-10-16 | 311.76 |
| 2012-10-15 | 310.19 |
| 2012-10-12 | 310.19 |
| 2012-10-11 | 309.87 |
| 2012-10-10 | 315.22 |
| 2012-10-09 | 316.16 |
| 2012-10-08 | 314.28 |
| 2012-10-05 | 314.90 |
| 2012-10-04 | 314.90 |
| 2012-10-03 | 318.05 |
| 2012-09-28 | 314.59 |
| 2012-09-27 | 313.33 |
| 2012-09-26 | 311.13 |
| 2012-09-25 | 315.85 |
| 2012-09-24 | 312.70 |
| 2012-09-21 | 314.28 |
| 2012-09-20 | 314.28 |
| 2012-09-19 | 313.33 |
| 2012-09-18 | 309.24 |
| 2012-09-17 | 310.50 |
| 2012-09-14 | 310.19 |
| 2012-09-13 | 307.04 |
| 2012-09-12 | 307.04 |
| 2012-09-11 | 305.78 |
| 2012-09-10 | 306.41 |
| 2012-09-07 | 305.78 |
| 2012-09-06 | 298.23 |
| 2012-09-05 | 299.49 |
| 2012-09-04 | 302.64 |
| 2012-09-03 | 307.04 |
| 2012-08-31 | 303.39 |
| 2012-08-30 | 303.08 |
| 2012-08-29 | 304.95 |
| 2012-08-28 | 305.58 |
| 2012-08-27 | 306.20 |
| 2012-08-24 | 306.20 |
| 2012-08-23 | 307.76 |
| 2012-08-22 | 307.45 |
| 2012-08-21 | 309.63 |
| 2012-08-20 | 308.70 |
| 2012-08-17 | 309.32 |
| 2012-08-16 | 306.82 |
| 2012-08-15 | 312.44 |
| 2012-08-14 | 322.73 |
| 2012-08-13 | 321.80 |
| 2012-08-10 | 319.93 |
| 2012-08-09 | 320.86 |
| 2012-08-08 | 317.43 |
| 2012-08-07 | 319.61 |
| 2012-08-06 | 317.43 |
| 2012-08-03 | 317.12 |
| 2012-08-02 | 316.81 |
| 2012-08-01 | 317.12 |
| 2012-07-31 | 318.06 |
| 2012-07-30 | 317.43 |
| 2012-07-27 | 310.26 |
| 2012-07-26 | 305.58 |
| 2012-07-25 | 304.64 |
| 2012-07-24 | 304.64 |
| 2012-07-23 | 306.20 |
| 2012-07-20 | 310.57 |
| 2012-07-19 | 311.82 |
| 2012-07-18 | 307.14 |
| 2012-07-17 | 308.07 |
| 2012-07-16 | 302.14 |
| 2012-07-13 | 304.64 |
| 2012-07-12 | 304.02 |
| 2012-07-11 | 305.58 |
| 2012-07-10 | 308.38 |
| 2012-07-09 | 319.30 |
| 2012-07-06 | 321.17 |
| 2012-07-05 | 319.93 |
| 2012-07-04 | 314.62 |
| 2012-07-03 | 314.62 |
| 2012-06-29 | 310.26 |
| 2012-06-28 | 305.26 |
| 2012-06-27 | 307.14 |
| 2012-06-26 | 304.95 |
| 2012-06-25 | 303.39 |
| 2012-06-22 | 302.14 |
| 2012-06-21 | 303.39 |
| 2012-06-20 | 305.58 |
| 2012-06-19 | 304.95 |
| 2012-06-18 | 301.52 |
| 2012-06-15 | 299.02 |
| 2012-06-14 | 294.34 |
| 2012-06-13 | 296.84 |
| 2012-06-12 | 295.90 |
| 2012-06-11 | 297.15 |
| 2012-06-08 | 292.16 |
| 2012-06-07 | 298.09 |
| 2012-06-06 | 297.15 |
| 2012-06-05 | 294.34 |
| 2012-06-04 | 296.84 |
| 2012-06-01 | 294.47 |
| 2012-05-31 | 291.07 |
| 2012-05-30 | 290.14 |
| 2012-05-29 | 295.09 |
| 2012-05-28 | 294.78 |
| 2012-05-25 | 295.40 |
| 2012-05-24 | 296.94 |
| 2012-05-23 | 295.09 |
| 2012-05-22 | 296.33 |
| 2012-05-21 | 295.09 |
| 2012-05-18 | 297.87 |
| 2012-05-17 | 293.85 |
| 2012-05-16 | 295.71 |
| 2012-05-15 | 303.44 |
| 2012-05-14 | 301.28 |
| 2012-05-11 | 305.61 |
| 2012-05-10 | 306.54 |
| 2012-05-09 | 307.77 |
| 2012-05-08 | 310.25 |
| 2012-05-07 | 308.39 |
| 2012-05-04 | 313.96 |
| 2012-05-03 | 313.65 |
| 2012-05-02 | 315.51 |
| 2012-04-30 | 311.18 |
| 2012-04-27 | 308.70 |
| 2012-04-26 | 309.63 |
| 2012-04-25 | 307.77 |
| 2012-04-24 | 309.94 |
| 2012-04-23 | 309.01 |
| 2012-04-20 | 313.34 |
| 2012-04-19 | 313.03 |
| 2012-04-18 | 311.49 |
| 2012-04-17 | 308.39 |
| 2012-04-16 | 309.63 |
| 2012-04-13 | 305.92 |
| 2012-04-12 | 305.61 |
| 2012-04-11 | 304.99 |
| 2012-04-10 | 307.15 |
| 2012-04-05 | 313.65 |
| 2012-04-03 | 313.34 |
| 2012-04-02 | 314.89 |
| 2012-03-30 | 314.58 |
| 2012-03-29 | 315.82 |
| 2012-03-28 | 316.75 |
| 2012-03-27 | 314.58 |
| 2012-03-26 | 307.46 |
| 2012-03-23 | 305.30 |
| 2012-03-22 | 310.87 |
| 2012-03-21 | 308.39 |
| 2012-03-20 | 310.25 |
| 2012-03-19 | 314.89 |
| 2012-03-16 | 319.53 |
| 2012-03-15 | 318.91 |
| 2012-03-14 | 322.31 |
| 2012-03-13 | 321.08 |
| 2012-03-12 | 317.36 |
| 2012-03-09 | 317.98 |
| 2012-03-08 | 320.71 |
| 2012-03-07 | 317.04 |
| 2012-03-06 | 314.60 |
| 2012-03-05 | 314.30 |
| 2012-03-02 | 316.13 |
| 2012-03-01 | 319.79 |
| 2012-02-29 | 317.96 |
| 2012-02-28 | 310.94 |
| 2012-02-27 | 303.62 |
| 2012-02-24 | 305.45 |
| 2012-02-23 | 303.62 |
| 2012-02-22 | 305.76 |
| 2012-02-21 | 305.76 |
| 2012-02-20 | 299.04 |
| 2012-02-17 | 298.13 |
| 2012-02-16 | 297.52 |
| 2012-02-15 | 297.52 |
| 2012-02-14 | 294.47 |
| 2012-02-13 | 294.77 |
| 2012-02-10 | 290.81 |
| 2012-02-09 | 288.06 |
| 2012-02-08 | 288.37 |
| 2012-02-07 | 288.06 |
| 2012-02-06 | 284.40 |
| 2012-02-03 | 285.01 |
| 2012-02-02 | 286.54 |
| 2012-02-01 | 288.98 |
| 2012-01-31 | 287.45 |
| 2012-01-30 | 290.50 |
| 2012-01-27 | 284.40 |
| 2012-01-26 | 281.04 |
| 2012-01-20 | 282.88 |
| 2012-01-19 | 280.13 |
| 2012-01-18 | 284.10 |
| 2012-01-17 | 291.11 |
| 2012-01-16 | 285.93 |
| 2012-01-13 | 291.11 |
| 2012-01-12 | 295.69 |
| 2012-01-11 | 302.10 |
| 2012-01-10 | 306.98 |
| 2012-01-09 | 305.45 |
| 2012-01-06 | 305.76 |
| 2012-01-05 | 304.84 |
| 2012-01-04 | 304.54 |
| 2012-01-03 | 303.93 |
| 2011-12-30 | 303.01 |
| 2011-12-29 | 299.65 |
| 2011-12-28 | 299.96 |
| 2011-12-23 | 303.01 |
| 2011-12-22 | 302.10 |
| 2011-12-21 | 301.18 |
| 2011-12-20 | 300.26 |
| 2011-12-19 | 298.43 |
| 2011-12-16 | 303.01 |
| 2011-12-15 | 298.13 |
| 2011-12-14 | 304.23 |
| 2011-12-13 | 301.18 |
| 2011-12-12 | 303.32 |
| 2011-12-09 | 306.37 |
| 2011-12-08 | 311.86 |
| 2011-12-07 | 310.64 |
| 2011-12-06 | 307.28 |
| 2011-12-05 | 312.47 |
| 2011-12-02 | 311.25 |
| 2011-12-01 | 315.40 |
| 2011-11-30 | 313.28 |
| 2011-11-29 | 317.82 |
| 2011-11-28 | 318.42 |
| 2011-11-25 | 319.03 |
| 2011-11-24 | 321.45 |
| 2011-11-23 | 320.54 |
| 2011-11-22 | 320.24 |
| 2011-11-21 | 316.31 |
| 2011-11-18 | 312.97 |
| 2011-11-17 | 313.58 |
| 2011-11-16 | 313.88 |
| 2011-11-15 | 315.40 |
| 2011-11-14 | 316.61 |
| 2011-11-11 | 317.82 |
| 2011-11-10 | 319.03 |
| 2011-11-09 | 323.87 |
| 2011-11-08 | 325.99 |
| 2011-11-07 | 329.32 |
| 2011-11-04 | 328.11 |
| 2011-11-03 | 322.36 |
| 2011-11-02 | 328.72 |
| 2011-11-01 | 322.06 |
| 2011-10-31 | 321.15 |
| 2011-10-28 | 322.36 |
| 2011-10-27 | 322.97 |
| 2011-10-26 | 329.02 |
| 2011-10-25 | 328.11 |
| 2011-10-24 | 329.63 |
| 2011-10-21 | 325.09 |
| 2011-10-20 | 320.85 |
| 2011-10-19 | 325.39 |
| 2011-10-18 | 316.61 |
| 2011-10-17 | 314.49 |
| 2011-10-14 | 313.58 |
| 2011-10-13 | 311.16 |
| 2011-10-12 | 311.16 |
| 2011-10-11 | 319.03 |
| 2011-10-10 | 325.99 |
| 2011-10-07 | 323.27 |
| 2011-10-06 | 323.57 |
| 2011-10-04 | 314.49 |
| 2011-10-03 | 323.87 |
| 2011-09-30 | 327.20 |
| 2011-09-28 | 327.20 |
| 2011-09-27 | 344.77 |
| 2011-09-26 | 341.13 |
| 2011-09-23 | 337.50 |
| 2011-09-22 | 348.70 |
| 2011-09-21 | 352.94 |
| 2011-09-20 | 353.85 |
| 2011-09-19 | 341.13 |
| 2011-09-16 | 342.65 |
| 2011-09-15 | 344.16 |
| 2011-09-14 | 339.01 |
| 2011-09-12 | 332.96 |
| 2011-09-09 | 335.08 |
| 2011-09-08 | 331.75 |
| 2011-09-07 | 340.22 |
| 2011-09-06 | 335.68 |
| 2011-09-05 | 323.57 |
| 2011-09-02 | 335.99 |
| 2011-09-01 | 337.38 |
| 2011-08-31 | 333.77 |
| 2011-08-30 | 332.27 |
| 2011-08-29 | 331.07 |
| 2011-08-26 | 331.97 |
| 2011-08-25 | 334.37 |
| 2011-08-24 | 326.86 |
| 2011-08-23 | 324.75 |
| 2011-08-22 | 316.64 |
| 2011-08-19 | 310.62 |
| 2011-08-18 | 319.04 |
| 2011-08-17 | 319.34 |
| 2011-08-16 | 309.42 |
| 2011-08-15 | 302.21 |
| 2011-08-12 | 305.51 |
| 2011-08-11 | 306.72 |
| 2011-08-10 | 307.32 |
| 2011-08-09 | 302.51 |
| 2011-08-08 | 307.92 |
| 2011-08-05 | 316.04 |
| 2011-08-04 | 323.55 |
| 2011-08-03 | 325.95 |
| 2011-08-02 | 333.77 |
| 2011-08-01 | 334.97 |
| 2011-07-29 | 332.87 |
| 2011-07-28 | 330.76 |
| 2011-07-27 | 325.65 |
| 2011-07-26 | 325.05 |
| 2011-07-25 | 320.24 |
| 2011-07-22 | 320.24 |
| 2011-07-21 | 318.74 |
| 2011-07-20 | 319.64 |
| 2011-07-19 | 316.64 |
| 2011-07-18 | 310.62 |
| 2011-07-15 | 312.73 |
| 2011-07-14 | 311.83 |
| 2011-07-13 | 312.13 |
| 2011-07-12 | 305.81 |
| 2011-07-11 | 306.42 |
| 2011-07-08 | 307.02 |
| 2011-07-07 | 303.11 |
| 2011-07-06 | 305.51 |
| 2011-07-05 | 307.62 |
| 2011-07-04 | 310.02 |
| 2011-06-30 | 314.53 |
| 2011-06-29 | 308.52 |
| 2011-06-28 | 308.82 |
| 2011-06-27 | 309.72 |
| 2011-06-24 | 310.32 |
| 2011-06-23 | 304.31 |
| 2011-06-22 | 302.81 |
| 2011-06-21 | 304.61 |
| 2011-06-20 | 294.39 |
| 2011-06-17 | 294.99 |
| 2011-06-16 | 300.70 |
| 2011-06-15 | 304.61 |
| 2011-06-14 | 295.29 |
| 2011-06-13 | 291.39 |
| 2011-06-10 | 289.28 |
| 2011-06-09 | 290.48 |
| 2011-06-08 | 288.38 |
| 2011-06-07 | 291.69 |
| 2011-06-03 | 291.39 |
| 2011-06-02 | 296.20 |
| 2011-06-01 | 300.10 |
| 2011-05-31 | 296.07 |
| 2011-05-30 | 289.81 |
| 2011-05-27 | 289.22 |
| 2011-05-26 | 285.93 |
| 2011-05-25 | 284.44 |
| 2011-05-24 | 282.06 |
| 2011-05-23 | 282.06 |
| 2011-05-20 | 284.44 |
| 2011-05-19 | 284.44 |
| 2011-05-18 | 282.65 |
| 2011-05-17 | 281.46 |
| 2011-05-16 | 281.46 |
| 2011-05-13 | 282.65 |
| 2011-05-12 | 278.48 |
| 2011-05-11 | 281.16 |
| 2011-05-09 | 282.06 |
| 2011-05-06 | 279.67 |
| 2011-05-05 | 281.76 |
| 2011-05-04 | 279.67 |
| 2011-05-03 | 280.27 |
| 2011-04-29 | 281.16 |
| 2011-04-28 | 281.46 |
| 2011-04-27 | 279.97 |
| 2011-04-26 | 279.37 |
| 2011-04-21 | 281.16 |
| 2011-04-20 | 277.88 |
| 2011-04-19 | 278.78 |
| 2011-04-18 | 281.16 |
| 2011-04-15 | 280.57 |
| 2011-04-14 | 280.86 |
| 2011-04-13 | 282.06 |
| 2011-04-12 | 280.27 |
| 2011-04-11 | 280.57 |
| 2011-04-08 | 280.57 |
| 2011-04-07 | 281.16 |
| 2011-04-06 | 279.97 |
| 2011-04-04 | 279.07 |
| 2011-04-01 | 277.29 |
| 2011-03-31 | 275.20 |
| 2011-03-30 | 274.30 |
| 2011-03-29 | 272.22 |
| 2011-03-28 | 271.92 |
| 2011-03-25 | 269.23 |
| 2011-03-24 | 268.04 |
| 2011-03-23 | 268.64 |
| 2011-03-22 | 268.93 |
| 2011-03-21 | 265.95 |
| 2011-03-18 | 257.60 |
| 2011-03-17 | 264.46 |
| 2011-03-16 | 271.32 |
| 2011-03-15 | 273.41 |
| 2011-03-14 | 279.85 |
| 2011-03-11 | 274.56 |
| 2011-03-10 | 277.50 |
| 2011-03-09 | 277.20 |
| 2011-03-08 | 274.56 |
| 2011-03-07 | 271.03 |
| 2011-03-04 | 271.03 |
| 2011-03-03 | 271.03 |
| 2011-03-02 | 270.74 |
| 2011-03-01 | 273.38 |
| 2011-02-28 | 273.09 |
| 2011-02-25 | 272.50 |
| 2011-02-24 | 270.15 |
| 2011-02-23 | 272.79 |
| 2011-02-22 | 271.91 |
| 2011-02-21 | 271.62 |
| 2011-02-18 | 269.56 |
| 2011-02-17 | 267.50 |
| 2011-02-16 | 269.27 |
| 2011-02-15 | 268.38 |
| 2011-02-14 | 268.09 |
| 2011-02-11 | 267.21 |
| 2011-02-10 | 266.62 |
| 2011-02-09 | 270.74 |
| 2011-02-08 | 272.50 |
| 2011-02-07 | 272.21 |
| 2011-02-02 | 278.38 |
| 2011-02-01 | 275.73 |
| 2011-01-31 | 271.91 |
| 2011-01-28 | 275.15 |
| 2011-01-27 | 275.44 |
| 2011-01-26 | 275.73 |
| 2011-01-25 | 275.15 |
| 2011-01-24 | 276.91 |
| 2011-01-21 | 277.20 |
| 2011-01-20 | 276.91 |
| 2011-01-19 | 279.26 |
| 2011-01-18 | 277.79 |
| 2011-01-17 | 276.62 |
| 2011-01-14 | 276.32 |
| 2011-01-13 | 278.97 |
| 2011-01-12 | 280.14 |
| 2011-01-11 | 279.56 |
| 2011-01-10 | 276.32 |
| 2011-01-07 | 276.62 |
| 2011-01-06 | 277.50 |
| 2011-01-05 | 275.73 |
| 2011-01-04 | 273.97 |
| 2011-01-03 | 276.03 |
| 2010-12-31 | 271.03 |
| 2010-12-30 | 273.68 |
| 2010-12-29 | 275.15 |
| 2010-12-28 | 271.62 |
| 2010-12-24 | 273.38 |
| 2010-12-23 | 272.79 |
| 2010-12-22 | 274.56 |
| 2010-12-21 | 277.50 |
| 2010-12-20 | 275.73 |
| 2010-12-17 | 269.85 |
| 2010-12-16 | 270.74 |
| 2010-12-15 | 271.91 |
| 2010-12-14 | 276.03 |
| 2010-12-13 | 276.03 |
| 2010-12-10 | 274.85 |
| 2010-12-09 | 274.56 |
| 2010-12-08 | 272.50 |
| 2010-12-07 | 275.15 |
| 2010-12-06 | 270.15 |
| 2010-12-03 | 271.32 |
| 2010-12-02 | 275.73 |
| 2010-12-01 | 275.32 |
| 2010-11-30 | 272.70 |
| 2010-11-29 | 274.16 |
| 2010-11-26 | 269.49 |
| 2010-11-25 | 268.62 |
| 2010-11-24 | 269.49 |
| 2010-11-23 | 268.32 |
| 2010-11-22 | 272.11 |
| 2010-11-19 | 270.07 |
| 2010-11-18 | 269.49 |
| 2010-11-17 | 266.57 |
| 2010-11-16 | 267.74 |
| 2010-11-15 | 271.82 |
| 2010-11-12 | 272.41 |
| 2010-11-11 | 270.66 |
| 2010-11-10 | 273.57 |
| 2010-11-09 | 271.82 |
| 2010-11-08 | 272.70 |
| 2010-11-05 | 271.53 |
| 2010-11-04 | 272.70 |
| 2010-11-03 | 273.28 |
| 2010-11-02 | 275.03 |
| 2010-11-01 | 275.61 |
| 2010-10-29 | 267.45 |
| 2010-10-28 | 270.95 |
| 2010-10-27 | 268.32 |
| 2010-10-26 | 272.99 |
| 2010-10-25 | 275.03 |
| 2010-10-22 | 276.78 |
| 2010-10-21 | 277.07 |
| 2010-10-20 | 275.91 |
| 2010-10-19 | 273.28 |
| 2010-10-18 | 267.45 |
| 2010-10-15 | 270.95 |
| 2010-10-14 | 270.07 |
| 2010-10-13 | 272.41 |
| 2010-10-12 | 267.45 |
| 2010-10-11 | 265.12 |
| 2010-10-08 | 263.95 |
| 2010-10-07 | 262.78 |
| 2010-10-06 | 263.66 |
| 2010-10-05 | 263.07 |
| 2010-10-04 | 258.99 |
| 2010-09-30 | 261.32 |
| 2010-09-29 | 261.62 |
| 2010-09-28 | 261.03 |
| 2010-09-27 | 261.62 |
| 2010-09-24 | 261.91 |
| 2010-09-22 | 256.66 |
| 2010-09-21 | 254.33 |
| 2010-09-20 | 258.41 |
| 2010-09-17 | 261.32 |
| 2010-09-16 | 255.78 |
| 2010-09-15 | 253.16 |
| 2010-09-14 | 249.95 |
| 2010-09-13 | 250.83 |
| 2010-09-10 | 249.08 |
| 2010-09-09 | 246.45 |
| 2010-09-08 | 249.66 |
| 2010-09-07 | 249.66 |
| 2010-09-06 | 247.91 |
| 2010-09-03 | 241.79 |
| 2010-09-02 | 244.00 |
| 2010-09-01 | 242.85 |
| 2010-08-31 | 244.29 |
| 2010-08-30 | 244.58 |
| 2010-08-27 | 240.82 |
| 2010-08-26 | 236.49 |
| 2010-08-25 | 234.17 |
| 2010-08-24 | 232.15 |
| 2010-08-23 | 235.04 |
| 2010-08-20 | 232.44 |
| 2010-08-19 | 233.60 |
| 2010-08-18 | 234.46 |
| 2010-08-17 | 234.75 |
| 2010-08-16 | 235.62 |
| 2010-08-13 | 230.42 |
| 2010-08-12 | 232.15 |
| 2010-08-11 | 232.44 |
| 2010-08-10 | 231.86 |
| 2010-08-09 | 230.99 |
| 2010-08-06 | 234.75 |
| 2010-08-05 | 232.44 |
| 2010-08-04 | 233.60 |
| 2010-08-03 | 233.02 |
| 2010-08-02 | 233.60 |
| 2010-07-30 | 231.57 |
| 2010-07-29 | 228.10 |
| 2010-07-28 | 227.24 |
| 2010-07-27 | 227.81 |
| 2010-07-26 | 228.68 |
| 2010-07-23 | 228.68 |
| 2010-07-22 | 225.79 |
| 2010-07-21 | 226.95 |
| 2010-07-20 | 227.52 |
| 2010-07-19 | 227.52 |
| 2010-07-16 | 228.97 |
| 2010-07-15 | 228.68 |
| 2010-07-14 | 229.84 |
| 2010-07-13 | 228.68 |
| 2010-07-12 | 231.57 |
| 2010-07-09 | 232.44 |
| 2010-07-08 | 231.57 |
| 2010-07-07 | 230.13 |
| 2010-07-06 | 231.28 |
| 2010-07-05 | 227.24 |
| 2010-07-02 | 226.95 |
| 2010-06-30 | 226.37 |
| 2010-06-29 | 225.79 |
| 2010-06-28 | 228.68 |
| 2010-06-25 | 228.97 |
| 2010-06-24 | 225.79 |
| 2010-06-23 | 225.79 |
| 2010-06-22 | 223.48 |
| 2010-06-21 | 224.34 |
| 2010-06-18 | 222.03 |
| 2010-06-17 | 220.59 |
| 2010-06-15 | 220.01 |
| 2010-06-14 | 220.30 |
| 2010-06-11 | 220.30 |
| 2010-06-10 | 218.27 |
| 2010-06-09 | 217.70 |
| 2010-06-08 | 215.09 |
| 2010-06-07 | 213.94 |
| 2010-06-04 | 215.38 |
| 2010-06-03 | 216.54 |
| 2010-06-02 | 216.83 |
| 2010-06-01 | 216.13 |
| 2010-05-31 | 214.13 |
| 2010-05-28 | 213.84 |
| 2010-05-27 | 213.56 |
| 2010-05-26 | 216.42 |
| 2010-05-25 | 216.42 |
| 2010-05-24 | 217.28 |
| 2010-05-20 | 223.01 |
| 2010-05-19 | 219.57 |
| 2010-05-18 | 218.14 |
| 2010-05-17 | 214.99 |
| 2010-05-14 | 214.13 |
| 2010-05-13 | 214.99 |
| 2010-05-12 | 213.27 |
| 2010-05-11 | 211.27 |
| 2010-05-10 | 211.84 |
| 2010-05-07 | 214.13 |
| 2010-05-06 | 210.98 |
| 2010-05-05 | 212.70 |
| 2010-05-04 | 210.98 |
| 2010-05-03 | 213.56 |
| 2010-04-30 | 212.13 |
| 2010-04-29 | 213.84 |
| 2010-04-28 | 216.42 |
| 2010-04-27 | 223.58 |
| 2010-04-26 | 225.87 |
| 2010-04-23 | 222.15 |
| 2010-04-22 | 227.02 |
| 2010-04-21 | 227.59 |
| 2010-04-20 | 225.58 |
| 2010-04-19 | 223.58 |
| 2010-04-16 | 220.14 |
| 2010-04-15 | 219.57 |
| 2010-04-14 | 225.47 |
| 2010-04-13 | 224.06 |
| 2010-04-12 | 220.96 |
| 2010-04-09 | 220.40 |
| 2010-04-08 | 218.14 |
| 2010-04-07 | 219.27 |
| 2010-04-01 | 217.02 |
| 2010-03-31 | 212.79 |
| 2010-03-30 | 212.51 |
| 2010-03-29 | 211.94 |
| 2010-03-26 | 211.38 |
| 2010-03-25 | 209.13 |
| 2010-03-24 | 210.54 |
| 2010-03-23 | 210.54 |
| 2010-03-22 | 209.13 |
| 2010-03-19 | 210.82 |
| 2010-03-18 | 209.97 |
| 2010-03-17 | 210.54 |
| 2010-03-16 | 208.56 |
| 2010-03-15 | 209.41 |
| 2010-03-12 | 206.59 |
| 2010-03-11 | 206.87 |
| 2010-03-10 | 206.59 |
| 2010-03-09 | 205.74 |
| 2010-03-08 | 204.05 |
| 2010-03-05 | 205.74 |
| 2010-03-04 | 202.36 |
| 2010-03-03 | 201.24 |
| 2010-03-02 | 203.77 |
| 2010-03-01 | 204.62 |
| 2010-02-26 | 202.36 |
| 2010-02-25 | 200.11 |
| 2010-02-24 | 201.52 |
| 2010-02-23 | 201.80 |
| 2010-02-22 | 200.39 |
| 2010-02-19 | 198.14 |
| 2010-02-18 | 200.67 |
| 2010-02-17 | 201.24 |
| 2010-02-12 | 199.83 |
| 2010-02-11 | 198.98 |
| 2010-02-10 | 197.57 |
| 2010-02-09 | 198.70 |
| 2010-02-08 | 197.01 |
| 2010-02-05 | 194.19 |
| 2010-02-04 | 196.73 |
| 2010-02-03 | 198.70 |
| 2010-02-02 | 198.42 |
| 2010-02-01 | 198.42 |
| 2010-01-29 | 195.88 |
| 2010-01-28 | 194.19 |
| 2010-01-27 | 194.19 |
| 2010-01-26 | 196.45 |
| 2010-01-25 | 197.01 |
| 2010-01-22 | 195.32 |
| 2010-01-21 | 193.91 |
| 2010-01-20 | 195.04 |
| 2010-01-19 | 195.88 |
| 2010-01-18 | 196.45 |
| 2010-01-15 | 197.01 |
| 2010-01-14 | 198.42 |
| 2010-01-13 | 197.01 |
| 2010-01-12 | 198.98 |
| 2010-01-11 | 198.98 |
| 2010-01-08 | 198.42 |
| 2010-01-07 | 197.85 |
| 2010-01-06 | 197.57 |
| 2010-01-05 | 197.29 |
| 2010-01-04 | 196.16 |
| 2009-12-31 | 195.60 |
| 2009-12-30 | 195.60 |
| 2009-12-29 | 195.04 |
| 2009-12-28 | 194.47 |
| 2009-12-24 | 194.19 |
| 2009-12-23 | 195.04 |
| 2009-12-22 | 194.75 |
| 2009-12-21 | 193.63 |
| 2009-12-18 | 195.04 |
| 2009-12-17 | 193.35 |
| 2009-12-16 | 194.19 |
| 2009-12-15 | 193.91 |
| 2009-12-14 | 194.19 |
| 2009-12-11 | 193.63 |
| 2009-12-10 | 193.35 |
| 2009-12-09 | 192.22 |
| 2009-12-08 | 192.22 |
| 2009-12-07 | 192.22 |
| 2009-12-04 | 193.91 |
| 2009-12-03 | 194.75 |
| 2009-12-02 | 193.06 |
| 2009-12-01 | 194.08 |
| 2009-11-30 | 193.24 |
| 2009-11-27 | 192.13 |
| 2009-11-26 | 194.08 |
| 2009-11-25 | 194.64 |
| 2009-11-24 | 193.80 |
| 2009-11-23 | 195.19 |
| 2009-11-20 | 193.24 |
| 2009-11-19 | 193.24 |
| 2009-11-18 | 192.96 |
| 2009-11-17 | 194.36 |
| 2009-11-16 | 194.36 |
| 2009-11-13 | 194.36 |
| 2009-11-12 | 193.52 |
| 2009-11-11 | 192.13 |
| 2009-11-10 | 190.73 |
| 2009-11-09 | 189.34 |
| 2009-11-06 | 189.61 |
| 2009-11-05 | 189.34 |
| 2009-11-04 | 190.17 |
| 2009-11-03 | 188.50 |
| 2009-11-02 | 190.17 |
| 2009-10-30 | 190.73 |
| 2009-10-29 | 190.45 |
| 2009-10-28 | 189.61 |
| 2009-10-27 | 189.34 |
| 2009-10-23 | 191.01 |
| 2009-10-22 | 190.45 |
| 2009-10-21 | 191.85 |
| 2009-10-20 | 191.29 |
| 2009-10-19 | 194.08 |
| 2009-10-16 | 193.52 |
| 2009-10-15 | 192.96 |
| 2009-10-14 | 192.68 |
| 2009-10-13 | 191.01 |
| 2009-10-12 | 191.29 |
| 2009-10-09 | 191.57 |
| 2009-10-08 | 192.40 |
| 2009-10-07 | 190.17 |
| 2009-10-06 | 190.45 |
| 2009-10-05 | 190.17 |
| 2009-10-02 | 190.17 |
| 2009-09-30 | 193.52 |
| 2009-09-29 | 190.45 |
| 2009-09-28 | 191.29 |
| 2009-09-25 | 190.45 |
| 2009-09-24 | 190.73 |
| 2009-09-23 | 193.52 |
| 2009-09-22 | 193.24 |
| 2009-09-21 | 191.85 |
| 2009-09-18 | 192.13 |
| 2009-09-17 | 191.85 |
| 2009-09-16 | 191.85 |
| 2009-09-15 | 191.01 |
| 2009-09-14 | 192.40 |
| 2009-09-11 | 192.68 |
| 2009-09-10 | 191.57 |
| 2009-09-09 | 191.29 |
| 2009-09-08 | 191.85 |
| 2009-09-07 | 191.29 |
| 2009-09-04 | 192.40 |
| 2009-09-03 | 191.01 |
| 2009-09-02 | 190.62 |
| 2009-09-01 | 190.62 |
| 2009-08-31 | 186.75 |
| 2009-08-28 | 190.07 |
| 2009-08-27 | 190.07 |
| 2009-08-26 | 188.13 |
| 2009-08-25 | 188.96 |
| 2009-08-24 | 189.24 |
| 2009-08-21 | 190.07 |
| 2009-08-20 | 190.89 |
| 2009-08-19 | 187.58 |
| 2009-08-18 | 190.34 |
| 2009-08-17 | 195.87 |
| 2009-08-14 | 197.52 |
| 2009-08-13 | 195.04 |
| 2009-08-12 | 194.21 |
| 2009-08-11 | 197.52 |
| 2009-08-10 | 194.21 |
| 2009-08-07 | 191.45 |
| 2009-08-06 | 190.07 |
| 2009-08-05 | 190.62 |
| 2009-08-04 | 190.62 |
| 2009-08-03 | 190.89 |
| 2009-07-31 | 191.17 |
| 2009-07-30 | 190.34 |
| 2009-07-29 | 189.51 |
| 2009-07-28 | 188.68 |
| 2009-07-27 | 188.41 |
| 2009-07-24 | 188.96 |
| 2009-07-23 | 189.51 |
| 2009-07-22 | 188.68 |
| 2009-07-21 | 188.13 |
| 2009-07-20 | 187.03 |
| 2009-07-17 | 188.13 |
| 2009-07-16 | 187.03 |
| 2009-07-15 | 188.96 |
| 2009-07-14 | 188.13 |
| 2009-07-13 | 186.75 |
| 2009-07-10 | 185.65 |
| 2009-07-09 | 185.92 |
| 2009-07-08 | 186.47 |
| 2009-07-07 | 185.37 |
| 2009-07-06 | 183.99 |
| 2009-07-03 | 183.44 |
| 2009-07-02 | 182.88 |
| 2009-06-30 | 183.99 |
| 2009-06-29 | 184.54 |
| 2009-06-26 | 185.37 |
| 2009-06-25 | 185.09 |
| 2009-06-24 | 186.75 |
| 2009-06-23 | 186.47 |
| 2009-06-22 | 185.37 |
| 2009-06-19 | 186.20 |
| 2009-06-18 | 187.03 |
| 2009-06-17 | 186.20 |
| 2009-06-16 | 187.30 |
| 2009-06-15 | 184.82 |
| 2009-06-12 | 185.92 |
| 2009-06-11 | 185.92 |
| 2009-06-10 | 187.86 |
| 2009-06-09 | 185.09 |
| 2009-06-08 | 184.82 |
| 2009-06-05 | 185.65 |
| 2009-06-04 | 182.61 |
| 2009-06-03 | 185.37 |
| 2009-06-02 | 183.99 |
| 2009-06-01 | 185.54 |
| 2009-05-29 | 185.26 |
| 2009-05-27 | 182.80 |
| 2009-05-26 | 181.98 |
| 2009-05-25 | 183.35 |
| 2009-05-22 | 181.98 |
| 2009-05-21 | 181.98 |
| 2009-05-20 | 182.25 |
| 2009-05-19 | 184.99 |
| 2009-05-18 | 186.08 |
| 2009-05-15 | 184.44 |
| 2009-05-14 | 182.80 |
| 2009-05-13 | 180.61 |
| 2009-05-12 | 184.99 |
| 2009-05-11 | 180.07 |
| 2009-05-08 | 180.61 |
| 2009-05-07 | 182.25 |
| 2009-05-06 | 185.26 |
| 2009-05-05 | 183.89 |
| 2009-05-04 | 184.44 |
| 2009-04-30 | 186.63 |
| 2009-04-29 | 187.18 |
| 2009-04-28 | 186.08 |
| 2009-04-27 | 185.26 |
| 2009-04-24 | 186.36 |
| 2009-04-23 | 186.36 |
| 2009-04-22 | 184.44 |
| 2009-04-21 | 186.90 |
| 2009-04-20 | 183.89 |
| 2009-04-17 | 184.99 |
| 2009-04-16 | 183.89 |
| 2009-04-15 | 184.88 |
| 2009-04-14 | 182.46 |
| 2009-04-09 | 183.54 |
| 2009-04-08 | 184.34 |
| 2009-04-07 | 182.73 |
| 2009-04-06 | 181.12 |
| 2009-04-03 | 176.82 |
| 2009-04-02 | 181.39 |
| 2009-04-01 | 182.73 |
| 2009-03-31 | 186.22 |
| 2009-03-30 | 183.54 |
| 2009-03-27 | 181.39 |
| 2009-03-26 | 183.54 |
| 2009-03-25 | 187.30 |
| 2009-03-24 | 190.25 |
| 2009-03-23 | 194.55 |
| 2009-03-20 | 188.37 |
| 2009-03-19 | 192.40 |
| 2009-03-18 | 190.52 |
| 2009-03-17 | 192.14 |
| 2009-03-16 | 190.25 |
| 2009-03-13 | 191.33 |
| 2009-03-12 | 190.25 |
| 2009-03-11 | 188.64 |
| 2009-03-10 | 191.87 |
| 2009-03-09 | 195.63 |
| 2009-03-06 | 189.72 |
| 2009-03-05 | 189.72 |
| 2009-03-04 | 195.36 |
| 2009-03-03 | 198.32 |
| 2009-03-02 | 205.04 |
| 2009-02-27 | 209.34 |
| 2009-02-26 | 199.39 |
| 2009-02-25 | 196.70 |
| 2009-02-24 | 191.33 |
| 2009-02-23 | 193.75 |
| 2009-02-20 | 183.27 |
| 2009-02-19 | 188.10 |
| 2009-02-18 | 184.34 |
| 2009-02-17 | 180.58 |
| 2009-02-16 | 181.12 |
| 2009-02-13 | 180.58 |
| 2009-02-12 | 177.35 |
| 2009-02-11 | 178.16 |
| 2009-02-10 | 180.04 |
| 2009-02-09 | 177.89 |
| 2009-02-06 | 179.50 |
| 2009-02-05 | 175.20 |
| 2009-02-04 | 178.70 |
| 2009-02-03 | 179.50 |
| 2009-02-02 | 183.00 |
| 2009-01-30 | 183.54 |
| 2009-01-29 | 180.58 |
| 2009-01-23 | 176.01 |
| 2009-01-22 | 177.89 |
| 2009-01-21 | 177.35 |
| 2009-01-20 | 184.88 |
| 2009-01-19 | 184.34 |
| 2009-01-16 | 178.43 |
| 2009-01-15 | 179.77 |
| 2009-01-14 | 182.73 |
| 2009-01-13 | 181.65 |
| 2009-01-12 | 181.65 |
| 2009-01-09 | 178.97 |
| 2009-01-08 | 177.35 |
| 2009-01-07 | 176.28 |
| 2009-01-06 | 176.28 |
| 2009-01-05 | 177.35 |
| 2009-01-02 | 181.65 |
| 2008-12-31 | 182.73 |
| 2008-12-30 | 183.27 |
| 2008-12-29 | 180.58 |
| 2008-12-24 | 177.89 |
| 2008-12-23 | 178.97 |
| 2008-12-22 | 170.37 |
| 2008-12-19 | 163.92 |
| 2008-12-18 | 171.98 |
| 2008-12-17 | 170.10 |
| 2008-12-16 | 176.55 |
| 2008-12-15 | 178.70 |
| 2008-12-12 | 176.55 |
| 2008-12-11 | 179.24 |
| 2008-12-10 | 184.61 |
| 2008-12-09 | 188.37 |
| 2008-12-08 | 198.32 |
| 2008-12-05 | 187.30 |
| 2008-12-04 | 181.12 |
| 2008-12-03 | 184.34 |
| 2008-12-02 | 186.49 |
| 2008-12-01 | 192.30 |
| 2008-11-28 | 192.83 |
| 2008-11-27 | 185.91 |
| 2008-11-26 | 191.76 |
| 2008-11-25 | 181.12 |
| 2008-11-24 | 175.79 |
| 2008-11-21 | 177.66 |
| 2008-11-20 | 172.60 |
| 2008-11-19 | 181.12 |
| 2008-11-18 | 174.19 |
| 2008-11-17 | 181.65 |
| 2008-11-14 | 181.38 |
| 2008-11-13 | 175.26 |
| 2008-11-12 | 186.17 |
| 2008-11-11 | 187.51 |
| 2008-11-10 | 192.03 |
| 2008-11-07 | 194.43 |
| 2008-11-06 | 183.78 |
| 2008-11-05 | 179.52 |
| 2008-11-04 | 189.63 |
| 2008-11-03 | 190.43 |
| 2008-10-31 | 176.86 |
| 2008-10-30 | 192.83 |
| 2008-10-29 | 168.34 |
| 2008-10-28 | 166.21 |
| 2008-10-27 | 128.14 |
| 2008-10-24 | 166.21 |
| 2008-10-23 | 183.78 |
| 2008-10-22 | 189.90 |
| 2008-10-21 | 192.30 |
| 2008-10-20 | 198.15 |
| 2008-10-17 | 185.64 |
| 2008-10-16 | 180.05 |
| 2008-10-15 | 182.18 |
| 2008-10-14 | 194.43 |
| 2008-10-13 | 214.13 |
| 2008-10-10 | 198.15 |
| 2008-10-09 | 222.38 |
| 2008-10-08 | 221.05 |
| 2008-10-06 | 238.62 |
| 2008-10-03 | 234.09 |
| 2008-10-02 | 241.81 |
| 2008-09-30 | 231.96 |
| 2008-09-29 | 218.92 |
| 2008-09-26 | 227.70 |
| 2008-09-25 | 227.44 |
| 2008-09-24 | 226.37 |
| 2008-09-23 | 225.84 |
| 2008-09-22 | 222.91 |
| 2008-09-19 | 219.45 |
| 2008-09-18 | 224.77 |
| 2008-09-17 | 232.76 |
| 2008-09-16 | 235.42 |
| 2008-09-12 | 244.47 |
| 2008-09-11 | 242.34 |
| 2008-09-10 | 243.14 |
| 2008-09-09 | 249.80 |
| 2008-09-08 | 250.33 |
| 2008-09-05 | 247.14 |
| 2008-09-04 | 237.29 |
| 2008-09-03 | 233.29 |
| 2008-09-02 | 238.62 |
| 2008-09-01 | 228.23 |
| 2008-08-29 | 235.32 |
| 2008-08-28 | 247.73 |
| 2008-08-27 | 247.99 |
| 2008-08-26 | 253.27 |
| 2008-08-25 | 253.80 |
| 2008-08-21 | 248.78 |
| 2008-08-20 | 259.08 |
| 2008-08-19 | 252.21 |
| 2008-08-18 | 251.16 |
| 2008-08-15 | 247.46 |
| 2008-08-14 | 260.66 |
| 2008-08-13 | 254.85 |
| 2008-08-12 | 253.01 |
| 2008-08-11 | 255.91 |
| 2008-08-08 | 247.99 |
| 2008-08-07 | 245.88 |
| 2008-08-05 | 243.24 |
| 2008-08-04 | 242.97 |
| 2008-08-01 | 243.24 |
| 2008-07-31 | 238.48 |
| 2008-07-30 | 242.97 |
| 2008-07-29 | 238.48 |
| 2008-07-28 | 242.71 |
| 2008-07-25 | 240.60 |
| 2008-07-24 | 234.52 |
| 2008-07-23 | 235.32 |
| 2008-07-22 | 235.84 |
| 2008-07-21 | 241.12 |
| 2008-07-18 | 233.20 |
| 2008-07-17 | 232.68 |
| 2008-07-16 | 236.90 |
| 2008-07-15 | 232.15 |
| 2008-07-14 | 239.28 |
| 2008-07-11 | 239.01 |
| 2008-07-10 | 234.26 |
| 2008-07-09 | 232.68 |
| 2008-07-08 | 234.00 |
| 2008-07-07 | 244.29 |
| 2008-07-04 | 244.29 |
| 2008-07-03 | 250.63 |
| 2008-07-02 | 251.16 |
| 2008-06-30 | 252.74 |
| 2008-06-27 | 247.99 |
| 2008-06-26 | 250.63 |
| 2008-06-25 | 257.49 |
| 2008-06-24 | 251.16 |
| 2008-06-23 | 250.10 |
| 2008-06-20 | 244.03 |
| 2008-06-19 | 239.28 |
| 2008-06-18 | 249.05 |
| 2008-06-17 | 249.57 |
| 2008-06-16 | 248.52 |
| 2008-06-13 | 239.54 |
| 2008-06-12 | 243.24 |
| 2008-06-11 | 243.24 |
| 2008-06-10 | 237.96 |
| 2008-06-06 | 249.31 |
| 2008-06-05 | 257.49 |
| 2008-06-04 | 248.78 |
| 2008-06-03 | 246.41 |
| 2008-06-02 | 241.65 |
| 2008-05-30 | 272.28 |
| 2008-05-29 | 238.91 |
| 2008-05-28 | 236.29 |
| 2008-05-27 | 229.74 |
| 2008-05-26 | 223.45 |
| 2008-05-23 | 222.14 |
| 2008-05-22 | 222.14 |
| 2008-05-21 | 224.50 |
| 2008-05-20 | 219.00 |
| 2008-05-19 | 222.41 |
| 2008-05-16 | 223.19 |
| 2008-05-15 | 222.93 |
| 2008-05-14 | 224.50 |
| 2008-05-13 | 223.98 |
| 2008-05-09 | 217.69 |
| 2008-05-08 | 218.74 |
| 2008-05-07 | 215.34 |
| 2008-05-06 | 215.07 |
| 2008-05-05 | 215.34 |
| 2008-05-02 | 219.26 |
| 2008-04-30 | 223.72 |
| 2008-04-29 | 227.64 |
| 2008-04-28 | 223.19 |
| 2008-04-25 | 221.36 |
| 2008-04-24 | 221.88 |
| 2008-04-23 | 227.38 |
| 2008-04-22 | 235.24 |
| 2008-04-21 | 237.86 |
| 2008-04-18 | 237.86 |
| 2008-04-17 | 234.72 |
| 2008-04-16 | 231.99 |
| 2008-04-15 | 234.57 |
| 2008-04-14 | 227.09 |
| 2008-04-11 | 228.64 |
| 2008-04-10 | 223.22 |
| 2008-04-09 | 222.70 |
| 2008-04-08 | 219.34 |
| 2008-04-07 | 215.47 |
| 2008-04-03 | 220.12 |
| 2008-04-02 | 221.41 |
| 2008-04-01 | 226.31 |
| 2008-03-31 | 230.70 |
| 2008-03-28 | 231.48 |
| 2008-03-27 | 233.80 |
| 2008-03-26 | 234.06 |
| 2008-03-25 | 231.22 |
| 2008-03-20 | 227.09 |
| 2008-03-19 | 229.93 |
| 2008-03-18 | 238.19 |
| 2008-03-17 | 237.16 |
| 2008-03-14 | 233.54 |
| 2008-03-13 | 227.09 |
| 2008-03-12 | 223.22 |
| 2008-03-11 | 224.51 |
| 2008-03-10 | 212.89 |
| 2008-03-07 | 194.56 |
| 2008-03-06 | 201.01 |
| 2008-03-05 | 204.63 |
| 2008-03-04 | 199.72 |
| 2008-03-03 | 210.05 |
| 2008-02-29 | 217.54 |
| 2008-02-28 | 218.31 |
| 2008-02-27 | 221.92 |
| 2008-02-26 | 227.60 |
| 2008-02-25 | 225.02 |
| 2008-02-22 | 212.37 |
| 2008-02-21 | 210.82 |
| 2008-02-20 | 205.66 |
| 2008-02-19 | 209.79 |
| 2008-02-18 | 212.89 |
| 2008-02-15 | 208.76 |
| 2008-02-14 | 214.95 |
| 2008-02-13 | 217.79 |
| 2008-02-12 | 215.73 |
| 2008-02-11 | 214.70 |
| 2008-02-06 | 225.28 |
| 2008-02-05 | 237.16 |
| 2008-02-04 | 232.77 |
| 2008-02-01 | 222.70 |
| 2008-01-31 | 218.57 |
| 2008-01-30 | 218.83 |
| 2008-01-29 | 213.15 |
| 2008-01-28 | 208.24 |
| 2008-01-25 | 217.79 |
| 2008-01-24 | 210.57 |
| 2008-01-23 | 212.37 |
| 2008-01-22 | 198.43 |
| 2008-01-21 | 211.60 |
| 2008-01-18 | 212.63 |
| 2008-01-17 | 210.31 |
| 2008-01-16 | 202.05 |
| 2008-01-15 | 213.92 |
| 2008-01-14 | 215.47 |
| 2008-01-11 | 202.82 |
| 2008-01-10 | 201.79 |
| 2008-01-09 | 201.79 |
| 2008-01-08 | 198.69 |
| 2008-01-07 | 195.33 |
| 2008-01-04 | 187.59 |
| 2008-01-03 | 176.75 |
| 2008-01-02 | 177.78 |
| 2007-12-31 | 174.94 |
| 2007-12-28 | 175.46 |
| 2007-12-27 | 177.78 |
| 2007-12-24 | 181.91 |
| 2007-12-21 | 181.39 |
| 2007-12-20 | 177.26 |
| 2007-12-19 | 177.52 |
| 2007-12-18 | 178.30 |
| 2007-12-17 | 172.62 |
| 2007-12-14 | 178.04 |
| 2007-12-13 | 174.68 |
| 2007-12-12 | 176.75 |
| 2007-12-11 | 180.36 |
| 2007-12-10 | 178.81 |
| 2007-12-07 | 174.42 |
| 2007-12-06 | 181.14 |
| 2007-12-05 | 178.30 |
| 2007-12-04 | 177.26 |
| 2007-12-03 | 170.29 |
| 2007-11-30 | 172.36 |
| 2007-11-29 | 173.55 |
| 2007-11-28 | 168.18 |
| 2007-11-27 | 165.88 |
| 2007-11-26 | 167.41 |
| 2007-11-23 | 160.00 |
| 2007-11-22 | 160.51 |
| 2007-11-21 | 157.95 |
| 2007-11-20 | 162.30 |
| 2007-11-19 | 161.53 |
| 2007-11-16 | 164.60 |
| 2007-11-15 | 164.85 |
| 2007-11-14 | 165.36 |
| 2007-11-13 | 160.00 |
| 2007-11-12 | 162.04 |
| 2007-11-09 | 165.11 |
| 2007-11-08 | 165.36 |
| 2007-11-07 | 169.45 |
| 2007-11-06 | 168.43 |
| 2007-11-05 | 168.43 |
| 2007-11-02 | 166.39 |
| 2007-11-01 | 168.69 |
| 2007-10-31 | 166.39 |
| 2007-10-30 | 166.39 |
| 2007-10-29 | 169.71 |
| 2007-10-26 | 168.18 |
| 2007-10-25 | 167.41 |
| 2007-10-24 | 166.64 |
| 2007-10-23 | 167.41 |
| 2007-10-22 | 165.88 |
| 2007-10-18 | 168.94 |
| 2007-10-17 | 169.45 |
| 2007-10-16 | 166.13 |
| 2007-10-15 | 168.18 |
| 2007-10-12 | 166.90 |
| 2007-10-11 | 168.69 |
| 2007-10-10 | 169.71 |
| 2007-10-09 | 170.99 |
| 2007-10-08 | 168.69 |
| 2007-10-05 | 170.48 |
| 2007-10-04 | 168.43 |
| 2007-10-03 | 168.43 |
| 2007-10-02 | 172.78 |
| 2007-09-28 | 175.08 |
| 2007-09-27 | 176.10 |
| 2007-09-25 | 173.55 |
| 2007-09-24 | 174.57 |
| 2007-09-21 | 173.80 |
| 2007-09-20 | 175.08 |
| 2007-09-19 | 174.82 |
| 2007-09-18 | 173.80 |
| 2007-09-17 | 174.31 |
| 2007-09-14 | 177.89 |
| 2007-09-13 | 177.38 |
| 2007-09-12 | 178.15 |
| 2007-09-11 | 175.08 |
| 2007-09-10 | 175.59 |
| 2007-09-07 | 181.47 |
| 2007-09-06 | 176.10 |
| 2007-09-05 | 174.82 |
| 2007-09-04 | 170.73 |
| 2007-09-03 | 169.10 |
| 2007-08-31 | 172.13 |
| 2007-08-30 | 173.40 |
| 2007-08-29 | 167.58 |
| 2007-08-28 | 170.36 |
| 2007-08-27 | 173.40 |
| 2007-08-24 | 170.36 |
| 2007-08-23 | 170.62 |
| 2007-08-22 | 165.81 |
| 2007-08-21 | 161.25 |
| 2007-08-20 | 165.05 |
| 2007-08-17 | 154.41 |
| 2007-08-16 | 154.92 |
| 2007-08-15 | 160.24 |
| 2007-08-14 | 164.03 |
| 2007-08-13 | 156.95 |
| 2007-08-10 | 157.71 |
| 2007-08-09 | 160.74 |
| 2007-08-08 | 163.02 |
| 2007-08-07 | 162.01 |
| 2007-08-06 | 161.25 |
| 2007-08-03 | 164.29 |
| 2007-08-02 | 164.03 |
| 2007-08-01 | 165.05 |
| 2007-07-31 | 168.08 |
| 2007-07-30 | 168.08 |
| 2007-07-27 | 167.83 |
| 2007-07-26 | 171.63 |
| 2007-07-25 | 173.40 |
| 2007-07-24 | 170.87 |
| 2007-07-23 | 169.35 |
| 2007-07-20 | 172.64 |
| 2007-07-19 | 171.88 |
| 2007-07-18 | 167.58 |
| 2007-07-17 | 169.35 |
| 2007-07-16 | 166.57 |
| 2007-07-13 | 164.03 |
| 2007-07-12 | 164.03 |
| 2007-07-11 | 164.54 |
| 2007-07-10 | 164.79 |
| 2007-07-09 | 166.06 |
| 2007-07-06 | 167.58 |
| 2007-07-05 | 167.07 |
| 2007-07-04 | 164.03 |
| 2007-07-03 | 166.06 |
| 2007-06-29 | 165.55 |
| 2007-06-28 | 169.10 |
| 2007-06-27 | 169.35 |
| 2007-06-26 | 166.82 |
| 2007-06-25 | 163.53 |
| 2007-06-22 | 166.82 |
| 2007-06-21 | 166.06 |
| 2007-06-20 | 167.83 |
| 2007-06-18 | 170.87 |
| 2007-06-15 | 172.89 |
| 2007-06-14 | 174.67 |
| 2007-06-13 | 170.87 |
| 2007-06-12 | 171.12 |
| 2007-06-11 | 173.40 |
| 2007-06-08 | 172.13 |
| 2007-06-07 | 175.93 |
| 2007-06-06 | 177.45 |
| 2007-06-05 | 175.43 |
| 2007-06-04 | 177.45 |
| 2007-06-01 | 180.24 |
| 2007-05-31 | 176.08 |
| 2007-05-30 | 174.83 |
| 2007-05-29 | 174.08 |
| 2007-05-28 | 174.33 |
| 2007-05-25 | 173.58 |
| 2007-05-23 | 176.08 |
| 2007-05-22 | 178.09 |
| 2007-05-21 | 183.11 |
| 2007-05-18 | 184.86 |
| 2007-05-17 | 185.86 |
| 2007-05-16 | 185.61 |
| 2007-05-15 | 186.87 |
| 2007-05-14 | 184.86 |
| 2007-05-11 | 186.36 |
| 2007-05-10 | 187.87 |
| 2007-05-09 | 190.88 |
| 2007-05-08 | 186.87 |
| 2007-05-07 | 191.13 |
| 2007-05-04 | 193.64 |
| 2007-05-03 | 196.40 |
| 2007-05-02 | 193.89 |
| 2007-04-30 | 188.12 |
| 2007-04-27 | 195.14 |
| 2007-04-26 | 195.64 |
| 2007-04-25 | 194.89 |
| 2007-04-24 | 192.13 |
| 2007-04-23 | 190.13 |
| 2007-04-20 | 186.62 |
| 2007-04-19 | 181.10 |
| 2007-04-18 | 188.12 |
| 2007-04-17 | 188.37 |
| 2007-04-16 | 191.38 |
| 2007-04-13 | 186.11 |
| 2007-04-12 | 189.88 |
| 2007-04-11 | 192.08 |
| 2007-04-10 | 196.03 |
| 2007-04-04 | 188.38 |
| 2007-04-03 | 185.42 |
| 2007-04-02 | 181.22 |
| 2007-03-30 | 181.71 |
| 2007-03-29 | 183.44 |
| 2007-03-28 | 177.02 |
| 2007-03-27 | 173.56 |
| 2007-03-26 | 175.79 |
| 2007-03-23 | 174.55 |
| 2007-03-22 | 176.28 |
| 2007-03-21 | 172.33 |
| 2007-03-20 | 169.12 |
| 2007-03-19 | 171.59 |
| 2007-03-16 | 165.17 |
| 2007-03-15 | 172.82 |
| 2007-03-14 | 164.92 |
| 2007-03-13 | 175.05 |
| 2007-03-12 | 172.58 |
| 2007-03-09 | 174.55 |
| 2007-03-08 | 174.31 |
| 2007-03-07 | 167.15 |
| 2007-03-06 | 168.13 |
| 2007-03-05 | 164.43 |
| 2007-03-02 | 169.61 |
| 2007-03-01 | 170.60 |
| 2007-02-28 | 182.70 |
| 2007-02-27 | 188.63 |
| 2007-02-26 | 190.11 |
| 2007-02-23 | 191.34 |
| 2007-02-22 | 191.59 |
| 2007-02-21 | 189.86 |
| 2007-02-16 | 191.09 |
| 2007-02-15 | 190.35 |
| 2007-02-14 | 185.17 |
| 2007-02-13 | 186.16 |
| 2007-02-12 | 189.12 |
| 2007-02-09 | 186.90 |
| 2007-02-08 | 190.85 |
| 2007-02-07 | 192.82 |
| 2007-02-06 | 191.34 |
| 2007-02-05 | 190.85 |
| 2007-02-02 | 187.64 |
| 2007-02-01 | 188.87 |
| 2007-01-31 | 187.88 |
| 2007-01-30 | 191.34 |
| 2007-01-29 | 188.13 |
| 2007-01-26 | 190.60 |
| 2007-01-25 | 188.38 |
| 2007-01-24 | 188.38 |
| 2007-01-23 | 188.87 |
| 2007-01-22 | 191.34 |
| 2007-01-19 | 188.13 |
| 2007-01-18 | 187.88 |
| 2007-01-17 | 183.19 |
| 2007-01-16 | 179.74 |
| 2007-01-15 | 182.21 |
| 2007-01-12 | 176.77 |
| 2007-01-11 | 176.53 |
| 2007-01-10 | 178.50 |
| 2007-01-09 | 175.05 |
| 2007-01-08 | 177.27 |
| 2007-01-05 | 179.49 |
| 2007-01-04 | 179.24 |
| 2007-01-03 | 181.47 |
| 2007-01-02 | 183.93 |
| 2006-12-29 | 183.93 |
| 2006-12-28 | 183.93 |
| 2006-12-27 | 185.91 |
| 2006-12-22 | 183.44 |
| 2006-12-21 | 181.22 |
| 2006-12-20 | 174.55 |
| 2006-12-19 | 170.60 |
| 2006-12-18 | 177.76 |
| 2006-12-15 | 185.91 |
| 2006-12-14 | 178.01 |
| 2006-12-13 | 166.90 |
| 2006-12-12 | 161.47 |
| 2006-12-11 | 162.21 |
| 2006-12-08 | 158.75 |
| 2006-12-07 | 160.73 |
| 2006-12-06 | 159.99 |
| 2006-12-05 | 155.54 |
| 2006-12-04 | 151.84 |
| 2006-12-01 | 148.13 |
| 2006-11-30 | 152.58 |
| 2006-11-29 | 147.93 |
| 2006-11-28 | 144.26 |
| 2006-11-27 | 146.22 |
| 2006-11-24 | 147.69 |
| 2006-11-23 | 147.69 |
| 2006-11-22 | 149.16 |
| 2006-11-21 | 148.42 |
| 2006-11-20 | 147.93 |
| 2006-11-17 | 149.16 |
| 2006-11-16 | 148.42 |
| 2006-11-15 | 149.16 |
| 2006-11-14 | 145.73 |
| 2006-11-13 | 143.53 |
| 2006-11-10 | 145.73 |
| 2006-11-09 | 148.42 |
| 2006-11-08 | 148.42 |
| 2006-11-07 | 150.13 |
| 2006-11-06 | 149.89 |
| 2006-11-03 | 146.95 |
| 2006-11-02 | 148.67 |
| 2006-11-01 | 145.00 |
| 2006-10-31 | 141.58 |
| 2006-10-27 | 138.89 |
| 2006-10-26 | 137.91 |
| 2006-10-25 | 137.91 |
| 2006-10-24 | 137.66 |
| 2006-10-23 | 135.95 |
| 2006-10-20 | 136.93 |
| 2006-10-19 | 136.69 |
| 2006-10-18 | 138.15 |
| 2006-10-17 | 137.17 |
| 2006-10-16 | 137.91 |
| 2006-10-13 | 137.42 |
| 2006-10-12 | 137.17 |
| 2006-10-11 | 134.24 |
| 2006-10-10 | 134.73 |
| 2006-10-09 | 133.02 |
| 2006-10-06 | 134.24 |
| 2006-10-05 | 134.24 |
| 2006-10-04 | 130.33 |
| 2006-10-03 | 130.57 |
| 2006-09-29 | 130.82 |
| 2006-09-28 | 133.51 |
| 2006-09-27 | 135.22 |
| 2006-09-26 | 134.97 |
| 2006-09-25 | 136.93 |
| 2006-09-22 | 138.64 |
| 2006-09-21 | 140.84 |
| 2006-09-20 | 141.09 |
| 2006-09-19 | 143.29 |
| 2006-09-18 | 145.00 |
| 2006-09-15 | 142.55 |
| 2006-09-14 | 139.13 |
| 2006-09-13 | 140.35 |
| 2006-09-12 | 137.17 |
| 2006-09-11 | 137.17 |
| 2006-09-08 | 142.06 |
| 2006-09-07 | 139.86 |
| 2006-09-06 | 142.80 |
| 2006-09-05 | 143.53 |
| 2006-09-04 | 143.29 |
| 2006-09-01 | 140.38 |
| 2006-08-31 | 138.21 |
| 2006-08-30 | 136.75 |
| 2006-08-29 | 131.91 |
| 2006-08-28 | 131.67 |
| 2006-08-25 | 132.88 |
| 2006-08-24 | 132.88 |
| 2006-08-23 | 133.12 |
| 2006-08-22 | 131.91 |
| 2006-08-21 | 130.46 |
| 2006-08-18 | 132.64 |
| 2006-08-17 | 131.43 |
| 2006-08-16 | 129.98 |
| 2006-08-15 | 127.07 |
| 2006-08-14 | 124.89 |
| 2006-08-11 | 124.41 |
| 2006-08-10 | 122.95 |
| 2006-08-09 | 124.41 |
| 2006-08-08 | 120.78 |
| 2006-08-07 | 121.74 |
| 2006-08-04 | 121.99 |
| 2006-08-03 | 123.20 |
| 2006-08-02 | 123.20 |
| 2006-08-01 | 122.71 |
| 2006-07-31 | 123.20 |
| 2006-07-28 | 123.68 |
| 2006-07-27 | 123.20 |
| 2006-07-26 | 122.23 |
| 2006-07-25 | 121.26 |
| 2006-07-24 | 121.26 |
| 2006-07-21 | 120.05 |
| 2006-07-20 | 119.08 |
| 2006-07-19 | 118.84 |
| 2006-07-18 | 119.32 |
| 2006-07-17 | 120.05 |
| 2006-07-14 | 120.53 |
| 2006-07-13 | 120.05 |
| 2006-07-12 | 120.53 |
| 2006-07-11 | 120.53 |
| 2006-07-10 | 122.71 |
| 2006-07-07 | 122.23 |
| 2006-07-06 | 122.23 |
| 2006-07-05 | 121.02 |
| 2006-07-04 | 121.74 |
| 2006-07-03 | 119.57 |
| 2006-06-30 | 120.05 |
| 2006-06-29 | 118.36 |
| 2006-06-28 | 117.63 |
| 2006-06-27 | 117.87 |
| 2006-06-26 | 117.87 |
| 2006-06-23 | 117.14 |
| 2006-06-22 | 117.39 |
| 2006-06-21 | 117.14 |
| 2006-06-20 | 116.18 |
| 2006-06-19 | 115.69 |
| 2006-06-16 | 115.21 |
| 2006-06-15 | 115.21 |
| 2006-06-14 | 113.51 |
| 2006-06-13 | 113.03 |
| 2006-06-12 | 113.76 |
| 2006-06-09 | 114.00 |
| 2006-06-08 | 112.06 |
| 2006-06-07 | 114.72 |
| 2006-06-06 | 115.45 |
| 2006-06-05 | 113.76 |
| 2006-06-02 | 113.51 |
| 2006-06-01 | 113.51 |
| 2006-05-30 | 113.03 |
| 2006-05-29 | 114.71 |
| 2006-05-26 | 114.71 |
| 2006-05-25 | 114.23 |
| 2006-05-24 | 114.71 |
| 2006-05-23 | 114.94 |
| 2006-05-22 | 115.66 |
| 2006-05-19 | 117.10 |
| 2006-05-18 | 119.25 |
| 2006-05-17 | 119.97 |
| 2006-05-16 | 121.41 |
| 2006-05-15 | 119.73 |
| 2006-05-12 | 120.21 |
| 2006-05-11 | 119.73 |
| 2006-05-10 | 120.21 |
| 2006-05-09 | 119.25 |
| 2006-05-08 | 120.69 |
| 2006-05-04 | 120.93 |
| 2006-05-03 | 119.73 |
| 2006-05-02 | 118.30 |
| 2006-04-28 | 116.38 |
| 2006-04-27 | 115.66 |
| 2006-04-26 | 115.66 |
| 2006-04-25 | 114.47 |
| 2006-04-24 | 114.23 |
| 2006-04-21 | 116.14 |
| 2006-04-20 | 116.14 |
| 2006-04-19 | 116.86 |
| 2006-04-18 | 118.77 |
| 2006-04-13 | 117.10 |
| 2006-04-12 | 116.38 |
| 2006-04-11 | 116.86 |
| 2006-04-10 | 117.39 |
| 2006-04-07 | 116.68 |
| 2006-04-06 | 116.68 |
| 2006-04-04 | 114.10 |
| 2006-04-03 | 113.63 |
| 2006-03-31 | 112.46 |
| 2006-03-30 | 112.70 |
| 2006-03-29 | 111.76 |
| 2006-03-28 | 110.35 |
| 2006-03-27 | 111.52 |
| 2006-03-24 | 111.05 |
| 2006-03-23 | 110.82 |
| 2006-03-22 | 109.41 |
| 2006-03-21 | 110.82 |
| 2006-03-20 | 110.59 |
| 2006-03-17 | 108.71 |
| 2006-03-16 | 109.88 |
| 2006-03-15 | 110.35 |
| 2006-03-14 | 108.24 |
| 2006-03-13 | 109.18 |
| 2006-03-10 | 109.88 |
| 2006-03-09 | 108.47 |
| 2006-03-08 | 109.41 |
| 2006-03-07 | 109.18 |
| 2006-03-06 | 110.82 |
| 2006-03-03 | 108.94 |
| 2006-03-02 | 108.71 |
| 2006-03-01 | 108.94 |
| 2006-02-28 | 108.47 |
| 2006-02-27 | 107.07 |
| 2006-02-24 | 106.36 |
| 2006-02-23 | 106.60 |
| 2006-02-22 | 105.19 |
| 2006-02-21 | 105.19 |
| 2006-02-20 | 105.43 |
| 2006-02-17 | 104.02 |
| 2006-02-16 | 104.25 |
| 2006-02-15 | 103.78 |
| 2006-02-14 | 103.78 |
| 2006-02-13 | 102.38 |
| 2006-02-10 | 102.61 |
| 2006-02-09 | 103.32 |
| 2006-02-08 | 103.08 |
| 2006-02-07 | 104.25 |
| 2006-02-06 | 104.49 |
| 2006-02-03 | 105.43 |
| 2006-02-02 | 106.13 |
| 2006-02-01 | 106.36 |
| 2006-01-27 | 107.54 |
| 2006-01-26 | 107.30 |
| 2006-01-25 | 106.83 |
| 2006-01-24 | 106.13 |
| 2006-01-23 | 105.19 |
| 2006-01-20 | 106.36 |
| 2006-01-19 | 106.36 |
| 2006-01-18 | 105.90 |
| 2006-01-17 | 106.36 |
| 2006-01-16 | 106.60 |
| 2006-01-13 | 105.90 |
| 2006-01-12 | 106.36 |
| 2006-01-11 | 105.19 |
| 2006-01-10 | 105.43 |
| 2006-01-09 | 106.13 |
| 2006-01-06 | 103.78 |
| 2006-01-05 | 102.61 |
| 2006-01-04 | 106.13 |
| 2006-01-03 | 107.54 |
| 2005-12-30 | 111.05 |
| 2005-12-29 | 113.16 |
| 2005-12-28 | 114.57 |
| 2005-12-23 | 114.34 |
| 2005-12-22 | 113.87 |
| 2005-12-21 | 112.23 |
| 2005-12-20 | 112.93 |
| 2005-12-19 | 113.16 |
| 2005-12-16 | 112.70 |
| 2005-12-15 | 113.16 |
| 2005-12-14 | 112.93 |
| 2005-12-13 | 112.46 |
| 2005-12-12 | 114.34 |
| 2005-12-09 | 113.63 |
| 2005-12-08 | 112.93 |
| 2005-12-07 | 115.51 |
| 2005-12-06 | 113.63 |
| 2005-12-05 | 114.81 |
| 2005-12-02 | 114.34 |
| 2005-12-01 | 113.40 |
| 2005-11-30 | 112.09 |
| 2005-11-29 | 113.01 |
| 2005-11-28 | 112.32 |
| 2005-11-25 | 113.01 |
| 2005-11-24 | 112.32 |
| 2005-11-23 | 112.78 |
| 2005-11-22 | 113.25 |
| 2005-11-21 | 113.25 |
| 2005-11-18 | 114.64 |
| 2005-11-17 | 112.55 |
| 2005-11-16 | 110.93 |
| 2005-11-15 | 110.93 |
| 2005-11-14 | 111.62 |
| 2005-11-11 | 113.25 |
| 2005-11-10 | 111.62 |
| 2005-11-09 | 111.16 |
| 2005-11-08 | 109.30 |
| 2005-11-07 | 110.69 |
| 2005-11-04 | 110.93 |
| 2005-11-03 | 110.23 |
| 2005-11-02 | 109.30 |
| 2005-11-01 | 108.14 |
| 2005-10-31 | 106.28 |
| 2005-10-28 | 106.75 |
| 2005-10-27 | 106.28 |
| 2005-10-26 | 107.21 |
| 2005-10-25 | 107.21 |
| 2005-10-24 | 107.45 |
| 2005-10-21 | 109.53 |
| 2005-10-20 | 109.30 |
| 2005-10-19 | 109.77 |
| 2005-10-18 | 110.46 |
| 2005-10-17 | 111.16 |
| 2005-10-14 | 108.37 |
| 2005-10-13 | 109.07 |
| 2005-10-12 | 109.53 |
| 2005-10-10 | 111.62 |
| 2005-10-07 | 111.16 |
| 2005-10-06 | 112.78 |
| 2005-10-05 | 114.64 |
| 2005-10-04 | 114.64 |
| 2005-10-03 | 113.94 |
| 2005-09-30 | 114.64 |
| 2005-09-29 | 113.48 |
| 2005-09-28 | 112.55 |
| 2005-09-27 | 112.32 |
| 2005-09-26 | 111.85 |
| 2005-09-23 | 110.93 |
| 2005-09-22 | 111.85 |
| 2005-09-21 | 112.32 |
| 2005-09-20 | 113.01 |
| 2005-09-16 | 112.09 |
| 2005-09-15 | 111.39 |
| 2005-09-14 | 110.69 |
| 2005-09-13 | 110.46 |
| 2005-09-12 | 111.16 |
| 2005-09-09 | 111.39 |
| 2005-09-08 | 110.69 |
| 2005-09-07 | 111.39 |
| 2005-09-06 | 110.23 |
| 2005-09-05 | 110.93 |
| 2005-09-02 | 110.09 |
| 2005-09-01 | 108.71 |
| 2005-08-31 | 108.02 |
| 2005-08-30 | 109.17 |
| 2005-08-29 | 108.02 |
| 2005-08-26 | 108.94 |
| 2005-08-25 | 109.86 |
| 2005-08-24 | 109.40 |
| 2005-08-23 | 108.94 |
| 2005-08-22 | 108.94 |
| 2005-08-19 | 108.25 |
| 2005-08-18 | 107.79 |
| 2005-08-17 | 108.25 |
| 2005-08-16 | 107.34 |
| 2005-08-15 | 107.56 |
| 2005-08-12 | 107.56 |
| 2005-08-11 | 107.56 |
| 2005-08-10 | 107.79 |
| 2005-08-09 | 107.34 |
| 2005-08-08 | 107.34 |
| 2005-08-05 | 107.79 |
| 2005-08-04 | 107.34 |
| 2005-08-03 | 106.88 |
| 2005-08-02 | 107.56 |
| 2005-08-01 | 107.56 |
| 2005-07-29 | 106.42 |
| 2005-07-28 | 106.19 |
| 2005-07-27 | 105.73 |
| 2005-07-26 | 104.58 |
| 2005-07-25 | 105.50 |
| 2005-07-22 | 105.27 |
| 2005-07-21 | 103.89 |
| 2005-07-20 | 104.35 |
| 2005-07-19 | 104.12 |
| 2005-07-18 | 104.35 |
| 2005-07-15 | 104.35 |
| 2005-07-14 | 103.20 |
| 2005-07-13 | 103.89 |
| 2005-07-12 | 102.97 |
| 2005-07-11 | 105.96 |
| 2005-07-08 | 103.66 |
| 2005-07-07 | 103.89 |
| 2005-07-06 | 105.27 |
| 2005-07-05 | 104.81 |
| 2005-07-04 | 104.81 |
| 2005-06-30 | 104.81 |
| 2005-06-29 | 104.81 |
| 2005-06-28 | 105.27 |
| 2005-06-27 | 104.81 |
| 2005-06-24 | 105.27 |
| 2005-06-23 | 105.27 |
| 2005-06-22 | 106.19 |
| 2005-06-21 | 104.81 |
| 2005-06-20 | 104.35 |
| 2005-06-17 | 105.27 |
| 2005-06-16 | 104.35 |
| 2005-06-15 | 104.81 |
| 2005-06-14 | 104.35 |
| 2005-06-13 | 104.35 |
| 2005-06-10 | 104.81 |
| 2005-06-09 | 103.89 |
| 2005-06-08 | 104.35 |
| 2005-06-07 | 103.43 |
| 2005-06-06 | 103.89 |
| 2005-06-03 | 102.97 |
| 2005-06-02 | 102.97 |
| 2005-06-01 | 102.97 |
| 2005-05-31 | 102.15 |
| 2005-05-30 | 103.05 |
| 2005-05-27 | 103.05 |
| 2005-05-26 | 101.24 |
| 2005-05-25 | 100.78 |
| 2005-05-24 | 102.60 |
| 2005-05-23 | 102.15 |
| 2005-05-20 | 102.60 |
| 2005-05-19 | 102.60 |
| 2005-05-18 | 101.69 |
| 2005-05-17 | 101.24 |
| 2005-05-13 | 102.60 |
| 2005-05-12 | 102.60 |
| 2005-05-11 | 102.15 |
| 2005-05-10 | 102.15 |
| 2005-05-09 | 102.60 |
| 2005-05-06 | 102.60 |
| 2005-05-05 | 102.60 |
| 2005-05-04 | 102.15 |
| 2005-05-03 | 101.24 |
| 2005-04-29 | 100.78 |
| 2005-04-28 | 100.78 |
| 2005-04-27 | 99.42 |
| 2005-04-26 | 99.87 |
| 2005-04-25 | 98.06 |
| 2005-04-22 | 98.06 |
| 2005-04-21 | 96.24 |
| 2005-04-20 | 96.24 |
| 2005-04-19 | 96.24 |
| 2005-04-18 | 94.42 |
| 2005-04-15 | 96.69 |
| 2005-04-14 | 97.69 |
| 2005-04-13 | 97.69 |
| 2005-04-12 | 96.80 |
| 2005-04-11 | 96.36 |
| 2005-04-08 | 97.69 |
| 2005-04-07 | 97.25 |
| 2005-04-06 | 96.80 |
| 2005-04-04 | 97.69 |
| 2005-04-01 | 97.69 |
| 2005-03-31 | 97.69 |
| 2005-03-30 | 96.36 |
| 2005-03-29 | 96.36 |
| 2005-03-24 | 97.69 |
| 2005-03-23 | 98.14 |
| 2005-03-22 | 99.03 |
| 2005-03-21 | 98.58 |
| 2005-03-18 | 98.14 |
| 2005-03-17 | 98.14 |
| 2005-03-16 | 98.14 |
| 2005-03-15 | 98.58 |
| 2005-03-14 | 98.58 |
| 2005-03-11 | 99.03 |
| 2005-03-10 | 99.48 |
| 2005-03-09 | 99.48 |
| 2005-03-08 | 98.58 |
| 2005-03-07 | 97.69 |
| 2005-03-04 | 96.80 |
| 2005-03-03 | 97.25 |
| 2005-03-02 | 98.14 |
| 2005-03-01 | 98.58 |
| 2005-02-28 | 99.03 |
| 2005-02-25 | 98.58 |
| 2005-02-24 | 97.25 |
| 2005-02-23 | 97.69 |
| 2005-02-22 | 98.14 |
| 2005-02-21 | 99.48 |
| 2005-02-18 | 99.03 |
| 2005-02-17 | 98.14 |
| 2005-02-16 | 99.03 |
| 2005-02-15 | 98.14 |
| 2005-02-14 | 98.14 |
| 2005-02-08 | 97.25 |
| 2005-02-07 | 97.25 |
| 2005-02-04 | 95.47 |
| 2005-02-03 | 95.47 |
| 2005-02-02 | 96.36 |
| 2005-02-01 | 95.91 |
| 2005-01-31 | 97.25 |
| 2005-01-28 | 96.80 |
| 2005-01-27 | 95.47 |
| 2005-01-26 | 95.91 |
| 2005-01-25 | 93.69 |
| 2005-01-24 | 94.13 |
| 2005-01-21 | 95.02 |
| 2005-01-20 | 94.58 |
| 2005-01-19 | 95.91 |
| 2005-01-18 | 95.91 |
| 2005-01-17 | 95.91 |
| 2005-01-14 | 95.47 |
| 2005-01-13 | 95.91 |
| 2005-01-12 | 95.91 |
| 2005-01-11 | 95.47 |
| 2005-01-10 | 96.36 |
| 2005-01-07 | 95.02 |
| 2005-01-06 | 96.36 |
| 2005-01-05 | 96.36 |
| 2005-01-04 | 98.14 |
| 2005-01-03 | 98.58 |
| 2004-12-31 | 99.03 |
| 2004-12-30 | 98.58 |
| 2004-12-29 | 98.58 |
| 2004-12-28 | 97.69 |
| 2004-12-24 | 98.14 |
| 2004-12-23 | 98.58 |
| 2004-12-22 | 97.69 |
| 2004-12-21 | 98.14 |
| 2004-12-20 | 98.14 |
| 2004-12-17 | 97.69 |
| 2004-12-16 | 97.25 |
| 2004-12-15 | 98.14 |
| 2004-12-14 | 96.36 |
| 2004-12-13 | 96.80 |
| 2004-12-10 | 97.25 |
| 2004-12-09 | 97.69 |
| 2004-12-08 | 97.69 |
| 2004-12-07 | 98.14 |
| 2004-12-06 | 98.14 |
| 2004-12-03 | 97.25 |
| 2004-12-02 | 97.69 |
| 2004-12-01 | 98.14 |
| 2004-11-30 | 97.03 |
| 2004-11-29 | 98.35 |
| 2004-11-26 | 97.47 |
| 2004-11-25 | 97.03 |
| 2004-11-24 | 96.59 |
| 2004-11-23 | 96.59 |
| 2004-11-22 | 95.70 |
| 2004-11-19 | 95.70 |
| 2004-11-18 | 95.26 |
| 2004-11-17 | 96.14 |
| 2004-11-16 | 95.70 |
| 2004-11-15 | 96.59 |
| 2004-11-12 | 96.59 |
| 2004-11-11 | 96.59 |
| 2004-11-10 | 97.91 |
| 2004-11-09 | 97.47 |
| 2004-11-08 | 97.47 |
| 2004-11-05 | 97.47 |
| 2004-11-04 | 96.59 |
| 2004-11-03 | 97.47 |
| 2004-11-02 | 97.03 |
| 2004-11-01 | 95.70 |
| 2004-10-29 | 97.03 |
| 2004-10-28 | 97.47 |
| 2004-10-27 | 95.26 |
| 2004-10-26 | 94.82 |
| 2004-10-25 | 93.94 |
| 2004-10-21 | 95.70 |
| 2004-10-20 | 96.14 |
| 2004-10-19 | 97.03 |
| 2004-10-18 | 95.70 |
| 2004-10-15 | 95.26 |
| 2004-10-14 | 94.82 |
| 2004-10-13 | 96.14 |
| 2004-10-12 | 97.47 |
| 2004-10-11 | 97.91 |
| 2004-10-08 | 97.91 |
| 2004-10-07 | 98.35 |
| 2004-10-06 | 97.91 |
| 2004-10-05 | 97.91 |
| 2004-10-04 | 98.79 |
| 2004-09-30 | 96.59 |
| 2004-09-28 | 93.94 |
| 2004-09-27 | 94.38 |
| 2004-09-24 | 93.50 |
| 2004-09-23 | 94.82 |
| 2004-09-22 | 96.59 |
| 2004-09-21 | 96.14 |
| 2004-09-20 | 96.14 |
| 2004-09-17 | 96.59 |
| 2004-09-16 | 98.79 |
| 2004-09-15 | 97.47 |
| 2004-09-14 | 98.35 |
| 2004-09-13 | 99.23 |
| 2004-09-10 | 98.35 |
| 2004-09-09 | 98.79 |
| 2004-09-08 | 97.91 |
| 2004-09-07 | 98.35 |
| 2004-09-06 | 99.67 |
| 2004-09-03 | 97.03 |
| 2004-09-02 | 97.03 |
| 2004-09-01 | 97.03 |
| 2004-08-31 | 96.81 |
| 2004-08-30 | 95.93 |
| 2004-08-27 | 95.50 |
| 2004-08-26 | 94.62 |
| 2004-08-25 | 95.06 |
| 2004-08-24 | 95.93 |
| 2004-08-23 | 95.06 |
| 2004-08-20 | 92.88 |
| 2004-08-19 | 93.75 |
| 2004-08-18 | 91.57 |
| 2004-08-17 | 91.13 |
| 2004-08-16 | 90.26 |
| 2004-08-13 | 92.88 |
| 2004-08-12 | 96.81 |
| 2004-08-11 | 93.32 |
| 2004-08-10 | 92.88 |
| 2004-08-09 | 91.57 |
| 2004-08-06 | 90.26 |
| 2004-08-05 | 89.82 |
| 2004-08-04 | 88.95 |
| 2004-08-03 | 91.57 |
| 2004-08-02 | 90.70 |
| 2004-07-30 | 91.13 |
| 2004-07-29 | 89.39 |
| 2004-07-28 | 91.13 |
| 2004-07-27 | 90.26 |
| 2004-07-26 | 90.26 |
| 2004-07-23 | 91.13 |
| 2004-07-22 | 88.95 |
| 2004-07-21 | 89.82 |
| 2004-07-20 | 87.64 |
| 2004-07-19 | 87.21 |
| 2004-07-16 | 86.77 |
| 2004-07-15 | 85.02 |
| 2004-07-14 | 84.59 |
| 2004-07-13 | 85.90 |
| 2004-07-12 | 86.77 |
| 2004-07-09 | 84.59 |
| 2004-07-08 | 85.02 |
| 2004-07-07 | 87.64 |
| 2004-07-06 | 86.33 |
| 2004-07-05 | 85.46 |
| 2004-07-02 | 83.71 |
| 2004-06-30 | 86.33 |
| 2004-06-29 | 85.02 |
| 2004-06-28 | 85.46 |
| 2004-06-25 | 85.90 |
| 2004-06-24 | 86.33 |
| 2004-06-23 | 83.28 |
| 2004-06-21 | 84.59 |
| 2004-06-18 | 82.84 |
| 2004-06-17 | 85.02 |
| 2004-06-16 | 85.02 |
| 2004-06-15 | 83.71 |
| 2004-06-14 | 81.97 |
| 2004-06-11 | 84.59 |
| 2004-06-10 | 85.02 |
| 2004-06-09 | 83.28 |
| 2004-06-08 | 83.71 |
| 2004-06-07 | 85.24 |
| 2004-06-04 | 81.36 |
| 2004-06-03 | 80.06 |
| 2004-06-02 | 80.92 |
| 2004-06-01 | 80.06 |
| 2004-05-31 | 79.20 |
| 2004-05-28 | 78.33 |
| 2004-05-27 | 75.31 |
| 2004-05-25 | 74.02 |
| 2004-05-24 | 72.72 |
| 2004-05-21 | 70.56 |
| 2004-05-20 | 67.97 |
| 2004-05-19 | 68.40 |
| 2004-05-18 | 66.67 |
| 2004-05-17 | 70.13 |
| 2004-05-14 | 77.47 |
| 2004-05-13 | 75.31 |
| 2004-05-12 | 75.74 |
| 2004-05-11 | 77.47 |
| 2004-05-10 | 76.17 |
| 2004-05-07 | 77.04 |
| 2004-05-06 | 76.17 |
| 2004-05-05 | 74.88 |
| 2004-05-04 | 76.17 |
| 2004-05-03 | 78.77 |
| 2004-04-30 | 79.20 |
| 2004-04-29 | 78.33 |
| 2004-04-28 | 77.47 |
| 2004-04-27 | 77.47 |
| 2004-04-26 | 74.88 |
| 2004-04-23 | 77.47 |
| 2004-04-22 | 74.88 |
| 2004-04-21 | 77.04 |
| 2004-04-20 | 76.17 |
| 2004-04-19 | 73.58 |
| 2004-04-16 | 75.74 |
| 2004-04-15 | 76.61 |
| 2004-04-14 | 76.61 |
| 2004-04-13 | 81.36 |
| 2004-04-08 | 80.49 |
| 2004-04-07 | 81.14 |
| 2004-04-06 | 80.72 |
| 2004-04-02 | 82.84 |
| 2004-04-01 | 83.26 |
| 2004-03-31 | 83.69 |
| 2004-03-30 | 81.99 |
| 2004-03-29 | 79.44 |
| 2004-03-26 | 78.59 |
| 2004-03-25 | 78.59 |
| 2004-03-24 | 79.44 |
| 2004-03-23 | 78.59 |
| 2004-03-22 | 76.90 |
| 2004-03-19 | 76.47 |
| 2004-03-18 | 73.08 |
| 2004-03-17 | 73.08 |
| 2004-03-16 | 72.23 |
| 2004-03-15 | 69.69 |
| 2004-03-12 | 70.53 |
| 2004-03-11 | 70.53 |
| 2004-03-10 | 69.26 |
| 2004-03-09 | 67.99 |
| 2004-03-08 | 68.41 |
| 2004-03-05 | 67.14 |
| 2004-03-04 | 68.84 |
| 2004-03-03 | 66.72 |
| 2004-03-02 | 69.26 |
| 2004-03-01 | 70.53 |
| 2004-02-27 | 70.11 |
| 2004-02-26 | 70.53 |
| 2004-02-25 | 69.26 |
| 2004-02-24 | 70.53 |
| 2004-02-23 | 66.72 |
| 2004-02-20 | 66.29 |
| 2004-02-19 | 65.02 |
| 2004-02-18 | 64.60 |
| 2004-02-17 | 64.60 |
| 2004-02-16 | 64.60 |
| 2004-02-13 | 64.17 |
| 2004-02-12 | 63.75 |
| 2004-02-11 | 63.32 |
| 2004-02-10 | 64.60 |
| 2004-02-09 | 62.90 |
| 2004-02-06 | 60.35 |
| 2004-02-05 | 59.50 |
| 2004-02-04 | 59.08 |
| 2004-02-03 | 58.66 |
| 2004-02-02 | 58.66 |
| 2004-01-30 | 59.50 |
| 2004-01-29 | 58.23 |
| 2004-01-28 | 58.66 |
| 2004-01-27 | 58.23 |
| 2004-01-26 | 59.08 |
| 2004-01-21 | 57.81 |
| 2004-01-20 | 56.54 |
| 2004-01-19 | 56.54 |
| 2004-01-16 | 56.11 |
| 2004-01-15 | 56.54 |
| 2004-01-14 | 59.08 |
| 2004-01-13 | 57.81 |
| 2004-01-12 | 56.11 |
| 2004-01-09 | 54.84 |
| 2004-01-08 | 55.26 |
| 2004-01-07 | 56.11 |
| 2004-01-06 | 56.11 |
| 2004-01-05 | 56.54 |
| 2004-01-02 | 58.23 |
| 2003-12-31 | 56.96 |
| 2003-12-30 | 57.38 |
| 2003-12-29 | 55.69 |
| 2003-12-24 | 55.26 |
| 2003-12-23 | 54.84 |
| 2003-12-22 | 54.41 |
| 2003-12-19 | 53.14 |
| 2003-12-18 | 53.99 |
| 2003-12-17 | 55.26 |
| 2003-12-16 | 55.26 |
| 2003-12-15 | 56.11 |
| 2003-12-12 | 56.96 |
| 2003-12-11 | 57.38 |
| 2003-12-10 | 56.54 |
| 2003-12-09 | 57.38 |
| 2003-12-08 | 55.69 |
| 2003-12-05 | 57.38 |
| 2003-12-04 | 56.96 |
| 2003-12-03 | 55.69 |
| 2003-12-02 | 56.96 |
| 2003-12-01 | 59.08 |
| 2003-11-28 | 58.19 |
| 2003-11-27 | 56.09 |
| 2003-11-26 | 56.09 |
| 2003-11-25 | 54.83 |
| 2003-11-24 | 55.25 |
| 2003-11-21 | 54.83 |
| 2003-11-20 | 56.09 |
| 2003-11-19 | 52.74 |
| 2003-11-18 | 52.32 |
| 2003-11-17 | 49.38 |
| 2003-11-14 | 51.06 |
| 2003-11-13 | 50.22 |
| 2003-11-12 | 48.96 |
| 2003-11-11 | 50.64 |
| 2003-11-10 | 49.80 |
| 2003-11-07 | 50.64 |
| 2003-11-06 | 49.38 |
| 2003-11-05 | 49.38 |
| 2003-11-04 | 49.80 |
| 2003-11-03 | 48.54 |
| 2003-10-31 | 47.28 |
| 2003-10-30 | 46.44 |
| 2003-10-29 | 44.76 |
| 2003-10-28 | 46.02 |
| 2003-10-27 | 45.18 |
| 2003-10-24 | 43.92 |
| 2003-10-23 | 44.76 |
| 2003-10-22 | 45.60 |
| 2003-10-21 | 45.18 |
| 2003-10-20 | 44.76 |
| 2003-10-17 | 45.18 |
| 2003-10-16 | 44.76 |
| 2003-10-15 | 44.76 |
| 2003-10-14 | 43.50 |
| 2003-10-13 | 43.50 |
| 2003-10-10 | 43.50 |
| 2003-10-09 | 44.34 |
| 2003-10-08 | 44.34 |
| 2003-10-07 | 44.34 |
| 2003-10-06 | 44.76 |
| 2003-10-03 | 43.92 |
| 2003-10-02 | 44.34 |
| 2003-09-30 | 42.66 |
| 2003-09-29 | 42.25 |
| 2003-09-26 | 42.25 |
| 2003-09-25 | 42.66 |
| 2003-09-24 | 44.34 |
| 2003-09-23 | 42.66 |
| 2003-09-22 | 42.25 |
| 2003-09-19 | 42.25 |
| 2003-09-18 | 42.25 |
| 2003-09-17 | 42.25 |
| 2003-09-16 | 42.25 |
| 2003-09-15 | 42.66 |
| 2003-09-11 | 42.25 |
| 2003-09-10 | 42.66 |
| 2003-09-09 | 42.25 |
| 2003-09-08 | 41.83 |
| 2003-09-05 | 42.25 |
| 2003-09-04 | 41.83 |
| 2003-09-03 | 43.08 |
| 2003-09-02 | 43.92 |
| 2003-09-01 | 43.08 |
| 2003-08-29 | 44.34 |
| 2003-08-28 | 43.46 |
| 2003-08-27 | 43.05 |
| 2003-08-26 | 42.63 |
| 2003-08-25 | 42.63 |
| 2003-08-22 | 41.80 |
| 2003-08-21 | 41.39 |
| 2003-08-20 | 41.39 |
| 2003-08-19 | 41.39 |
| 2003-08-18 | 41.80 |
| 2003-08-15 | 41.39 |
| 2003-08-14 | 42.63 |
| 2003-08-13 | 41.80 |
| 2003-08-12 | 40.97 |
| 2003-08-11 | 41.80 |
| 2003-08-08 | 40.56 |
| 2003-08-07 | 40.97 |
| 2003-08-06 | 40.97 |
| 2003-08-05 | 42.22 |
| 2003-08-04 | 40.97 |
| 2003-08-01 | 41.39 |
| 2003-07-31 | 42.22 |
| 2003-07-30 | 41.80 |
| 2003-07-29 | 40.14 |
| 2003-07-28 | 41.39 |
| 2003-07-25 | 40.97 |
| 2003-07-24 | 40.56 |
| 2003-07-23 | 41.39 |
| 2003-07-22 | 40.56 |
| 2003-07-21 | 40.56 |
| 2003-07-18 | 40.56 |
| 2003-07-17 | 40.14 |
| 2003-07-16 | 40.97 |
| 2003-07-15 | 40.14 |
| 2003-07-14 | 42.22 |
| 2003-07-11 | 40.14 |
| 2003-07-10 | 40.14 |
| 2003-07-09 | 39.73 |
| 2003-07-08 | 40.14 |
| 2003-07-07 | 41.80 |
| 2003-07-04 | 39.32 |
| 2003-07-03 | 39.73 |
| 2003-07-02 | 42.63 |
| 2003-06-30 | 41.39 |
| 2003-06-27 | 40.97 |
| 2003-06-26 | 39.32 |
| 2003-06-25 | 39.32 |
| 2003-06-24 | 39.32 |
| 2003-06-23 | 39.73 |
| 2003-06-20 | 40.97 |
| 2003-06-19 | 40.97 |
| 2003-06-18 | 40.97 |
| 2003-06-17 | 40.14 |
| 2003-06-16 | 39.73 |
| 2003-06-13 | 41.39 |
| 2003-06-12 | 40.97 |
| 2003-06-11 | 41.39 |
| 2003-06-10 | 40.14 |
| 2003-06-09 | 38.49 |
| 2003-06-06 | 37.66 |
| 2003-06-05 | 36.41 |
| 2003-06-03 | 38.90 |
| 2003-06-02 | 39.73 |
| 2003-05-30 | 39.32 |
| 2003-05-29 | 38.90 |
| 2003-05-28 | 38.86 |
| 2003-05-27 | 38.86 |
| 2003-05-26 | 38.86 |
| 2003-05-23 | 39.27 |
| 2003-05-22 | 39.68 |
| 2003-05-21 | 38.04 |
| 2003-05-20 | 37.63 |
| 2003-05-19 | 36.81 |
| 2003-05-16 | 35.17 |
| 2003-05-15 | 35.58 |
| 2003-05-14 | 35.17 |
| 2003-05-13 | 34.76 |
| 2003-05-12 | 34.76 |
| 2003-05-09 | 33.94 |
| 2003-05-07 | 31.49 |
| 2003-05-06 | 31.08 |
| 2003-05-05 | 32.31 |
| 2003-05-02 | 31.90 |
| 2003-04-30 | 30.67 |
| 2003-04-29 | 32.72 |
| 2003-04-28 | 32.31 |
| 2003-04-25 | 32.31 |
| 2003-04-24 | 32.72 |
| 2003-04-23 | 30.67 |
| 2003-04-22 | 32.72 |
| 2003-04-17 | 32.55 |
| 2003-04-16 | 32.95 |
| 2003-04-15 | 31.75 |
| 2003-04-14 | 32.15 |
| 2003-04-11 | 32.95 |
| 2003-04-10 | 32.15 |
| 2003-04-09 | 30.55 |
| 2003-04-08 | 31.75 |
| 2003-04-07 | 30.95 |
| 2003-04-04 | 32.15 |
| 2003-04-03 | 31.35 |
| 2003-04-02 | 31.35 |
| 2003-04-01 | 30.15 |
| 2003-03-31 | 29.35 |
| 2003-03-28 | 29.35 |
| 2003-03-27 | 28.55 |
| 2003-03-26 | 31.35 |
| 2003-03-25 | 31.35 |
| 2003-03-24 | 30.55 |
| 2003-03-21 | 29.35 |
| 2003-03-20 | 28.15 |
| 2003-03-19 | 29.75 |
| 2003-03-18 | 28.15 |
| 2003-03-17 | 28.55 |
| 2003-03-14 | 29.35 |
| 2003-03-13 | 29.35 |
| 2003-03-12 | 31.35 |
| 2003-03-11 | 31.75 |
| 2003-03-10 | 31.35 |
| 2003-03-07 | 29.75 |
| 2003-03-06 | 28.55 |
| 2003-03-05 | 29.35 |
| 2003-03-04 | 28.55 |
| 2003-03-03 | 29.75 |
| 2003-02-28 | 28.15 |
| 2003-02-27 | 27.75 |
| 2003-02-26 | 27.75 |
| 2003-02-25 | 27.75 |
| 2003-02-24 | 27.75 |
| 2003-02-21 | 27.75 |
| 2003-02-20 | 27.75 |
| 2003-02-19 | 27.35 |
| 2003-02-18 | 28.15 |
| 2003-02-17 | 27.75 |
| 2003-02-14 | 27.35 |
| 2003-02-13 | 27.75 |
| 2003-02-12 | 27.75 |
| 2003-02-11 | 28.55 |
| 2003-02-10 | 28.15 |
| 2003-02-07 | 28.55 |
| 2003-02-06 | 27.75 |
| 2003-02-05 | 27.35 |
| 2003-02-04 | 26.14 |
| 2003-01-30 | 25.74 |
| 2003-01-29 | 26.14 |
| 2003-01-28 | 27.35 |
| 2003-01-27 | 26.95 |
| 2003-01-24 | 25.74 |
| 2003-01-23 | 26.14 |
| 2003-01-22 | 26.14 |
| 2003-01-21 | 25.34 |
| 2003-01-20 | 25.74 |
| 2003-01-17 | 25.34 |
| 2003-01-16 | 25.74 |
| 2003-01-15 | 25.74 |
| 2003-01-14 | 25.74 |
| 2003-01-13 | 26.95 |
| 2003-01-10 | 26.54 |
| 2003-01-09 | 25.74 |
| 2003-01-08 | 25.74 |
| 2003-01-07 | 26.14 |
| 2003-01-06 | 26.14 |
| 2003-01-03 | 25.74 |
| 2003-01-02 | 25.74 |
| 2002-12-31 | 25.74 |
| 2002-12-30 | 26.14 |
| 2002-12-27 | 26.54 |
| 2002-12-24 | 26.95 |
| 2002-12-23 | 27.35 |
| 2002-12-20 | 27.35 |
| 2002-12-19 | 27.35 |
| 2002-12-18 | 26.54 |
| 2002-12-17 | 26.54 |
| 2002-12-16 | 27.35 |
| 2002-12-13 | 25.74 |
| 2002-12-12 | 24.94 |
| 2002-12-11 | 25.34 |
| 2002-12-10 | 25.34 |
| 2002-12-09 | 25.74 |
| 2002-12-06 | 26.54 |
| 2002-12-05 | 26.14 |
| 2002-12-04 | 26.14 |
| 2002-12-03 | 25.34 |
| 2002-12-02 | 26.14 |
| 2002-11-29 | 25.34 |
| 2002-11-28 | 25.82 |
| 2002-11-27 | 25.82 |
| 2002-11-26 | 25.43 |
| 2002-11-25 | 25.43 |
| 2002-11-22 | 25.43 |
| 2002-11-21 | 25.82 |
| 2002-11-20 | 26.22 |
| 2002-11-19 | 26.22 |
| 2002-11-18 | 24.64 |
| 2002-11-15 | 25.03 |
| 2002-11-14 | 25.43 |
| 2002-11-13 | 24.64 |
| 2002-11-12 | 26.62 |
| 2002-11-11 | 26.62 |
| 2002-11-08 | 26.22 |
| 2002-11-07 | 26.22 |
| 2002-11-06 | 25.03 |
| 2002-11-05 | 24.64 |
| 2002-11-04 | 24.24 |
| 2002-11-01 | 24.24 |
| 2002-10-31 | 25.03 |
| 2002-10-30 | 26.22 |
| 2002-10-29 | 24.64 |
| 2002-10-28 | 24.64 |
| 2002-10-25 | 23.45 |
| 2002-10-24 | 23.85 |
| 2002-10-23 | 25.03 |
| 2002-10-22 | 23.45 |
| 2002-10-21 | 23.85 |
| 2002-10-18 | 22.66 |
| 2002-10-17 | 25.03 |
| 2002-10-16 | 25.03 |
| 2002-10-15 | 25.82 |
| 2002-10-11 | 25.43 |
| 2002-10-10 | 25.03 |
| 2002-10-09 | 26.22 |
| 2002-10-08 | 26.22 |
| 2002-10-07 | 27.01 |
| 2002-10-04 | 27.80 |
| 2002-10-03 | 28.20 |
| 2002-10-02 | 28.59 |
| 2002-09-30 | 28.20 |
| 2002-09-27 | 27.80 |
| 2002-09-26 | 28.20 |
| 2002-09-25 | 30.18 |
| 2002-09-24 | 30.18 |
| 2002-09-23 | 29.78 |
| 2002-09-20 | 30.57 |
| 2002-09-19 | 30.18 |
| 2002-09-18 | 28.20 |
| 2002-09-17 | 29.38 |
| 2002-09-16 | 28.20 |
| 2002-09-13 | 26.22 |
| 2002-09-12 | 27.80 |
| 2002-09-11 | 26.22 |
| 2002-09-10 | 26.22 |
| 2002-09-09 | 26.22 |
| 2002-09-06 | 29.38 |
| 2002-09-05 | 27.41 |
| 2002-09-04 | 26.22 |
| 2002-09-03 | 25.03 |
| 2002-09-02 | 25.03 |
| 2002-08-30 | 24.24 |
| 2002-08-29 | 25.90 |
| 2002-08-28 | 24.73 |
| 2002-08-27 | 24.73 |
| 2002-08-26 | 24.34 |
| 2002-08-23 | 22.77 |
| 2002-08-22 | 23.56 |
| 2002-08-21 | 23.56 |
| 2002-08-20 | 22.77 |
| 2002-08-19 | 23.56 |
| 2002-08-16 | 23.56 |
| 2002-08-15 | 23.95 |
| 2002-08-14 | 23.95 |
| 2002-08-13 | 23.17 |
| 2002-08-12 | 21.21 |
| 2002-08-09 | 20.43 |
| 2002-08-08 | 20.43 |
| 2002-08-07 | 20.04 |
| 2002-08-06 | 19.26 |
| 2002-08-05 | 19.65 |
| 2002-08-02 | 21.21 |
| 2002-08-01 | 20.43 |
| 2002-07-31 | 19.65 |
| 2002-07-30 | 19.26 |
| 2002-07-29 | 20.43 |
| 2002-07-26 | 18.47 |
| 2002-07-25 | 18.86 |
| 2002-07-24 | 19.65 |
| 2002-07-23 | 18.86 |
| 2002-07-22 | 18.86 |
| 2002-07-19 | 19.26 |
| 2002-07-18 | 18.86 |
| 2002-07-17 | 19.26 |
| 2002-07-16 | 20.43 |
| 2002-07-15 | 21.21 |
| 2002-07-12 | 21.60 |
| 2002-07-11 | 21.60 |
| 2002-07-10 | 21.99 |
| 2002-07-09 | 21.60 |
| 2002-07-08 | 21.99 |
| 2002-07-05 | 22.38 |
| 2002-07-04 | 21.99 |
| 2002-07-03 | 20.82 |
| 2002-07-02 | 18.08 |
| 2002-06-28 | 21.21 |
| 2002-06-27 | 22.77 |
| 2002-06-26 | 20.82 |
| 2002-06-25 | 21.99 |
| 2002-06-24 | 23.17 |
| 2002-06-21 | 22.38 |
| 2002-06-20 | 23.17 |
| 2002-06-19 | 22.38 |
| 2002-06-18 | 23.56 |
| 2002-06-17 | 24.73 |
| 2002-06-14 | 24.73 |
| 2002-06-13 | 25.90 |
| 2002-06-12 | 25.51 |
| 2002-06-11 | 26.68 |
| 2002-06-10 | 27.86 |
| 2002-06-07 | 26.68 |
| 2002-06-06 | 25.90 |
| 2002-06-05 | 26.29 |
| 2002-06-04 | 26.68 |
| 2002-06-03 | 25.12 |
| 2002-05-31 | 24.34 |
| 2002-05-30 | 24.42 |
| 2002-05-29 | 24.80 |
| 2002-05-28 | 24.03 |
| 2002-05-27 | 25.19 |
| 2002-05-24 | 25.58 |
| 2002-05-23 | 25.19 |
| 2002-05-22 | 25.19 |
| 2002-05-21 | 25.19 |
| 2002-05-17 | 24.03 |
| 2002-05-16 | 24.03 |
| 2002-05-15 | 22.49 |
| 2002-05-14 | 22.87 |
| 2002-05-13 | 22.87 |
| 2002-05-10 | 22.49 |
| 2002-05-09 | 20.94 |
| 2002-05-08 | 19.39 |
| 2002-05-07 | 19.78 |
| 2002-05-06 | 19.39 |
| 2002-05-03 | 19.01 |
| 2002-05-02 | 18.62 |
| 2002-04-30 | 18.23 |
| 2002-04-29 | 17.46 |
| 2002-04-26 | 16.69 |
| 2002-04-25 | 16.30 |
| 2002-04-24 | 16.69 |
| 2002-04-23 | 16.69 |
| 2002-04-22 | 16.69 |
| 2002-04-19 | 17.08 |
| 2002-04-18 | 15.34 |
| 2002-04-17 | 16.69 |
| 2002-04-16 | 17.46 |
| 2002-04-15 | 18.62 |
| 2002-04-12 | 18.81 |
| 2002-04-11 | 19.19 |
| 2002-04-10 | 18.07 |
| 2002-04-09 | 18.81 |
| 2002-04-08 | 18.44 |
| 2002-04-04 | 18.81 |
| 2002-04-03 | 19.56 |
| 2002-04-02 | 19.94 |
| 2002-03-28 | 19.56 |
| 2002-03-27 | 18.44 |
| 2002-03-26 | 18.44 |
| 2002-03-25 | 19.19 |
| 2002-03-22 | 18.44 |
| 2002-03-21 | 18.81 |
| 2002-03-20 | 19.19 |
| 2002-03-19 | 18.44 |
| 2002-03-18 | 16.95 |
| 2002-03-15 | 17.32 |
| 2002-03-14 | 16.20 |
| 2002-03-13 | 15.83 |
| 2002-03-12 | 15.08 |
| 2002-03-11 | 15.45 |
| 2002-03-08 | 15.45 |
| 2002-03-07 | 15.83 |
| 2002-03-06 | 16.20 |
| 2002-03-05 | 15.45 |
| 2002-03-04 | 16.95 |
| 2002-03-01 | 15.45 |
| 2002-02-28 | 17.32 |
| 2002-02-27 | 15.83 |
| 2002-02-26 | 15.08 |
| 2002-02-25 | 14.70 |
| 2002-02-22 | 15.45 |
| 2002-02-21 | 15.45 |
| 2002-02-20 | 13.96 |
| 2002-02-19 | 12.46 |
| 2002-02-18 | 13.58 |
| 2002-02-15 | 14.33 |
| 2002-02-11 | 14.33 |
| 2002-02-08 | 12.46 |
| 2002-02-07 | 12.46 |
| 2002-02-06 | 12.84 |
| 2002-02-05 | 12.84 |
| 2002-02-04 | 13.96 |
| 2002-02-01 | 13.58 |
| 2002-01-31 | 12.46 |
| 2002-01-30 | 11.90 |
| 2002-01-29 | 12.84 |
| 2002-01-28 | 13.21 |
| 2002-01-25 | 12.84 |
| 2002-01-24 | 12.09 |
| 2002-01-23 | 12.46 |
| 2002-01-22 | 12.09 |
| 2002-01-21 | 12.09 |
| 2002-01-18 | 12.09 |
| 2002-01-17 | 11.90 |
| 2002-01-16 | 12.09 |
| 2002-01-15 | 11.72 |
| 2002-01-14 | 11.53 |
| 2002-01-11 | 10.59 |
| 2002-01-10 | 11.15 |
| 2002-01-09 | 10.22 |
| 2002-01-08 | 10.41 |
| 2002-01-07 | 10.41 |
| 2002-01-04 | 11.15 |
| 2002-01-03 | 11.15 |
| 2002-01-02 | 10.97 |
| 2001-12-31 | 11.15 |
| 2001-12-28 | 11.90 |
| 2001-12-27 | 11.72 |
| 2001-12-24 | 11.15 |
| 2001-12-21 | 10.22 |
| 2001-12-20 | 11.90 |
| 2001-12-19 | 12.09 |
| 2001-12-18 | 11.90 |
| 2001-12-17 | 12.09 |
| 2001-12-14 | 11.90 |
| 2001-12-13 | 11.53 |
| 2001-12-12 | 11.90 |
| 2001-12-11 | 12.09 |
| 2001-12-10 | 11.90 |
| 2001-12-07 | 10.97 |
| 2001-12-06 | 10.03 |
| 2001-12-05 | 12.09 |
| 2001-12-04 | 12.46 |
| 2001-12-03 | 12.09 |
| 2001-11-30 | 12.84 |
| 2001-11-29 | 11.90 |
| 2001-11-28 | 11.53 |
| 2001-11-27 | 10.61 |
| 2001-11-26 | 10.79 |
| 2001-11-23 | 10.79 |
| 2001-11-22 | 10.61 |
| 2001-11-21 | 10.61 |
| 2001-11-20 | 10.43 |
| 2001-11-19 | 9.69 |
| 2001-11-16 | 9.32 |
| 2001-11-15 | 9.87 |
| 2001-11-14 | 10.43 |
| 2001-11-13 | 9.69 |
| 2001-11-12 | 8.95 |
| 2001-11-09 | 8.76 |
| 2001-11-08 | 9.50 |
| 2001-11-07 | 8.39 |
| 2001-11-06 | 8.76 |
| 2001-11-05 | 9.50 |
| 2001-11-02 | 8.58 |
| 2001-11-01 | 9.32 |
| 2001-10-31 | 8.76 |
| 2001-10-30 | 8.95 |
| 2001-10-29 | 9.32 |
| 2001-10-26 | 10.43 |
| 2001-10-24 | 10.06 |
| 2001-10-23 | 10.24 |
| 2001-10-22 | 9.87 |
| 2001-10-19 | 10.43 |
| 2001-10-18 | 10.61 |
| 2001-10-17 | 12.27 |
| 2001-10-16 | 10.79 |
| 2001-10-15 | 10.61 |
| 2001-10-12 | 9.87 |
| 2001-10-11 | 10.06 |
| 2001-10-10 | 9.87 |
| 2001-10-09 | 9.87 |
| 2001-10-08 | 10.06 |
| 2001-10-05 | 10.79 |
| 2001-10-04 | 10.79 |
| 2001-10-03 | 10.79 |
| 2001-09-28 | 10.79 |
| 2001-09-27 | 10.79 |
| 2001-09-26 | 8.95 |
| 2001-09-25 | 10.61 |
| 2001-09-24 | 10.79 |
| 2001-09-21 | 10.61 |
| 2001-09-20 | 11.16 |
| 2001-09-19 | 13.75 |
| 2001-09-18 | 15.60 |
| 2001-09-17 | 17.44 |
| 2001-09-14 | 17.81 |
| 2001-09-13 | 16.70 |
| 2001-09-12 | 12.27 |
| 2001-09-11 | 18.55 |
| 2001-09-10 | 18.92 |
| 2001-09-07 | 18.18 |
| 2001-09-06 | 17.81 |
| 2001-09-05 | 18.92 |
| 2001-09-04 | 19.66 |
| 2001-09-03 | 17.44 |
| 2001-08-31 | 16.70 |
| 2001-08-30 | 18.73 |
| 2001-08-29 | 18.00 |
| 2001-08-28 | 18.00 |
| 2001-08-27 | 19.83 |
| 2001-08-24 | 18.73 |
| 2001-08-23 | 19.83 |
| 2001-08-22 | 18.73 |
| 2001-08-21 | 18.73 |
| 2001-08-20 | 18.37 |
| 2001-08-17 | 18.37 |
| 2001-08-16 | 16.91 |
| 2001-08-15 | 16.18 |
| 2001-08-14 | 18.00 |
| 2001-08-13 | 19.83 |
| 2001-08-10 | 19.83 |
| 2001-08-09 | 19.10 |
| 2001-08-08 | 18.73 |
| 2001-08-07 | 17.64 |
| 2001-08-06 | 17.27 |
| 2001-08-03 | 18.73 |
| 2001-08-02 | 19.10 |
| 2001-08-01 | 20.20 |
| 2001-07-31 | 20.20 |
| 2001-07-30 | 19.47 |
| 2001-07-27 | 19.10 |
| 2001-07-26 | 19.83 |
| 2001-07-24 | 18.73 |
| 2001-07-23 | 19.83 |
| 2001-07-20 | 18.37 |
| 2001-07-19 | 19.10 |
| 2001-07-18 | 18.73 |
| 2001-07-17 | 19.47 |
| 2001-07-16 | 19.10 |
| 2001-07-13 | 18.73 |
| 2001-07-12 | 21.66 |
| 2001-07-11 | 20.20 |
| 2001-07-10 | 20.20 |
| 2001-07-09 | 19.83 |
| 2001-07-05 | 19.10 |
| 2001-07-04 | 18.37 |
| 2001-07-03 | 19.47 |
| 2001-06-29 | 19.47 |
| 2001-06-28 | 18.73 |
| 2001-06-27 | 19.10 |
| 2001-06-26 | 19.47 |
| 2001-06-22 | 18.37 |
| 2001-06-21 | 18.73 |
| 2001-06-20 | 15.45 |
| 2001-06-19 | 17.27 |
| 2001-06-18 | 13.99 |
| 2001-06-15 | 14.35 |
| 2001-06-14 | 15.08 |
| 2001-06-13 | 16.18 |
| 2001-06-12 | 17.27 |
| 2001-06-11 | 17.27 |
| 2001-06-08 | 18.00 |
| 2001-06-07 | 19.10 |
| 2001-06-06 | 18.37 |
| 2001-06-05 | 17.64 |
| 2001-06-04 | 18.00 |
| 2001-06-01 | 17.64 |
| 2001-05-31 | 16.73 |
| 2001-05-30 | 18.17 |
| 2001-05-29 | 16.73 |
| 2001-05-28 | 17.45 |
| 2001-05-25 | 16.73 |
| 2001-05-24 | 17.45 |
| 2001-05-23 | 18.17 |
| 2001-05-22 | 18.53 |
| 2001-05-21 | 18.53 |
| 2001-05-18 | 17.09 |
| 2001-05-17 | 17.45 |
| 2001-05-16 | 17.45 |
| 2001-05-15 | 17.09 |
| 2001-05-14 | 17.45 |
| 2001-05-11 | 17.09 |
| 2001-05-10 | 16.36 |
| 2001-05-09 | 18.53 |
| 2001-05-08 | 16.00 |
| 2001-05-07 | 16.00 |
| 2001-05-04 | 16.00 |
| 2001-05-03 | 17.09 |
| 2001-05-02 | 18.53 |
| 2001-04-27 | 18.17 |
| 2001-04-26 | 16.73 |
| 2001-04-25 | 18.53 |
| 2001-04-24 | 18.89 |
| 2001-04-23 | 18.89 |
| 2001-04-20 | 16.36 |
| 2001-04-19 | 13.47 |
| 2001-04-18 | 18.89 |
| 2001-04-17 | 19.98 |
| 2001-04-12 | 20.34 |
| 2001-04-11 | 20.34 |
| 2001-04-10 | 22.15 |
| 2001-04-09 | 22.51 |
| 2001-04-06 | 23.56 |
| 2001-04-04 | 21.49 |
| 2001-04-03 | 23.27 |
| 2001-04-02 | 22.67 |
| 2001-03-30 | 22.08 |
| 2001-03-29 | 20.61 |
| 2001-03-28 | 20.61 |
| 2001-03-27 | 20.01 |
| 2001-03-26 | 20.61 |
| 2001-03-23 | 20.31 |
| 2001-03-22 | 20.01 |
| 2001-03-21 | 21.20 |
| 2001-03-20 | 19.72 |
| 2001-03-19 | 20.61 |
| 2001-03-16 | 16.47 |
| 2001-03-15 | 19.42 |
| 2001-03-14 | 17.94 |
| 2001-03-13 | 17.94 |
| 2001-03-12 | 15.88 |
| 2001-03-09 | 18.24 |
| 2001-03-08 | 17.65 |
| 2001-03-07 | 18.83 |
| 2001-03-06 | 21.49 |
| 2001-03-05 | 21.20 |
| 2001-03-02 | 20.01 |
| 2001-03-01 | 19.42 |
| 2001-02-28 | 20.90 |
| 2001-02-27 | 18.83 |
| 2001-02-26 | 18.54 |
| 2001-02-23 | 16.47 |
| 2001-02-22 | 14.69 |
| 2001-02-21 | 13.81 |
| 2001-02-20 | 14.40 |
| 2001-02-19 | 14.69 |
| 2001-02-16 | 12.62 |
| 2001-02-15 | 13.81 |
| 2001-02-14 | 12.92 |
| 2001-02-13 | 12.62 |
| 2001-02-12 | 12.62 |
| 2001-02-09 | 14.69 |
| 2001-02-08 | 14.69 |
| 2001-02-07 | 14.40 |
| 2001-02-06 | 12.92 |
| 2001-02-05 | 12.33 |
| 2001-02-02 | 11.74 |
| 2001-02-01 | 10.55 |
| 2001-01-31 | 7.60 |
| 2001-01-30 | 6.42 |
| 2001-01-29 | 5.23 |
| 2001-01-23 | 7.89 |
| 2001-01-22 | 7.01 |
| 2001-01-19 | 6.42 |
| 2001-01-18 | 6.42 |
| 2001-01-17 | 6.71 |
| 2001-01-16 | 7.60 |
| 2001-01-15 | 7.60 |
| 2001-01-12 | 9.08 |
| 2001-01-11 | 9.67 |
| 2001-01-10 | 12.33 |
| 2001-01-09 | 13.22 |
| 2001-01-08 | 10.85 |
| 2001-01-05 | 10.85 |
| 2001-01-04 | 9.96 |
| 2001-01-03 | 14.10 |
| 2001-01-02 | 12.62 |
| 2000-12-29 | 14.99 |
| 2000-12-28 | 13.51 |
| 2000-12-27 | 12.33 |
| 2000-12-22 | 13.51 |
| 2000-12-21 | 13.22 |
| 2000-12-20 | 11.15 |
| 2000-12-19 | 8.19 |
| 2000-12-18 | 9.37 |
| 2000-12-15 | 8.49 |
| 2000-12-14 | 11.15 |
| 2000-12-13 | 12.92 |
| 2000-12-12 | 11.44 |
| 2000-12-11 | 11.15 |
| 2000-12-08 | 10.55 |
| 2000-12-07 | 8.78 |
| 2000-12-06 | 8.19 |
| 2000-12-05 | 9.08 |
| 2000-12-04 | 8.49 |
| 2000-12-01 | 7.30 |
| 2000-11-30 | 6.42 |
| 2000-11-29 | 6.12 |
| 2000-11-28 | 7.29 |
| 2000-11-27 | 6.71 |
| 2000-11-24 | 6.42 |
| 2000-11-23 | 6.12 |
| 2000-11-22 | 5.25 |
| 2000-11-21 | 4.08 |
| 2000-11-20 | 5.25 |
| 2000-11-17 | 4.66 |
| 2000-11-16 | 4.66 |
| 2000-11-15 | 4.37 |
| 2000-11-14 | 5.25 |
| 2000-11-13 | 4.08 |
| 2000-11-10 | 6.12 |
| 2000-11-09 | 5.54 |
| 2000-11-08 | 4.66 |
| 2000-11-07 | 4.37 |
| 2000-11-06 | 4.37 |
| 2000-11-03 | 3.49 |
| 2000-11-02 | 3.49 |
| 2000-11-01 | 5.83 |
| 2000-10-31 | 6.42 |
| 2000-10-30 | 5.54 |
| 2000-10-27 | 5.83 |
| 2000-10-26 | 4.95 |
| 2000-10-25 | 3.79 |
| 2000-10-24 | 4.37 |
| 2000-10-23 | 2.03 |
| 2000-10-20 | 4.08 |
| 2000-10-19 | 4.66 |
| 2000-10-18 | 5.83 |
| 2000-10-17 | 4.66 |
| 2000-10-16 | 6.12 |
| 2000-10-13 | 2.62 |
| 2000-10-12 | 2.03 |
| 2000-10-11 | 0.57 |
| 2000-10-10 | -0.31 |
| 2000-10-09 | 0.57 |
| 2000-10-05 | 0.28 |
| 2000-10-04 | 1.45 |
| 2000-10-03 | 2.03 |
| 2000-09-29 | 2.32 |
| 2000-09-28 | -0.89 |
| 2000-09-27 | -1.18 |
| 2000-09-26 | -0.31 |
| 2000-09-25 | 2.03 |
| 2000-09-22 | 2.62 |
| 2000-09-21 | 2.91 |
| 2000-09-20 | 4.95 |
| 2000-09-19 | 7.88 |
| 2000-09-18 | 6.71 |
| 2000-09-15 | 7.00 |
| 2000-09-14 | 6.71 |
| 2000-09-12 | 6.12 |
| 2000-09-11 | 6.12 |
| 2000-09-08 | 6.12 |
| 2000-09-07 | 4.95 |
| 2000-09-06 | 4.66 |
| 2000-09-05 | 3.79 |
| 2000-09-04 | 4.08 |
| 2000-09-01 | 2.91 |
| 2000-08-31 | 2.32 |
| 2000-08-30 | 3.29 |
| 2000-08-29 | 2.71 |
| 2000-08-28 | 2.14 |
| 2000-08-25 | 1.85 |
| 2000-08-24 | 2.43 |
| 2000-08-23 | 0.13 |
| 2000-08-22 | -0.15 |
| 2000-08-21 | 0.42 |
| 2000-08-18 | 0.42 |
| 2000-08-17 | 0.71 |
| 2000-08-16 | 0.99 |
| 2000-08-15 | 0.71 |
| 2000-08-14 | 1.28 |
| 2000-08-11 | 1.57 |
| 2000-08-10 | 1.57 |
| 2000-08-09 | 0.13 |
| 2000-08-08 | 0.13 |
| 2000-08-07 | 0.99 |
| 2000-08-04 | 1.57 |
| 2000-08-03 | 1.57 |
| 2000-08-02 | 1.85 |
| 2000-08-01 | 0.42 |
| 2000-07-31 | 0.99 |
| 2000-07-28 | 1.85 |
| 2000-07-27 | 2.14 |
| 2000-07-26 | -0.44 |
| 2000-07-25 | -1.30 |
| 2000-07-24 | -1.02 |
| 2000-07-21 | -1.02 |
| 2000-07-20 | -0.15 |
| 2000-07-19 | -0.73 |
| 2000-07-18 | -0.73 |
| 2000-07-17 | 0.13 |
| 2000-07-14 | 0.13 |
| 2000-07-13 | -0.15 |
| 2000-07-12 | -0.44 |
| 2000-07-11 | -0.73 |
| 2000-07-10 | 0.13 |
| 2000-07-07 | 0.13 |
| 2000-07-06 | 1.85 |
| 2000-07-05 | 3.00 |
| 2000-07-04 | 3.58 |
| 2000-07-03 | 5.30 |
| 2000-06-30 | 4.15 |
| 2000-06-29 | 3.29 |
| 2000-06-28 | 4.72 |
| 2000-06-27 | 5.01 |
| 2000-06-26 | 4.15 |
| 2000-06-23 | 3.29 |
| 2000-06-22 | 2.43 |
| 2000-06-21 | 5.58 |
| 2000-06-20 | 6.44 |
| 2000-06-19 | 6.44 |
| 2000-06-16 | 6.44 |
| 2000-06-15 | 6.44 |
| 2000-06-14 | 6.16 |
| 2000-06-13 | 5.58 |
| 2000-06-12 | 7.02 |
| 2000-06-09 | 6.16 |
| 2000-06-08 | 5.01 |
| 2000-06-07 | 3.29 |
| 2000-06-05 | 3.29 |
| 2000-06-02 | 4.15 |
| 2000-06-01 | 4.72 |
| 2000-05-31 | 3.86 |
| 2000-05-30 | 3.00 |
| 2000-05-29 | 4.99 |
| 2000-05-26 | 6.69 |
| 2000-05-25 | 4.14 |
| 2000-05-24 | 5.56 |
| 2000-05-23 | 6.12 |
| 2000-05-22 | 4.99 |
| 2000-05-19 | 2.15 |
| 2000-05-18 | -2.11 |
| 2000-05-17 | 2.15 |
| 2000-05-16 | 4.99 |
| 2000-05-15 | 1.30 |
| 2000-05-12 | 2.15 |
| 2000-05-10 | 0.16 |
| 2000-05-09 | 0.45 |
| 2000-05-08 | 0.16 |
| 2000-05-05 | 0.16 |
| 2000-05-04 | -1.25 |
| 2000-05-03 | -1.54 |
| 2000-05-02 | -2.67 |
| 2000-04-28 | -0.97 |
| 2000-04-27 | -1.54 |
| 2000-04-26 | -2.11 |
| 2000-04-25 | -0.97 |
| 2000-04-20 | -1.82 |
| 2000-04-19 | -1.54 |
| 2000-04-18 | -2.67 |
| 2000-04-17 | -2.96 |
| 2000-04-14 | -0.40 |
| 2000-04-13 | -2.67 |
| 2000-04-12 | -0.69 |
| 2000-04-11 | -2.11 |
| 2000-04-10 | -2.39 |
| 2000-04-07 | -1.25 |
| 2000-04-06 | 0.16 |
| 2000-04-05 | -0.69 |
| 2000-04-03 | -3.95 |
| 2000-03-31 | -3.12 |
| 2000-03-30 | -3.67 |
| 2000-03-29 | -2.28 |
| 2000-03-28 | -3.40 |
| 2000-03-27 | -2.84 |
| 2000-03-24 | -1.73 |
| 2000-03-23 | -4.23 |
| 2000-03-22 | -6.17 |
| 2000-03-21 | -6.45 |
| 2000-03-20 | -5.62 |
| 2000-03-17 | -2.01 |
| 2000-03-16 | -3.95 |
| 2000-03-15 | -6.45 |
| 2000-03-14 | -10.34 |
| 2000-03-13 | -9.22 |
| 2000-03-10 | -6.45 |
| 2000-03-09 | -3.67 |
| 2000-03-08 | -5.06 |
| 2000-03-07 | -7.28 |
| 2000-03-06 | -10.06 |
| 2000-03-03 | -8.67 |
| 2000-03-02 | -7.28 |
| 2000-03-01 | -9.22 |
| 2000-02-29 | -4.51 |
| 2000-02-28 | -8.95 |
| 2000-02-25 | -8.39 |
| 2000-02-24 | -8.67 |
| 2000-02-23 | -8.39 |
| 2000-02-22 | -9.78 |
| 2000-02-21 | -11.17 |
| 2000-02-18 | -8.67 |
| 2000-02-17 | -7.84 |
| 2000-02-16 | -10.89 |
| 2000-02-15 | -18.66 |
| 2000-02-14 | -19.63 |
| 2000-02-11 | -16.72 |
| 2000-02-10 | -14.50 |
| 2000-02-09 | -13.94 |
| 2000-02-08 | -14.50 |
| 2000-02-03 | -11.45 |
| 2000-02-02 | -9.50 |
| 2000-02-01 | -10.89 |
| 2000-01-31 | -9.78 |
| 2000-01-28 | -8.39 |
| 2000-01-27 | -7.28 |
| 2000-01-26 | -7.56 |
| 2000-01-25 | -7.56 |
| 2000-01-24 | -7.28 |
| 2000-01-21 | -7.00 |
| 2000-01-20 | -6.45 |
| 2000-01-19 | -5.89 |
| 2000-01-18 | -4.23 |
| 2000-01-17 | -3.40 |
| 2000-01-14 | -3.95 |
| 2000-01-13 | -4.23 |
| 2000-01-12 | -2.56 |
| 2000-01-11 | -2.56 |
| 2000-01-10 | -2.01 |
| 2000-01-07 | -3.12 |
| 2000-01-06 | -3.95 |
| 2000-01-05 | -2.56 |
| 2000-01-04 | -1.73 |
| 2000-01-03 | -1.45 |
| 1999-12-30 | -0.62 |
| 1999-12-29 | -0.34 |
| 1999-12-28 | -0.06 |
| 1999-12-24 | -0.34 |
| 1999-12-23 | -0.90 |
| 1999-12-22 | -0.90 |
| 1999-12-21 | 0.21 |
| 1999-12-20 | 1.32 |
| 1999-12-17 | 2.71 |
| 1999-12-16 | 0.49 |
| 1999-12-15 | 1.05 |
| 1999-12-14 | 2.99 |
| 1999-12-13 | 3.54 |
| 1999-12-10 | 3.82 |
| 1999-12-09 | 2.71 |
| 1999-12-08 | 4.10 |
| 1999-12-07 | 2.71 |
| 1999-12-06 | 3.27 |
| 1999-12-03 | 1.88 |
| 1999-12-02 | 2.16 |
| 1999-12-01 | 0.82 |
| 1999-11-30 | -0.55 |
| 1999-11-29 | 1.10 |
| 1999-11-26 | 1.92 |
| 1999-11-25 | 0.55 |
| 1999-11-24 | 1.65 |
| 1999-11-23 | 1.92 |
| 1999-11-22 | 3.57 |
| 1999-11-19 | 0.82 |
| 1999-11-18 | -0.27 |
| 1999-11-17 | -0.27 |
| 1999-11-16 | -0.55 |
| 1999-11-15 | -2.20 |
| 1999-11-12 | -1.92 |
| 1999-11-11 | -1.92 |
| 1999-11-10 | -1.10 |
| 1999-11-09 | -2.47 |
| 1999-11-08 | -1.37 |
| 1999-11-05 | -2.20 |
| 1999-11-04 | -1.10 |
| 1999-11-03 | -1.37 |
| 1999-11-02 | -1.65 |
| 1999-11-01 | -1.65 |
| 1999-10-29 | -2.20 |
| 1999-10-28 | -2.20 |
| 1999-10-27 | -1.37 |
| 1999-10-26 | 0.82 |
| 1999-10-25 | 1.37 |
| 1999-10-22 | 1.10 |
| 1999-10-21 | -1.65 |
| 1999-10-20 | -0.82 |
| 1999-10-19 | -2.20 |
| 1999-10-15 | -0.82 |
| 1999-10-14 | 2.75 |
| 1999-10-13 | 1.10 |
| 1999-10-12 | 3.57 |
| 1999-10-11 | 6.32 |
| 1999-10-08 | 8.79 |
| 1999-10-07 | 7.14 |
| 1999-10-06 | 5.77 |
| 1999-10-05 | 4.95 |
| 1999-10-04 | 3.85 |
| 1999-09-30 | 0.27 |
| 1999-09-29 | 1.10 |
| 1999-09-28 | 1.10 |
| 1999-09-27 | 0.55 |
| 1999-09-24 | 2.75 |
| 1999-09-23 | 3.85 |
| 1999-09-22 | 1.65 |
| 1999-09-21 | 3.02 |
| 1999-09-20 | 1.92 |
| 1999-09-17 | 1.65 |
| 1999-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy