Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00306 | 1996-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0306 % |
|---|---|
| 2025-09-05 | 186.70 |
| 2025-09-04 | 186.70 |
| 2025-09-03 | 190.35 |
| 2025-09-02 | 201.28 |
| 2025-09-01 | 196.42 |
| 2025-08-29 | 197.62 |
| 2025-08-28 | 185.66 |
| 2025-08-27 | 188.05 |
| 2025-08-26 | 186.86 |
| 2025-08-25 | 189.25 |
| 2025-08-22 | 194.03 |
| 2025-08-21 | 186.86 |
| 2025-08-20 | 186.86 |
| 2025-08-19 | 182.08 |
| 2025-08-18 | 180.88 |
| 2025-08-15 | 188.05 |
| 2025-08-14 | 203.59 |
| 2025-08-13 | 208.37 |
| 2025-08-12 | 208.37 |
| 2025-08-11 | 203.59 |
| 2025-08-08 | 207.18 |
| 2025-08-07 | 213.16 |
| 2025-08-06 | 192.84 |
| 2025-08-05 | 158.17 |
| 2025-08-04 | 142.64 |
| 2025-08-01 | 130.68 |
| 2025-07-31 | 127.10 |
| 2025-07-30 | 134.27 |
| 2025-07-29 | 131.88 |
| 2025-07-28 | 130.68 |
| 2025-07-25 | 130.68 |
| 2025-07-24 | 127.10 |
| 2025-07-23 | 123.51 |
| 2025-07-22 | 122.32 |
| 2025-07-21 | 121.12 |
| 2025-07-18 | 119.93 |
| 2025-07-17 | 119.93 |
| 2025-07-16 | 122.32 |
| 2025-07-15 | 123.51 |
| 2025-07-14 | 123.51 |
| 2025-07-11 | 115.14 |
| 2025-07-10 | 115.14 |
| 2025-07-09 | 121.12 |
| 2025-07-08 | 119.93 |
| 2025-07-07 | 119.93 |
| 2025-07-04 | 123.51 |
| 2025-07-03 | 124.71 |
| 2025-07-02 | 123.51 |
| 2025-06-30 | 119.93 |
| 2025-06-27 | 121.12 |
| 2025-06-26 | 122.32 |
| 2025-06-25 | 128.29 |
| 2025-06-24 | 121.12 |
| 2025-06-23 | 118.73 |
| 2025-06-20 | 113.95 |
| 2025-06-19 | 66.14 |
| 2025-06-18 | 67.33 |
| 2025-06-17 | 67.33 |
| 2025-06-16 | 67.33 |
| 2025-06-13 | 67.33 |
| 2025-06-12 | 67.33 |
| 2025-06-11 | 67.33 |
| 2025-06-10 | 62.55 |
| 2025-06-09 | 64.94 |
| 2025-06-06 | 67.33 |
| 2025-06-05 | 69.73 |
| 2025-06-04 | 69.73 |
| 2025-06-03 | 66.14 |
| 2025-06-02 | 64.94 |
| 2025-05-30 | 69.73 |
| 2025-05-29 | 66.14 |
| 2025-05-28 | 69.73 |
| 2025-05-27 | 69.73 |
| 2025-05-26 | 72.12 |
| 2025-05-23 | 72.12 |
| 2025-05-22 | 72.12 |
| 2025-05-21 | 72.12 |
| 2025-05-20 | 72.12 |
| 2025-05-19 | 74.51 |
| 2025-05-16 | 78.09 |
| 2025-05-15 | 78.09 |
| 2025-05-14 | 78.09 |
| 2025-05-13 | 80.48 |
| 2025-05-12 | 80.48 |
| 2025-05-09 | 81.68 |
| 2025-05-08 | 81.68 |
| 2025-05-07 | 80.48 |
| 2025-05-06 | 80.48 |
| 2025-05-02 | 82.87 |
| 2025-04-30 | 82.87 |
| 2025-04-29 | 82.87 |
| 2025-04-28 | 81.68 |
| 2025-04-25 | 80.48 |
| 2025-04-24 | 80.48 |
| 2025-04-23 | 80.48 |
| 2025-04-22 | 84.07 |
| 2025-04-17 | 75.70 |
| 2025-04-16 | 75.70 |
| 2025-04-15 | 73.31 |
| 2025-04-14 | 63.75 |
| 2025-04-11 | 62.55 |
| 2025-04-10 | 62.55 |
| 2025-04-09 | 57.77 |
| 2025-04-08 | 67.33 |
| 2025-04-07 | 66.14 |
| 2025-04-03 | 86.46 |
| 2025-04-02 | 86.46 |
| 2025-04-01 | 88.85 |
| 2025-03-31 | 88.85 |
| 2025-03-28 | 88.85 |
| 2025-03-27 | 88.85 |
| 2025-03-26 | 88.85 |
| 2025-03-25 | 88.85 |
| 2025-03-24 | 91.24 |
| 2025-03-21 | 91.24 |
| 2025-03-20 | 91.24 |
| 2025-03-19 | 94.83 |
| 2025-03-18 | 90.04 |
| 2025-03-17 | 90.04 |
| 2025-03-14 | 88.85 |
| 2025-03-13 | 90.04 |
| 2025-03-12 | 90.04 |
| 2025-03-11 | 90.04 |
| 2025-03-10 | 90.04 |
| 2025-03-07 | 88.85 |
| 2025-03-06 | 88.85 |
| 2025-03-05 | 88.85 |
| 2025-03-04 | 93.63 |
| 2025-03-03 | 88.85 |
| 2025-02-28 | 98.41 |
| 2025-02-27 | 98.41 |
| 2025-02-26 | 98.41 |
| 2025-02-25 | 98.41 |
| 2025-02-24 | 90.04 |
| 2025-02-21 | 93.63 |
| 2025-02-20 | 99.61 |
| 2025-02-19 | 85.26 |
| 2025-02-18 | 85.26 |
| 2025-02-17 | 85.26 |
| 2025-02-14 | 84.07 |
| 2025-02-13 | 87.65 |
| 2025-02-12 | 87.65 |
| 2025-02-11 | 88.85 |
| 2025-02-10 | 88.85 |
| 2025-02-07 | 88.85 |
| 2025-02-06 | 88.85 |
| 2025-02-05 | 88.85 |
| 2025-02-04 | 91.24 |
| 2025-02-03 | 91.24 |
| 2025-01-28 | 96.02 |
| 2025-01-27 | 96.02 |
| 2025-01-24 | 96.02 |
| 2025-01-23 | 91.24 |
| 2025-01-22 | 91.24 |
| 2025-01-21 | 91.24 |
| 2025-01-20 | 91.24 |
| 2025-01-17 | 90.04 |
| 2025-01-16 | 90.04 |
| 2025-01-15 | 96.02 |
| 2025-01-14 | 91.24 |
| 2025-01-13 | 88.85 |
| 2025-01-10 | 96.02 |
| 2025-01-09 | 93.63 |
| 2025-01-08 | 91.24 |
| 2025-01-07 | 93.63 |
| 2025-01-06 | 85.26 |
| 2025-01-03 | 96.02 |
| 2025-01-02 | 84.07 |
| 2024-12-31 | 90.04 |
| 2024-12-30 | 80.48 |
| 2024-12-27 | 86.46 |
| 2024-12-24 | 84.07 |
| 2024-12-23 | 90.04 |
| 2024-12-20 | 73.31 |
| 2024-12-19 | 68.53 |
| 2024-12-18 | 68.53 |
| 2024-12-17 | 64.94 |
| 2024-12-16 | 64.94 |
| 2024-12-13 | 58.97 |
| 2024-12-12 | 55.38 |
| 2024-12-11 | 54.19 |
| 2024-12-10 | 60.16 |
| 2024-12-09 | 55.38 |
| 2024-12-06 | 49.41 |
| 2024-12-05 | 51.80 |
| 2024-12-04 | 50.60 |
| 2024-12-03 | 52.99 |
| 2024-12-02 | 52.99 |
| 2024-11-29 | 57.77 |
| 2024-11-28 | 56.58 |
| 2024-11-27 | 67.33 |
| 2024-11-26 | 68.53 |
| 2024-11-25 | 68.53 |
| 2024-11-22 | 67.33 |
| 2024-11-21 | 66.14 |
| 2024-11-20 | 67.33 |
| 2024-11-19 | 73.31 |
| 2024-11-18 | 73.31 |
| 2024-11-15 | 78.09 |
| 2024-11-14 | 82.87 |
| 2024-11-13 | 85.26 |
| 2024-11-12 | 85.26 |
| 2024-11-11 | 91.24 |
| 2024-11-08 | 91.24 |
| 2024-11-07 | 90.04 |
| 2024-11-06 | 90.04 |
| 2024-11-05 | 90.04 |
| 2024-11-04 | 90.04 |
| 2024-11-01 | 90.04 |
| 2024-10-31 | 92.44 |
| 2024-10-30 | 92.44 |
| 2024-10-29 | 93.63 |
| 2024-10-28 | 92.44 |
| 2024-10-25 | 92.44 |
| 2024-10-24 | 91.24 |
| 2024-10-23 | 90.04 |
| 2024-10-22 | 90.04 |
| 2024-10-21 | 85.26 |
| 2024-10-18 | 85.26 |
| 2024-10-17 | 88.85 |
| 2024-10-16 | 88.85 |
| 2024-10-15 | 82.87 |
| 2024-10-14 | 90.04 |
| 2024-10-10 | 82.87 |
| 2024-10-09 | 82.87 |
| 2024-10-08 | 82.87 |
| 2024-10-07 | 97.22 |
| 2024-10-04 | 94.83 |
| 2024-10-03 | 96.02 |
| 2024-10-02 | 97.22 |
| 2024-09-30 | 91.24 |
| 2024-09-27 | 88.85 |
| 2024-09-26 | 88.85 |
| 2024-09-25 | 91.24 |
| 2024-09-24 | 85.26 |
| 2024-09-23 | 81.68 |
| 2024-09-20 | 81.68 |
| 2024-09-19 | 81.68 |
| 2024-09-17 | 80.48 |
| 2024-09-16 | 79.29 |
| 2024-09-13 | 79.29 |
| 2024-09-12 | 79.29 |
| 2024-09-11 | 85.26 |
| 2024-09-10 | 81.68 |
| 2024-09-09 | 81.68 |
| 2024-09-05 | 81.68 |
| 2024-09-04 | 78.09 |
| 2024-09-03 | 78.09 |
| 2024-09-02 | 78.09 |
| 2024-08-30 | 78.09 |
| 2024-08-29 | 78.09 |
| 2024-08-28 | 78.09 |
| 2024-08-27 | 79.29 |
| 2024-08-26 | 81.68 |
| 2024-08-23 | 79.29 |
| 2024-08-22 | 79.29 |
| 2024-08-21 | 79.29 |
| 2024-08-20 | 79.29 |
| 2024-08-19 | 87.54 |
| 2024-08-16 | 78.11 |
| 2024-08-15 | 78.11 |
| 2024-08-14 | 78.11 |
| 2024-08-13 | 78.11 |
| 2024-08-12 | 78.11 |
| 2024-08-09 | 76.93 |
| 2024-08-08 | 76.93 |
| 2024-08-07 | 76.93 |
| 2024-08-06 | 78.11 |
| 2024-08-05 | 78.11 |
| 2024-08-02 | 91.08 |
| 2024-08-01 | 92.26 |
| 2024-07-31 | 92.26 |
| 2024-07-30 | 92.26 |
| 2024-07-29 | 88.72 |
| 2024-07-26 | 88.72 |
| 2024-07-25 | 88.72 |
| 2024-07-24 | 94.62 |
| 2024-07-23 | 94.62 |
| 2024-07-22 | 86.36 |
| 2024-07-19 | 78.11 |
| 2024-07-18 | 78.11 |
| 2024-07-17 | 79.29 |
| 2024-07-16 | 76.93 |
| 2024-07-15 | 78.11 |
| 2024-07-12 | 79.29 |
| 2024-07-11 | 79.29 |
| 2024-07-10 | 76.93 |
| 2024-07-09 | 80.47 |
| 2024-07-08 | 80.47 |
| 2024-07-05 | 79.29 |
| 2024-07-04 | 79.29 |
| 2024-07-03 | 87.54 |
| 2024-07-02 | 88.72 |
| 2024-06-28 | 92.26 |
| 2024-06-27 | 98.16 |
| 2024-06-26 | 102.88 |
| 2024-06-25 | 105.24 |
| 2024-06-24 | 99.34 |
| 2024-06-21 | 99.34 |
| 2024-06-20 | 101.70 |
| 2024-06-19 | 92.26 |
| 2024-06-18 | 98.16 |
| 2024-06-17 | 98.16 |
| 2024-06-14 | 98.16 |
| 2024-06-13 | 95.80 |
| 2024-06-12 | 95.80 |
| 2024-06-11 | 95.80 |
| 2024-06-07 | 94.62 |
| 2024-06-06 | 84.01 |
| 2024-06-05 | 92.26 |
| 2024-06-04 | 93.44 |
| 2024-06-03 | 94.62 |
| 2024-05-31 | 93.44 |
| 2024-05-30 | 93.44 |
| 2024-05-29 | 93.44 |
| 2024-05-28 | 94.62 |
| 2024-05-27 | 94.62 |
| 2024-05-24 | 94.62 |
| 2024-05-23 | 94.62 |
| 2024-05-22 | 95.80 |
| 2024-05-21 | 98.16 |
| 2024-05-20 | 95.80 |
| 2024-05-17 | 95.80 |
| 2024-05-16 | 95.80 |
| 2024-05-14 | 95.80 |
| 2024-05-13 | 94.62 |
| 2024-05-10 | 94.62 |
| 2024-05-09 | 94.62 |
| 2024-05-08 | 98.16 |
| 2024-05-07 | 98.16 |
| 2024-05-06 | 100.52 |
| 2024-05-03 | 100.52 |
| 2024-05-02 | 100.52 |
| 2024-04-30 | 91.08 |
| 2024-04-29 | 93.44 |
| 2024-04-26 | 94.62 |
| 2024-04-25 | 92.26 |
| 2024-04-24 | 92.26 |
| 2024-04-23 | 93.44 |
| 2024-04-22 | 93.44 |
| 2024-04-19 | 92.26 |
| 2024-04-18 | 94.62 |
| 2024-04-17 | 98.16 |
| 2024-04-16 | 98.16 |
| 2024-04-15 | 96.98 |
| 2024-04-12 | 100.52 |
| 2024-04-11 | 101.70 |
| 2024-04-10 | 101.70 |
| 2024-04-09 | 101.70 |
| 2024-04-08 | 100.52 |
| 2024-04-05 | 101.70 |
| 2024-04-03 | 99.34 |
| 2024-04-02 | 99.34 |
| 2024-03-28 | 100.52 |
| 2024-03-27 | 102.88 |
| 2024-03-26 | 102.88 |
| 2024-03-25 | 102.88 |
| 2024-03-22 | 105.24 |
| 2024-03-21 | 105.24 |
| 2024-03-20 | 109.95 |
| 2024-03-19 | 102.88 |
| 2024-03-18 | 102.88 |
| 2024-03-15 | 101.70 |
| 2024-03-14 | 101.70 |
| 2024-03-13 | 101.70 |
| 2024-03-12 | 101.70 |
| 2024-03-11 | 100.52 |
| 2024-03-08 | 100.52 |
| 2024-03-07 | 100.52 |
| 2024-03-06 | 96.98 |
| 2024-03-05 | 96.98 |
| 2024-03-04 | 94.62 |
| 2024-03-01 | 100.52 |
| 2024-02-29 | 106.42 |
| 2024-02-28 | 112.31 |
| 2024-02-27 | 102.88 |
| 2024-02-26 | 100.52 |
| 2024-02-23 | 100.52 |
| 2024-02-22 | 100.52 |
| 2024-02-21 | 101.70 |
| 2024-02-20 | 94.62 |
| 2024-02-19 | 95.80 |
| 2024-02-16 | 99.34 |
| 2024-02-15 | 98.16 |
| 2024-02-14 | 98.16 |
| 2024-02-09 | 96.98 |
| 2024-02-08 | 105.24 |
| 2024-02-07 | 104.06 |
| 2024-02-06 | 121.75 |
| 2024-02-05 | 121.75 |
| 2024-02-02 | 121.75 |
| 2024-02-01 | 115.85 |
| 2024-01-31 | 115.85 |
| 2024-01-30 | 119.39 |
| 2024-01-29 | 121.75 |
| 2024-01-26 | 119.39 |
| 2024-01-25 | 121.75 |
| 2024-01-24 | 119.39 |
| 2024-01-23 | 109.95 |
| 2024-01-22 | 108.78 |
| 2024-01-19 | 122.93 |
| 2024-01-18 | 124.11 |
| 2024-01-17 | 107.60 |
| 2024-01-16 | 113.49 |
| 2024-01-15 | 109.95 |
| 2024-01-12 | 118.21 |
| 2024-01-11 | 118.21 |
| 2024-01-10 | 115.85 |
| 2024-01-09 | 119.39 |
| 2024-01-08 | 121.75 |
| 2024-01-05 | 121.75 |
| 2024-01-04 | 121.75 |
| 2024-01-03 | 118.21 |
| 2024-01-02 | 106.42 |
| 2023-12-29 | 86.36 |
| 2023-12-28 | 82.83 |
| 2023-12-27 | 82.83 |
| 2023-12-22 | 82.83 |
| 2023-12-21 | 79.29 |
| 2023-12-20 | 86.36 |
| 2023-12-19 | 84.01 |
| 2023-12-18 | 88.72 |
| 2023-12-15 | 88.72 |
| 2023-12-14 | 81.65 |
| 2023-12-13 | 81.65 |
| 2023-12-12 | 84.01 |
| 2023-12-11 | 80.47 |
| 2023-12-08 | 80.47 |
| 2023-12-07 | 81.65 |
| 2023-12-06 | 78.11 |
| 2023-12-05 | 79.29 |
| 2023-12-04 | 79.29 |
| 2023-12-01 | 78.11 |
| 2023-11-30 | 79.29 |
| 2023-11-29 | 82.83 |
| 2023-11-28 | 88.72 |
| 2023-11-27 | 88.72 |
| 2023-11-24 | 84.01 |
| 2023-11-23 | 80.47 |
| 2023-11-22 | 79.29 |
| 2023-11-21 | 78.11 |
| 2023-11-20 | 87.54 |
| 2023-11-17 | 78.11 |
| 2023-11-16 | 84.01 |
| 2023-11-15 | 80.47 |
| 2023-11-14 | 88.72 |
| 2023-11-13 | 88.72 |
| 2023-11-10 | 94.62 |
| 2023-11-09 | 96.98 |
| 2023-11-08 | 96.98 |
| 2023-11-07 | 98.16 |
| 2023-11-06 | 98.16 |
| 2023-11-03 | 98.16 |
| 2023-11-02 | 94.62 |
| 2023-11-01 | 94.62 |
| 2023-10-31 | 94.62 |
| 2023-10-30 | 94.62 |
| 2023-10-27 | 94.62 |
| 2023-10-26 | 89.90 |
| 2023-10-25 | 89.90 |
| 2023-10-24 | 93.44 |
| 2023-10-20 | 93.44 |
| 2023-10-19 | 93.44 |
| 2023-10-18 | 89.90 |
| 2023-10-17 | 95.80 |
| 2023-10-16 | 100.52 |
| 2023-10-13 | 99.34 |
| 2023-10-12 | 99.34 |
| 2023-10-11 | 87.54 |
| 2023-10-10 | 93.44 |
| 2023-10-09 | 91.08 |
| 2023-10-06 | 91.08 |
| 2023-10-05 | 85.18 |
| 2023-10-04 | 81.65 |
| 2023-10-03 | 89.90 |
| 2023-09-29 | 100.52 |
| 2023-09-28 | 107.60 |
| 2023-09-27 | 95.80 |
| 2023-09-26 | 89.90 |
| 2023-09-25 | 86.36 |
| 2023-09-22 | 91.08 |
| 2023-09-21 | 92.26 |
| 2023-09-20 | 92.26 |
| 2023-09-19 | 92.26 |
| 2023-09-18 | 92.26 |
| 2023-09-15 | 92.26 |
| 2023-09-14 | 95.80 |
| 2023-09-13 | 95.80 |
| 2023-09-12 | 89.90 |
| 2023-09-11 | 96.98 |
| 2023-09-07 | 93.44 |
| 2023-09-06 | 96.98 |
| 2023-09-05 | 96.98 |
| 2023-09-04 | 96.98 |
| 2023-08-31 | 91.08 |
| 2023-08-30 | 100.52 |
| 2023-08-29 | 100.52 |
| 2023-08-28 | 98.16 |
| 2023-08-25 | 99.34 |
| 2023-08-24 | 99.34 |
| 2023-08-23 | 99.34 |
| 2023-08-22 | 100.52 |
| 2023-08-21 | 102.88 |
| 2023-08-18 | 100.52 |
| 2023-08-17 | 99.34 |
| 2023-08-16 | 96.98 |
| 2023-08-15 | 100.52 |
| 2023-08-14 | 105.24 |
| 2023-08-11 | 108.78 |
| 2023-08-10 | 108.78 |
| 2023-08-09 | 112.31 |
| 2023-08-08 | 112.31 |
| 2023-08-07 | 112.31 |
| 2023-08-04 | 109.95 |
| 2023-08-03 | 108.78 |
| 2023-08-02 | 108.78 |
| 2023-08-01 | 106.42 |
| 2023-07-31 | 106.42 |
| 2023-07-28 | 106.42 |
| 2023-07-27 | 102.88 |
| 2023-07-26 | 102.88 |
| 2023-07-25 | 106.42 |
| 2023-07-24 | 100.52 |
| 2023-07-21 | 105.24 |
| 2023-07-20 | 105.24 |
| 2023-07-19 | 105.24 |
| 2023-07-18 | 118.21 |
| 2023-07-14 | 118.21 |
| 2023-07-13 | 111.13 |
| 2023-07-12 | 112.31 |
| 2023-07-11 | 106.42 |
| 2023-07-10 | 106.42 |
| 2023-07-07 | 112.31 |
| 2023-07-06 | 117.03 |
| 2023-07-05 | 117.03 |
| 2023-07-04 | 117.03 |
| 2023-07-03 | 118.21 |
| 2023-06-30 | 118.21 |
| 2023-06-29 | 118.21 |
| 2023-06-28 | 120.57 |
| 2023-06-27 | 120.57 |
| 2023-06-26 | 120.57 |
| 2023-06-23 | 120.57 |
| 2023-06-21 | 120.57 |
| 2023-06-20 | 120.57 |
| 2023-06-19 | 120.57 |
| 2023-06-16 | 120.57 |
| 2023-06-15 | 118.21 |
| 2023-06-14 | 117.03 |
| 2023-06-13 | 117.03 |
| 2023-06-12 | 117.03 |
| 2023-06-09 | 118.21 |
| 2023-06-08 | 118.21 |
| 2023-06-07 | 118.21 |
| 2023-06-06 | 118.21 |
| 2023-06-05 | 109.95 |
| 2023-06-02 | 127.65 |
| 2023-06-01 | 119.39 |
| 2023-05-31 | 119.39 |
| 2023-05-30 | 119.39 |
| 2023-05-29 | 118.21 |
| 2023-05-25 | 126.47 |
| 2023-05-24 | 134.72 |
| 2023-05-23 | 141.80 |
| 2023-05-22 | 142.98 |
| 2023-05-19 | 145.34 |
| 2023-05-18 | 147.70 |
| 2023-05-17 | 148.88 |
| 2023-05-16 | 148.88 |
| 2023-05-15 | 147.70 |
| 2023-05-12 | 147.70 |
| 2023-05-11 | 147.70 |
| 2023-05-10 | 145.34 |
| 2023-05-09 | 151.24 |
| 2023-05-08 | 151.24 |
| 2023-05-05 | 151.24 |
| 2023-05-04 | 160.67 |
| 2023-05-03 | 154.78 |
| 2023-05-02 | 150.06 |
| 2023-04-28 | 160.67 |
| 2023-04-27 | 153.60 |
| 2023-04-26 | 150.06 |
| 2023-04-25 | 147.70 |
| 2023-04-24 | 151.24 |
| 2023-04-21 | 150.06 |
| 2023-04-20 | 150.06 |
| 2023-04-19 | 155.96 |
| 2023-04-18 | 155.96 |
| 2023-04-17 | 153.60 |
| 2023-04-14 | 153.60 |
| 2023-04-13 | 153.60 |
| 2023-04-12 | 159.49 |
| 2023-04-11 | 164.21 |
| 2023-04-06 | 157.14 |
| 2023-04-04 | 153.60 |
| 2023-04-03 | 153.60 |
| 2023-03-31 | 153.60 |
| 2023-03-30 | 153.60 |
| 2023-03-29 | 153.60 |
| 2023-03-28 | 166.57 |
| 2023-03-27 | 166.57 |
| 2023-03-24 | 170.11 |
| 2023-03-23 | 150.06 |
| 2023-03-22 | 161.85 |
| 2023-03-21 | 161.85 |
| 2023-03-20 | 161.85 |
| 2023-03-17 | 161.85 |
| 2023-03-16 | 159.49 |
| 2023-03-15 | 160.67 |
| 2023-03-14 | 160.67 |
| 2023-03-13 | 160.67 |
| 2023-03-10 | 158.32 |
| 2023-03-09 | 166.57 |
| 2023-03-08 | 166.57 |
| 2023-03-07 | 166.57 |
| 2023-03-06 | 166.57 |
| 2023-03-03 | 168.93 |
| 2023-03-02 | 170.11 |
| 2023-03-01 | 173.65 |
| 2023-02-28 | 167.75 |
| 2023-02-27 | 168.93 |
| 2023-02-24 | 168.93 |
| 2023-02-23 | 168.93 |
| 2023-02-22 | 170.11 |
| 2023-02-21 | 180.73 |
| 2023-02-20 | 171.29 |
| 2023-02-17 | 172.47 |
| 2023-02-16 | 173.65 |
| 2023-02-15 | 173.65 |
| 2023-02-14 | 186.62 |
| 2023-02-13 | 173.65 |
| 2023-02-10 | 173.65 |
| 2023-02-09 | 174.83 |
| 2023-02-08 | 183.09 |
| 2023-02-07 | 183.09 |
| 2023-02-06 | 192.52 |
| 2023-02-03 | 212.57 |
| 2023-02-02 | 161.85 |
| 2023-02-01 | 161.85 |
| 2023-01-31 | 165.39 |
| 2023-01-30 | 168.93 |
| 2023-01-27 | 170.11 |
| 2023-01-26 | 172.47 |
| 2023-01-20 | 172.47 |
| 2023-01-19 | 181.91 |
| 2023-01-18 | 174.83 |
| 2023-01-17 | 173.65 |
| 2023-01-16 | 177.19 |
| 2023-01-13 | 180.73 |
| 2023-01-12 | 183.09 |
| 2023-01-11 | 183.09 |
| 2023-01-10 | 196.06 |
| 2023-01-09 | 188.98 |
| 2023-01-06 | 192.52 |
| 2023-01-05 | 190.16 |
| 2023-01-04 | 192.52 |
| 2023-01-03 | 186.62 |
| 2022-12-30 | 191.34 |
| 2022-12-29 | 201.96 |
| 2022-12-28 | 209.03 |
| 2022-12-23 | 194.88 |
| 2022-12-22 | 192.52 |
| 2022-12-21 | 187.80 |
| 2022-12-20 | 180.73 |
| 2022-12-19 | 187.80 |
| 2022-12-16 | 183.09 |
| 2022-12-15 | 190.16 |
| 2022-12-14 | 213.75 |
| 2022-12-13 | 218.47 |
| 2022-12-12 | 179.55 |
| 2022-12-09 | 159.49 |
| 2022-12-08 | 152.42 |
| 2022-12-07 | 127.65 |
| 2022-12-06 | 121.75 |
| 2022-12-05 | 131.19 |
| 2022-12-02 | 118.21 |
| 2022-12-01 | 112.31 |
| 2022-11-30 | 108.78 |
| 2022-11-29 | 111.13 |
| 2022-11-28 | 109.95 |
| 2022-11-25 | 109.95 |
| 2022-11-24 | 109.95 |
| 2022-11-23 | 111.13 |
| 2022-11-22 | 112.31 |
| 2022-11-21 | 112.31 |
| 2022-11-18 | 108.78 |
| 2022-11-17 | 112.31 |
| 2022-11-16 | 112.31 |
| 2022-11-15 | 109.95 |
| 2022-11-14 | 112.31 |
| 2022-11-11 | 112.31 |
| 2022-11-10 | 111.13 |
| 2022-11-09 | 112.31 |
| 2022-11-08 | 112.31 |
| 2022-11-07 | 100.52 |
| 2022-11-04 | 100.52 |
| 2022-11-03 | 86.36 |
| 2022-11-02 | 100.52 |
| 2022-11-01 | 94.62 |
| 2022-10-31 | 89.90 |
| 2022-10-28 | 112.31 |
| 2022-10-27 | 115.85 |
| 2022-10-26 | 118.21 |
| 2022-10-25 | 118.21 |
| 2022-10-24 | 108.78 |
| 2022-10-21 | 108.78 |
| 2022-10-20 | 108.78 |
| 2022-10-19 | 108.78 |
| 2022-10-18 | 108.78 |
| 2022-10-17 | 113.49 |
| 2022-10-14 | 113.49 |
| 2022-10-13 | 114.67 |
| 2022-10-12 | 114.67 |
| 2022-10-11 | 118.21 |
| 2022-10-10 | 118.21 |
| 2022-10-07 | 122.93 |
| 2022-10-06 | 126.47 |
| 2022-10-05 | 119.39 |
| 2022-10-03 | 117.03 |
| 2022-09-30 | 117.03 |
| 2022-09-29 | 117.03 |
| 2022-09-28 | 119.39 |
| 2022-09-27 | 118.21 |
| 2022-09-26 | 118.21 |
| 2022-09-23 | 111.13 |
| 2022-09-22 | 112.31 |
| 2022-09-21 | 112.31 |
| 2022-09-20 | 112.31 |
| 2022-09-19 | 112.31 |
| 2022-09-16 | 113.49 |
| 2022-09-15 | 113.49 |
| 2022-09-14 | 113.49 |
| 2022-09-13 | 113.49 |
| 2022-09-09 | 119.39 |
| 2022-09-08 | 119.39 |
| 2022-09-07 | 119.39 |
| 2022-09-06 | 119.39 |
| 2022-09-05 | 119.39 |
| 2022-09-02 | 119.39 |
| 2022-09-01 | 119.39 |
| 2022-08-31 | 119.39 |
| 2022-08-30 | 119.39 |
| 2022-08-29 | 119.39 |
| 2022-08-26 | 119.39 |
| 2022-08-25 | 119.39 |
| 2022-08-24 | 119.39 |
| 2022-08-23 | 120.57 |
| 2022-08-22 | 132.37 |
| 2022-08-19 | 132.37 |
| 2022-08-18 | 132.37 |
| 2022-08-17 | 132.37 |
| 2022-08-16 | 132.37 |
| 2022-08-15 | 132.37 |
| 2022-08-12 | 132.37 |
| 2022-08-11 | 132.37 |
| 2022-08-10 | 130.01 |
| 2022-08-09 | 130.01 |
| 2022-08-08 | 130.01 |
| 2022-08-05 | 132.37 |
| 2022-08-04 | 132.37 |
| 2022-08-03 | 126.47 |
| 2022-08-02 | 126.47 |
| 2022-08-01 | 135.90 |
| 2022-07-29 | 135.90 |
| 2022-07-28 | 139.44 |
| 2022-07-27 | 139.44 |
| 2022-07-26 | 139.44 |
| 2022-07-25 | 144.16 |
| 2022-07-22 | 145.34 |
| 2022-07-21 | 145.34 |
| 2022-07-20 | 168.93 |
| 2022-07-19 | 157.14 |
| 2022-07-18 | 157.14 |
| 2022-07-15 | 153.60 |
| 2022-07-14 | 153.60 |
| 2022-07-13 | 153.60 |
| 2022-07-12 | 170.11 |
| 2022-07-11 | 171.29 |
| 2022-07-08 | 171.29 |
| 2022-07-07 | 171.29 |
| 2022-07-06 | 171.29 |
| 2022-07-05 | 170.11 |
| 2022-07-04 | 159.49 |
| 2022-06-30 | 183.09 |
| 2022-06-29 | 183.09 |
| 2022-06-28 | 185.44 |
| 2022-06-27 | 165.39 |
| 2022-06-24 | 159.49 |
| 2022-06-23 | 177.19 |
| 2022-06-22 | 148.88 |
| 2022-06-21 | 159.49 |
| 2022-06-20 | 163.03 |
| 2022-06-17 | 163.03 |
| 2022-06-16 | 163.03 |
| 2022-06-15 | 159.49 |
| 2022-06-14 | 159.49 |
| 2022-06-13 | 159.49 |
| 2022-06-10 | 159.49 |
| 2022-06-09 | 165.39 |
| 2022-06-08 | 171.29 |
| 2022-06-07 | 183.09 |
| 2022-06-06 | 177.19 |
| 2022-06-02 | 171.29 |
| 2022-06-01 | 170.11 |
| 2022-05-31 | 179.55 |
| 2022-05-30 | 179.55 |
| 2022-05-27 | 199.60 |
| 2022-05-26 | 214.93 |
| 2022-05-25 | 214.93 |
| 2022-05-24 | 218.47 |
| 2022-05-23 | 218.47 |
| 2022-05-20 | 225.55 |
| 2022-05-19 | 224.37 |
| 2022-05-18 | 218.47 |
| 2022-05-17 | 218.47 |
| 2022-05-16 | 196.06 |
| 2022-05-13 | 196.06 |
| 2022-05-12 | 188.98 |
| 2022-05-11 | 252.68 |
| 2022-05-10 | 186.62 |
| 2022-05-06 | 185.44 |
| 2022-05-05 | 157.14 |
| 2022-05-04 | 142.98 |
| 2022-05-03 | 135.90 |
| 2022-04-29 | 135.90 |
| 2022-04-28 | 135.90 |
| 2022-04-27 | 135.90 |
| 2022-04-26 | 118.21 |
| 2022-04-25 | 118.21 |
| 2022-04-22 | 118.21 |
| 2022-04-21 | 113.49 |
| 2022-04-20 | 112.31 |
| 2022-04-19 | 109.95 |
| 2022-04-14 | 112.31 |
| 2022-04-13 | 112.31 |
| 2022-04-12 | 112.31 |
| 2022-04-11 | 112.31 |
| 2022-04-08 | 112.31 |
| 2022-04-07 | 112.31 |
| 2022-04-06 | 112.31 |
| 2022-04-04 | 112.31 |
| 2022-04-01 | 112.31 |
| 2022-03-31 | 112.31 |
| 2022-03-30 | 112.31 |
| 2022-03-29 | 109.95 |
| 2022-03-28 | 109.95 |
| 2022-03-25 | 111.13 |
| 2022-03-24 | 112.31 |
| 2022-03-23 | 112.31 |
| 2022-03-22 | 112.31 |
| 2022-03-21 | 105.24 |
| 2022-03-18 | 96.98 |
| 2022-03-17 | 76.93 |
| 2022-03-16 | 98.16 |
| 2022-03-15 | 88.72 |
| 2022-03-14 | 89.90 |
| 2022-03-11 | 113.49 |
| 2022-03-10 | 114.67 |
| 2022-03-09 | 99.34 |
| 2022-03-08 | 99.34 |
| 2022-03-07 | 98.16 |
| 2022-03-04 | 100.52 |
| 2022-03-03 | 100.52 |
| 2022-03-02 | 100.52 |
| 2022-03-01 | 100.52 |
| 2022-02-28 | 101.70 |
| 2022-02-25 | 102.88 |
| 2022-02-24 | 102.88 |
| 2022-02-23 | 114.67 |
| 2022-02-22 | 118.21 |
| 2022-02-21 | 118.21 |
| 2022-02-18 | 118.21 |
| 2022-02-17 | 124.11 |
| 2022-02-16 | 124.11 |
| 2022-02-15 | 125.29 |
| 2022-02-14 | 121.75 |
| 2022-02-11 | 121.75 |
| 2022-02-10 | 121.75 |
| 2022-02-09 | 125.29 |
| 2022-02-08 | 125.29 |
| 2022-02-07 | 125.29 |
| 2022-02-04 | 130.01 |
| 2022-01-31 | 128.83 |
| 2022-01-28 | 128.83 |
| 2022-01-27 | 128.83 |
| 2022-01-26 | 124.11 |
| 2022-01-25 | 124.11 |
| 2022-01-24 | 134.72 |
| 2022-01-21 | 134.72 |
| 2022-01-20 | 134.72 |
| 2022-01-19 | 134.72 |
| 2022-01-18 | 134.72 |
| 2022-01-17 | 134.72 |
| 2022-01-14 | 134.72 |
| 2022-01-13 | 134.72 |
| 2022-01-12 | 133.55 |
| 2022-01-11 | 133.55 |
| 2022-01-10 | 141.80 |
| 2022-01-07 | 138.26 |
| 2022-01-06 | 147.70 |
| 2022-01-05 | 153.60 |
| 2022-01-04 | 153.60 |
| 2022-01-03 | 146.52 |
| 2021-12-31 | 146.52 |
| 2021-12-30 | 146.52 |
| 2021-12-29 | 146.52 |
| 2021-12-28 | 146.52 |
| 2021-12-24 | 146.52 |
| 2021-12-23 | 146.52 |
| 2021-12-22 | 148.88 |
| 2021-12-21 | 148.88 |
| 2021-12-20 | 148.88 |
| 2021-12-17 | 147.70 |
| 2021-12-16 | 147.70 |
| 2021-12-15 | 147.70 |
| 2021-12-14 | 146.52 |
| 2021-12-13 | 146.52 |
| 2021-12-10 | 146.52 |
| 2021-12-09 | 146.52 |
| 2021-12-08 | 147.70 |
| 2021-12-07 | 147.70 |
| 2021-12-06 | 147.70 |
| 2021-12-03 | 147.70 |
| 2021-12-02 | 154.78 |
| 2021-12-01 | 173.65 |
| 2021-11-30 | 173.65 |
| 2021-11-29 | 173.65 |
| 2021-11-26 | 173.65 |
| 2021-11-25 | 178.37 |
| 2021-11-24 | 178.37 |
| 2021-11-23 | 178.37 |
| 2021-11-22 | 178.37 |
| 2021-11-19 | 161.85 |
| 2021-11-18 | 154.78 |
| 2021-11-17 | 170.11 |
| 2021-11-16 | 170.11 |
| 2021-11-15 | 170.11 |
| 2021-11-12 | 168.93 |
| 2021-11-11 | 174.83 |
| 2021-11-10 | 180.73 |
| 2021-11-09 | 180.73 |
| 2021-11-08 | 170.11 |
| 2021-11-05 | 163.03 |
| 2021-11-04 | 161.85 |
| 2021-11-03 | 161.85 |
| 2021-11-02 | 164.21 |
| 2021-11-01 | 164.21 |
| 2021-10-29 | 154.78 |
| 2021-10-28 | 154.78 |
| 2021-10-27 | 154.78 |
| 2021-10-26 | 154.78 |
| 2021-10-25 | 154.78 |
| 2021-10-22 | 153.60 |
| 2021-10-21 | 147.70 |
| 2021-10-20 | 146.52 |
| 2021-10-19 | 145.34 |
| 2021-10-18 | 147.70 |
| 2021-10-15 | 147.70 |
| 2021-10-12 | 155.96 |
| 2021-10-11 | 155.96 |
| 2021-10-08 | 155.96 |
| 2021-10-07 | 159.49 |
| 2021-10-06 | 142.98 |
| 2021-10-05 | 151.24 |
| 2021-10-04 | 152.42 |
| 2021-09-30 | 146.52 |
| 2021-09-29 | 146.52 |
| 2021-09-28 | 148.88 |
| 2021-09-27 | 148.88 |
| 2021-09-24 | 150.06 |
| 2021-09-23 | 152.42 |
| 2021-09-21 | 152.42 |
| 2021-09-20 | 152.42 |
| 2021-09-17 | 160.67 |
| 2021-09-16 | 157.14 |
| 2021-09-15 | 158.32 |
| 2021-09-14 | 152.42 |
| 2021-09-13 | 142.98 |
| 2021-09-10 | 152.42 |
| 2021-09-09 | 147.70 |
| 2021-09-08 | 145.34 |
| 2021-09-07 | 153.60 |
| 2021-09-06 | 146.52 |
| 2021-09-03 | 134.72 |
| 2021-09-02 | 132.37 |
| 2021-09-01 | 132.37 |
| 2021-08-31 | 133.55 |
| 2021-08-30 | 135.90 |
| 2021-08-27 | 137.08 |
| 2021-08-26 | 139.44 |
| 2021-08-25 | 139.44 |
| 2021-08-24 | 139.44 |
| 2021-08-23 | 138.26 |
| 2021-08-20 | 138.26 |
| 2021-08-19 | 145.34 |
| 2021-08-18 | 147.70 |
| 2021-08-17 | 157.14 |
| 2021-08-16 | 157.14 |
| 2021-08-13 | 157.14 |
| 2021-08-12 | 157.14 |
| 2021-08-11 | 158.32 |
| 2021-08-10 | 158.32 |
| 2021-08-09 | 159.49 |
| 2021-08-06 | 159.49 |
| 2021-08-05 | 157.14 |
| 2021-08-04 | 159.49 |
| 2021-08-03 | 159.49 |
| 2021-08-02 | 158.32 |
| 2021-07-30 | 173.65 |
| 2021-07-29 | 173.65 |
| 2021-07-28 | 155.96 |
| 2021-07-27 | 159.49 |
| 2021-07-26 | 166.57 |
| 2021-07-23 | 167.75 |
| 2021-07-22 | 167.75 |
| 2021-07-21 | 167.75 |
| 2021-07-20 | 167.75 |
| 2021-07-19 | 171.29 |
| 2021-07-16 | 178.37 |
| 2021-07-15 | 180.73 |
| 2021-07-14 | 168.93 |
| 2021-07-13 | 167.75 |
| 2021-07-12 | 183.09 |
| 2021-07-09 | 183.09 |
| 2021-07-08 | 183.09 |
| 2021-07-07 | 183.09 |
| 2021-07-06 | 179.55 |
| 2021-07-05 | 179.55 |
| 2021-07-02 | 183.09 |
| 2021-06-30 | 183.09 |
| 2021-06-29 | 183.09 |
| 2021-06-28 | 183.09 |
| 2021-06-25 | 183.09 |
| 2021-06-24 | 183.09 |
| 2021-06-23 | 183.09 |
| 2021-06-22 | 191.34 |
| 2021-06-21 | 185.44 |
| 2021-06-18 | 180.73 |
| 2021-06-17 | 180.73 |
| 2021-06-16 | 180.73 |
| 2021-06-15 | 183.09 |
| 2021-06-11 | 176.01 |
| 2021-06-10 | 173.65 |
| 2021-06-09 | 178.37 |
| 2021-06-08 | 178.37 |
| 2021-06-07 | 185.44 |
| 2021-06-04 | 185.44 |
| 2021-06-03 | 185.44 |
| 2021-06-02 | 186.62 |
| 2021-06-01 | 181.91 |
| 2021-05-31 | 184.26 |
| 2021-05-28 | 188.98 |
| 2021-05-27 | 184.26 |
| 2021-05-26 | 192.52 |
| 2021-05-25 | 185.44 |
| 2021-05-24 | 185.44 |
| 2021-05-21 | 185.44 |
| 2021-05-20 | 183.09 |
| 2021-05-18 | 191.34 |
| 2021-05-17 | 184.26 |
| 2021-05-14 | 187.80 |
| 2021-05-13 | 191.34 |
| 2021-05-12 | 183.09 |
| 2021-05-11 | 183.09 |
| 2021-05-10 | 183.09 |
| 2021-05-07 | 183.09 |
| 2021-05-06 | 183.09 |
| 2021-05-05 | 186.62 |
| 2021-05-04 | 186.62 |
| 2021-05-03 | 186.62 |
| 2021-04-30 | 191.34 |
| 2021-04-29 | 194.88 |
| 2021-04-28 | 186.62 |
| 2021-04-27 | 186.62 |
| 2021-04-26 | 186.62 |
| 2021-04-23 | 186.62 |
| 2021-04-22 | 186.62 |
| 2021-04-21 | 184.26 |
| 2021-04-20 | 186.62 |
| 2021-04-19 | 186.62 |
| 2021-04-16 | 192.52 |
| 2021-04-15 | 187.80 |
| 2021-04-14 | 184.26 |
| 2021-04-13 | 192.52 |
| 2021-04-12 | 166.57 |
| 2021-04-09 | 161.85 |
| 2021-04-08 | 174.83 |
| 2021-04-07 | 174.83 |
| 2021-04-01 | 174.83 |
| 2021-03-31 | 174.83 |
| 2021-03-30 | 174.83 |
| 2021-03-29 | 174.83 |
| 2021-03-26 | 171.29 |
| 2021-03-25 | 168.93 |
| 2021-03-24 | 168.93 |
| 2021-03-23 | 171.29 |
| 2021-03-22 | 176.01 |
| 2021-03-19 | 171.29 |
| 2021-03-18 | 174.83 |
| 2021-03-17 | 174.83 |
| 2021-03-16 | 172.47 |
| 2021-03-15 | 172.47 |
| 2021-03-12 | 172.47 |
| 2021-03-11 | 174.83 |
| 2021-03-10 | 165.39 |
| 2021-03-09 | 171.29 |
| 2021-03-08 | 174.83 |
| 2021-03-05 | 179.55 |
| 2021-03-04 | 181.91 |
| 2021-03-03 | 181.91 |
| 2021-03-02 | 177.19 |
| 2021-03-01 | 177.19 |
| 2021-02-26 | 194.88 |
| 2021-02-25 | 196.06 |
| 2021-02-24 | 198.42 |
| 2021-02-23 | 201.96 |
| 2021-02-22 | 184.26 |
| 2021-02-19 | 180.73 |
| 2021-02-18 | 186.62 |
| 2021-02-17 | 186.62 |
| 2021-02-16 | 188.98 |
| 2021-02-11 | 157.14 |
| 2021-02-10 | 152.42 |
| 2021-02-09 | 159.49 |
| 2021-02-08 | 153.60 |
| 2021-02-05 | 153.60 |
| 2021-02-04 | 155.96 |
| 2021-02-03 | 154.78 |
| 2021-02-02 | 160.67 |
| 2021-02-01 | 163.03 |
| 2021-01-29 | 163.03 |
| 2021-01-28 | 163.03 |
| 2021-01-27 | 159.49 |
| 2021-01-26 | 165.39 |
| 2021-01-25 | 165.39 |
| 2021-01-22 | 165.39 |
| 2021-01-21 | 165.39 |
| 2021-01-20 | 165.39 |
| 2021-01-19 | 153.60 |
| 2021-01-18 | 153.60 |
| 2021-01-15 | 158.32 |
| 2021-01-14 | 157.14 |
| 2021-01-13 | 157.14 |
| 2021-01-12 | 157.14 |
| 2021-01-11 | 155.96 |
| 2021-01-08 | 153.60 |
| 2021-01-07 | 157.14 |
| 2021-01-06 | 159.49 |
| 2021-01-05 | 159.49 |
| 2021-01-04 | 168.93 |
| 2020-12-31 | 165.39 |
| 2020-12-30 | 159.49 |
| 2020-12-29 | 159.49 |
| 2020-12-28 | 157.14 |
| 2020-12-24 | 168.93 |
| 2020-12-23 | 170.11 |
| 2020-12-22 | 155.96 |
| 2020-12-21 | 157.14 |
| 2020-12-18 | 154.78 |
| 2020-12-17 | 154.78 |
| 2020-12-16 | 160.67 |
| 2020-12-15 | 160.67 |
| 2020-12-14 | 161.85 |
| 2020-12-11 | 163.03 |
| 2020-12-10 | 163.03 |
| 2020-12-09 | 163.03 |
| 2020-12-08 | 164.21 |
| 2020-12-07 | 159.49 |
| 2020-12-04 | 159.49 |
| 2020-12-03 | 159.49 |
| 2020-12-02 | 155.96 |
| 2020-12-01 | 154.78 |
| 2020-11-30 | 157.14 |
| 2020-11-27 | 160.67 |
| 2020-11-26 | 160.67 |
| 2020-11-25 | 168.93 |
| 2020-11-24 | 158.32 |
| 2020-11-23 | 160.67 |
| 2020-11-20 | 165.39 |
| 2020-11-19 | 172.47 |
| 2020-11-18 | 172.47 |
| 2020-11-17 | 172.47 |
| 2020-11-16 | 172.47 |
| 2020-11-13 | 172.47 |
| 2020-11-12 | 187.80 |
| 2020-11-11 | 187.80 |
| 2020-11-10 | 177.19 |
| 2020-11-09 | 177.19 |
| 2020-11-06 | 163.03 |
| 2020-11-05 | 160.67 |
| 2020-11-04 | 157.14 |
| 2020-11-03 | 155.96 |
| 2020-11-02 | 154.78 |
| 2020-10-30 | 154.78 |
| 2020-10-29 | 155.96 |
| 2020-10-28 | 154.78 |
| 2020-10-27 | 159.49 |
| 2020-10-23 | 159.49 |
| 2020-10-22 | 158.32 |
| 2020-10-21 | 159.49 |
| 2020-10-20 | 160.67 |
| 2020-10-19 | 159.49 |
| 2020-10-16 | 159.49 |
| 2020-10-15 | 159.49 |
| 2020-10-14 | 159.49 |
| 2020-10-12 | 158.32 |
| 2020-10-09 | 158.32 |
| 2020-10-08 | 158.32 |
| 2020-10-07 | 164.21 |
| 2020-10-06 | 165.39 |
| 2020-10-05 | 173.65 |
| 2020-09-30 | 172.47 |
| 2020-09-29 | 172.47 |
| 2020-09-28 | 172.47 |
| 2020-09-25 | 172.47 |
| 2020-09-24 | 168.93 |
| 2020-09-23 | 171.29 |
| 2020-09-22 | 179.55 |
| 2020-09-21 | 185.44 |
| 2020-09-18 | 194.88 |
| 2020-09-17 | 206.68 |
| 2020-09-16 | 183.09 |
| 2020-09-15 | 183.09 |
| 2020-09-14 | 193.70 |
| 2020-09-11 | 183.09 |
| 2020-09-10 | 183.09 |
| 2020-09-09 | 178.37 |
| 2020-09-08 | 171.29 |
| 2020-09-07 | 177.19 |
| 2020-09-04 | 186.62 |
| 2020-09-03 | 188.98 |
| 2020-09-02 | 187.80 |
| 2020-09-01 | 185.44 |
| 2020-08-31 | 184.26 |
| 2020-08-28 | 183.09 |
| 2020-08-27 | 186.62 |
| 2020-08-26 | 186.62 |
| 2020-08-25 | 186.62 |
| 2020-08-24 | 177.19 |
| 2020-08-21 | 178.37 |
| 2020-08-20 | 178.37 |
| 2020-08-19 | 157.14 |
| 2020-08-18 | 165.39 |
| 2020-08-17 | 163.03 |
| 2020-08-14 | 163.03 |
| 2020-08-13 | 160.67 |
| 2020-08-12 | 159.49 |
| 2020-08-11 | 160.67 |
| 2020-08-10 | 158.32 |
| 2020-08-07 | 157.14 |
| 2020-08-06 | 157.14 |
| 2020-08-05 | 157.14 |
| 2020-08-04 | 160.67 |
| 2020-08-03 | 157.14 |
| 2020-07-31 | 157.14 |
| 2020-07-30 | 165.39 |
| 2020-07-29 | 157.14 |
| 2020-07-28 | 157.14 |
| 2020-07-27 | 157.14 |
| 2020-07-24 | 157.14 |
| 2020-07-23 | 165.39 |
| 2020-07-22 | 166.57 |
| 2020-07-21 | 166.57 |
| 2020-07-20 | 159.49 |
| 2020-07-17 | 157.14 |
| 2020-07-16 | 157.14 |
| 2020-07-15 | 157.14 |
| 2020-07-14 | 157.14 |
| 2020-07-13 | 157.14 |
| 2020-07-10 | 158.32 |
| 2020-07-09 | 167.75 |
| 2020-07-08 | 166.57 |
| 2020-07-07 | 158.32 |
| 2020-07-06 | 159.49 |
| 2020-07-03 | 159.49 |
| 2020-07-02 | 165.39 |
| 2020-06-30 | 171.29 |
| 2020-06-29 | 170.11 |
| 2020-06-26 | 176.01 |
| 2020-06-24 | 173.65 |
| 2020-06-23 | 174.83 |
| 2020-06-22 | 187.80 |
| 2020-06-19 | 186.62 |
| 2020-06-18 | 186.62 |
| 2020-06-17 | 186.62 |
| 2020-06-16 | 186.62 |
| 2020-06-15 | 187.80 |
| 2020-06-12 | 187.80 |
| 2020-06-11 | 194.88 |
| 2020-06-10 | 197.24 |
| 2020-06-09 | 194.88 |
| 2020-06-08 | 188.98 |
| 2020-06-05 | 186.62 |
| 2020-06-04 | 183.09 |
| 2020-06-03 | 179.55 |
| 2020-06-02 | 178.37 |
| 2020-06-01 | 177.19 |
| 2020-05-29 | 180.73 |
| 2020-05-28 | 183.09 |
| 2020-05-27 | 194.88 |
| 2020-05-26 | 203.14 |
| 2020-05-25 | 194.88 |
| 2020-05-22 | 210.21 |
| 2020-05-21 | 207.86 |
| 2020-05-20 | 207.86 |
| 2020-05-19 | 212.57 |
| 2020-05-18 | 209.03 |
| 2020-05-15 | 210.21 |
| 2020-05-14 | 211.39 |
| 2020-05-13 | 226.73 |
| 2020-05-12 | 227.91 |
| 2020-05-11 | 210.21 |
| 2020-05-08 | 209.03 |
| 2020-05-07 | 206.68 |
| 2020-05-06 | 212.57 |
| 2020-05-05 | 210.21 |
| 2020-05-04 | 211.39 |
| 2020-04-29 | 213.75 |
| 2020-04-28 | 199.60 |
| 2020-04-27 | 205.50 |
| 2020-04-24 | 206.68 |
| 2020-04-23 | 206.68 |
| 2020-04-22 | 203.14 |
| 2020-04-21 | 203.14 |
| 2020-04-20 | 209.03 |
| 2020-04-17 | 203.14 |
| 2020-04-16 | 203.14 |
| 2020-04-15 | 203.14 |
| 2020-04-14 | 204.32 |
| 2020-04-09 | 216.11 |
| 2020-04-08 | 207.86 |
| 2020-04-07 | 200.78 |
| 2020-04-06 | 200.78 |
| 2020-04-03 | 200.78 |
| 2020-04-02 | 197.24 |
| 2020-04-01 | 196.06 |
| 2020-03-31 | 211.39 |
| 2020-03-30 | 210.21 |
| 2020-03-27 | 210.21 |
| 2020-03-26 | 197.24 |
| 2020-03-25 | 197.24 |
| 2020-03-24 | 199.60 |
| 2020-03-23 | 196.06 |
| 2020-03-20 | 200.78 |
| 2020-03-19 | 200.78 |
| 2020-03-18 | 196.06 |
| 2020-03-17 | 206.68 |
| 2020-03-16 | 206.68 |
| 2020-03-13 | 200.78 |
| 2020-03-12 | 210.21 |
| 2020-03-11 | 216.11 |
| 2020-03-10 | 216.11 |
| 2020-03-09 | 217.29 |
| 2020-03-06 | 213.75 |
| 2020-03-05 | 211.39 |
| 2020-03-04 | 211.39 |
| 2020-03-03 | 213.75 |
| 2020-03-02 | 211.39 |
| 2020-02-28 | 211.39 |
| 2020-02-27 | 206.68 |
| 2020-02-26 | 212.57 |
| 2020-02-25 | 213.75 |
| 2020-02-24 | 213.75 |
| 2020-02-21 | 214.93 |
| 2020-02-20 | 209.03 |
| 2020-02-19 | 207.86 |
| 2020-02-18 | 209.03 |
| 2020-02-17 | 219.65 |
| 2020-02-14 | 209.03 |
| 2020-02-13 | 210.21 |
| 2020-02-12 | 210.21 |
| 2020-02-11 | 207.86 |
| 2020-02-10 | 210.21 |
| 2020-02-07 | 210.21 |
| 2020-02-06 | 210.21 |
| 2020-02-05 | 211.39 |
| 2020-02-04 | 212.57 |
| 2020-02-03 | 212.57 |
| 2020-01-31 | 219.65 |
| 2020-01-30 | 226.73 |
| 2020-01-29 | 232.63 |
| 2020-01-24 | 234.98 |
| 2020-01-23 | 234.98 |
| 2020-01-22 | 242.06 |
| 2020-01-21 | 242.06 |
| 2020-01-20 | 242.06 |
| 2020-01-17 | 251.50 |
| 2020-01-16 | 240.88 |
| 2020-01-15 | 242.06 |
| 2020-01-14 | 242.06 |
| 2020-01-13 | 230.27 |
| 2020-01-10 | 236.16 |
| 2020-01-09 | 240.88 |
| 2020-01-08 | 240.88 |
| 2020-01-07 | 247.96 |
| 2020-01-06 | 245.60 |
| 2020-01-03 | 240.88 |
| 2020-01-02 | 246.78 |
| 2019-12-31 | 230.27 |
| 2019-12-30 | 230.27 |
| 2019-12-27 | 225.55 |
| 2019-12-24 | 224.37 |
| 2019-12-23 | 219.65 |
| 2019-12-20 | 220.83 |
| 2019-12-19 | 224.37 |
| 2019-12-18 | 227.91 |
| 2019-12-17 | 227.91 |
| 2019-12-16 | 218.47 |
| 2019-12-13 | 238.52 |
| 2019-12-12 | 242.06 |
| 2019-12-11 | 242.06 |
| 2019-12-10 | 242.06 |
| 2019-12-09 | 242.06 |
| 2019-12-06 | 236.16 |
| 2019-12-05 | 242.06 |
| 2019-12-04 | 247.96 |
| 2019-12-03 | 243.24 |
| 2019-12-02 | 246.78 |
| 2019-11-29 | 253.86 |
| 2019-11-28 | 259.75 |
| 2019-11-27 | 252.68 |
| 2019-11-26 | 260.93 |
| 2019-11-25 | 262.11 |
| 2019-11-22 | 260.93 |
| 2019-11-21 | 260.93 |
| 2019-11-20 | 260.93 |
| 2019-11-19 | 260.93 |
| 2019-11-18 | 259.75 |
| 2019-11-15 | 258.57 |
| 2019-11-14 | 256.22 |
| 2019-11-13 | 255.04 |
| 2019-11-12 | 269.19 |
| 2019-11-11 | 271.55 |
| 2019-11-08 | 275.09 |
| 2019-11-07 | 275.09 |
| 2019-11-06 | 272.73 |
| 2019-11-05 | 272.73 |
| 2019-11-04 | 272.73 |
| 2019-11-01 | 275.09 |
| 2019-10-31 | 275.09 |
| 2019-10-30 | 277.45 |
| 2019-10-29 | 277.45 |
| 2019-10-28 | 286.88 |
| 2019-10-25 | 280.99 |
| 2019-10-24 | 278.63 |
| 2019-10-23 | 271.55 |
| 2019-10-22 | 277.45 |
| 2019-10-21 | 276.27 |
| 2019-10-18 | 285.70 |
| 2019-10-17 | 284.52 |
| 2019-10-16 | 280.99 |
| 2019-10-15 | 282.17 |
| 2019-10-14 | 277.45 |
| 2019-10-11 | 280.99 |
| 2019-10-10 | 273.91 |
| 2019-10-09 | 283.34 |
| 2019-10-08 | 279.81 |
| 2019-10-04 | 279.81 |
| 2019-10-03 | 283.34 |
| 2019-10-02 | 286.88 |
| 2019-09-30 | 277.45 |
| 2019-09-27 | 280.99 |
| 2019-09-26 | 280.99 |
| 2019-09-25 | 278.63 |
| 2019-09-24 | 289.24 |
| 2019-09-23 | 302.22 |
| 2019-09-20 | 306.94 |
| 2019-09-19 | 306.94 |
| 2019-09-18 | 311.65 |
| 2019-09-17 | 314.01 |
| 2019-09-16 | 312.83 |
| 2019-09-13 | 316.37 |
| 2019-09-12 | 314.01 |
| 2019-09-11 | 314.01 |
| 2019-09-10 | 319.91 |
| 2019-09-09 | 322.27 |
| 2019-09-06 | 301.04 |
| 2019-09-05 | 303.40 |
| 2019-09-04 | 306.94 |
| 2019-09-03 | 277.45 |
| 2019-09-02 | 303.40 |
| 2019-08-30 | 312.83 |
| 2019-08-29 | 317.55 |
| 2019-08-28 | 312.83 |
| 2019-08-27 | 316.37 |
| 2019-08-26 | 318.73 |
| 2019-08-23 | 344.68 |
| 2019-08-22 | 344.68 |
| 2019-08-21 | 347.04 |
| 2019-08-20 | 347.04 |
| 2019-08-19 | 348.17 |
| 2019-08-16 | 352.70 |
| 2019-08-15 | 351.57 |
| 2019-08-14 | 347.04 |
| 2019-08-13 | 352.70 |
| 2019-08-12 | 356.09 |
| 2019-08-09 | 357.22 |
| 2019-08-08 | 361.75 |
| 2019-08-07 | 364.01 |
| 2019-08-06 | 352.70 |
| 2019-08-05 | 335.72 |
| 2019-08-02 | 366.28 |
| 2019-08-01 | 376.46 |
| 2019-07-31 | 380.99 |
| 2019-07-30 | 382.12 |
| 2019-07-29 | 388.91 |
| 2019-07-26 | 397.97 |
| 2019-07-25 | 402.49 |
| 2019-07-24 | 403.63 |
| 2019-07-23 | 402.49 |
| 2019-07-22 | 403.63 |
| 2019-07-19 | 403.63 |
| 2019-07-18 | 404.76 |
| 2019-07-17 | 401.36 |
| 2019-07-16 | 401.36 |
| 2019-07-15 | 402.49 |
| 2019-07-12 | 401.36 |
| 2019-07-11 | 400.23 |
| 2019-07-10 | 399.10 |
| 2019-07-09 | 395.70 |
| 2019-07-08 | 395.70 |
| 2019-07-05 | 395.70 |
| 2019-07-04 | 396.84 |
| 2019-07-03 | 397.97 |
| 2019-07-02 | 399.10 |
| 2019-06-28 | 399.10 |
| 2019-06-27 | 394.57 |
| 2019-06-26 | 401.36 |
| 2019-06-25 | 375.33 |
| 2019-06-24 | 375.33 |
| 2019-06-21 | 369.67 |
| 2019-06-20 | 380.99 |
| 2019-06-19 | 379.86 |
| 2019-06-18 | 380.99 |
| 2019-06-17 | 386.65 |
| 2019-06-14 | 364.01 |
| 2019-06-13 | 371.94 |
| 2019-06-12 | 371.94 |
| 2019-06-11 | 377.60 |
| 2019-06-10 | 371.94 |
| 2019-06-06 | 373.07 |
| 2019-06-05 | 377.60 |
| 2019-06-04 | 364.01 |
| 2019-06-03 | 367.41 |
| 2019-05-31 | 366.28 |
| 2019-05-30 | 366.28 |
| 2019-05-29 | 359.49 |
| 2019-05-28 | 366.28 |
| 2019-05-27 | 366.28 |
| 2019-05-24 | 367.41 |
| 2019-05-23 | 380.99 |
| 2019-05-22 | 371.94 |
| 2019-05-21 | 375.33 |
| 2019-05-20 | 375.33 |
| 2019-05-17 | 375.33 |
| 2019-05-16 | 375.33 |
| 2019-05-15 | 371.94 |
| 2019-05-14 | 375.33 |
| 2019-05-10 | 371.94 |
| 2019-05-09 | 376.46 |
| 2019-05-08 | 375.33 |
| 2019-05-07 | 374.20 |
| 2019-05-06 | 375.33 |
| 2019-05-03 | 375.33 |
| 2019-05-02 | 376.46 |
| 2019-04-30 | 376.46 |
| 2019-04-29 | 373.07 |
| 2019-04-26 | 370.81 |
| 2019-04-25 | 375.33 |
| 2019-04-24 | 386.65 |
| 2019-04-23 | 386.65 |
| 2019-04-18 | 382.12 |
| 2019-04-17 | 380.99 |
| 2019-04-16 | 370.81 |
| 2019-04-15 | 380.99 |
| 2019-04-12 | 371.94 |
| 2019-04-11 | 378.73 |
| 2019-04-10 | 373.07 |
| 2019-04-09 | 384.39 |
| 2019-04-08 | 388.91 |
| 2019-04-04 | 388.91 |
| 2019-04-03 | 380.99 |
| 2019-04-02 | 390.04 |
| 2019-04-01 | 388.91 |
| 2019-03-29 | 388.91 |
| 2019-03-28 | 388.91 |
| 2019-03-27 | 395.70 |
| 2019-03-26 | 390.04 |
| 2019-03-25 | 387.78 |
| 2019-03-22 | 399.10 |
| 2019-03-21 | 400.23 |
| 2019-03-20 | 395.70 |
| 2019-03-19 | 401.36 |
| 2019-03-18 | 403.63 |
| 2019-03-15 | 397.97 |
| 2019-03-14 | 400.23 |
| 2019-03-13 | 403.63 |
| 2019-03-12 | 395.70 |
| 2019-03-11 | 401.36 |
| 2019-03-08 | 403.63 |
| 2019-03-07 | 396.84 |
| 2019-03-06 | 393.44 |
| 2019-03-05 | 397.97 |
| 2019-03-04 | 402.49 |
| 2019-03-01 | 402.49 |
| 2019-02-28 | 399.10 |
| 2019-02-27 | 397.97 |
| 2019-02-26 | 395.70 |
| 2019-02-25 | 397.97 |
| 2019-02-22 | 399.10 |
| 2019-02-21 | 400.23 |
| 2019-02-20 | 397.97 |
| 2019-02-19 | 400.23 |
| 2019-02-18 | 399.10 |
| 2019-02-15 | 394.57 |
| 2019-02-14 | 396.84 |
| 2019-02-13 | 397.97 |
| 2019-02-12 | 397.97 |
| 2019-02-11 | 395.70 |
| 2019-02-08 | 393.44 |
| 2019-02-04 | 384.39 |
| 2019-02-01 | 379.86 |
| 2019-01-31 | 391.18 |
| 2019-01-30 | 392.31 |
| 2019-01-29 | 378.73 |
| 2019-01-28 | 385.52 |
| 2019-01-25 | 388.91 |
| 2019-01-24 | 377.60 |
| 2019-01-23 | 383.25 |
| 2019-01-22 | 380.99 |
| 2019-01-21 | 377.60 |
| 2019-01-18 | 375.33 |
| 2019-01-17 | 393.44 |
| 2019-01-16 | 393.44 |
| 2019-01-15 | 395.70 |
| 2019-01-14 | 382.12 |
| 2019-01-11 | 382.12 |
| 2019-01-10 | 384.39 |
| 2019-01-09 | 388.91 |
| 2019-01-08 | 387.78 |
| 2019-01-07 | 387.78 |
| 2019-01-04 | 387.78 |
| 2019-01-03 | 384.39 |
| 2019-01-02 | 397.97 |
| 2018-12-31 | 399.10 |
| 2018-12-28 | 401.36 |
| 2018-12-27 | 401.36 |
| 2018-12-24 | 403.63 |
| 2018-12-21 | 408.15 |
| 2018-12-20 | 407.02 |
| 2018-12-19 | 409.28 |
| 2018-12-18 | 416.08 |
| 2018-12-17 | 418.34 |
| 2018-12-14 | 421.73 |
| 2018-12-13 | 429.66 |
| 2018-12-12 | 426.26 |
| 2018-12-11 | 437.58 |
| 2018-12-10 | 435.31 |
| 2018-12-07 | 440.88 |
| 2018-12-06 | 434.20 |
| 2018-12-05 | 445.33 |
| 2018-12-04 | 429.75 |
| 2018-12-03 | 425.30 |
| 2018-11-30 | 449.78 |
| 2018-11-29 | 465.36 |
| 2018-11-28 | 464.25 |
| 2018-11-27 | 474.27 |
| 2018-11-26 | 470.93 |
| 2018-11-23 | 476.49 |
| 2018-11-22 | 476.49 |
| 2018-11-21 | 477.61 |
| 2018-11-20 | 455.35 |
| 2018-11-19 | 450.90 |
| 2018-11-16 | 479.83 |
| 2018-11-15 | 477.61 |
| 2018-11-14 | 495.41 |
| 2018-11-13 | 512.11 |
| 2018-11-12 | 470.93 |
| 2018-11-09 | 428.64 |
| 2018-11-08 | 426.41 |
| 2018-11-07 | 434.20 |
| 2018-11-06 | 409.72 |
| 2018-11-05 | 391.91 |
| 2018-11-02 | 385.23 |
| 2018-11-01 | 384.12 |
| 2018-10-31 | 378.56 |
| 2018-10-30 | 370.77 |
| 2018-10-29 | 367.43 |
| 2018-10-26 | 367.43 |
| 2018-10-25 | 375.22 |
| 2018-10-24 | 380.78 |
| 2018-10-23 | 378.56 |
| 2018-10-22 | 385.23 |
| 2018-10-19 | 380.78 |
| 2018-10-18 | 362.97 |
| 2018-10-16 | 351.85 |
| 2018-10-15 | 351.85 |
| 2018-10-12 | 352.96 |
| 2018-10-11 | 345.17 |
| 2018-10-10 | 352.96 |
| 2018-10-09 | 350.73 |
| 2018-10-08 | 345.17 |
| 2018-10-05 | 346.28 |
| 2018-10-04 | 346.28 |
| 2018-10-03 | 346.28 |
| 2018-10-02 | 348.51 |
| 2018-09-28 | 356.30 |
| 2018-09-27 | 348.51 |
| 2018-09-26 | 355.18 |
| 2018-09-24 | 355.18 |
| 2018-09-21 | 355.18 |
| 2018-09-20 | 356.30 |
| 2018-09-19 | 350.73 |
| 2018-09-18 | 350.73 |
| 2018-09-17 | 352.96 |
| 2018-09-14 | 352.96 |
| 2018-09-13 | 349.62 |
| 2018-09-12 | 349.62 |
| 2018-09-11 | 349.62 |
| 2018-09-10 | 355.18 |
| 2018-09-07 | 349.62 |
| 2018-09-06 | 356.30 |
| 2018-09-05 | 355.18 |
| 2018-09-04 | 351.85 |
| 2018-09-03 | 351.85 |
| 2018-08-31 | 361.86 |
| 2018-08-30 | 361.86 |
| 2018-08-29 | 361.86 |
| 2018-08-28 | 361.86 |
| 2018-08-27 | 361.86 |
| 2018-08-24 | 357.41 |
| 2018-08-23 | 352.96 |
| 2018-08-22 | 354.07 |
| 2018-08-21 | 357.41 |
| 2018-08-20 | 357.41 |
| 2018-08-17 | 348.76 |
| 2018-08-16 | 354.17 |
| 2018-08-15 | 354.17 |
| 2018-08-14 | 353.08 |
| 2018-08-13 | 354.17 |
| 2018-08-10 | 354.17 |
| 2018-08-09 | 354.17 |
| 2018-08-08 | 353.08 |
| 2018-08-07 | 353.08 |
| 2018-08-06 | 352.00 |
| 2018-08-03 | 352.00 |
| 2018-08-02 | 348.76 |
| 2018-08-01 | 369.31 |
| 2018-07-31 | 364.98 |
| 2018-07-30 | 364.98 |
| 2018-07-27 | 363.90 |
| 2018-07-26 | 354.17 |
| 2018-07-25 | 354.17 |
| 2018-07-24 | 354.17 |
| 2018-07-23 | 350.92 |
| 2018-07-20 | 350.92 |
| 2018-07-19 | 354.17 |
| 2018-07-18 | 343.35 |
| 2018-07-17 | 354.17 |
| 2018-07-16 | 341.19 |
| 2018-07-13 | 347.68 |
| 2018-07-12 | 347.68 |
| 2018-07-11 | 345.52 |
| 2018-07-10 | 346.60 |
| 2018-07-09 | 343.35 |
| 2018-07-06 | 352.00 |
| 2018-07-05 | 361.74 |
| 2018-07-04 | 359.57 |
| 2018-07-03 | 356.33 |
| 2018-06-29 | 364.98 |
| 2018-06-28 | 370.39 |
| 2018-06-27 | 373.63 |
| 2018-06-26 | 375.79 |
| 2018-06-25 | 375.79 |
| 2018-06-22 | 375.79 |
| 2018-06-21 | 372.55 |
| 2018-06-20 | 375.79 |
| 2018-06-19 | 372.55 |
| 2018-06-15 | 373.63 |
| 2018-06-14 | 372.55 |
| 2018-06-13 | 375.79 |
| 2018-06-12 | 376.87 |
| 2018-06-11 | 376.87 |
| 2018-06-08 | 379.04 |
| 2018-06-07 | 379.04 |
| 2018-06-06 | 379.04 |
| 2018-06-05 | 379.04 |
| 2018-06-04 | 380.12 |
| 2018-06-01 | 380.12 |
| 2018-05-31 | 375.79 |
| 2018-05-30 | 380.12 |
| 2018-05-29 | 375.79 |
| 2018-05-28 | 375.79 |
| 2018-05-25 | 375.79 |
| 2018-05-24 | 375.79 |
| 2018-05-23 | 375.79 |
| 2018-05-21 | 382.28 |
| 2018-05-18 | 382.28 |
| 2018-05-17 | 381.20 |
| 2018-05-16 | 381.20 |
| 2018-05-15 | 381.20 |
| 2018-05-14 | 381.20 |
| 2018-05-11 | 382.28 |
| 2018-05-10 | 375.79 |
| 2018-05-09 | 375.79 |
| 2018-05-08 | 380.12 |
| 2018-05-07 | 380.12 |
| 2018-05-04 | 374.71 |
| 2018-05-03 | 372.55 |
| 2018-05-02 | 372.55 |
| 2018-04-30 | 371.47 |
| 2018-04-27 | 370.39 |
| 2018-04-26 | 367.14 |
| 2018-04-25 | 367.14 |
| 2018-04-24 | 371.47 |
| 2018-04-23 | 370.39 |
| 2018-04-20 | 370.39 |
| 2018-04-19 | 364.98 |
| 2018-04-18 | 364.98 |
| 2018-04-17 | 364.98 |
| 2018-04-16 | 366.06 |
| 2018-04-13 | 368.22 |
| 2018-04-12 | 373.63 |
| 2018-04-11 | 373.63 |
| 2018-04-10 | 368.22 |
| 2018-04-09 | 368.22 |
| 2018-04-06 | 368.22 |
| 2018-04-04 | 368.22 |
| 2018-04-03 | 368.22 |
| 2018-03-29 | 368.22 |
| 2018-03-28 | 373.63 |
| 2018-03-27 | 368.22 |
| 2018-03-26 | 371.47 |
| 2018-03-23 | 361.74 |
| 2018-03-22 | 368.22 |
| 2018-03-21 | 369.31 |
| 2018-03-20 | 372.55 |
| 2018-03-19 | 371.47 |
| 2018-03-16 | 375.79 |
| 2018-03-15 | 371.47 |
| 2018-03-14 | 371.47 |
| 2018-03-13 | 371.47 |
| 2018-03-12 | 375.79 |
| 2018-03-09 | 375.79 |
| 2018-03-08 | 372.55 |
| 2018-03-07 | 377.96 |
| 2018-03-06 | 375.79 |
| 2018-03-05 | 375.79 |
| 2018-03-02 | 375.79 |
| 2018-03-01 | 375.79 |
| 2018-02-28 | 379.04 |
| 2018-02-27 | 379.04 |
| 2018-02-26 | 375.79 |
| 2018-02-23 | 375.79 |
| 2018-02-22 | 375.79 |
| 2018-02-21 | 376.87 |
| 2018-02-20 | 375.79 |
| 2018-02-15 | 373.63 |
| 2018-02-14 | 373.63 |
| 2018-02-13 | 370.39 |
| 2018-02-12 | 364.98 |
| 2018-02-09 | 360.65 |
| 2018-02-08 | 372.55 |
| 2018-02-07 | 370.39 |
| 2018-02-06 | 366.06 |
| 2018-02-05 | 375.79 |
| 2018-02-02 | 375.79 |
| 2018-02-01 | 375.79 |
| 2018-01-31 | 376.87 |
| 2018-01-30 | 380.12 |
| 2018-01-29 | 380.12 |
| 2018-01-26 | 380.12 |
| 2018-01-25 | 376.87 |
| 2018-01-24 | 381.20 |
| 2018-01-23 | 377.96 |
| 2018-01-22 | 376.87 |
| 2018-01-19 | 382.28 |
| 2018-01-18 | 382.28 |
| 2018-01-17 | 375.79 |
| 2018-01-16 | 380.12 |
| 2018-01-15 | 381.20 |
| 2018-01-12 | 384.44 |
| 2018-01-11 | 383.36 |
| 2018-01-10 | 381.20 |
| 2018-01-09 | 379.04 |
| 2018-01-08 | 383.36 |
| 2018-01-05 | 383.36 |
| 2018-01-04 | 381.20 |
| 2018-01-03 | 384.44 |
| 2018-01-02 | 382.28 |
| 2017-12-29 | 387.69 |
| 2017-12-28 | 387.69 |
| 2017-12-27 | 385.53 |
| 2017-12-22 | 384.44 |
| 2017-12-21 | 383.36 |
| 2017-12-20 | 382.28 |
| 2017-12-19 | 382.28 |
| 2017-12-18 | 383.36 |
| 2017-12-15 | 384.44 |
| 2017-12-14 | 382.28 |
| 2017-12-13 | 380.12 |
| 2017-12-12 | 376.96 |
| 2017-12-11 | 376.96 |
| 2017-12-08 | 376.96 |
| 2017-12-07 | 373.80 |
| 2017-12-06 | 371.70 |
| 2017-12-05 | 375.91 |
| 2017-12-04 | 372.75 |
| 2017-12-01 | 367.48 |
| 2017-11-30 | 383.28 |
| 2017-11-29 | 376.96 |
| 2017-11-28 | 376.96 |
| 2017-11-27 | 375.91 |
| 2017-11-24 | 375.91 |
| 2017-11-23 | 376.96 |
| 2017-11-22 | 378.01 |
| 2017-11-21 | 376.96 |
| 2017-11-20 | 375.91 |
| 2017-11-17 | 379.07 |
| 2017-11-16 | 374.85 |
| 2017-11-15 | 373.80 |
| 2017-11-14 | 375.91 |
| 2017-11-13 | 375.91 |
| 2017-11-10 | 380.12 |
| 2017-11-09 | 380.12 |
| 2017-11-08 | 379.07 |
| 2017-11-07 | 381.17 |
| 2017-11-06 | 380.12 |
| 2017-11-03 | 380.12 |
| 2017-11-02 | 380.12 |
| 2017-11-01 | 382.22 |
| 2017-10-31 | 380.12 |
| 2017-10-30 | 378.01 |
| 2017-10-27 | 375.91 |
| 2017-10-26 | 379.07 |
| 2017-10-25 | 376.96 |
| 2017-10-24 | 378.01 |
| 2017-10-23 | 376.96 |
| 2017-10-20 | 378.01 |
| 2017-10-19 | 376.96 |
| 2017-10-18 | 378.01 |
| 2017-10-17 | 378.01 |
| 2017-10-16 | 373.80 |
| 2017-10-13 | 374.85 |
| 2017-10-12 | 372.75 |
| 2017-10-11 | 373.80 |
| 2017-10-10 | 375.91 |
| 2017-10-09 | 372.75 |
| 2017-10-06 | 373.80 |
| 2017-10-04 | 370.64 |
| 2017-10-03 | 371.70 |
| 2017-09-29 | 373.80 |
| 2017-09-28 | 378.01 |
| 2017-09-27 | 378.01 |
| 2017-09-26 | 373.80 |
| 2017-09-25 | 369.59 |
| 2017-09-22 | 371.70 |
| 2017-09-21 | 373.80 |
| 2017-09-20 | 373.80 |
| 2017-09-19 | 373.80 |
| 2017-09-18 | 372.75 |
| 2017-09-15 | 372.75 |
| 2017-09-14 | 374.85 |
| 2017-09-13 | 379.07 |
| 2017-09-12 | 381.17 |
| 2017-09-11 | 376.96 |
| 2017-09-08 | 375.91 |
| 2017-09-07 | 374.85 |
| 2017-09-06 | 378.01 |
| 2017-09-05 | 376.96 |
| 2017-09-04 | 373.80 |
| 2017-09-01 | 375.91 |
| 2017-08-31 | 374.85 |
| 2017-08-30 | 373.80 |
| 2017-08-29 | 374.85 |
| 2017-08-28 | 379.07 |
| 2017-08-25 | 381.17 |
| 2017-08-24 | 376.96 |
| 2017-08-22 | 380.12 |
| 2017-08-21 | 378.01 |
| 2017-08-18 | 379.04 |
| 2017-08-17 | 379.04 |
| 2017-08-16 | 382.12 |
| 2017-08-15 | 380.06 |
| 2017-08-14 | 371.86 |
| 2017-08-11 | 368.78 |
| 2017-08-10 | 374.94 |
| 2017-08-09 | 374.94 |
| 2017-08-08 | 376.99 |
| 2017-08-07 | 374.94 |
| 2017-08-04 | 374.94 |
| 2017-08-03 | 372.88 |
| 2017-08-02 | 376.99 |
| 2017-08-01 | 371.86 |
| 2017-07-31 | 376.99 |
| 2017-07-28 | 376.99 |
| 2017-07-27 | 379.04 |
| 2017-07-26 | 375.96 |
| 2017-07-25 | 380.06 |
| 2017-07-24 | 371.86 |
| 2017-07-21 | 368.78 |
| 2017-07-20 | 369.81 |
| 2017-07-19 | 367.76 |
| 2017-07-18 | 370.83 |
| 2017-07-17 | 367.76 |
| 2017-07-14 | 365.70 |
| 2017-07-13 | 369.81 |
| 2017-07-12 | 370.83 |
| 2017-07-11 | 367.76 |
| 2017-07-10 | 367.76 |
| 2017-07-07 | 367.76 |
| 2017-07-06 | 367.76 |
| 2017-07-05 | 366.73 |
| 2017-07-04 | 367.76 |
| 2017-07-03 | 374.94 |
| 2017-06-30 | 370.83 |
| 2017-06-29 | 400.58 |
| 2017-06-28 | 388.27 |
| 2017-06-27 | 375.96 |
| 2017-06-26 | 374.94 |
| 2017-06-23 | 374.94 |
| 2017-06-22 | 371.86 |
| 2017-06-21 | 373.91 |
| 2017-06-20 | 373.91 |
| 2017-06-19 | 375.96 |
| 2017-06-16 | 372.88 |
| 2017-06-15 | 372.88 |
| 2017-06-14 | 373.91 |
| 2017-06-13 | 373.91 |
| 2017-06-12 | 376.99 |
| 2017-06-09 | 376.99 |
| 2017-06-08 | 382.12 |
| 2017-06-07 | 385.19 |
| 2017-06-06 | 392.37 |
| 2017-06-05 | 400.58 |
| 2017-06-02 | 378.01 |
| 2017-06-01 | 344.16 |
| 2017-05-31 | 342.11 |
| 2017-05-29 | 342.11 |
| 2017-05-26 | 339.03 |
| 2017-05-25 | 338.01 |
| 2017-05-24 | 336.98 |
| 2017-05-23 | 335.96 |
| 2017-05-22 | 336.98 |
| 2017-05-19 | 336.98 |
| 2017-05-18 | 335.96 |
| 2017-05-17 | 335.96 |
| 2017-05-16 | 336.98 |
| 2017-05-15 | 336.98 |
| 2017-05-12 | 339.03 |
| 2017-05-11 | 339.03 |
| 2017-05-10 | 338.01 |
| 2017-05-09 | 336.98 |
| 2017-05-08 | 334.93 |
| 2017-05-05 | 339.03 |
| 2017-05-04 | 339.03 |
| 2017-05-02 | 339.03 |
| 2017-04-28 | 336.98 |
| 2017-04-27 | 334.93 |
| 2017-04-26 | 334.93 |
| 2017-04-25 | 338.01 |
| 2017-04-24 | 333.90 |
| 2017-04-21 | 330.83 |
| 2017-04-20 | 334.93 |
| 2017-04-19 | 335.96 |
| 2017-04-18 | 339.03 |
| 2017-04-13 | 341.08 |
| 2017-04-12 | 330.83 |
| 2017-04-11 | 329.80 |
| 2017-04-10 | 330.83 |
| 2017-04-07 | 328.78 |
| 2017-04-06 | 323.65 |
| 2017-04-05 | 323.65 |
| 2017-04-03 | 316.47 |
| 2017-03-31 | 315.44 |
| 2017-03-30 | 313.39 |
| 2017-03-29 | 313.39 |
| 2017-03-28 | 313.39 |
| 2017-03-27 | 312.36 |
| 2017-03-24 | 315.44 |
| 2017-03-23 | 313.39 |
| 2017-03-22 | 313.39 |
| 2017-03-21 | 313.39 |
| 2017-03-20 | 314.41 |
| 2017-03-17 | 313.39 |
| 2017-03-16 | 312.36 |
| 2017-03-15 | 314.41 |
| 2017-03-14 | 313.39 |
| 2017-03-13 | 313.39 |
| 2017-03-10 | 315.44 |
| 2017-03-09 | 314.41 |
| 2017-03-08 | 312.36 |
| 2017-03-07 | 311.34 |
| 2017-03-06 | 309.29 |
| 2017-03-03 | 307.23 |
| 2017-03-02 | 303.13 |
| 2017-03-01 | 307.23 |
| 2017-02-28 | 307.23 |
| 2017-02-27 | 309.29 |
| 2017-02-24 | 307.23 |
| 2017-02-23 | 307.23 |
| 2017-02-22 | 306.21 |
| 2017-02-21 | 307.23 |
| 2017-02-20 | 310.31 |
| 2017-02-17 | 308.26 |
| 2017-02-16 | 309.29 |
| 2017-02-15 | 308.26 |
| 2017-02-14 | 306.21 |
| 2017-02-13 | 305.18 |
| 2017-02-10 | 305.18 |
| 2017-02-09 | 306.21 |
| 2017-02-08 | 307.23 |
| 2017-02-07 | 306.21 |
| 2017-02-06 | 307.23 |
| 2017-02-03 | 308.26 |
| 2017-02-02 | 305.18 |
| 2017-02-01 | 305.18 |
| 2017-01-27 | 301.08 |
| 2017-01-26 | 300.05 |
| 2017-01-25 | 304.16 |
| 2017-01-24 | 302.11 |
| 2017-01-23 | 302.11 |
| 2017-01-20 | 302.11 |
| 2017-01-19 | 303.13 |
| 2017-01-18 | 304.16 |
| 2017-01-17 | 301.08 |
| 2017-01-16 | 300.05 |
| 2017-01-13 | 300.05 |
| 2017-01-12 | 300.05 |
| 2017-01-11 | 307.23 |
| 2017-01-10 | 302.11 |
| 2017-01-09 | 309.29 |
| 2017-01-06 | 308.26 |
| 2017-01-05 | 308.26 |
| 2017-01-04 | 307.23 |
| 2017-01-03 | 308.26 |
| 2016-12-30 | 306.21 |
| 2016-12-29 | 308.26 |
| 2016-12-28 | 308.26 |
| 2016-12-23 | 305.18 |
| 2016-12-22 | 308.26 |
| 2016-12-21 | 310.31 |
| 2016-12-20 | 310.31 |
| 2016-12-19 | 310.31 |
| 2016-12-16 | 310.31 |
| 2016-12-15 | 310.31 |
| 2016-12-14 | 310.31 |
| 2016-12-13 | 310.31 |
| 2016-12-12 | 310.31 |
| 2016-12-09 | 312.36 |
| 2016-12-08 | 312.36 |
| 2016-12-07 | 309.37 |
| 2016-12-06 | 311.37 |
| 2016-12-05 | 308.38 |
| 2016-12-02 | 308.38 |
| 2016-12-01 | 311.37 |
| 2016-11-30 | 313.36 |
| 2016-11-29 | 312.36 |
| 2016-11-28 | 312.36 |
| 2016-11-25 | 310.37 |
| 2016-11-24 | 312.36 |
| 2016-11-23 | 306.39 |
| 2016-11-22 | 311.37 |
| 2016-11-21 | 310.37 |
| 2016-11-18 | 310.37 |
| 2016-11-17 | 310.37 |
| 2016-11-16 | 305.39 |
| 2016-11-15 | 311.37 |
| 2016-11-14 | 306.39 |
| 2016-11-11 | 306.39 |
| 2016-11-10 | 306.39 |
| 2016-11-09 | 299.41 |
| 2016-11-08 | 301.41 |
| 2016-11-07 | 298.42 |
| 2016-11-04 | 297.42 |
| 2016-11-03 | 294.43 |
| 2016-11-02 | 292.44 |
| 2016-11-01 | 292.44 |
| 2016-10-31 | 295.43 |
| 2016-10-28 | 296.43 |
| 2016-10-27 | 294.43 |
| 2016-10-26 | 296.43 |
| 2016-10-25 | 296.43 |
| 2016-10-24 | 297.42 |
| 2016-10-20 | 294.43 |
| 2016-10-19 | 293.44 |
| 2016-10-18 | 293.44 |
| 2016-10-17 | 293.44 |
| 2016-10-14 | 293.44 |
| 2016-10-13 | 294.43 |
| 2016-10-12 | 295.43 |
| 2016-10-11 | 296.43 |
| 2016-10-07 | 296.43 |
| 2016-10-06 | 296.43 |
| 2016-10-05 | 295.43 |
| 2016-10-04 | 293.44 |
| 2016-10-03 | 292.44 |
| 2016-09-30 | 296.43 |
| 2016-09-29 | 294.43 |
| 2016-09-28 | 295.43 |
| 2016-09-27 | 290.45 |
| 2016-09-26 | 287.46 |
| 2016-09-23 | 290.45 |
| 2016-09-22 | 292.44 |
| 2016-09-21 | 292.44 |
| 2016-09-20 | 294.43 |
| 2016-09-19 | 300.41 |
| 2016-09-15 | 296.43 |
| 2016-09-14 | 300.41 |
| 2016-09-13 | 298.42 |
| 2016-09-12 | 295.43 |
| 2016-09-09 | 297.42 |
| 2016-09-08 | 300.41 |
| 2016-09-07 | 300.41 |
| 2016-09-06 | 299.41 |
| 2016-09-05 | 295.43 |
| 2016-09-02 | 299.41 |
| 2016-09-01 | 300.41 |
| 2016-08-31 | 300.41 |
| 2016-08-30 | 296.43 |
| 2016-08-29 | 297.42 |
| 2016-08-26 | 298.42 |
| 2016-08-25 | 299.41 |
| 2016-08-24 | 302.40 |
| 2016-08-23 | 302.40 |
| 2016-08-22 | 302.40 |
| 2016-08-19 | 301.41 |
| 2016-08-18 | 300.41 |
| 2016-08-17 | 301.38 |
| 2016-08-16 | 301.38 |
| 2016-08-15 | 299.44 |
| 2016-08-12 | 301.38 |
| 2016-08-11 | 296.54 |
| 2016-08-10 | 298.48 |
| 2016-08-09 | 295.57 |
| 2016-08-08 | 301.38 |
| 2016-08-05 | 296.54 |
| 2016-08-04 | 300.41 |
| 2016-08-03 | 299.44 |
| 2016-08-01 | 296.54 |
| 2016-07-29 | 295.57 |
| 2016-07-28 | 298.48 |
| 2016-07-27 | 297.51 |
| 2016-07-26 | 299.44 |
| 2016-07-25 | 302.34 |
| 2016-07-22 | 299.44 |
| 2016-07-21 | 303.31 |
| 2016-07-20 | 296.54 |
| 2016-07-19 | 298.48 |
| 2016-07-18 | 292.67 |
| 2016-07-15 | 304.28 |
| 2016-07-14 | 298.48 |
| 2016-07-13 | 290.74 |
| 2016-07-12 | 290.74 |
| 2016-07-11 | 288.80 |
| 2016-07-08 | 285.90 |
| 2016-07-07 | 284.94 |
| 2016-07-06 | 282.03 |
| 2016-07-05 | 286.87 |
| 2016-07-04 | 285.90 |
| 2016-06-30 | 302.34 |
| 2016-06-29 | 304.28 |
| 2016-06-28 | 289.77 |
| 2016-06-27 | 285.90 |
| 2016-06-24 | 281.07 |
| 2016-06-23 | 286.87 |
| 2016-06-22 | 284.94 |
| 2016-06-21 | 281.07 |
| 2016-06-20 | 286.87 |
| 2016-06-17 | 290.74 |
| 2016-06-16 | 296.54 |
| 2016-06-15 | 296.54 |
| 2016-06-14 | 296.54 |
| 2016-06-13 | 296.54 |
| 2016-06-10 | 305.25 |
| 2016-06-08 | 304.28 |
| 2016-06-07 | 298.48 |
| 2016-06-06 | 304.28 |
| 2016-06-03 | 311.05 |
| 2016-06-02 | 307.18 |
| 2016-06-01 | 312.98 |
| 2016-05-31 | 304.28 |
| 2016-05-30 | 302.34 |
| 2016-05-27 | 300.41 |
| 2016-05-26 | 296.54 |
| 2016-05-25 | 295.57 |
| 2016-05-24 | 294.61 |
| 2016-05-23 | 292.67 |
| 2016-05-20 | 298.48 |
| 2016-05-19 | 288.80 |
| 2016-05-18 | 285.90 |
| 2016-05-17 | 286.87 |
| 2016-05-16 | 286.87 |
| 2016-05-13 | 283.00 |
| 2016-05-12 | 286.87 |
| 2016-05-11 | 291.71 |
| 2016-05-10 | 289.77 |
| 2016-05-09 | 283.00 |
| 2016-05-06 | 287.84 |
| 2016-05-05 | 288.80 |
| 2016-05-04 | 295.57 |
| 2016-05-03 | 298.48 |
| 2016-04-29 | 301.38 |
| 2016-04-28 | 306.21 |
| 2016-04-27 | 305.25 |
| 2016-04-26 | 311.05 |
| 2016-04-25 | 307.18 |
| 2016-04-22 | 307.18 |
| 2016-04-21 | 310.08 |
| 2016-04-20 | 310.08 |
| 2016-04-19 | 315.89 |
| 2016-04-18 | 313.95 |
| 2016-04-15 | 315.89 |
| 2016-04-14 | 317.82 |
| 2016-04-13 | 316.85 |
| 2016-04-12 | 320.72 |
| 2016-04-11 | 315.89 |
| 2016-04-08 | 317.82 |
| 2016-04-07 | 316.85 |
| 2016-04-06 | 317.82 |
| 2016-04-05 | 318.79 |
| 2016-04-01 | 314.92 |
| 2016-03-31 | 322.66 |
| 2016-03-30 | 313.95 |
| 2016-03-29 | 317.82 |
| 2016-03-24 | 314.92 |
| 2016-03-23 | 313.95 |
| 2016-03-22 | 318.79 |
| 2016-03-21 | 308.15 |
| 2016-03-18 | 319.75 |
| 2016-03-17 | 324.59 |
| 2016-03-16 | 326.52 |
| 2016-03-15 | 329.43 |
| 2016-03-14 | 327.49 |
| 2016-03-11 | 338.13 |
| 2016-03-10 | 331.36 |
| 2016-03-09 | 331.36 |
| 2016-03-08 | 332.33 |
| 2016-03-07 | 336.20 |
| 2016-03-04 | 337.16 |
| 2016-03-03 | 339.10 |
| 2016-03-02 | 339.10 |
| 2016-03-01 | 327.49 |
| 2016-02-29 | 330.39 |
| 2016-02-26 | 330.39 |
| 2016-02-25 | 330.39 |
| 2016-02-24 | 327.49 |
| 2016-02-23 | 343.93 |
| 2016-02-22 | 309.12 |
| 2016-02-19 | 301.38 |
| 2016-02-18 | 296.54 |
| 2016-02-17 | 296.54 |
| 2016-02-16 | 296.54 |
| 2016-02-15 | 294.61 |
| 2016-02-12 | 294.61 |
| 2016-02-11 | 293.64 |
| 2016-02-05 | 295.57 |
| 2016-02-04 | 294.61 |
| 2016-02-03 | 289.77 |
| 2016-02-02 | 298.48 |
| 2016-02-01 | 292.67 |
| 2016-01-29 | 296.54 |
| 2016-01-28 | 291.71 |
| 2016-01-27 | 296.54 |
| 2016-01-26 | 294.61 |
| 2016-01-25 | 296.54 |
| 2016-01-22 | 290.74 |
| 2016-01-21 | 283.00 |
| 2016-01-20 | 279.13 |
| 2016-01-19 | 295.57 |
| 2016-01-18 | 282.03 |
| 2016-01-15 | 274.30 |
| 2016-01-14 | 276.23 |
| 2016-01-13 | 266.56 |
| 2016-01-12 | 253.02 |
| 2016-01-11 | 255.92 |
| 2016-01-08 | 267.53 |
| 2016-01-07 | 265.59 |
| 2016-01-06 | 277.20 |
| 2016-01-05 | 283.97 |
| 2016-01-04 | 285.90 |
| 2015-12-31 | 293.64 |
| 2015-12-30 | 291.71 |
| 2015-12-29 | 294.61 |
| 2015-12-28 | 294.61 |
| 2015-12-24 | 294.61 |
| 2015-12-23 | 289.77 |
| 2015-12-22 | 291.71 |
| 2015-12-21 | 294.61 |
| 2015-12-18 | 295.57 |
| 2015-12-17 | 295.57 |
| 2015-12-16 | 296.54 |
| 2015-12-15 | 295.57 |
| 2015-12-14 | 285.90 |
| 2015-12-11 | 283.00 |
| 2015-12-10 | 296.54 |
| 2015-12-09 | 294.74 |
| 2015-12-08 | 293.84 |
| 2015-12-07 | 292.04 |
| 2015-12-04 | 291.13 |
| 2015-12-03 | 292.04 |
| 2015-12-02 | 294.74 |
| 2015-12-01 | 286.63 |
| 2015-11-30 | 281.22 |
| 2015-11-27 | 273.11 |
| 2015-11-26 | 274.91 |
| 2015-11-25 | 275.81 |
| 2015-11-24 | 275.81 |
| 2015-11-23 | 272.21 |
| 2015-11-20 | 258.69 |
| 2015-11-19 | 255.09 |
| 2015-11-18 | 255.99 |
| 2015-11-17 | 255.99 |
| 2015-11-16 | 254.18 |
| 2015-11-13 | 255.09 |
| 2015-11-12 | 255.99 |
| 2015-11-11 | 255.99 |
| 2015-11-10 | 255.99 |
| 2015-11-09 | 255.09 |
| 2015-11-06 | 257.79 |
| 2015-11-05 | 257.79 |
| 2015-11-04 | 260.49 |
| 2015-11-03 | 258.69 |
| 2015-11-02 | 259.59 |
| 2015-10-30 | 260.49 |
| 2015-10-29 | 263.20 |
| 2015-10-28 | 260.49 |
| 2015-10-27 | 255.99 |
| 2015-10-26 | 254.18 |
| 2015-10-23 | 216.33 |
| 2015-10-22 | 215.43 |
| 2015-10-20 | 216.33 |
| 2015-10-19 | 213.63 |
| 2015-10-16 | 216.33 |
| 2015-10-15 | 218.13 |
| 2015-10-14 | 213.63 |
| 2015-10-13 | 215.43 |
| 2015-10-12 | 216.33 |
| 2015-10-09 | 219.04 |
| 2015-10-08 | 218.13 |
| 2015-10-07 | 219.94 |
| 2015-10-06 | 219.94 |
| 2015-10-05 | 221.74 |
| 2015-10-02 | 221.74 |
| 2015-09-30 | 219.94 |
| 2015-09-29 | 219.94 |
| 2015-09-25 | 226.25 |
| 2015-09-24 | 229.85 |
| 2015-09-23 | 224.44 |
| 2015-09-22 | 228.95 |
| 2015-09-21 | 229.85 |
| 2015-09-18 | 229.85 |
| 2015-09-17 | 232.55 |
| 2015-09-16 | 234.36 |
| 2015-09-15 | 232.55 |
| 2015-09-14 | 233.46 |
| 2015-09-11 | 237.96 |
| 2015-09-10 | 233.46 |
| 2015-09-09 | 238.86 |
| 2015-09-08 | 238.86 |
| 2015-09-07 | 229.85 |
| 2015-09-04 | 230.75 |
| 2015-09-02 | 228.95 |
| 2015-09-01 | 232.55 |
| 2015-08-31 | 234.36 |
| 2015-08-28 | 242.47 |
| 2015-08-27 | 237.96 |
| 2015-08-26 | 232.55 |
| 2015-08-25 | 228.95 |
| 2015-08-24 | 226.25 |
| 2015-08-21 | 237.96 |
| 2015-08-20 | 243.37 |
| 2015-08-19 | 252.38 |
| 2015-08-18 | 246.97 |
| 2015-08-17 | 250.58 |
| 2015-08-14 | 252.38 |
| 2015-08-13 | 252.38 |
| 2015-08-12 | 252.38 |
| 2015-08-11 | 252.38 |
| 2015-08-10 | 251.51 |
| 2015-08-07 | 251.51 |
| 2015-08-06 | 249.76 |
| 2015-08-05 | 249.76 |
| 2015-08-04 | 241.89 |
| 2015-08-03 | 249.76 |
| 2015-07-31 | 245.39 |
| 2015-07-30 | 245.39 |
| 2015-07-29 | 241.89 |
| 2015-07-28 | 245.39 |
| 2015-07-27 | 248.88 |
| 2015-07-24 | 249.76 |
| 2015-07-23 | 245.39 |
| 2015-07-22 | 242.76 |
| 2015-07-21 | 236.64 |
| 2015-07-20 | 235.77 |
| 2015-07-17 | 239.27 |
| 2015-07-16 | 237.52 |
| 2015-07-15 | 233.14 |
| 2015-07-14 | 239.27 |
| 2015-07-13 | 241.89 |
| 2015-07-10 | 235.77 |
| 2015-07-09 | 227.90 |
| 2015-07-08 | 225.28 |
| 2015-07-07 | 241.89 |
| 2015-07-06 | 237.52 |
| 2015-07-03 | 248.01 |
| 2015-07-02 | 262.87 |
| 2015-06-30 | 268.99 |
| 2015-06-29 | 254.13 |
| 2015-06-26 | 265.50 |
| 2015-06-25 | 269.87 |
| 2015-06-24 | 267.25 |
| 2015-06-23 | 268.12 |
| 2015-06-22 | 265.50 |
| 2015-06-19 | 273.37 |
| 2015-06-18 | 282.11 |
| 2015-06-17 | 275.12 |
| 2015-06-16 | 262.00 |
| 2015-06-15 | 246.26 |
| 2015-06-12 | 244.51 |
| 2015-06-11 | 242.76 |
| 2015-06-10 | 242.76 |
| 2015-06-09 | 245.39 |
| 2015-06-08 | 246.26 |
| 2015-06-05 | 246.26 |
| 2015-06-04 | 245.39 |
| 2015-06-03 | 246.26 |
| 2015-06-02 | 252.38 |
| 2015-06-01 | 250.63 |
| 2015-05-29 | 248.88 |
| 2015-05-28 | 248.01 |
| 2015-05-27 | 249.76 |
| 2015-05-26 | 249.76 |
| 2015-05-22 | 248.01 |
| 2015-05-21 | 249.76 |
| 2015-05-20 | 249.76 |
| 2015-05-19 | 251.51 |
| 2015-05-18 | 252.38 |
| 2015-05-15 | 249.76 |
| 2015-05-14 | 254.13 |
| 2015-05-13 | 251.51 |
| 2015-05-12 | 254.13 |
| 2015-05-11 | 249.76 |
| 2015-05-08 | 247.14 |
| 2015-05-07 | 242.76 |
| 2015-05-06 | 245.39 |
| 2015-05-05 | 246.26 |
| 2015-05-04 | 251.51 |
| 2015-04-30 | 233.14 |
| 2015-04-29 | 237.52 |
| 2015-04-28 | 241.01 |
| 2015-04-27 | 243.64 |
| 2015-04-24 | 244.51 |
| 2015-04-23 | 242.76 |
| 2015-04-22 | 242.76 |
| 2015-04-21 | 244.51 |
| 2015-04-20 | 248.01 |
| 2015-04-17 | 250.63 |
| 2015-04-16 | 248.88 |
| 2015-04-15 | 251.51 |
| 2015-04-14 | 254.13 |
| 2015-04-13 | 254.13 |
| 2015-04-10 | 249.76 |
| 2015-04-09 | 241.01 |
| 2015-04-08 | 241.89 |
| 2015-04-02 | 251.51 |
| 2015-04-01 | 251.51 |
| 2015-03-31 | 249.76 |
| 2015-03-30 | 251.51 |
| 2015-03-27 | 248.01 |
| 2015-03-26 | 232.27 |
| 2015-03-25 | 243.64 |
| 2015-03-24 | 252.38 |
| 2015-03-23 | 248.88 |
| 2015-03-20 | 252.38 |
| 2015-03-19 | 262.87 |
| 2015-03-18 | 262.87 |
| 2015-03-17 | 289.11 |
| 2015-03-16 | 275.77 |
| 2015-03-13 | 252.79 |
| 2015-03-12 | 247.60 |
| 2015-03-11 | 246.12 |
| 2015-03-10 | 240.93 |
| 2015-03-09 | 240.93 |
| 2015-03-06 | 243.15 |
| 2015-03-05 | 196.46 |
| 2015-03-04 | 196.46 |
| 2015-03-03 | 195.72 |
| 2015-03-02 | 196.46 |
| 2015-02-27 | 198.69 |
| 2015-02-26 | 198.69 |
| 2015-02-25 | 198.69 |
| 2015-02-24 | 199.43 |
| 2015-02-23 | 197.94 |
| 2015-02-18 | 196.46 |
| 2015-02-17 | 196.46 |
| 2015-02-16 | 196.46 |
| 2015-02-13 | 196.46 |
| 2015-02-12 | 197.94 |
| 2015-02-11 | 196.46 |
| 2015-02-10 | 196.46 |
| 2015-02-09 | 198.69 |
| 2015-02-06 | 196.46 |
| 2015-02-05 | 204.61 |
| 2015-02-04 | 197.94 |
| 2015-02-03 | 203.87 |
| 2015-02-02 | 196.46 |
| 2015-01-30 | 198.69 |
| 2015-01-29 | 196.46 |
| 2015-01-28 | 198.69 |
| 2015-01-27 | 196.46 |
| 2015-01-26 | 196.46 |
| 2015-01-23 | 192.76 |
| 2015-01-22 | 192.76 |
| 2015-01-21 | 182.38 |
| 2015-01-20 | 168.30 |
| 2015-01-19 | 166.07 |
| 2015-01-16 | 165.33 |
| 2015-01-15 | 155.70 |
| 2015-01-14 | 159.40 |
| 2015-01-13 | 157.18 |
| 2015-01-12 | 161.63 |
| 2015-01-09 | 155.70 |
| 2015-01-08 | 172.74 |
| 2015-01-07 | 175.71 |
| 2015-01-06 | 180.90 |
| 2015-01-05 | 180.90 |
| 2015-01-02 | 174.23 |
| 2014-12-31 | 174.23 |
| 2014-12-30 | 181.64 |
| 2014-12-29 | 186.09 |
| 2014-12-24 | 192.76 |
| 2014-12-23 | 185.34 |
| 2014-12-22 | 188.31 |
| 2014-12-19 | 185.34 |
| 2014-12-18 | 194.98 |
| 2014-12-17 | 197.94 |
| 2014-12-16 | 187.57 |
| 2014-12-15 | 188.31 |
| 2014-12-12 | 186.09 |
| 2014-12-11 | 183.86 |
| 2014-12-10 | 185.34 |
| 2014-12-09 | 178.84 |
| 2014-12-08 | 186.79 |
| 2014-12-05 | 184.62 |
| 2014-12-04 | 188.96 |
| 2014-12-03 | 196.18 |
| 2014-12-02 | 190.40 |
| 2014-12-01 | 196.18 |
| 2014-11-28 | 196.90 |
| 2014-11-27 | 203.40 |
| 2014-11-26 | 196.18 |
| 2014-11-25 | 203.40 |
| 2014-11-24 | 205.57 |
| 2014-11-21 | 199.79 |
| 2014-11-20 | 192.57 |
| 2014-11-19 | 192.57 |
| 2014-11-18 | 185.34 |
| 2014-11-17 | 184.62 |
| 2014-11-14 | 188.96 |
| 2014-11-13 | 183.18 |
| 2014-11-12 | 186.79 |
| 2014-11-11 | 183.18 |
| 2014-11-10 | 183.18 |
| 2014-11-07 | 186.07 |
| 2014-11-06 | 185.34 |
| 2014-11-05 | 180.29 |
| 2014-11-04 | 186.79 |
| 2014-11-03 | 179.57 |
| 2014-10-31 | 178.12 |
| 2014-10-30 | 174.51 |
| 2014-10-29 | 174.51 |
| 2014-10-28 | 185.34 |
| 2014-10-27 | 185.34 |
| 2014-10-24 | 188.23 |
| 2014-10-23 | 188.23 |
| 2014-10-22 | 188.23 |
| 2014-10-21 | 188.96 |
| 2014-10-20 | 190.40 |
| 2014-10-17 | 188.23 |
| 2014-10-16 | 197.63 |
| 2014-10-15 | 199.79 |
| 2014-10-14 | 202.68 |
| 2014-10-13 | 208.46 |
| 2014-10-10 | 210.63 |
| 2014-10-09 | 216.41 |
| 2014-10-08 | 199.07 |
| 2014-10-07 | 199.79 |
| 2014-10-06 | 198.35 |
| 2014-10-03 | 182.45 |
| 2014-09-30 | 193.29 |
| 2014-09-29 | 217.85 |
| 2014-09-26 | 238.08 |
| 2014-09-25 | 238.80 |
| 2014-09-24 | 240.97 |
| 2014-09-23 | 233.74 |
| 2014-09-22 | 237.36 |
| 2014-09-19 | 235.91 |
| 2014-09-18 | 233.74 |
| 2014-09-17 | 246.75 |
| 2014-09-16 | 261.20 |
| 2014-09-15 | 223.63 |
| 2014-09-12 | 185.34 |
| 2014-09-11 | 159.34 |
| 2014-09-10 | 145.61 |
| 2014-09-08 | 138.39 |
| 2014-09-05 | 138.39 |
| 2014-09-04 | 136.22 |
| 2014-09-03 | 114.55 |
| 2014-09-02 | 102.99 |
| 2014-09-01 | 102.27 |
| 2014-08-29 | 102.27 |
| 2014-08-28 | 100.82 |
| 2014-08-27 | 102.27 |
| 2014-08-26 | 102.27 |
| 2014-08-25 | 97.94 |
| 2014-08-22 | 96.49 |
| 2014-08-21 | 95.77 |
| 2014-08-20 | 95.77 |
| 2014-08-19 | 98.66 |
| 2014-08-18 | 99.38 |
| 2014-08-15 | 103.71 |
| 2014-08-14 | 104.44 |
| 2014-08-13 | 97.94 |
| 2014-08-12 | 97.94 |
| 2014-08-11 | 94.45 |
| 2014-08-08 | 88.18 |
| 2014-08-07 | 88.87 |
| 2014-08-06 | 88.18 |
| 2014-08-05 | 85.39 |
| 2014-08-04 | 88.18 |
| 2014-08-01 | 86.09 |
| 2014-07-31 | 89.57 |
| 2014-07-30 | 85.39 |
| 2014-07-29 | 84.69 |
| 2014-07-28 | 88.18 |
| 2014-07-25 | 85.39 |
| 2014-07-24 | 85.39 |
| 2014-07-23 | 81.91 |
| 2014-07-22 | 79.81 |
| 2014-07-21 | 79.81 |
| 2014-07-18 | 77.03 |
| 2014-07-17 | 79.81 |
| 2014-07-16 | 80.51 |
| 2014-07-15 | 79.12 |
| 2014-07-14 | 81.21 |
| 2014-07-11 | 79.12 |
| 2014-07-10 | 81.21 |
| 2014-07-09 | 80.51 |
| 2014-07-08 | 76.33 |
| 2014-07-07 | 77.03 |
| 2014-07-04 | 78.42 |
| 2014-07-03 | 81.21 |
| 2014-07-02 | 79.12 |
| 2014-06-30 | 81.21 |
| 2014-06-27 | 81.21 |
| 2014-06-26 | 81.21 |
| 2014-06-25 | 77.72 |
| 2014-06-24 | 81.21 |
| 2014-06-23 | 81.21 |
| 2014-06-20 | 74.24 |
| 2014-06-19 | 70.75 |
| 2014-06-18 | 69.36 |
| 2014-06-17 | 68.66 |
| 2014-06-16 | 68.66 |
| 2014-06-13 | 74.24 |
| 2014-06-12 | 73.54 |
| 2014-06-11 | 67.27 |
| 2014-06-10 | 65.18 |
| 2014-06-09 | 65.18 |
| 2014-06-06 | 65.88 |
| 2014-06-05 | 64.48 |
| 2014-06-04 | 64.48 |
| 2014-06-03 | 64.48 |
| 2014-05-30 | 64.48 |
| 2014-05-29 | 64.48 |
| 2014-05-28 | 66.57 |
| 2014-05-27 | 77.72 |
| 2014-05-26 | 80.51 |
| 2014-05-23 | 74.94 |
| 2014-05-22 | 87.48 |
| 2014-05-21 | 61.69 |
| 2014-05-20 | 61.00 |
| 2014-05-19 | 61.00 |
| 2014-05-16 | 61.69 |
| 2014-05-15 | 61.00 |
| 2014-05-14 | 61.69 |
| 2014-05-13 | 61.00 |
| 2014-05-12 | 61.69 |
| 2014-05-09 | 61.00 |
| 2014-05-08 | 61.00 |
| 2014-05-07 | 61.00 |
| 2014-05-05 | 61.00 |
| 2014-05-02 | 61.00 |
| 2014-04-30 | 61.00 |
| 2014-04-29 | 61.00 |
| 2014-04-28 | 61.00 |
| 2014-04-25 | 61.00 |
| 2014-04-24 | 60.30 |
| 2014-04-23 | 58.91 |
| 2014-04-22 | 59.60 |
| 2014-04-17 | 58.91 |
| 2014-04-16 | 58.91 |
| 2014-04-15 | 58.91 |
| 2014-04-14 | 59.60 |
| 2014-04-11 | 59.60 |
| 2014-04-10 | 59.60 |
| 2014-04-09 | 59.60 |
| 2014-04-08 | 59.60 |
| 2014-04-07 | 63.78 |
| 2014-04-04 | 39.39 |
| 2014-04-03 | 39.39 |
| 2014-04-02 | 39.39 |
| 2014-04-01 | 39.39 |
| 2014-03-31 | 39.39 |
| 2014-03-28 | 38.69 |
| 2014-03-27 | 38.69 |
| 2014-03-26 | 39.39 |
| 2014-03-25 | 38.69 |
| 2014-03-24 | 40.09 |
| 2014-03-21 | 35.91 |
| 2014-03-20 | 37.30 |
| 2014-03-19 | 37.30 |
| 2014-03-18 | 36.60 |
| 2014-03-17 | 36.60 |
| 2014-03-14 | 36.60 |
| 2014-03-13 | 36.60 |
| 2014-03-12 | 36.60 |
| 2014-03-11 | 35.91 |
| 2014-03-10 | 35.91 |
| 2014-03-07 | 37.30 |
| 2014-03-06 | 37.30 |
| 2014-03-05 | 37.30 |
| 2014-03-04 | 39.39 |
| 2014-03-03 | 39.39 |
| 2014-02-28 | 40.78 |
| 2014-02-27 | 37.30 |
| 2014-02-26 | 37.30 |
| 2014-02-25 | 35.91 |
| 2014-02-24 | 38.00 |
| 2014-02-21 | 38.00 |
| 2014-02-20 | 36.60 |
| 2014-02-19 | 34.51 |
| 2014-02-18 | 34.51 |
| 2014-02-17 | 34.51 |
| 2014-02-14 | 34.51 |
| 2014-02-13 | 34.51 |
| 2014-02-12 | 35.21 |
| 2014-02-11 | 35.21 |
| 2014-02-10 | 35.21 |
| 2014-02-07 | 35.21 |
| 2014-02-06 | 35.21 |
| 2014-02-05 | 35.21 |
| 2014-02-04 | 35.21 |
| 2014-01-30 | 35.21 |
| 2014-01-29 | 35.21 |
| 2014-01-28 | 34.51 |
| 2014-01-27 | 34.51 |
| 2014-01-24 | 36.60 |
| 2014-01-23 | 35.21 |
| 2014-01-22 | 35.91 |
| 2014-01-21 | 36.60 |
| 2014-01-20 | 37.30 |
| 2014-01-17 | 38.69 |
| 2014-01-16 | 38.00 |
| 2014-01-15 | 37.30 |
| 2014-01-14 | 35.91 |
| 2014-01-13 | 36.60 |
| 2014-01-10 | 36.60 |
| 2014-01-09 | 38.69 |
| 2014-01-08 | 35.91 |
| 2014-01-07 | 35.21 |
| 2014-01-06 | 34.51 |
| 2014-01-03 | 40.09 |
| 2014-01-02 | 40.09 |
| 2013-12-31 | 42.18 |
| 2013-12-30 | 34.51 |
| 2013-12-27 | 33.82 |
| 2013-12-24 | 32.42 |
| 2013-12-23 | 32.42 |
| 2013-12-20 | 32.42 |
| 2013-12-19 | 33.12 |
| 2013-12-18 | 33.12 |
| 2013-12-17 | 33.12 |
| 2013-12-16 | 31.72 |
| 2013-12-13 | 33.12 |
| 2013-12-12 | 33.82 |
| 2013-12-11 | 35.91 |
| 2013-12-10 | 35.91 |
| 2013-12-09 | 35.21 |
| 2013-12-06 | 35.21 |
| 2013-12-05 | 34.52 |
| 2013-12-04 | 34.52 |
| 2013-12-03 | 35.90 |
| 2013-12-02 | 35.90 |
| 2013-11-29 | 37.97 |
| 2013-11-28 | 37.97 |
| 2013-11-27 | 37.97 |
| 2013-11-26 | 38.66 |
| 2013-11-25 | 38.66 |
| 2013-11-22 | 37.28 |
| 2013-11-21 | 35.90 |
| 2013-11-20 | 37.97 |
| 2013-11-19 | 34.52 |
| 2013-11-18 | 37.28 |
| 2013-11-15 | 36.59 |
| 2013-11-14 | 35.90 |
| 2013-11-13 | 33.14 |
| 2013-11-12 | 40.04 |
| 2013-11-11 | 40.04 |
| 2013-11-08 | 37.97 |
| 2013-11-07 | 37.97 |
| 2013-11-06 | 36.59 |
| 2013-11-05 | 36.59 |
| 2013-11-04 | 37.28 |
| 2013-11-01 | 37.28 |
| 2013-10-31 | 35.21 |
| 2013-10-30 | 37.28 |
| 2013-10-29 | 37.28 |
| 2013-10-28 | 37.28 |
| 2013-10-25 | 37.97 |
| 2013-10-24 | 36.59 |
| 2013-10-23 | 32.45 |
| 2013-10-22 | 31.76 |
| 2013-10-21 | 35.21 |
| 2013-10-18 | 35.21 |
| 2013-10-17 | 31.76 |
| 2013-10-16 | 31.76 |
| 2013-10-15 | 34.52 |
| 2013-10-11 | 33.83 |
| 2013-10-10 | 33.83 |
| 2013-10-09 | 33.83 |
| 2013-10-08 | 35.21 |
| 2013-10-07 | 35.21 |
| 2013-10-04 | 35.21 |
| 2013-10-03 | 35.90 |
| 2013-10-02 | 35.90 |
| 2013-09-30 | 34.52 |
| 2013-09-27 | 33.83 |
| 2013-09-26 | 33.14 |
| 2013-09-25 | 33.83 |
| 2013-09-24 | 32.45 |
| 2013-09-23 | 32.45 |
| 2013-09-19 | 31.07 |
| 2013-09-18 | 31.76 |
| 2013-09-17 | 31.76 |
| 2013-09-16 | 31.76 |
| 2013-09-13 | 27.62 |
| 2013-09-12 | 29.69 |
| 2013-09-11 | 31.07 |
| 2013-09-10 | 37.28 |
| 2013-09-09 | 31.07 |
| 2013-09-06 | 31.07 |
| 2013-09-05 | 31.07 |
| 2013-09-04 | 31.07 |
| 2013-09-03 | 30.38 |
| 2013-09-02 | 29.69 |
| 2013-08-30 | 32.45 |
| 2013-08-29 | 29.69 |
| 2013-08-28 | 28.31 |
| 2013-08-27 | 28.31 |
| 2013-08-26 | 26.93 |
| 2013-08-23 | 28.30 |
| 2013-08-22 | 28.30 |
| 2013-08-21 | 28.30 |
| 2013-08-20 | 28.30 |
| 2013-08-19 | 28.30 |
| 2013-08-16 | 27.61 |
| 2013-08-15 | 26.25 |
| 2013-08-13 | 26.25 |
| 2013-08-12 | 26.25 |
| 2013-08-09 | 26.93 |
| 2013-08-08 | 26.93 |
| 2013-08-07 | 26.25 |
| 2013-08-06 | 27.61 |
| 2013-08-05 | 27.61 |
| 2013-08-02 | 26.93 |
| 2013-08-01 | 26.93 |
| 2013-07-31 | 28.30 |
| 2013-07-30 | 29.66 |
| 2013-07-29 | 26.93 |
| 2013-07-26 | 26.25 |
| 2013-07-25 | 26.93 |
| 2013-07-24 | 26.25 |
| 2013-07-23 | 26.25 |
| 2013-07-22 | 26.25 |
| 2013-07-19 | 22.84 |
| 2013-07-18 | 24.20 |
| 2013-07-17 | 20.11 |
| 2013-07-16 | 18.06 |
| 2013-07-15 | 18.06 |
| 2013-07-12 | 18.06 |
| 2013-07-11 | 18.06 |
| 2013-07-10 | 16.01 |
| 2013-07-09 | 22.15 |
| 2013-07-08 | 22.84 |
| 2013-07-05 | 22.84 |
| 2013-07-04 | 22.84 |
| 2013-07-03 | 21.47 |
| 2013-07-02 | 25.57 |
| 2013-06-28 | 25.57 |
| 2013-06-27 | 22.84 |
| 2013-06-26 | 22.84 |
| 2013-06-25 | 20.11 |
| 2013-06-24 | 19.42 |
| 2013-06-21 | 22.84 |
| 2013-06-20 | 22.84 |
| 2013-06-19 | 22.84 |
| 2013-06-18 | 22.84 |
| 2013-06-17 | 22.15 |
| 2013-06-14 | 22.15 |
| 2013-06-13 | 19.42 |
| 2013-06-11 | 22.84 |
| 2013-06-10 | 24.88 |
| 2013-06-07 | 24.88 |
| 2013-06-06 | 24.88 |
| 2013-06-05 | 24.88 |
| 2013-06-04 | 24.88 |
| 2013-06-03 | 24.88 |
| 2013-05-31 | 24.88 |
| 2013-05-30 | 24.88 |
| 2013-05-29 | 24.88 |
| 2013-05-28 | 25.57 |
| 2013-05-27 | 25.57 |
| 2013-05-24 | 22.84 |
| 2013-05-23 | 23.52 |
| 2013-05-22 | 23.52 |
| 2013-05-21 | 22.84 |
| 2013-05-20 | 22.84 |
| 2013-05-16 | 21.47 |
| 2013-05-15 | 20.11 |
| 2013-05-14 | 19.42 |
| 2013-05-13 | 20.11 |
| 2013-05-10 | 19.42 |
| 2013-05-09 | 19.42 |
| 2013-05-08 | 20.79 |
| 2013-05-07 | 20.79 |
| 2013-05-06 | 20.79 |
| 2013-05-03 | 19.42 |
| 2013-05-02 | 18.74 |
| 2013-04-30 | 18.06 |
| 2013-04-29 | 19.42 |
| 2013-04-26 | 16.01 |
| 2013-04-25 | 13.28 |
| 2013-04-24 | 16.01 |
| 2013-04-23 | 14.65 |
| 2013-04-22 | 14.65 |
| 2013-04-19 | 11.92 |
| 2013-04-18 | 11.92 |
| 2013-04-17 | 11.92 |
| 2013-04-16 | 11.92 |
| 2013-04-15 | 11.92 |
| 2013-04-12 | 11.92 |
| 2013-04-11 | 11.92 |
| 2013-04-10 | 11.92 |
| 2013-04-09 | 11.92 |
| 2013-04-08 | 11.92 |
| 2013-04-05 | 8.51 |
| 2013-04-03 | 13.97 |
| 2013-04-02 | 13.28 |
| 2013-03-28 | 14.65 |
| 2013-03-27 | 14.65 |
| 2013-03-26 | 14.65 |
| 2013-03-25 | 16.69 |
| 2013-03-22 | 16.69 |
| 2013-03-21 | 16.69 |
| 2013-03-20 | 16.69 |
| 2013-03-19 | 16.69 |
| 2013-03-18 | 17.38 |
| 2013-03-15 | 17.38 |
| 2013-03-14 | 17.38 |
| 2013-03-13 | 18.06 |
| 2013-03-12 | 18.06 |
| 2013-03-11 | 18.06 |
| 2013-03-08 | 18.06 |
| 2013-03-07 | 18.06 |
| 2013-03-06 | 17.38 |
| 2013-03-05 | 17.38 |
| 2013-03-04 | 19.42 |
| 2013-03-01 | 17.38 |
| 2013-02-28 | 18.06 |
| 2013-02-27 | 16.69 |
| 2013-02-26 | 18.06 |
| 2013-02-25 | 16.69 |
| 2013-02-22 | 16.69 |
| 2013-02-21 | 18.06 |
| 2013-02-20 | 18.06 |
| 2013-02-19 | 17.38 |
| 2013-02-18 | 18.06 |
| 2013-02-15 | 18.74 |
| 2013-02-14 | 18.06 |
| 2013-02-08 | 18.06 |
| 2013-02-07 | 18.06 |
| 2013-02-06 | 18.06 |
| 2013-02-05 | 18.06 |
| 2013-02-04 | 16.01 |
| 2013-02-01 | 17.38 |
| 2013-01-31 | 18.74 |
| 2013-01-30 | 19.42 |
| 2013-01-29 | 19.42 |
| 2013-01-28 | 20.79 |
| 2013-01-25 | 13.28 |
| 2013-01-24 | 16.01 |
| 2013-01-23 | 17.38 |
| 2013-01-22 | 16.69 |
| 2013-01-21 | 16.69 |
| 2013-01-18 | 17.38 |
| 2013-01-17 | 17.38 |
| 2013-01-16 | 18.06 |
| 2013-01-15 | 18.06 |
| 2013-01-14 | 13.28 |
| 2013-01-11 | 13.28 |
| 2013-01-10 | 17.38 |
| 2013-01-09 | 16.01 |
| 2013-01-08 | 16.01 |
| 2013-01-07 | 16.01 |
| 2013-01-04 | 16.01 |
| 2013-01-03 | 12.60 |
| 2013-01-02 | 16.01 |
| 2012-12-31 | 16.01 |
| 2012-12-28 | 16.01 |
| 2012-12-27 | 16.01 |
| 2012-12-24 | 16.01 |
| 2012-12-21 | 11.92 |
| 2012-12-20 | 13.28 |
| 2012-12-19 | 13.28 |
| 2012-12-18 | 13.28 |
| 2012-12-17 | 13.28 |
| 2012-12-14 | 13.28 |
| 2012-12-13 | 12.60 |
| 2012-12-12 | 11.92 |
| 2012-12-11 | 22.15 |
| 2012-12-10 | 13.97 |
| 2012-12-07 | 13.97 |
| 2012-12-06 | 13.97 |
| 2012-12-05 | 11.24 |
| 2012-12-04 | 11.24 |
| 2012-12-03 | 12.60 |
| 2012-11-30 | 12.60 |
| 2012-11-29 | 11.92 |
| 2012-11-28 | 13.28 |
| 2012-11-27 | 13.28 |
| 2012-11-26 | 12.60 |
| 2012-11-23 | 11.24 |
| 2012-11-22 | 9.87 |
| 2012-11-21 | 16.01 |
| 2012-11-20 | 16.01 |
| 2012-11-19 | 16.01 |
| 2012-11-16 | 16.01 |
| 2012-11-15 | 16.01 |
| 2012-11-14 | 16.01 |
| 2012-11-13 | 16.01 |
| 2012-11-12 | 20.11 |
| 2012-11-09 | 17.38 |
| 2012-11-08 | 17.38 |
| 2012-11-07 | 18.06 |
| 2012-11-06 | 18.06 |
| 2012-11-05 | 18.06 |
| 2012-11-02 | 18.06 |
| 2012-11-01 | 16.01 |
| 2012-10-31 | 11.24 |
| 2012-10-30 | 9.87 |
| 2012-10-29 | 9.19 |
| 2012-10-26 | 12.60 |
| 2012-10-25 | 12.60 |
| 2012-10-24 | 15.33 |
| 2012-10-22 | 8.51 |
| 2012-10-19 | 6.46 |
| 2012-10-18 | 5.78 |
| 2012-10-17 | 5.78 |
| 2012-10-16 | 5.78 |
| 2012-10-15 | 5.78 |
| 2012-10-12 | 5.78 |
| 2012-10-11 | 5.78 |
| 2012-10-10 | 5.78 |
| 2012-10-09 | 3.05 |
| 2012-10-08 | 3.05 |
| 2012-10-05 | 3.05 |
| 2012-10-04 | 3.05 |
| 2012-10-03 | 2.36 |
| 2012-09-28 | 2.36 |
| 2012-09-27 | 2.36 |
| 2012-09-26 | 2.36 |
| 2012-09-25 | 2.36 |
| 2012-09-24 | 3.73 |
| 2012-09-21 | 4.41 |
| 2012-09-20 | 2.36 |
| 2012-09-19 | 2.36 |
| 2012-09-18 | 2.36 |
| 2012-09-17 | 2.36 |
| 2012-09-14 | 2.36 |
| 2012-09-13 | 2.36 |
| 2012-09-12 | 2.36 |
| 2012-09-11 | 3.73 |
| 2012-09-10 | 3.73 |
| 2012-09-07 | 3.73 |
| 2012-09-06 | 3.73 |
| 2012-09-05 | 3.73 |
| 2012-09-04 | 16.01 |
| 2012-09-03 | 2.36 |
| 2012-08-31 | 2.36 |
| 2012-08-30 | 2.36 |
| 2012-08-29 | 2.36 |
| 2012-08-28 | 2.36 |
| 2012-08-27 | 1.68 |
| 2012-08-24 | 1.00 |
| 2012-08-23 | 1.68 |
| 2012-08-22 | 2.36 |
| 2012-08-21 | 2.36 |
| 2012-08-20 | 2.36 |
| 2012-08-17 | 2.36 |
| 2012-08-16 | -1.73 |
| 2012-08-15 | -1.73 |
| 2012-08-14 | -1.73 |
| 2012-08-13 | -1.73 |
| 2012-08-10 | 0.32 |
| 2012-08-09 | -2.41 |
| 2012-08-08 | -1.05 |
| 2012-08-07 | -1.05 |
| 2012-08-06 | -2.41 |
| 2012-08-03 | -2.41 |
| 2012-08-02 | -1.05 |
| 2012-08-01 | -0.37 |
| 2012-07-31 | -0.37 |
| 2012-07-30 | -1.73 |
| 2012-07-27 | -1.05 |
| 2012-07-26 | -1.05 |
| 2012-07-25 | -1.05 |
| 2012-07-24 | -1.05 |
| 2012-07-23 | -1.05 |
| 2012-07-20 | 1.00 |
| 2012-07-19 | 1.00 |
| 2012-07-18 | 1.00 |
| 2012-07-17 | 1.00 |
| 2012-07-16 | 1.00 |
| 2012-07-13 | 1.00 |
| 2012-07-12 | 1.00 |
| 2012-07-11 | 1.00 |
| 2012-07-10 | 1.00 |
| 2012-07-09 | 1.00 |
| 2012-07-06 | 1.00 |
| 2012-07-05 | 1.00 |
| 2012-07-04 | 1.00 |
| 2012-07-03 | 4.41 |
| 2012-06-29 | 9.19 |
| 2012-06-28 | 16.01 |
| 2012-06-27 | 7.82 |
| 2012-06-26 | 7.82 |
| 2012-06-25 | 7.82 |
| 2012-06-22 | 7.82 |
| 2012-06-21 | 7.82 |
| 2012-06-20 | 7.82 |
| 2012-06-19 | 7.82 |
| 2012-06-18 | 7.82 |
| 2012-06-15 | 7.82 |
| 2012-06-14 | 6.46 |
| 2012-06-13 | 6.46 |
| 2012-06-12 | 6.46 |
| 2012-06-11 | 6.46 |
| 2012-06-08 | 6.46 |
| 2012-06-07 | 6.46 |
| 2012-06-06 | 5.78 |
| 2012-06-05 | 5.78 |
| 2012-06-04 | 9.19 |
| 2012-06-01 | 9.19 |
| 2012-05-31 | 9.19 |
| 2012-05-30 | 9.19 |
| 2012-05-29 | 9.19 |
| 2012-05-28 | 6.46 |
| 2012-05-25 | 6.46 |
| 2012-05-24 | 6.46 |
| 2012-05-23 | 6.46 |
| 2012-05-22 | 6.46 |
| 2012-05-21 | 9.19 |
| 2012-05-18 | 9.19 |
| 2012-05-17 | 18.06 |
| 2012-05-16 | 18.06 |
| 2012-05-15 | 18.06 |
| 2012-05-14 | 18.06 |
| 2012-05-11 | 18.06 |
| 2012-05-10 | 18.06 |
| 2012-05-09 | 18.06 |
| 2012-05-08 | 12.60 |
| 2012-05-07 | 12.60 |
| 2012-05-04 | 12.60 |
| 2012-05-03 | 11.24 |
| 2012-05-02 | 11.24 |
| 2012-04-30 | 11.24 |
| 2012-04-27 | 11.24 |
| 2012-04-26 | 11.24 |
| 2012-04-25 | 11.24 |
| 2012-04-24 | 11.24 |
| 2012-04-23 | 11.24 |
| 2012-04-20 | 11.24 |
| 2012-04-19 | 11.24 |
| 2012-04-18 | 11.24 |
| 2012-04-17 | 11.24 |
| 2012-04-16 | 11.24 |
| 2012-04-13 | 11.24 |
| 2012-04-12 | 11.24 |
| 2012-04-11 | 13.28 |
| 2012-04-10 | 12.60 |
| 2012-04-05 | 12.60 |
| 2012-04-03 | 13.28 |
| 2012-04-02 | 13.28 |
| 2012-03-30 | 13.28 |
| 2012-03-29 | 16.69 |
| 2012-03-28 | 16.69 |
| 2012-03-27 | 16.69 |
| 2012-03-26 | 16.01 |
| 2012-03-23 | 16.01 |
| 2012-03-22 | 16.01 |
| 2012-03-21 | 16.01 |
| 2012-03-20 | 16.01 |
| 2012-03-19 | 16.01 |
| 2012-03-16 | 16.01 |
| 2012-03-15 | 16.01 |
| 2012-03-14 | 16.69 |
| 2012-03-13 | 12.60 |
| 2012-03-12 | 12.60 |
| 2012-03-09 | 12.60 |
| 2012-03-08 | 14.65 |
| 2012-03-07 | 13.97 |
| 2012-03-06 | 13.97 |
| 2012-03-05 | 13.97 |
| 2012-03-02 | 13.97 |
| 2012-03-01 | 13.97 |
| 2012-02-29 | 13.28 |
| 2012-02-28 | 16.69 |
| 2012-02-27 | 19.42 |
| 2012-02-24 | 16.01 |
| 2012-02-23 | 16.01 |
| 2012-02-22 | 16.01 |
| 2012-02-21 | 16.01 |
| 2012-02-20 | 19.42 |
| 2012-02-17 | 17.38 |
| 2012-02-16 | 20.11 |
| 2012-02-15 | 14.65 |
| 2012-02-14 | 14.65 |
| 2012-02-13 | 14.65 |
| 2012-02-10 | 14.65 |
| 2012-02-09 | 14.65 |
| 2012-02-08 | 14.65 |
| 2012-02-07 | 14.65 |
| 2012-02-06 | 16.01 |
| 2012-02-03 | 16.69 |
| 2012-02-02 | 16.69 |
| 2012-02-01 | 14.65 |
| 2012-01-31 | 16.01 |
| 2012-01-30 | 16.01 |
| 2012-01-27 | 16.69 |
| 2012-01-26 | 16.69 |
| 2012-01-20 | 16.69 |
| 2012-01-19 | 16.69 |
| 2012-01-18 | 16.69 |
| 2012-01-17 | 24.88 |
| 2012-01-16 | 12.60 |
| 2012-01-13 | 15.33 |
| 2012-01-12 | 16.01 |
| 2012-01-11 | 16.01 |
| 2012-01-10 | 19.42 |
| 2012-01-09 | 20.11 |
| 2012-01-06 | 18.06 |
| 2012-01-05 | 16.01 |
| 2012-01-04 | 13.97 |
| 2012-01-03 | 13.97 |
| 2011-12-30 | 13.97 |
| 2011-12-29 | 15.33 |
| 2011-12-28 | 16.01 |
| 2011-12-23 | 16.01 |
| 2011-12-22 | 16.01 |
| 2011-12-21 | 16.01 |
| 2011-12-20 | 13.28 |
| 2011-12-19 | 13.28 |
| 2011-12-16 | 19.42 |
| 2011-12-15 | 19.42 |
| 2011-12-14 | 19.42 |
| 2011-12-13 | 11.24 |
| 2011-12-12 | 11.24 |
| 2011-12-09 | 11.24 |
| 2011-12-08 | 11.24 |
| 2011-12-07 | 16.01 |
| 2011-12-06 | 16.01 |
| 2011-12-05 | 16.01 |
| 2011-12-02 | 16.01 |
| 2011-12-01 | 16.01 |
| 2011-11-30 | 16.69 |
| 2011-11-29 | 16.69 |
| 2011-11-28 | 16.69 |
| 2011-11-25 | 16.69 |
| 2011-11-24 | 16.01 |
| 2011-11-23 | 16.01 |
| 2011-11-22 | 18.06 |
| 2011-11-21 | 19.42 |
| 2011-11-18 | 19.42 |
| 2011-11-17 | 19.42 |
| 2011-11-16 | 19.42 |
| 2011-11-15 | 19.42 |
| 2011-11-14 | 18.06 |
| 2011-11-11 | 18.06 |
| 2011-11-10 | 18.06 |
| 2011-11-09 | 19.42 |
| 2011-11-08 | 19.42 |
| 2011-11-07 | 20.79 |
| 2011-11-04 | 20.79 |
| 2011-11-03 | 16.01 |
| 2011-11-02 | 16.01 |
| 2011-11-01 | 16.01 |
| 2011-10-31 | 16.01 |
| 2011-10-28 | 16.01 |
| 2011-10-27 | 16.01 |
| 2011-10-26 | 16.01 |
| 2011-10-25 | 16.01 |
| 2011-10-24 | 16.01 |
| 2011-10-21 | 12.60 |
| 2011-10-20 | 16.01 |
| 2011-10-19 | 16.01 |
| 2011-10-18 | 3.73 |
| 2011-10-17 | 3.73 |
| 2011-10-14 | 3.73 |
| 2011-10-13 | 3.73 |
| 2011-10-12 | 3.73 |
| 2011-10-11 | 1.00 |
| 2011-10-10 | 1.00 |
| 2011-10-07 | -0.37 |
| 2011-10-06 | 2.36 |
| 2011-10-04 | 5.78 |
| 2011-10-03 | 5.78 |
| 2011-09-30 | 5.78 |
| 2011-09-28 | 5.78 |
| 2011-09-27 | 5.78 |
| 2011-09-26 | 5.78 |
| 2011-09-23 | 5.78 |
| 2011-09-22 | 5.78 |
| 2011-09-21 | 11.24 |
| 2011-09-20 | 14.65 |
| 2011-09-19 | 16.01 |
| 2011-09-16 | 16.01 |
| 2011-09-15 | 16.01 |
| 2011-09-14 | 16.01 |
| 2011-09-12 | 15.33 |
| 2011-09-09 | 15.33 |
| 2011-09-08 | 15.33 |
| 2011-09-07 | 15.33 |
| 2011-09-06 | 16.01 |
| 2011-09-05 | 16.01 |
| 2011-09-02 | 16.01 |
| 2011-09-01 | 13.28 |
| 2011-08-31 | 13.28 |
| 2011-08-30 | 14.65 |
| 2011-08-29 | 14.65 |
| 2011-08-26 | 13.30 |
| 2011-08-25 | 13.30 |
| 2011-08-24 | 13.30 |
| 2011-08-23 | 14.65 |
| 2011-08-22 | 11.95 |
| 2011-08-19 | 13.30 |
| 2011-08-18 | 21.39 |
| 2011-08-17 | 21.39 |
| 2011-08-16 | 18.02 |
| 2011-08-15 | 16.67 |
| 2011-08-12 | 16.67 |
| 2011-08-11 | 16.67 |
| 2011-08-10 | 16.00 |
| 2011-08-09 | 13.97 |
| 2011-08-08 | 16.67 |
| 2011-08-05 | 19.37 |
| 2011-08-04 | 24.09 |
| 2011-08-03 | 26.11 |
| 2011-08-02 | 26.79 |
| 2011-08-01 | 26.11 |
| 2011-07-29 | 26.11 |
| 2011-07-28 | 32.18 |
| 2011-07-27 | 31.51 |
| 2011-07-26 | 26.79 |
| 2011-07-25 | 26.79 |
| 2011-07-22 | 26.79 |
| 2011-07-21 | 26.79 |
| 2011-07-20 | 26.79 |
| 2011-07-19 | 26.79 |
| 2011-07-18 | 26.79 |
| 2011-07-15 | 26.11 |
| 2011-07-14 | 26.11 |
| 2011-07-13 | 26.11 |
| 2011-07-12 | 26.79 |
| 2011-07-11 | 30.83 |
| 2011-07-08 | 30.16 |
| 2011-07-07 | 30.16 |
| 2011-07-06 | 29.48 |
| 2011-07-05 | 29.48 |
| 2011-07-04 | 30.16 |
| 2011-06-30 | 32.18 |
| 2011-06-29 | 32.18 |
| 2011-06-28 | 38.25 |
| 2011-06-27 | 38.25 |
| 2011-06-24 | 34.88 |
| 2011-06-23 | 34.88 |
| 2011-06-22 | 33.53 |
| 2011-06-21 | 32.86 |
| 2011-06-20 | 32.86 |
| 2011-06-17 | 32.86 |
| 2011-06-16 | 34.88 |
| 2011-06-15 | 36.90 |
| 2011-06-14 | 34.88 |
| 2011-06-13 | 36.23 |
| 2011-06-10 | 29.48 |
| 2011-06-09 | 29.48 |
| 2011-06-08 | 28.14 |
| 2011-06-07 | 26.79 |
| 2011-06-03 | 26.11 |
| 2011-06-02 | 26.79 |
| 2011-06-01 | 26.11 |
| 2011-05-31 | 26.11 |
| 2011-05-30 | 25.44 |
| 2011-05-27 | 26.11 |
| 2011-05-26 | 26.11 |
| 2011-05-25 | 26.11 |
| 2011-05-24 | 27.46 |
| 2011-05-23 | 27.46 |
| 2011-05-20 | 28.14 |
| 2011-05-19 | 26.79 |
| 2011-05-18 | 26.79 |
| 2011-05-17 | 26.79 |
| 2011-05-16 | 26.11 |
| 2011-05-13 | 26.11 |
| 2011-05-12 | 24.76 |
| 2011-05-11 | 26.11 |
| 2011-05-09 | 26.11 |
| 2011-05-06 | 25.44 |
| 2011-05-05 | 26.11 |
| 2011-05-04 | 29.48 |
| 2011-05-03 | 29.48 |
| 2011-04-29 | 28.81 |
| 2011-04-28 | 29.48 |
| 2011-04-27 | 28.14 |
| 2011-04-26 | 28.14 |
| 2011-04-21 | 30.16 |
| 2011-04-20 | 30.16 |
| 2011-04-19 | 28.81 |
| 2011-04-18 | 26.79 |
| 2011-04-15 | 28.81 |
| 2011-04-14 | 28.81 |
| 2011-04-13 | 28.81 |
| 2011-04-12 | 30.16 |
| 2011-04-11 | 29.48 |
| 2011-04-08 | 31.51 |
| 2011-04-07 | 30.16 |
| 2011-04-06 | 28.14 |
| 2011-04-04 | 28.14 |
| 2011-04-01 | 28.14 |
| 2011-03-31 | 28.14 |
| 2011-03-30 | 28.14 |
| 2011-03-29 | 28.14 |
| 2011-03-28 | 30.16 |
| 2011-03-25 | 31.51 |
| 2011-03-24 | 26.11 |
| 2011-03-23 | 28.14 |
| 2011-03-22 | 31.51 |
| 2011-03-21 | 31.51 |
| 2011-03-18 | 31.51 |
| 2011-03-17 | 26.79 |
| 2011-03-16 | 28.81 |
| 2011-03-15 | 27.46 |
| 2011-03-14 | 30.16 |
| 2011-03-11 | 30.16 |
| 2011-03-10 | 31.51 |
| 2011-03-09 | 32.86 |
| 2011-03-08 | 31.51 |
| 2011-03-07 | 33.53 |
| 2011-03-04 | 33.53 |
| 2011-03-03 | 33.53 |
| 2011-03-02 | 31.51 |
| 2011-03-01 | 28.14 |
| 2011-02-28 | 29.48 |
| 2011-02-25 | 26.79 |
| 2011-02-24 | 26.79 |
| 2011-02-23 | 26.11 |
| 2011-02-22 | 25.44 |
| 2011-02-21 | 28.14 |
| 2011-02-18 | 29.48 |
| 2011-02-17 | 31.51 |
| 2011-02-16 | 30.16 |
| 2011-02-15 | 30.16 |
| 2011-02-14 | 31.51 |
| 2011-02-11 | 26.79 |
| 2011-02-10 | 26.79 |
| 2011-02-09 | 28.14 |
| 2011-02-08 | 28.14 |
| 2011-02-07 | 28.14 |
| 2011-02-02 | 26.11 |
| 2011-02-01 | 26.11 |
| 2011-01-31 | 26.11 |
| 2011-01-28 | 24.76 |
| 2011-01-27 | 24.76 |
| 2011-01-26 | 24.76 |
| 2011-01-25 | 25.44 |
| 2011-01-24 | 27.46 |
| 2011-01-21 | 31.51 |
| 2011-01-20 | 31.51 |
| 2011-01-19 | 29.48 |
| 2011-01-18 | 32.86 |
| 2011-01-17 | 34.88 |
| 2011-01-14 | 33.53 |
| 2011-01-13 | 30.83 |
| 2011-01-12 | 22.74 |
| 2011-01-11 | 22.07 |
| 2011-01-10 | 23.41 |
| 2011-01-07 | 23.41 |
| 2011-01-06 | 22.74 |
| 2011-01-05 | 22.74 |
| 2011-01-04 | 24.09 |
| 2011-01-03 | 24.09 |
| 2010-12-31 | 26.11 |
| 2010-12-30 | 23.41 |
| 2010-12-29 | 26.11 |
| 2010-12-28 | 22.74 |
| 2010-12-24 | 22.74 |
| 2010-12-23 | 20.04 |
| 2010-12-22 | 17.35 |
| 2010-12-21 | 23.41 |
| 2010-12-20 | 23.41 |
| 2010-12-17 | 26.79 |
| 2010-12-16 | 24.76 |
| 2010-12-15 | 24.76 |
| 2010-12-14 | 24.76 |
| 2010-12-13 | 23.41 |
| 2010-12-10 | 22.74 |
| 2010-12-09 | 24.76 |
| 2010-12-08 | 21.39 |
| 2010-12-07 | 21.39 |
| 2010-12-06 | 21.39 |
| 2010-12-03 | 16.80 |
| 2010-12-02 | 14.17 |
| 2010-12-01 | 15.49 |
| 2010-11-30 | 14.17 |
| 2010-11-29 | 14.17 |
| 2010-11-26 | 7.61 |
| 2010-11-25 | 8.27 |
| 2010-11-24 | 4.99 |
| 2010-11-23 | 6.30 |
| 2010-11-22 | 6.30 |
| 2010-11-19 | 6.30 |
| 2010-11-18 | 4.99 |
| 2010-11-17 | 7.61 |
| 2010-11-16 | 4.99 |
| 2010-11-15 | -0.26 |
| 2010-11-12 | 2.36 |
| 2010-11-11 | 2.36 |
| 2010-11-10 | 2.36 |
| 2010-11-09 | 3.67 |
| 2010-11-08 | 4.33 |
| 2010-11-05 | 6.30 |
| 2010-11-04 | 8.27 |
| 2010-11-03 | 8.27 |
| 2010-11-02 | 1.05 |
| 2010-11-01 | 0.39 |
| 2010-10-29 | -0.26 |
| 2010-10-28 | -0.26 |
| 2010-10-27 | -0.26 |
| 2010-10-26 | 3.02 |
| 2010-10-25 | 8.92 |
| 2010-10-22 | 8.92 |
| 2010-10-21 | 7.61 |
| 2010-10-20 | 6.30 |
| 2010-10-19 | 4.99 |
| 2010-10-18 | -2.89 |
| 2010-10-15 | -4.86 |
| 2010-10-14 | -4.86 |
| 2010-10-13 | -2.89 |
| 2010-10-12 | -2.89 |
| 2010-10-11 | -6.17 |
| 2010-10-08 | -5.51 |
| 2010-10-07 | -6.82 |
| 2010-10-06 | -5.51 |
| 2010-10-05 | -5.51 |
| 2010-10-04 | -4.86 |
| 2010-09-30 | -8.14 |
| 2010-09-29 | -5.51 |
| 2010-09-28 | -9.45 |
| 2010-09-27 | -5.51 |
| 2010-09-24 | -8.14 |
| 2010-09-22 | -8.14 |
| 2010-09-21 | -6.82 |
| 2010-09-20 | -6.82 |
| 2010-09-17 | -6.82 |
| 2010-09-16 | -6.82 |
| 2010-09-15 | -6.82 |
| 2010-09-14 | -6.82 |
| 2010-09-13 | -8.14 |
| 2010-09-10 | -8.14 |
| 2010-09-09 | -6.82 |
| 2010-09-08 | -6.17 |
| 2010-09-07 | -3.54 |
| 2010-09-06 | -9.45 |
| 2010-09-03 | -9.45 |
| 2010-09-02 | -9.45 |
| 2010-09-01 | -14.70 |
| 2010-08-31 | -10.93 |
| 2010-08-30 | -10.31 |
| 2010-08-27 | -10.31 |
| 2010-08-26 | -10.31 |
| 2010-08-25 | -10.31 |
| 2010-08-24 | -10.93 |
| 2010-08-23 | -10.93 |
| 2010-08-20 | -12.19 |
| 2010-08-19 | -10.93 |
| 2010-08-18 | -10.93 |
| 2010-08-17 | -13.44 |
| 2010-08-16 | -13.44 |
| 2010-08-13 | -12.19 |
| 2010-08-12 | -13.44 |
| 2010-08-11 | -10.31 |
| 2010-08-10 | -8.43 |
| 2010-08-09 | -12.19 |
| 2010-08-06 | -12.19 |
| 2010-08-05 | -12.19 |
| 2010-08-04 | -11.56 |
| 2010-08-03 | -11.56 |
| 2010-08-02 | -10.93 |
| 2010-07-30 | -13.44 |
| 2010-07-29 | -12.19 |
| 2010-07-28 | -12.19 |
| 2010-07-27 | -14.70 |
| 2010-07-26 | -12.19 |
| 2010-07-23 | -12.19 |
| 2010-07-22 | -11.56 |
| 2010-07-21 | -14.07 |
| 2010-07-20 | -15.33 |
| 2010-07-19 | -16.58 |
| 2010-07-16 | -16.58 |
| 2010-07-15 | -16.58 |
| 2010-07-14 | -16.58 |
| 2010-07-13 | -16.58 |
| 2010-07-12 | -16.58 |
| 2010-07-09 | -16.58 |
| 2010-07-08 | -16.58 |
| 2010-07-07 | -17.83 |
| 2010-07-06 | -17.83 |
| 2010-07-05 | -18.46 |
| 2010-07-02 | -18.46 |
| 2010-06-30 | -18.46 |
| 2010-06-29 | -18.46 |
| 2010-06-28 | -18.46 |
| 2010-06-25 | -19.09 |
| 2010-06-24 | -17.21 |
| 2010-06-23 | -19.72 |
| 2010-06-22 | -19.72 |
| 2010-06-21 | -19.72 |
| 2010-06-18 | -19.72 |
| 2010-06-17 | -19.72 |
| 2010-06-15 | -19.72 |
| 2010-06-14 | -20.97 |
| 2010-06-11 | -19.09 |
| 2010-06-10 | -18.46 |
| 2010-06-09 | -18.46 |
| 2010-06-08 | -22.85 |
| 2010-06-07 | -22.85 |
| 2010-06-04 | -19.09 |
| 2010-06-03 | -21.60 |
| 2010-06-02 | -20.97 |
| 2010-06-01 | -20.97 |
| 2010-05-31 | -20.97 |
| 2010-05-28 | -20.97 |
| 2010-05-27 | -20.97 |
| 2010-05-26 | -22.22 |
| 2010-05-25 | -20.97 |
| 2010-05-24 | -19.72 |
| 2010-05-20 | -18.46 |
| 2010-05-19 | -18.46 |
| 2010-05-18 | -19.72 |
| 2010-05-17 | -19.72 |
| 2010-05-14 | -19.72 |
| 2010-05-13 | -17.83 |
| 2010-05-12 | -13.44 |
| 2010-05-11 | -13.44 |
| 2010-05-10 | -18.46 |
| 2010-05-07 | -14.70 |
| 2010-05-06 | -14.70 |
| 2010-05-05 | -13.44 |
| 2010-05-04 | -14.70 |
| 2010-05-03 | -14.70 |
| 2010-04-30 | -14.70 |
| 2010-04-29 | -16.58 |
| 2010-04-28 | -17.21 |
| 2010-04-27 | -13.44 |
| 2010-04-26 | -13.44 |
| 2010-04-23 | -12.82 |
| 2010-04-22 | -15.95 |
| 2010-04-21 | -17.83 |
| 2010-04-20 | -16.58 |
| 2010-04-19 | -16.58 |
| 2010-04-16 | -16.58 |
| 2010-04-15 | -15.33 |
| 2010-04-14 | -15.33 |
| 2010-04-13 | -15.95 |
| 2010-04-12 | -15.33 |
| 2010-04-09 | -15.95 |
| 2010-04-08 | -18.46 |
| 2010-04-07 | -18.46 |
| 2010-04-01 | -18.46 |
| 2010-03-31 | -17.21 |
| 2010-03-30 | -17.21 |
| 2010-03-29 | -17.21 |
| 2010-03-26 | -15.95 |
| 2010-03-25 | -17.83 |
| 2010-03-24 | -17.83 |
| 2010-03-23 | -17.83 |
| 2010-03-22 | -17.83 |
| 2010-03-19 | -18.46 |
| 2010-03-18 | -19.72 |
| 2010-03-17 | -19.72 |
| 2010-03-16 | -16.58 |
| 2010-03-15 | -17.21 |
| 2010-03-12 | -17.21 |
| 2010-03-11 | -17.21 |
| 2010-03-10 | -17.21 |
| 2010-03-09 | -20.34 |
| 2010-03-08 | -18.46 |
| 2010-03-05 | -18.46 |
| 2010-03-04 | -18.46 |
| 2010-03-03 | -18.46 |
| 2010-03-02 | -22.22 |
| 2010-03-01 | -21.60 |
| 2010-02-26 | -23.48 |
| 2010-02-25 | -24.11 |
| 2010-02-24 | -24.73 |
| 2010-02-23 | -24.73 |
| 2010-02-22 | -24.73 |
| 2010-02-19 | -22.85 |
| 2010-02-18 | -22.85 |
| 2010-02-17 | -24.73 |
| 2010-02-12 | -23.48 |
| 2010-02-11 | -23.48 |
| 2010-02-10 | -24.73 |
| 2010-02-09 | -26.62 |
| 2010-02-08 | -27.24 |
| 2010-02-05 | -25.99 |
| 2010-02-04 | -23.48 |
| 2010-02-03 | -23.48 |
| 2010-02-02 | -21.60 |
| 2010-02-01 | -21.60 |
| 2010-01-29 | -27.24 |
| 2010-01-28 | -25.99 |
| 2010-01-27 | -22.22 |
| 2010-01-26 | -21.60 |
| 2010-01-25 | -21.60 |
| 2010-01-22 | -21.60 |
| 2010-01-21 | -21.60 |
| 2010-01-20 | -19.72 |
| 2010-01-19 | -23.48 |
| 2010-01-18 | -24.73 |
| 2010-01-15 | -25.99 |
| 2010-01-14 | -25.36 |
| 2010-01-13 | -25.36 |
| 2010-01-12 | -24.73 |
| 2010-01-11 | -24.73 |
| 2010-01-08 | -24.73 |
| 2010-01-07 | -24.73 |
| 2010-01-06 | -27.24 |
| 2010-01-05 | -27.24 |
| 2010-01-04 | -26.03 |
| 2009-12-31 | -26.03 |
| 2009-12-30 | -26.03 |
| 2009-12-29 | -26.03 |
| 2009-12-28 | -27.85 |
| 2009-12-24 | -27.24 |
| 2009-12-23 | -25.42 |
| 2009-12-22 | -27.24 |
| 2009-12-21 | -27.24 |
| 2009-12-18 | -28.45 |
| 2009-12-17 | -28.45 |
| 2009-12-16 | -27.24 |
| 2009-12-15 | -27.24 |
| 2009-12-14 | -27.24 |
| 2009-12-11 | -27.24 |
| 2009-12-10 | -28.45 |
| 2009-12-09 | -27.24 |
| 2009-12-08 | -26.64 |
| 2009-12-07 | -25.42 |
| 2009-12-04 | -29.67 |
| 2009-12-03 | -29.67 |
| 2009-12-02 | -30.27 |
| 2009-12-01 | -30.27 |
| 2009-11-30 | -33.91 |
| 2009-11-27 | -31.49 |
| 2009-11-26 | -34.52 |
| 2009-11-25 | -34.52 |
| 2009-11-24 | -33.31 |
| 2009-11-23 | -33.31 |
| 2009-11-20 | -33.31 |
| 2009-11-19 | -33.31 |
| 2009-11-18 | -33.31 |
| 2009-11-17 | -29.67 |
| 2009-11-16 | -33.31 |
| 2009-11-13 | -33.91 |
| 2009-11-12 | -33.91 |
| 2009-11-11 | -33.91 |
| 2009-11-10 | -33.91 |
| 2009-11-09 | -34.52 |
| 2009-11-06 | -33.31 |
| 2009-11-05 | -32.09 |
| 2009-11-04 | -32.09 |
| 2009-11-03 | -34.52 |
| 2009-11-02 | -34.52 |
| 2009-10-30 | -32.09 |
| 2009-10-29 | -34.52 |
| 2009-10-28 | -34.52 |
| 2009-10-27 | -35.12 |
| 2009-10-23 | -32.70 |
| 2009-10-22 | -32.70 |
| 2009-10-21 | -32.70 |
| 2009-10-20 | -32.70 |
| 2009-10-19 | -30.27 |
| 2009-10-16 | -34.52 |
| 2009-10-15 | -33.31 |
| 2009-10-14 | -34.52 |
| 2009-10-13 | -34.52 |
| 2009-10-12 | -34.52 |
| 2009-10-09 | -35.12 |
| 2009-10-08 | -35.12 |
| 2009-10-07 | -35.12 |
| 2009-10-06 | -35.12 |
| 2009-10-05 | -34.52 |
| 2009-10-02 | -33.91 |
| 2009-09-30 | -36.34 |
| 2009-09-29 | -36.34 |
| 2009-09-28 | -35.73 |
| 2009-09-25 | -35.73 |
| 2009-09-24 | -36.34 |
| 2009-09-23 | -35.73 |
| 2009-09-22 | -37.55 |
| 2009-09-21 | -38.76 |
| 2009-09-18 | -35.73 |
| 2009-09-17 | -35.73 |
| 2009-09-16 | -38.16 |
| 2009-09-15 | -36.94 |
| 2009-09-14 | -36.94 |
| 2009-09-11 | -36.34 |
| 2009-09-10 | -36.34 |
| 2009-09-09 | -38.16 |
| 2009-09-08 | -36.34 |
| 2009-09-07 | -36.94 |
| 2009-09-04 | -36.94 |
| 2009-09-03 | -36.94 |
| 2009-09-02 | -36.34 |
| 2009-09-01 | -38.16 |
| 2009-08-31 | -38.16 |
| 2009-08-28 | -35.73 |
| 2009-08-27 | -30.27 |
| 2009-08-26 | -29.06 |
| 2009-08-25 | -29.06 |
| 2009-08-24 | -31.33 |
| 2009-08-21 | -31.90 |
| 2009-08-20 | -31.90 |
| 2009-08-19 | -30.76 |
| 2009-08-18 | -32.47 |
| 2009-08-17 | -31.33 |
| 2009-08-14 | -27.93 |
| 2009-08-13 | -26.79 |
| 2009-08-12 | -30.20 |
| 2009-08-11 | -29.63 |
| 2009-08-10 | -30.20 |
| 2009-08-07 | -29.06 |
| 2009-08-06 | -27.36 |
| 2009-08-05 | -26.79 |
| 2009-08-04 | -26.79 |
| 2009-08-03 | -25.66 |
| 2009-07-31 | -27.36 |
| 2009-07-30 | -27.36 |
| 2009-07-29 | -31.90 |
| 2009-07-28 | -31.90 |
| 2009-07-27 | -30.76 |
| 2009-07-24 | -43.25 |
| 2009-07-23 | -44.38 |
| 2009-07-22 | -46.09 |
| 2009-07-21 | -47.79 |
| 2009-07-20 | -50.06 |
| 2009-07-17 | -51.19 |
| 2009-07-16 | -50.06 |
| 2009-07-15 | -48.92 |
| 2009-07-14 | -48.92 |
| 2009-07-13 | -48.92 |
| 2009-07-10 | -48.92 |
| 2009-07-09 | -48.36 |
| 2009-07-08 | -48.92 |
| 2009-07-07 | -49.49 |
| 2009-07-06 | -50.06 |
| 2009-07-03 | -49.49 |
| 2009-07-02 | -46.09 |
| 2009-06-30 | -51.19 |
| 2009-06-29 | -51.19 |
| 2009-06-26 | -51.19 |
| 2009-06-25 | -51.19 |
| 2009-06-24 | -51.76 |
| 2009-06-23 | -51.76 |
| 2009-06-22 | -51.76 |
| 2009-06-19 | -50.06 |
| 2009-06-18 | -51.19 |
| 2009-06-17 | -50.63 |
| 2009-06-16 | -50.63 |
| 2009-06-15 | -50.63 |
| 2009-06-12 | -50.06 |
| 2009-06-11 | -50.06 |
| 2009-06-10 | -48.92 |
| 2009-06-09 | -48.92 |
| 2009-06-08 | -48.92 |
| 2009-06-05 | -48.92 |
| 2009-06-04 | -48.36 |
| 2009-06-03 | -48.36 |
| 2009-06-02 | -48.36 |
| 2009-06-01 | -46.65 |
| 2009-05-29 | -45.52 |
| 2009-05-27 | -45.52 |
| 2009-05-26 | -46.09 |
| 2009-05-25 | -46.09 |
| 2009-05-22 | -46.09 |
| 2009-05-21 | -48.36 |
| 2009-05-20 | -48.36 |
| 2009-05-19 | -48.36 |
| 2009-05-18 | -48.92 |
| 2009-05-15 | -48.92 |
| 2009-05-14 | -48.92 |
| 2009-05-13 | -53.46 |
| 2009-05-12 | -53.46 |
| 2009-05-11 | -52.33 |
| 2009-05-08 | -50.06 |
| 2009-05-07 | -53.46 |
| 2009-05-06 | -50.06 |
| 2009-05-05 | -50.06 |
| 2009-05-04 | -50.06 |
| 2009-04-30 | -50.06 |
| 2009-04-29 | -51.76 |
| 2009-04-28 | -49.49 |
| 2009-04-27 | -55.73 |
| 2009-04-24 | -55.73 |
| 2009-04-23 | -55.73 |
| 2009-04-22 | -55.73 |
| 2009-04-21 | -55.17 |
| 2009-04-20 | -55.73 |
| 2009-04-17 | -54.60 |
| 2009-04-16 | -53.46 |
| 2009-04-15 | -54.03 |
| 2009-04-14 | -54.60 |
| 2009-04-09 | -54.60 |
| 2009-04-08 | -56.87 |
| 2009-04-07 | -56.87 |
| 2009-04-06 | -56.87 |
| 2009-04-03 | -54.60 |
| 2009-04-02 | -54.60 |
| 2009-04-01 | -54.60 |
| 2009-03-31 | -54.60 |
| 2009-03-30 | -54.60 |
| 2009-03-27 | -54.60 |
| 2009-03-26 | -54.60 |
| 2009-03-25 | -54.60 |
| 2009-03-24 | -54.60 |
| 2009-03-23 | -54.60 |
| 2009-03-20 | -54.60 |
| 2009-03-19 | -54.60 |
| 2009-03-18 | -54.60 |
| 2009-03-17 | -56.30 |
| 2009-03-16 | -56.30 |
| 2009-03-13 | -56.87 |
| 2009-03-12 | -57.44 |
| 2009-03-11 | -57.44 |
| 2009-03-10 | -57.44 |
| 2009-03-09 | -57.44 |
| 2009-03-06 | -57.44 |
| 2009-03-05 | -57.44 |
| 2009-03-04 | -56.87 |
| 2009-03-03 | -56.87 |
| 2009-03-02 | -56.87 |
| 2009-02-27 | -55.73 |
| 2009-02-26 | -55.73 |
| 2009-02-25 | -56.87 |
| 2009-02-24 | -56.87 |
| 2009-02-23 | -56.87 |
| 2009-02-20 | -56.87 |
| 2009-02-19 | -56.87 |
| 2009-02-18 | -57.44 |
| 2009-02-17 | -57.44 |
| 2009-02-16 | -57.44 |
| 2009-02-13 | -57.44 |
| 2009-02-12 | -57.44 |
| 2009-02-11 | -57.44 |
| 2009-02-10 | -57.44 |
| 2009-02-09 | -57.44 |
| 2009-02-06 | -57.44 |
| 2009-02-05 | -56.87 |
| 2009-02-04 | -56.87 |
| 2009-02-03 | -56.87 |
| 2009-02-02 | -56.87 |
| 2009-01-30 | -56.87 |
| 2009-01-29 | -56.87 |
| 2009-01-23 | -56.87 |
| 2009-01-22 | -57.44 |
| 2009-01-21 | -57.44 |
| 2009-01-20 | -57.44 |
| 2009-01-19 | -57.44 |
| 2009-01-16 | -57.44 |
| 2009-01-15 | -57.44 |
| 2009-01-14 | -56.30 |
| 2009-01-13 | -54.60 |
| 2009-01-12 | -54.60 |
| 2009-01-09 | -54.60 |
| 2009-01-08 | -54.60 |
| 2009-01-07 | -54.60 |
| 2009-01-06 | -54.60 |
| 2009-01-05 | -54.60 |
| 2009-01-02 | -54.60 |
| 2008-12-31 | -54.60 |
| 2008-12-30 | -56.30 |
| 2008-12-29 | -56.30 |
| 2008-12-24 | -56.30 |
| 2008-12-23 | -56.87 |
| 2008-12-22 | -56.87 |
| 2008-12-19 | -56.87 |
| 2008-12-18 | -56.87 |
| 2008-12-17 | -56.87 |
| 2008-12-16 | -56.87 |
| 2008-12-15 | -54.60 |
| 2008-12-12 | -54.60 |
| 2008-12-11 | -56.87 |
| 2008-12-10 | -56.87 |
| 2008-12-09 | -56.87 |
| 2008-12-08 | -56.87 |
| 2008-12-05 | -56.87 |
| 2008-12-04 | -57.44 |
| 2008-12-03 | -55.73 |
| 2008-12-02 | -55.73 |
| 2008-12-01 | -55.73 |
| 2008-11-28 | -56.30 |
| 2008-11-27 | -56.87 |
| 2008-11-26 | -57.44 |
| 2008-11-25 | -57.44 |
| 2008-11-24 | -57.44 |
| 2008-11-21 | -56.30 |
| 2008-11-20 | -56.30 |
| 2008-11-19 | -55.73 |
| 2008-11-18 | -55.73 |
| 2008-11-17 | -55.73 |
| 2008-11-14 | -55.73 |
| 2008-11-13 | -56.87 |
| 2008-11-12 | -56.87 |
| 2008-11-11 | -57.44 |
| 2008-11-10 | -57.44 |
| 2008-11-07 | -56.87 |
| 2008-11-06 | -56.87 |
| 2008-11-05 | -57.44 |
| 2008-11-04 | -60.27 |
| 2008-11-03 | -60.27 |
| 2008-10-31 | -59.14 |
| 2008-10-30 | -59.14 |
| 2008-10-29 | -61.41 |
| 2008-10-28 | -62.54 |
| 2008-10-27 | -62.54 |
| 2008-10-24 | -60.27 |
| 2008-10-23 | -58.57 |
| 2008-10-22 | -59.71 |
| 2008-10-21 | -54.03 |
| 2008-10-20 | -54.03 |
| 2008-10-17 | -54.03 |
| 2008-10-16 | -50.06 |
| 2008-10-15 | -50.06 |
| 2008-10-14 | -47.79 |
| 2008-10-13 | -50.06 |
| 2008-10-10 | -50.06 |
| 2008-10-09 | -50.06 |
| 2008-10-08 | -61.41 |
| 2008-10-06 | -51.76 |
| 2008-10-03 | -51.76 |
| 2008-10-02 | -51.76 |
| 2008-09-30 | -51.76 |
| 2008-09-29 | -60.27 |
| 2008-09-26 | -48.92 |
| 2008-09-25 | -48.92 |
| 2008-09-24 | -48.92 |
| 2008-09-23 | -48.92 |
| 2008-09-22 | -48.92 |
| 2008-09-19 | -48.92 |
| 2008-09-18 | -48.92 |
| 2008-09-17 | -48.92 |
| 2008-09-16 | -48.92 |
| 2008-09-12 | -48.92 |
| 2008-09-11 | -48.92 |
| 2008-09-10 | -50.63 |
| 2008-09-09 | -50.63 |
| 2008-09-08 | -50.63 |
| 2008-09-05 | -50.63 |
| 2008-09-04 | -50.63 |
| 2008-09-03 | -50.63 |
| 2008-09-02 | -50.63 |
| 2008-09-01 | -50.63 |
| 2008-08-29 | -50.63 |
| 2008-08-28 | -50.63 |
| 2008-08-27 | -50.63 |
| 2008-08-26 | -50.63 |
| 2008-08-25 | -50.63 |
| 2008-08-21 | -50.63 |
| 2008-08-20 | -50.63 |
| 2008-08-19 | -50.63 |
| 2008-08-18 | -50.63 |
| 2008-08-15 | -50.63 |
| 2008-08-14 | -50.63 |
| 2008-08-13 | -50.63 |
| 2008-08-12 | -50.08 |
| 2008-08-11 | -50.63 |
| 2008-08-08 | -50.63 |
| 2008-08-07 | -48.98 |
| 2008-08-05 | -48.98 |
| 2008-08-04 | -48.98 |
| 2008-08-01 | -47.88 |
| 2008-07-31 | -47.88 |
| 2008-07-30 | -47.88 |
| 2008-07-29 | -50.08 |
| 2008-07-28 | -50.08 |
| 2008-07-25 | -50.08 |
| 2008-07-24 | -50.08 |
| 2008-07-23 | -50.08 |
| 2008-07-22 | -50.08 |
| 2008-07-21 | -50.63 |
| 2008-07-18 | -50.63 |
| 2008-07-17 | -49.53 |
| 2008-07-16 | -49.53 |
| 2008-07-15 | -49.53 |
| 2008-07-14 | -49.53 |
| 2008-07-11 | -49.53 |
| 2008-07-10 | -49.53 |
| 2008-07-09 | -49.53 |
| 2008-07-08 | -51.18 |
| 2008-07-07 | -51.18 |
| 2008-07-04 | -55.56 |
| 2008-07-03 | -49.53 |
| 2008-07-02 | -50.63 |
| 2008-06-30 | -50.63 |
| 2008-06-27 | -48.43 |
| 2008-06-26 | -45.69 |
| 2008-06-25 | -44.04 |
| 2008-06-24 | -44.04 |
| 2008-06-23 | -44.04 |
| 2008-06-20 | -41.30 |
| 2008-06-19 | -40.75 |
| 2008-06-18 | -39.65 |
| 2008-06-17 | -38.56 |
| 2008-06-16 | -38.56 |
| 2008-06-13 | -38.56 |
| 2008-06-12 | -38.56 |
| 2008-06-11 | -38.56 |
| 2008-06-10 | -38.56 |
| 2008-06-06 | -38.56 |
| 2008-06-05 | -38.56 |
| 2008-06-04 | -38.01 |
| 2008-06-03 | -38.01 |
| 2008-06-02 | -38.56 |
| 2008-05-30 | -38.56 |
| 2008-05-29 | -34.72 |
| 2008-05-28 | -38.56 |
| 2008-05-27 | -38.56 |
| 2008-05-26 | -38.56 |
| 2008-05-23 | -38.56 |
| 2008-05-22 | -38.56 |
| 2008-05-21 | -38.01 |
| 2008-05-20 | -37.46 |
| 2008-05-19 | -38.01 |
| 2008-05-16 | -38.01 |
| 2008-05-15 | -38.56 |
| 2008-05-14 | -38.56 |
| 2008-05-13 | -38.01 |
| 2008-05-09 | -38.01 |
| 2008-05-08 | -38.01 |
| 2008-05-07 | -38.56 |
| 2008-05-06 | -34.17 |
| 2008-05-05 | -36.91 |
| 2008-05-02 | -36.91 |
| 2008-04-30 | -37.46 |
| 2008-04-29 | -35.81 |
| 2008-04-28 | -34.72 |
| 2008-04-25 | -34.72 |
| 2008-04-24 | -34.72 |
| 2008-04-23 | -34.72 |
| 2008-04-22 | -34.17 |
| 2008-04-21 | -34.17 |
| 2008-04-18 | -35.27 |
| 2008-04-17 | -36.36 |
| 2008-04-16 | -36.36 |
| 2008-04-15 | -36.36 |
| 2008-04-14 | -36.36 |
| 2008-04-11 | -36.36 |
| 2008-04-10 | -36.36 |
| 2008-04-09 | -36.36 |
| 2008-04-08 | -31.43 |
| 2008-04-07 | -37.46 |
| 2008-04-03 | -34.17 |
| 2008-04-02 | -34.17 |
| 2008-04-01 | -34.17 |
| 2008-03-31 | -34.17 |
| 2008-03-28 | -34.17 |
| 2008-03-27 | -34.17 |
| 2008-03-26 | -34.17 |
| 2008-03-25 | -32.52 |
| 2008-03-20 | -38.01 |
| 2008-03-19 | -32.52 |
| 2008-03-18 | -34.17 |
| 2008-03-17 | -34.17 |
| 2008-03-14 | -31.43 |
| 2008-03-13 | -31.97 |
| 2008-03-12 | -31.43 |
| 2008-03-11 | -30.88 |
| 2008-03-10 | -30.88 |
| 2008-03-07 | -31.43 |
| 2008-03-06 | -30.33 |
| 2008-03-05 | -31.43 |
| 2008-03-04 | -30.33 |
| 2008-03-03 | -31.43 |
| 2008-02-29 | -34.17 |
| 2008-02-28 | -36.36 |
| 2008-02-27 | -35.81 |
| 2008-02-26 | -35.27 |
| 2008-02-25 | -35.27 |
| 2008-02-22 | -34.17 |
| 2008-02-21 | -34.17 |
| 2008-02-20 | -34.17 |
| 2008-02-19 | -34.17 |
| 2008-02-18 | -34.17 |
| 2008-02-15 | -34.17 |
| 2008-02-14 | -34.17 |
| 2008-02-13 | -34.17 |
| 2008-02-12 | -34.17 |
| 2008-02-11 | -34.17 |
| 2008-02-06 | -34.17 |
| 2008-02-05 | -27.59 |
| 2008-02-04 | -33.62 |
| 2008-02-01 | -34.17 |
| 2008-01-31 | -34.17 |
| 2008-01-30 | -34.17 |
| 2008-01-29 | -34.17 |
| 2008-01-28 | -34.17 |
| 2008-01-25 | -34.17 |
| 2008-01-24 | -34.17 |
| 2008-01-23 | -33.62 |
| 2008-01-22 | -34.17 |
| 2008-01-21 | -34.17 |
| 2008-01-18 | -34.17 |
| 2008-01-17 | -33.07 |
| 2008-01-16 | -34.17 |
| 2008-01-15 | -35.81 |
| 2008-01-14 | -35.27 |
| 2008-01-11 | -34.17 |
| 2008-01-10 | -34.17 |
| 2008-01-09 | -34.17 |
| 2008-01-08 | -33.07 |
| 2008-01-07 | -33.07 |
| 2008-01-04 | -30.88 |
| 2008-01-03 | -32.52 |
| 2008-01-02 | -31.43 |
| 2007-12-31 | -32.52 |
| 2007-12-28 | -32.52 |
| 2007-12-27 | -32.52 |
| 2007-12-24 | -33.07 |
| 2007-12-21 | -32.52 |
| 2007-12-20 | -31.43 |
| 2007-12-19 | -32.52 |
| 2007-12-18 | -30.88 |
| 2007-12-17 | -30.88 |
| 2007-12-14 | -32.52 |
| 2007-12-13 | -31.43 |
| 2007-12-12 | -29.78 |
| 2007-12-11 | -30.88 |
| 2007-12-10 | -25.94 |
| 2007-12-07 | -28.68 |
| 2007-12-06 | -28.68 |
| 2007-12-05 | -28.68 |
| 2007-12-04 | -29.23 |
| 2007-12-03 | -29.23 |
| 2007-11-30 | -36.91 |
| 2007-11-29 | -35.27 |
| 2007-11-28 | -35.27 |
| 2007-11-27 | -35.27 |
| 2007-11-26 | -35.27 |
| 2007-11-23 | -35.27 |
| 2007-11-22 | -35.27 |
| 2007-11-21 | -34.17 |
| 2007-11-20 | -34.17 |
| 2007-11-19 | -34.17 |
| 2007-11-16 | -33.62 |
| 2007-11-15 | -30.33 |
| 2007-11-14 | -33.07 |
| 2007-11-13 | -32.52 |
| 2007-11-12 | -32.52 |
| 2007-11-09 | -30.88 |
| 2007-11-08 | -31.43 |
| 2007-11-07 | -29.78 |
| 2007-11-06 | -30.88 |
| 2007-11-05 | -31.97 |
| 2007-11-02 | -28.68 |
| 2007-11-01 | -27.59 |
| 2007-10-31 | -29.23 |
| 2007-10-30 | -29.23 |
| 2007-10-29 | -30.33 |
| 2007-10-26 | -27.59 |
| 2007-10-25 | -26.49 |
| 2007-10-24 | -28.68 |
| 2007-10-23 | -28.68 |
| 2007-10-22 | -29.78 |
| 2007-10-18 | -29.78 |
| 2007-10-17 | -27.59 |
| 2007-10-16 | -28.13 |
| 2007-10-15 | -30.33 |
| 2007-10-12 | -25.39 |
| 2007-10-11 | -25.39 |
| 2007-10-10 | -29.23 |
| 2007-10-09 | -29.23 |
| 2007-10-08 | -28.68 |
| 2007-10-05 | -28.13 |
| 2007-10-04 | -30.33 |
| 2007-10-03 | -27.59 |
| 2007-10-02 | -29.78 |
| 2007-09-28 | -27.59 |
| 2007-09-27 | -30.33 |
| 2007-09-25 | -28.68 |
| 2007-09-24 | -29.78 |
| 2007-09-21 | -28.68 |
| 2007-09-20 | -30.88 |
| 2007-09-19 | -30.88 |
| 2007-09-18 | -28.68 |
| 2007-09-17 | -26.49 |
| 2007-09-14 | -28.68 |
| 2007-09-13 | -27.59 |
| 2007-09-12 | -25.94 |
| 2007-09-11 | -25.94 |
| 2007-09-10 | -27.00 |
| 2007-09-07 | -27.00 |
| 2007-09-06 | -29.64 |
| 2007-09-05 | -28.06 |
| 2007-09-04 | -30.70 |
| 2007-09-03 | -32.82 |
| 2007-08-31 | -32.82 |
| 2007-08-30 | -33.35 |
| 2007-08-29 | -31.23 |
| 2007-08-28 | -33.87 |
| 2007-08-27 | -31.23 |
| 2007-08-24 | -32.82 |
| 2007-08-23 | -33.87 |
| 2007-08-22 | -34.93 |
| 2007-08-21 | -34.40 |
| 2007-08-20 | -33.87 |
| 2007-08-17 | -33.87 |
| 2007-08-16 | -32.29 |
| 2007-08-15 | -30.17 |
| 2007-08-14 | -30.70 |
| 2007-08-13 | -30.70 |
| 2007-08-10 | -26.47 |
| 2007-08-09 | -26.47 |
| 2007-08-08 | -25.41 |
| 2007-08-07 | -26.47 |
| 2007-08-06 | -22.77 |
| 2007-08-03 | -17.48 |
| 2007-08-02 | -20.65 |
| 2007-08-01 | -21.71 |
| 2007-07-31 | -18.00 |
| 2007-07-30 | -12.71 |
| 2007-07-27 | -19.06 |
| 2007-07-26 | -16.95 |
| 2007-07-25 | -10.60 |
| 2007-07-24 | -6.90 |
| 2007-07-23 | -30.17 |
| 2007-07-20 | -31.76 |
| 2007-07-19 | -33.87 |
| 2007-07-18 | -33.87 |
| 2007-07-17 | -31.76 |
| 2007-07-16 | -33.87 |
| 2007-07-13 | -34.40 |
| 2007-07-12 | -35.46 |
| 2007-07-11 | -33.35 |
| 2007-07-10 | -34.93 |
| 2007-07-09 | -34.93 |
| 2007-07-06 | -35.46 |
| 2007-07-05 | -34.40 |
| 2007-07-04 | -34.40 |
| 2007-07-03 | -34.40 |
| 2007-06-29 | -34.40 |
| 2007-06-28 | -34.93 |
| 2007-06-27 | -33.87 |
| 2007-06-26 | -33.87 |
| 2007-06-25 | -34.40 |
| 2007-06-22 | -34.40 |
| 2007-06-21 | -33.87 |
| 2007-06-20 | -31.23 |
| 2007-06-18 | -30.17 |
| 2007-06-15 | -31.76 |
| 2007-06-14 | -30.70 |
| 2007-06-13 | -28.58 |
| 2007-06-12 | -28.06 |
| 2007-06-11 | -33.87 |
| 2007-06-08 | -33.87 |
| 2007-06-07 | -33.87 |
| 2007-06-06 | -33.87 |
| 2007-06-05 | -31.76 |
| 2007-06-04 | -34.40 |
| 2007-06-01 | -34.40 |
| 2007-05-31 | -34.93 |
| 2007-05-30 | -33.87 |
| 2007-05-29 | -33.87 |
| 2007-05-28 | -33.87 |
| 2007-05-25 | -35.99 |
| 2007-05-23 | -32.82 |
| 2007-05-22 | -32.82 |
| 2007-05-21 | -35.46 |
| 2007-05-18 | -32.82 |
| 2007-05-17 | -33.87 |
| 2007-05-16 | -32.29 |
| 2007-05-15 | -35.46 |
| 2007-05-14 | -35.46 |
| 2007-05-11 | -35.46 |
| 2007-05-10 | -34.93 |
| 2007-05-09 | -33.87 |
| 2007-05-08 | -33.87 |
| 2007-05-07 | -31.23 |
| 2007-05-04 | -31.23 |
| 2007-05-03 | -30.17 |
| 2007-05-02 | -34.40 |
| 2007-04-30 | -35.99 |
| 2007-04-27 | -35.99 |
| 2007-04-26 | -35.99 |
| 2007-04-25 | -35.46 |
| 2007-04-24 | -35.46 |
| 2007-04-23 | -35.99 |
| 2007-04-20 | -35.46 |
| 2007-04-19 | -36.52 |
| 2007-04-18 | -34.40 |
| 2007-04-17 | -36.52 |
| 2007-04-16 | -36.52 |
| 2007-04-13 | -36.52 |
| 2007-04-12 | -36.52 |
| 2007-04-11 | -36.52 |
| 2007-04-10 | -34.93 |
| 2007-04-04 | -34.40 |
| 2007-04-03 | -36.52 |
| 2007-04-02 | -36.52 |
| 2007-03-30 | -36.52 |
| 2007-03-29 | -35.46 |
| 2007-03-28 | -35.46 |
| 2007-03-27 | -35.46 |
| 2007-03-26 | -36.52 |
| 2007-03-23 | -34.93 |
| 2007-03-22 | -34.93 |
| 2007-03-21 | -36.52 |
| 2007-03-20 | -36.52 |
| 2007-03-19 | -36.52 |
| 2007-03-16 | -35.99 |
| 2007-03-15 | -35.99 |
| 2007-03-14 | -36.52 |
| 2007-03-13 | -36.52 |
| 2007-03-12 | -36.52 |
| 2007-03-09 | -36.52 |
| 2007-03-08 | -36.52 |
| 2007-03-07 | -36.52 |
| 2007-03-06 | -36.52 |
| 2007-03-05 | -36.52 |
| 2007-03-02 | -36.52 |
| 2007-03-01 | -36.52 |
| 2007-02-28 | -36.52 |
| 2007-02-27 | -36.52 |
| 2007-02-26 | -36.52 |
| 2007-02-23 | -36.52 |
| 2007-02-22 | -36.52 |
| 2007-02-21 | -36.52 |
| 2007-02-16 | -36.52 |
| 2007-02-15 | -35.46 |
| 2007-02-14 | -36.52 |
| 2007-02-13 | -36.52 |
| 2007-02-12 | -36.52 |
| 2007-02-09 | -36.52 |
| 2007-02-08 | -36.52 |
| 2007-02-07 | -36.52 |
| 2007-02-06 | -36.52 |
| 2007-02-05 | -36.52 |
| 2007-02-02 | -36.52 |
| 2007-02-01 | -36.52 |
| 2007-01-31 | -36.52 |
| 2007-01-30 | -36.52 |
| 2007-01-29 | -36.52 |
| 2007-01-26 | -36.52 |
| 2007-01-25 | -35.99 |
| 2007-01-24 | -34.93 |
| 2007-01-23 | -34.40 |
| 2007-01-22 | -34.93 |
| 2007-01-19 | -34.93 |
| 2007-01-18 | -36.52 |
| 2007-01-17 | -36.52 |
| 2007-01-16 | -36.52 |
| 2007-01-15 | -34.40 |
| 2007-01-12 | -36.52 |
| 2007-01-11 | -36.52 |
| 2007-01-10 | -36.52 |
| 2007-01-09 | -36.52 |
| 2007-01-08 | -36.52 |
| 2007-01-05 | -36.52 |
| 2007-01-04 | -36.52 |
| 2007-01-03 | -36.52 |
| 2007-01-02 | -36.52 |
| 2006-12-29 | -36.52 |
| 2006-12-28 | -36.52 |
| 2006-12-27 | -36.52 |
| 2006-12-22 | -36.52 |
| 2006-12-21 | -36.52 |
| 2006-12-20 | -35.99 |
| 2006-12-19 | -35.46 |
| 2006-12-18 | -35.46 |
| 2006-12-15 | -35.99 |
| 2006-12-14 | -35.99 |
| 2006-12-13 | -36.52 |
| 2006-12-12 | -36.52 |
| 2006-12-11 | -36.52 |
| 2006-12-08 | -36.52 |
| 2006-12-07 | -36.52 |
| 2006-12-06 | -35.99 |
| 2006-12-05 | -36.52 |
| 2006-12-04 | -36.52 |
| 2006-12-01 | -36.52 |
| 2006-11-30 | -36.52 |
| 2006-11-29 | -36.52 |
| 2006-11-28 | -36.52 |
| 2006-11-27 | -36.52 |
| 2006-11-24 | -36.52 |
| 2006-11-23 | -36.52 |
| 2006-11-22 | -35.99 |
| 2006-11-21 | -36.52 |
| 2006-11-20 | -36.52 |
| 2006-11-17 | -36.52 |
| 2006-11-16 | -36.52 |
| 2006-11-15 | -36.52 |
| 2006-11-14 | -35.99 |
| 2006-11-13 | -36.52 |
| 2006-11-10 | -35.99 |
| 2006-11-09 | -36.52 |
| 2006-11-08 | -36.52 |
| 2006-11-07 | -36.52 |
| 2006-11-06 | -36.52 |
| 2006-11-03 | -36.52 |
| 2006-11-02 | -36.52 |
| 2006-11-01 | -36.52 |
| 2006-10-31 | -36.52 |
| 2006-10-27 | -36.52 |
| 2006-10-26 | -36.52 |
| 2006-10-25 | -36.52 |
| 2006-10-24 | -36.52 |
| 2006-10-23 | -36.52 |
| 2006-10-20 | -35.99 |
| 2006-10-19 | -36.52 |
| 2006-10-18 | -36.52 |
| 2006-10-17 | -36.52 |
| 2006-10-16 | -36.52 |
| 2006-10-13 | -36.52 |
| 2006-10-12 | -36.52 |
| 2006-10-11 | -35.46 |
| 2006-10-10 | -34.40 |
| 2006-10-09 | -33.35 |
| 2006-10-06 | -35.99 |
| 2006-10-05 | -38.11 |
| 2006-10-04 | -39.16 |
| 2006-10-03 | -39.69 |
| 2006-09-29 | -39.69 |
| 2006-09-28 | -39.69 |
| 2006-09-27 | -39.69 |
| 2006-09-26 | -39.69 |
| 2006-09-25 | -40.22 |
| 2006-09-22 | -40.22 |
| 2006-09-21 | -39.69 |
| 2006-09-20 | -40.22 |
| 2006-09-19 | -40.22 |
| 2006-09-18 | -40.22 |
| 2006-09-15 | -40.22 |
| 2006-09-14 | -40.22 |
| 2006-09-13 | -40.22 |
| 2006-09-12 | -39.69 |
| 2006-09-11 | -40.22 |
| 2006-09-08 | -40.22 |
| 2006-09-07 | -40.22 |
| 2006-09-06 | -40.22 |
| 2006-09-05 | -40.22 |
| 2006-09-04 | -40.22 |
| 2006-09-01 | -40.22 |
| 2006-08-31 | -39.69 |
| 2006-08-30 | -40.22 |
| 2006-08-29 | -40.22 |
| 2006-08-28 | -40.22 |
| 2006-08-25 | -40.22 |
| 2006-08-24 | -40.22 |
| 2006-08-23 | -40.22 |
| 2006-08-22 | -40.22 |
| 2006-08-21 | -40.22 |
| 2006-08-18 | -40.22 |
| 2006-08-17 | -40.22 |
| 2006-08-16 | -40.22 |
| 2006-08-15 | -40.22 |
| 2006-08-14 | -40.22 |
| 2006-08-11 | -40.22 |
| 2006-08-10 | -40.22 |
| 2006-08-09 | -40.22 |
| 2006-08-08 | -40.22 |
| 2006-08-07 | -40.22 |
| 2006-08-04 | -40.22 |
| 2006-08-03 | -40.22 |
| 2006-08-02 | -40.75 |
| 2006-08-01 | -40.75 |
| 2006-07-31 | -40.75 |
| 2006-07-28 | -40.75 |
| 2006-07-27 | -40.22 |
| 2006-07-26 | -39.69 |
| 2006-07-25 | -39.69 |
| 2006-07-24 | -40.22 |
| 2006-07-21 | -40.22 |
| 2006-07-20 | -40.22 |
| 2006-07-19 | -40.22 |
| 2006-07-18 | -40.22 |
| 2006-07-17 | -40.22 |
| 2006-07-14 | -40.22 |
| 2006-07-13 | -40.22 |
| 2006-07-12 | -40.22 |
| 2006-07-11 | -40.22 |
| 2006-07-10 | -40.22 |
| 2006-07-07 | -39.69 |
| 2006-07-06 | -39.69 |
| 2006-07-05 | -40.22 |
| 2006-07-04 | -40.22 |
| 2006-07-03 | -40.22 |
| 2006-06-30 | -40.22 |
| 2006-06-29 | -40.22 |
| 2006-06-28 | -40.22 |
| 2006-06-27 | -40.22 |
| 2006-06-26 | -40.22 |
| 2006-06-23 | -40.22 |
| 2006-06-22 | -39.69 |
| 2006-06-21 | -39.69 |
| 2006-06-20 | -40.22 |
| 2006-06-19 | -39.69 |
| 2006-06-16 | -40.22 |
| 2006-06-15 | -40.22 |
| 2006-06-14 | -40.22 |
| 2006-06-13 | -40.22 |
| 2006-06-12 | -40.22 |
| 2006-06-09 | -40.22 |
| 2006-06-08 | -40.22 |
| 2006-06-07 | -40.22 |
| 2006-06-06 | -40.22 |
| 2006-06-05 | -39.69 |
| 2006-06-02 | -40.22 |
| 2006-06-01 | -40.75 |
| 2006-05-30 | -40.22 |
| 2006-05-29 | -40.22 |
| 2006-05-26 | -39.69 |
| 2006-05-25 | -39.69 |
| 2006-05-24 | -39.69 |
| 2006-05-23 | -39.69 |
| 2006-05-22 | -39.69 |
| 2006-05-19 | -39.69 |
| 2006-05-18 | -39.16 |
| 2006-05-17 | -39.69 |
| 2006-05-16 | -39.69 |
| 2006-05-15 | -39.69 |
| 2006-05-12 | -39.69 |
| 2006-05-11 | -39.16 |
| 2006-05-10 | -39.16 |
| 2006-05-09 | -39.69 |
| 2006-05-08 | -39.16 |
| 2006-05-04 | -39.16 |
| 2006-05-03 | -39.69 |
| 2006-05-02 | -39.69 |
| 2006-04-28 | -39.16 |
| 2006-04-27 | -39.69 |
| 2006-04-26 | -39.69 |
| 2006-04-25 | -39.69 |
| 2006-04-24 | -39.69 |
| 2006-04-21 | -38.64 |
| 2006-04-20 | -39.69 |
| 2006-04-19 | -38.64 |
| 2006-04-18 | -39.69 |
| 2006-04-13 | -39.69 |
| 2006-04-12 | -39.16 |
| 2006-04-11 | -39.16 |
| 2006-04-10 | -39.16 |
| 2006-04-07 | -39.69 |
| 2006-04-06 | -38.11 |
| 2006-04-04 | -39.16 |
| 2006-04-03 | -39.69 |
| 2006-03-31 | -39.69 |
| 2006-03-30 | -39.69 |
| 2006-03-29 | -38.64 |
| 2006-03-28 | -39.16 |
| 2006-03-27 | -39.16 |
| 2006-03-24 | -39.16 |
| 2006-03-23 | -38.11 |
| 2006-03-22 | -39.16 |
| 2006-03-21 | -36.52 |
| 2006-03-20 | -38.64 |
| 2006-03-17 | -39.16 |
| 2006-03-16 | -39.69 |
| 2006-03-15 | -39.69 |
| 2006-03-14 | -39.69 |
| 2006-03-13 | -39.16 |
| 2006-03-10 | -39.16 |
| 2006-03-09 | -39.16 |
| 2006-03-08 | -40.22 |
| 2006-03-07 | -39.69 |
| 2006-03-06 | -39.69 |
| 2006-03-03 | -39.16 |
| 2006-03-02 | -39.16 |
| 2006-03-01 | -40.22 |
| 2006-02-28 | -40.22 |
| 2006-02-27 | -40.22 |
| 2006-02-24 | -40.22 |
| 2006-02-23 | -39.69 |
| 2006-02-22 | -39.16 |
| 2006-02-21 | -39.16 |
| 2006-02-20 | -39.16 |
| 2006-02-17 | -39.69 |
| 2006-02-16 | -39.16 |
| 2006-02-15 | -38.64 |
| 2006-02-14 | -39.69 |
| 2006-02-13 | -39.16 |
| 2006-02-10 | -37.05 |
| 2006-02-09 | -37.05 |
| 2006-02-08 | -37.05 |
| 2006-02-07 | -38.64 |
| 2006-02-06 | -39.69 |
| 2006-02-03 | -40.22 |
| 2006-02-02 | -40.22 |
| 2006-02-01 | -39.69 |
| 2006-01-27 | -39.69 |
| 2006-01-26 | -39.16 |
| 2006-01-25 | -39.69 |
| 2006-01-24 | -40.22 |
| 2006-01-23 | -39.16 |
| 2006-01-20 | -39.16 |
| 2006-01-19 | -38.64 |
| 2006-01-18 | -39.69 |
| 2006-01-17 | -39.16 |
| 2006-01-16 | -39.69 |
| 2006-01-13 | -40.22 |
| 2006-01-12 | -40.22 |
| 2006-01-11 | -40.22 |
| 2006-01-10 | -40.22 |
| 2006-01-09 | -39.69 |
| 2006-01-06 | -40.22 |
| 2006-01-05 | -40.22 |
| 2006-01-04 | -39.69 |
| 2006-01-03 | -38.64 |
| 2005-12-30 | -39.16 |
| 2005-12-29 | -39.69 |
| 2005-12-28 | -40.22 |
| 2005-12-23 | -39.16 |
| 2005-12-22 | -40.22 |
| 2005-12-21 | -40.22 |
| 2005-12-20 | -39.69 |
| 2005-12-19 | -40.22 |
| 2005-12-16 | -39.16 |
| 2005-12-15 | -39.16 |
| 2005-12-14 | -40.22 |
| 2005-12-13 | -40.22 |
| 2005-12-12 | -40.22 |
| 2005-12-09 | -39.16 |
| 2005-12-08 | -39.69 |
| 2005-12-07 | -40.22 |
| 2005-12-06 | -40.22 |
| 2005-12-05 | -39.69 |
| 2005-12-02 | -39.69 |
| 2005-12-01 | -38.64 |
| 2005-11-30 | -38.64 |
| 2005-11-29 | -40.22 |
| 2005-11-28 | -38.64 |
| 2005-11-25 | -39.69 |
| 2005-11-24 | -39.69 |
| 2005-11-23 | -39.69 |
| 2005-11-22 | -40.22 |
| 2005-11-21 | -38.11 |
| 2005-11-18 | -37.58 |
| 2005-11-17 | -40.22 |
| 2005-11-16 | -39.69 |
| 2005-11-15 | -39.16 |
| 2005-11-14 | -39.16 |
| 2005-11-11 | -39.16 |
| 2005-11-10 | -39.69 |
| 2005-11-09 | -38.64 |
| 2005-11-08 | -39.69 |
| 2005-11-07 | -39.69 |
| 2005-11-04 | -40.22 |
| 2005-11-03 | -40.22 |
| 2005-11-02 | -40.22 |
| 2005-11-01 | -40.22 |
| 2005-10-31 | -40.22 |
| 2005-10-28 | -40.22 |
| 2005-10-27 | -40.22 |
| 2005-10-26 | -40.22 |
| 2005-10-25 | -40.22 |
| 2005-10-24 | -40.22 |
| 2005-10-21 | -40.22 |
| 2005-10-20 | -40.22 |
| 2005-10-19 | -40.22 |
| 2005-10-18 | -40.22 |
| 2005-10-17 | -40.22 |
| 2005-10-14 | -40.22 |
| 2005-10-13 | -40.22 |
| 2005-10-12 | -40.75 |
| 2005-10-10 | -39.69 |
| 2005-10-07 | -37.58 |
| 2005-10-06 | -38.11 |
| 2005-10-05 | -35.99 |
| 2005-10-04 | -35.46 |
| 2005-10-03 | -36.52 |
| 2005-09-30 | -33.35 |
| 2005-09-29 | -34.40 |
| 2005-09-28 | -34.40 |
| 2005-09-27 | -34.40 |
| 2005-09-26 | -34.40 |
| 2005-09-23 | -34.40 |
| 2005-09-22 | -34.40 |
| 2005-09-21 | -30.44 |
| 2005-09-20 | -28.34 |
| 2005-09-16 | -27.82 |
| 2005-09-15 | -28.87 |
| 2005-09-14 | -28.34 |
| 2005-09-13 | -27.82 |
| 2005-09-12 | -27.82 |
| 2005-09-09 | -27.30 |
| 2005-09-08 | -26.78 |
| 2005-09-07 | -27.82 |
| 2005-09-06 | -26.78 |
| 2005-09-05 | -27.30 |
| 2005-09-02 | -24.16 |
| 2005-09-01 | -24.16 |
| 2005-08-31 | -26.78 |
| 2005-08-30 | -26.78 |
| 2005-08-29 | -28.87 |
| 2005-08-26 | -27.30 |
| 2005-08-25 | -28.34 |
| 2005-08-24 | -29.39 |
| 2005-08-23 | -29.39 |
| 2005-08-22 | -28.87 |
| 2005-08-19 | -27.30 |
| 2005-08-18 | -29.39 |
| 2005-08-17 | -25.73 |
| 2005-08-16 | -23.64 |
| 2005-08-15 | -22.59 |
| 2005-08-12 | -22.59 |
| 2005-08-11 | -19.98 |
| 2005-08-10 | -18.93 |
| 2005-08-09 | -20.50 |
| 2005-08-08 | -19.45 |
| 2005-08-05 | -18.41 |
| 2005-08-04 | -21.02 |
| 2005-08-03 | -20.50 |
| 2005-08-02 | -19.45 |
| 2005-08-01 | -18.93 |
| 2005-07-29 | -19.45 |
| 2005-07-28 | -17.88 |
| 2005-07-27 | -16.84 |
| 2005-07-26 | -17.36 |
| 2005-07-25 | -16.31 |
| 2005-07-22 | -17.36 |
| 2005-07-21 | -19.98 |
| 2005-07-20 | -18.93 |
| 2005-07-19 | -18.93 |
| 2005-07-18 | -17.88 |
| 2005-07-15 | -21.02 |
| 2005-07-14 | -18.93 |
| 2005-07-13 | -18.93 |
| 2005-07-12 | -18.41 |
| 2005-07-11 | -16.84 |
| 2005-07-08 | -16.84 |
| 2005-07-07 | -18.93 |
| 2005-07-06 | -14.22 |
| 2005-07-05 | -14.75 |
| 2005-07-04 | -13.18 |
| 2005-06-30 | -13.18 |
| 2005-06-29 | -12.13 |
| 2005-06-28 | -14.22 |
| 2005-06-27 | -10.56 |
| 2005-06-24 | -11.61 |
| 2005-06-23 | -11.61 |
| 2005-06-22 | -12.65 |
| 2005-06-21 | -14.22 |
| 2005-06-20 | -12.65 |
| 2005-06-17 | -11.61 |
| 2005-06-16 | -9.52 |
| 2005-06-15 | -12.13 |
| 2005-06-14 | -13.18 |
| 2005-06-13 | -12.65 |
| 2005-06-10 | -12.13 |
| 2005-06-09 | -12.13 |
| 2005-06-08 | -11.61 |
| 2005-06-07 | -13.18 |
| 2005-06-06 | -15.27 |
| 2005-06-03 | -14.22 |
| 2005-06-02 | -12.13 |
| 2005-06-01 | -12.65 |
| 2005-05-31 | -11.61 |
| 2005-05-30 | -10.56 |
| 2005-05-27 | -10.04 |
| 2005-05-26 | -10.04 |
| 2005-05-25 | -11.08 |
| 2005-05-24 | -10.04 |
| 2005-05-23 | -8.99 |
| 2005-05-20 | -6.90 |
| 2005-05-19 | -8.47 |
| 2005-05-18 | -8.47 |
| 2005-05-17 | -8.47 |
| 2005-05-13 | -7.42 |
| 2005-05-12 | -4.81 |
| 2005-05-11 | -5.85 |
| 2005-05-10 | -6.90 |
| 2005-05-09 | -6.38 |
| 2005-05-06 | -6.90 |
| 2005-05-05 | -5.85 |
| 2005-05-04 | -6.90 |
| 2005-05-03 | -7.42 |
| 2005-04-29 | -5.33 |
| 2005-04-28 | -3.24 |
| 2005-04-27 | -3.24 |
| 2005-04-26 | -2.72 |
| 2005-04-25 | -1.67 |
| 2005-04-22 | -2.19 |
| 2005-04-21 | -1.67 |
| 2005-04-20 | -2.19 |
| 2005-04-19 | -2.19 |
| 2005-04-18 | -4.28 |
| 2005-04-15 | -3.24 |
| 2005-04-14 | -2.19 |
| 2005-04-13 | -1.15 |
| 2005-04-12 | -3.76 |
| 2005-04-11 | -3.76 |
| 2005-04-08 | -3.76 |
| 2005-04-07 | -3.76 |
| 2005-04-06 | -2.19 |
| 2005-04-04 | -1.67 |
| 2005-04-01 | -7.42 |
| 2005-03-31 | -6.90 |
| 2005-03-30 | -12.65 |
| 2005-03-29 | -12.13 |
| 2005-03-24 | -12.13 |
| 2005-03-23 | -11.08 |
| 2005-03-22 | -10.56 |
| 2005-03-21 | -7.95 |
| 2005-03-18 | -8.47 |
| 2005-03-17 | -8.99 |
| 2005-03-16 | -7.42 |
| 2005-03-15 | -8.47 |
| 2005-03-14 | -6.90 |
| 2005-03-11 | -6.90 |
| 2005-03-10 | -6.38 |
| 2005-03-09 | -3.76 |
| 2005-03-08 | -6.38 |
| 2005-03-07 | -5.85 |
| 2005-03-04 | -7.95 |
| 2005-03-03 | -5.33 |
| 2005-03-02 | -4.28 |
| 2005-03-01 | -3.24 |
| 2005-02-28 | -3.76 |
| 2005-02-25 | 1.47 |
| 2005-02-24 | 1.47 |
| 2005-02-23 | -7.95 |
| 2005-02-22 | -11.61 |
| 2005-02-21 | -13.70 |
| 2005-02-18 | -17.36 |
| 2005-02-17 | -16.84 |
| 2005-02-16 | -17.88 |
| 2005-02-15 | -21.54 |
| 2005-02-14 | -20.50 |
| 2005-02-08 | -21.54 |
| 2005-02-07 | -21.02 |
| 2005-02-04 | -21.54 |
| 2005-02-03 | -21.02 |
| 2005-02-02 | -20.50 |
| 2005-02-01 | -21.54 |
| 2005-01-31 | -22.59 |
| 2005-01-28 | -22.07 |
| 2005-01-27 | -22.59 |
| 2005-01-26 | -22.59 |
| 2005-01-25 | -19.98 |
| 2005-01-24 | -19.45 |
| 2005-01-21 | -26.78 |
| 2005-01-20 | -27.82 |
| 2005-01-19 | -25.73 |
| 2005-01-18 | -28.34 |
| 2005-01-17 | -28.87 |
| 2005-01-14 | -28.87 |
| 2005-01-13 | -27.82 |
| 2005-01-12 | -27.82 |
| 2005-01-11 | -29.39 |
| 2005-01-10 | -28.34 |
| 2005-01-07 | -28.87 |
| 2005-01-06 | -28.87 |
| 2005-01-05 | -28.34 |
| 2005-01-04 | -25.99 |
| 2005-01-03 | -27.54 |
| 2004-12-31 | -29.10 |
| 2004-12-30 | -29.61 |
| 2004-12-29 | -28.06 |
| 2004-12-28 | -28.58 |
| 2004-12-24 | -30.65 |
| 2004-12-23 | -30.65 |
| 2004-12-22 | -31.68 |
| 2004-12-21 | -31.17 |
| 2004-12-20 | -30.65 |
| 2004-12-17 | -33.24 |
| 2004-12-16 | -32.20 |
| 2004-12-15 | -32.20 |
| 2004-12-14 | -31.68 |
| 2004-12-13 | -32.72 |
| 2004-12-10 | -31.17 |
| 2004-12-09 | -32.20 |
| 2004-12-08 | -32.20 |
| 2004-12-07 | -32.20 |
| 2004-12-06 | -32.20 |
| 2004-12-03 | -32.72 |
| 2004-12-02 | -31.17 |
| 2004-12-01 | -30.65 |
| 2004-11-30 | -30.13 |
| 2004-11-29 | -29.61 |
| 2004-11-26 | -29.61 |
| 2004-11-25 | -29.61 |
| 2004-11-24 | -28.06 |
| 2004-11-23 | -29.61 |
| 2004-11-22 | -32.72 |
| 2004-11-19 | -32.72 |
| 2004-11-18 | -35.82 |
| 2004-11-17 | -34.27 |
| 2004-11-16 | -34.27 |
| 2004-11-15 | -30.65 |
| 2004-11-12 | -32.20 |
| 2004-11-11 | -28.58 |
| 2004-11-10 | -28.58 |
| 2004-11-09 | -27.54 |
| 2004-11-08 | -29.61 |
| 2004-11-05 | -36.86 |
| 2004-11-04 | -38.41 |
| 2004-11-03 | -38.93 |
| 2004-11-02 | -37.89 |
| 2004-11-01 | -36.34 |
| 2004-10-29 | -37.89 |
| 2004-10-28 | -36.34 |
| 2004-10-27 | -39.45 |
| 2004-10-26 | -39.45 |
| 2004-10-25 | -38.93 |
| 2004-10-21 | -38.93 |
| 2004-10-20 | -38.41 |
| 2004-10-19 | -38.41 |
| 2004-10-18 | -38.93 |
| 2004-10-15 | -38.41 |
| 2004-10-14 | -39.45 |
| 2004-10-13 | -39.96 |
| 2004-10-12 | -40.48 |
| 2004-10-11 | -40.48 |
| 2004-10-08 | -40.48 |
| 2004-10-07 | -40.48 |
| 2004-10-06 | -40.48 |
| 2004-10-05 | -39.96 |
| 2004-10-04 | -38.93 |
| 2004-09-30 | -39.96 |
| 2004-09-28 | -42.03 |
| 2004-09-27 | -42.03 |
| 2004-09-24 | -42.03 |
| 2004-09-23 | -41.52 |
| 2004-09-22 | -41.52 |
| 2004-09-21 | -42.03 |
| 2004-09-20 | -41.52 |
| 2004-09-17 | -41.52 |
| 2004-09-16 | -41.52 |
| 2004-09-15 | -42.03 |
| 2004-09-14 | -42.03 |
| 2004-09-13 | -42.03 |
| 2004-09-10 | -41.52 |
| 2004-09-09 | -42.03 |
| 2004-09-08 | -41.00 |
| 2004-09-07 | -42.03 |
| 2004-09-06 | -42.03 |
| 2004-09-03 | -42.03 |
| 2004-09-02 | -42.03 |
| 2004-09-01 | -42.03 |
| 2004-08-31 | -42.03 |
| 2004-08-30 | -42.55 |
| 2004-08-27 | -42.03 |
| 2004-08-26 | -42.55 |
| 2004-08-25 | -43.06 |
| 2004-08-24 | -43.57 |
| 2004-08-23 | -43.57 |
| 2004-08-20 | -43.57 |
| 2004-08-19 | -43.57 |
| 2004-08-18 | -43.57 |
| 2004-08-17 | -43.57 |
| 2004-08-16 | -43.06 |
| 2004-08-13 | -42.55 |
| 2004-08-12 | -42.55 |
| 2004-08-11 | -42.55 |
| 2004-08-10 | -41.52 |
| 2004-08-09 | -41.52 |
| 2004-08-06 | -41.01 |
| 2004-08-05 | -41.01 |
| 2004-08-04 | -40.50 |
| 2004-08-03 | -41.52 |
| 2004-08-02 | -42.55 |
| 2004-07-30 | -42.55 |
| 2004-07-29 | -42.55 |
| 2004-07-28 | -42.55 |
| 2004-07-27 | -42.55 |
| 2004-07-26 | -42.55 |
| 2004-07-23 | -40.50 |
| 2004-07-22 | -38.44 |
| 2004-07-21 | -40.50 |
| 2004-07-20 | -40.50 |
| 2004-07-19 | -39.47 |
| 2004-07-16 | -42.03 |
| 2004-07-15 | -42.03 |
| 2004-07-14 | -42.03 |
| 2004-07-13 | -42.03 |
| 2004-07-12 | -42.03 |
| 2004-07-09 | -42.03 |
| 2004-07-08 | -42.03 |
| 2004-07-07 | -41.01 |
| 2004-07-06 | -42.55 |
| 2004-07-05 | -42.55 |
| 2004-07-02 | -42.55 |
| 2004-06-30 | -42.55 |
| 2004-06-29 | -42.03 |
| 2004-06-28 | -42.55 |
| 2004-06-25 | -42.55 |
| 2004-06-24 | -42.55 |
| 2004-06-23 | -42.55 |
| 2004-06-21 | -42.55 |
| 2004-06-18 | -42.55 |
| 2004-06-17 | -42.55 |
| 2004-06-16 | -42.55 |
| 2004-06-15 | -42.55 |
| 2004-06-14 | -42.55 |
| 2004-06-11 | -42.55 |
| 2004-06-10 | -42.55 |
| 2004-06-09 | -42.55 |
| 2004-06-08 | -42.55 |
| 2004-06-07 | -42.55 |
| 2004-06-04 | -42.55 |
| 2004-06-03 | -42.55 |
| 2004-06-02 | -42.03 |
| 2004-06-01 | -42.03 |
| 2004-05-31 | -42.55 |
| 2004-05-28 | -42.55 |
| 2004-05-27 | -42.55 |
| 2004-05-25 | -42.55 |
| 2004-05-24 | -42.55 |
| 2004-05-21 | -44.09 |
| 2004-05-20 | -44.60 |
| 2004-05-19 | -44.60 |
| 2004-05-18 | -44.60 |
| 2004-05-17 | -43.06 |
| 2004-05-14 | -44.60 |
| 2004-05-13 | -44.60 |
| 2004-05-12 | -44.60 |
| 2004-05-11 | -45.63 |
| 2004-05-10 | -42.55 |
| 2004-05-07 | -42.55 |
| 2004-05-06 | -42.55 |
| 2004-05-05 | -42.03 |
| 2004-05-04 | -42.55 |
| 2004-05-03 | -42.55 |
| 2004-04-30 | -42.55 |
| 2004-04-29 | -42.55 |
| 2004-04-28 | -42.55 |
| 2004-04-27 | -42.55 |
| 2004-04-26 | -42.55 |
| 2004-04-23 | -42.55 |
| 2004-04-22 | -42.55 |
| 2004-04-21 | -42.55 |
| 2004-04-20 | -42.55 |
| 2004-04-19 | -42.55 |
| 2004-04-16 | -42.03 |
| 2004-04-15 | -42.55 |
| 2004-04-14 | -42.55 |
| 2004-04-13 | -42.03 |
| 2004-04-08 | -42.03 |
| 2004-04-07 | -42.03 |
| 2004-04-06 | -42.55 |
| 2004-04-02 | -42.03 |
| 2004-04-01 | -42.03 |
| 2004-03-31 | -42.55 |
| 2004-03-30 | -42.55 |
| 2004-03-29 | -42.55 |
| 2004-03-26 | -42.55 |
| 2004-03-25 | -42.55 |
| 2004-03-24 | -43.57 |
| 2004-03-23 | -44.09 |
| 2004-03-22 | -44.60 |
| 2004-03-19 | -44.09 |
| 2004-03-18 | -44.60 |
| 2004-03-17 | -42.55 |
| 2004-03-16 | -44.09 |
| 2004-03-15 | -44.09 |
| 2004-03-12 | -43.57 |
| 2004-03-11 | -43.57 |
| 2004-03-10 | -43.06 |
| 2004-03-09 | -41.01 |
| 2004-03-08 | -41.01 |
| 2004-03-05 | -41.01 |
| 2004-03-04 | -39.47 |
| 2004-03-03 | -39.47 |
| 2004-03-02 | -40.50 |
| 2004-03-01 | -40.50 |
| 2004-02-27 | -40.50 |
| 2004-02-26 | -40.50 |
| 2004-02-25 | -40.50 |
| 2004-02-24 | -39.98 |
| 2004-02-23 | -38.96 |
| 2004-02-20 | -38.96 |
| 2004-02-19 | -38.96 |
| 2004-02-18 | -36.39 |
| 2004-02-17 | -34.34 |
| 2004-02-16 | -32.80 |
| 2004-02-13 | -36.39 |
| 2004-02-12 | -38.44 |
| 2004-02-11 | -37.42 |
| 2004-02-10 | -39.47 |
| 2004-02-09 | -37.42 |
| 2004-02-06 | -37.93 |
| 2004-02-05 | -41.01 |
| 2004-02-04 | -45.63 |
| 2004-02-03 | -43.06 |
| 2004-02-02 | -44.60 |
| 2004-01-30 | -43.57 |
| 2004-01-29 | -43.57 |
| 2004-01-28 | -43.57 |
| 2004-01-27 | -43.57 |
| 2004-01-26 | -45.63 |
| 2004-01-21 | -45.11 |
| 2004-01-20 | -42.03 |
| 2004-01-19 | -44.60 |
| 2004-01-16 | -44.09 |
| 2004-01-15 | -44.09 |
| 2004-01-14 | -44.09 |
| 2004-01-13 | -44.09 |
| 2004-01-12 | -45.11 |
| 2004-01-09 | -43.06 |
| 2004-01-08 | -42.03 |
| 2004-01-07 | -45.63 |
| 2004-01-06 | -47.68 |
| 2004-01-05 | -47.16 |
| 2004-01-02 | -47.68 |
| 2003-12-31 | -48.19 |
| 2003-12-30 | -47.68 |
| 2003-12-29 | -47.17 |
| 2003-12-24 | -47.17 |
| 2003-12-23 | -47.17 |
| 2003-12-22 | -45.14 |
| 2003-12-19 | -43.62 |
| 2003-12-18 | -42.60 |
| 2003-12-17 | -43.11 |
| 2003-12-16 | -42.10 |
| 2003-12-15 | -41.08 |
| 2003-12-12 | -41.08 |
| 2003-12-11 | -40.57 |
| 2003-12-10 | -41.08 |
| 2003-12-09 | -40.57 |
| 2003-12-08 | -40.57 |
| 2003-12-05 | -42.10 |
| 2003-12-04 | -42.10 |
| 2003-12-03 | -41.08 |
| 2003-12-02 | -40.06 |
| 2003-12-01 | -40.06 |
| 2003-11-28 | -40.06 |
| 2003-11-27 | -40.06 |
| 2003-11-26 | -40.06 |
| 2003-11-25 | -39.56 |
| 2003-11-24 | -40.57 |
| 2003-11-21 | -40.57 |
| 2003-11-20 | -41.08 |
| 2003-11-19 | -39.56 |
| 2003-11-18 | -41.08 |
| 2003-11-17 | -40.57 |
| 2003-11-14 | -40.57 |
| 2003-11-13 | -40.57 |
| 2003-11-12 | -40.06 |
| 2003-11-11 | -40.06 |
| 2003-11-10 | -40.57 |
| 2003-11-07 | -40.57 |
| 2003-11-06 | -40.06 |
| 2003-11-05 | -38.54 |
| 2003-11-04 | -37.52 |
| 2003-11-03 | -38.03 |
| 2003-10-31 | -39.05 |
| 2003-10-30 | -39.56 |
| 2003-10-29 | -39.56 |
| 2003-10-28 | -38.54 |
| 2003-10-27 | -41.08 |
| 2003-10-24 | -41.08 |
| 2003-10-23 | -40.57 |
| 2003-10-22 | -39.05 |
| 2003-10-21 | -39.05 |
| 2003-10-20 | -38.54 |
| 2003-10-17 | -39.56 |
| 2003-10-16 | -42.10 |
| 2003-10-15 | -39.05 |
| 2003-10-14 | -42.10 |
| 2003-10-13 | -41.59 |
| 2003-10-10 | -40.06 |
| 2003-10-09 | -41.08 |
| 2003-10-08 | -41.08 |
| 2003-10-07 | -41.08 |
| 2003-10-06 | -41.08 |
| 2003-10-03 | -41.59 |
| 2003-10-02 | -41.08 |
| 2003-09-30 | -40.57 |
| 2003-09-29 | -41.08 |
| 2003-09-26 | -40.06 |
| 2003-09-25 | -40.57 |
| 2003-09-24 | -38.54 |
| 2003-09-23 | -40.57 |
| 2003-09-22 | -39.05 |
| 2003-09-19 | -37.02 |
| 2003-09-18 | -34.48 |
| 2003-09-17 | -31.94 |
| 2003-09-16 | -31.43 |
| 2003-09-15 | -38.54 |
| 2003-09-11 | -42.10 |
| 2003-09-10 | -45.65 |
| 2003-09-09 | -41.59 |
| 2003-09-08 | -38.03 |
| 2003-09-05 | -39.05 |
| 2003-09-04 | -38.03 |
| 2003-09-03 | -39.05 |
| 2003-09-02 | -40.06 |
| 2003-09-01 | -39.56 |
| 2003-08-29 | -41.08 |
| 2003-08-28 | -43.11 |
| 2003-08-27 | -43.36 |
| 2003-08-26 | -43.86 |
| 2003-08-25 | -43.36 |
| 2003-08-22 | -41.87 |
| 2003-08-21 | -43.36 |
| 2003-08-20 | -42.87 |
| 2003-08-19 | -45.35 |
| 2003-08-18 | -43.86 |
| 2003-08-15 | -42.87 |
| 2003-08-14 | -42.87 |
| 2003-08-13 | -43.86 |
| 2003-08-12 | -44.36 |
| 2003-08-11 | -42.37 |
| 2003-08-08 | -50.32 |
| 2003-08-07 | -51.81 |
| 2003-08-06 | -52.31 |
| 2003-08-05 | -51.81 |
| 2003-08-04 | -51.81 |
| 2003-08-01 | -50.32 |
| 2003-07-31 | -48.83 |
| 2003-07-30 | -52.31 |
| 2003-07-29 | -55.29 |
| 2003-07-28 | -54.29 |
| 2003-07-25 | -55.29 |
| 2003-07-24 | -57.77 |
| 2003-07-23 | -58.27 |
| 2003-07-22 | -57.77 |
| 2003-07-21 | -58.27 |
| 2003-07-18 | -58.27 |
| 2003-07-17 | -58.27 |
| 2003-07-16 | -57.77 |
| 2003-07-15 | -57.77 |
| 2003-07-14 | -58.27 |
| 2003-07-11 | -58.77 |
| 2003-07-10 | -58.77 |
| 2003-07-09 | -58.77 |
| 2003-07-08 | -57.77 |
| 2003-07-07 | -58.77 |
| 2003-07-04 | -58.77 |
| 2003-07-03 | -58.77 |
| 2003-07-02 | -58.27 |
| 2003-06-30 | -58.77 |
| 2003-06-27 | -58.77 |
| 2003-06-26 | -58.77 |
| 2003-06-25 | -59.76 |
| 2003-06-24 | -59.76 |
| 2003-06-23 | -59.26 |
| 2003-06-20 | -59.26 |
| 2003-06-19 | -58.27 |
| 2003-06-18 | -58.27 |
| 2003-06-17 | -58.27 |
| 2003-06-16 | -58.27 |
| 2003-06-13 | -58.27 |
| 2003-06-12 | -57.77 |
| 2003-06-11 | -56.28 |
| 2003-06-10 | -57.28 |
| 2003-06-09 | -59.76 |
| 2003-06-06 | -59.76 |
| 2003-06-05 | -59.76 |
| 2003-06-03 | -59.26 |
| 2003-06-02 | -59.26 |
| 2003-05-30 | -59.76 |
| 2003-05-29 | -59.26 |
| 2003-05-28 | -58.77 |
| 2003-05-27 | -59.26 |
| 2003-05-26 | -59.26 |
| 2003-05-23 | -59.76 |
| 2003-05-22 | -59.76 |
| 2003-05-21 | -60.26 |
| 2003-05-20 | -59.76 |
| 2003-05-19 | -60.26 |
| 2003-05-16 | -60.26 |
| 2003-05-15 | -59.76 |
| 2003-05-14 | -59.76 |
| 2003-05-13 | -59.76 |
| 2003-05-12 | -60.26 |
| 2003-05-09 | -59.76 |
| 2003-05-07 | -59.76 |
| 2003-05-06 | -59.76 |
| 2003-05-05 | -59.76 |
| 2003-05-02 | -60.26 |
| 2003-04-30 | -60.26 |
| 2003-04-29 | -60.26 |
| 2003-04-28 | -63.24 |
| 2003-04-25 | -61.75 |
| 2003-04-24 | -59.26 |
| 2003-04-23 | -59.26 |
| 2003-04-22 | -59.26 |
| 2003-04-17 | -59.26 |
| 2003-04-16 | -59.26 |
| 2003-04-15 | -59.26 |
| 2003-04-14 | -59.26 |
| 2003-04-11 | -59.26 |
| 2003-04-10 | -59.26 |
| 2003-04-09 | -59.26 |
| 2003-04-08 | -59.26 |
| 2003-04-07 | -59.26 |
| 2003-04-04 | -59.26 |
| 2003-04-03 | -59.26 |
| 2003-04-02 | -59.26 |
| 2003-04-01 | -59.26 |
| 2003-03-31 | -59.26 |
| 2003-03-28 | -59.26 |
| 2003-03-27 | -59.26 |
| 2003-03-26 | -59.26 |
| 2003-03-25 | -58.77 |
| 2003-03-24 | -59.26 |
| 2003-03-21 | -59.26 |
| 2003-03-20 | -58.27 |
| 2003-03-19 | -57.77 |
| 2003-03-18 | -57.77 |
| 2003-03-17 | -57.77 |
| 2003-03-14 | -59.26 |
| 2003-03-13 | -59.26 |
| 2003-03-12 | -59.26 |
| 2003-03-11 | -59.26 |
| 2003-03-10 | -59.26 |
| 2003-03-07 | -59.26 |
| 2003-03-06 | -59.26 |
| 2003-03-05 | -59.26 |
| 2003-03-04 | -59.26 |
| 2003-03-03 | -60.26 |
| 2003-02-28 | -60.26 |
| 2003-02-27 | -60.26 |
| 2003-02-26 | -60.26 |
| 2003-02-25 | -60.26 |
| 2003-02-24 | -60.26 |
| 2003-02-21 | -59.76 |
| 2003-02-20 | -59.76 |
| 2003-02-19 | -59.76 |
| 2003-02-18 | -60.26 |
| 2003-02-17 | -59.76 |
| 2003-02-14 | -59.76 |
| 2003-02-13 | -60.26 |
| 2003-02-12 | -59.76 |
| 2003-02-11 | -60.26 |
| 2003-02-10 | -60.26 |
| 2003-02-07 | -60.26 |
| 2003-02-06 | -60.26 |
| 2003-02-05 | -60.26 |
| 2003-02-04 | -60.75 |
| 2003-01-30 | -60.75 |
| 2003-01-29 | -60.75 |
| 2003-01-28 | -61.25 |
| 2003-01-27 | -59.26 |
| 2003-01-24 | -59.26 |
| 2003-01-23 | -59.26 |
| 2003-01-22 | -59.26 |
| 2003-01-21 | -60.75 |
| 2003-01-20 | -60.75 |
| 2003-01-17 | -61.25 |
| 2003-01-16 | -59.76 |
| 2003-01-15 | -59.76 |
| 2003-01-14 | -60.26 |
| 2003-01-13 | -60.26 |
| 2003-01-10 | -60.75 |
| 2003-01-09 | -60.75 |
| 2003-01-08 | -60.75 |
| 2003-01-07 | -61.73 |
| 2003-01-06 | -60.75 |
| 2003-01-03 | -60.75 |
| 2003-01-02 | -61.73 |
| 2002-12-31 | -61.73 |
| 2002-12-30 | -61.73 |
| 2002-12-27 | -61.24 |
| 2002-12-24 | -60.75 |
| 2002-12-23 | -60.26 |
| 2002-12-20 | -59.28 |
| 2002-12-19 | -60.26 |
| 2002-12-18 | -61.73 |
| 2002-12-17 | -60.75 |
| 2002-12-16 | -60.75 |
| 2002-12-13 | -60.75 |
| 2002-12-12 | -61.24 |
| 2002-12-11 | -61.24 |
| 2002-12-10 | -61.24 |
| 2002-12-09 | -61.24 |
| 2002-12-06 | -61.24 |
| 2002-12-05 | -60.75 |
| 2002-12-04 | -60.75 |
| 2002-12-03 | -60.75 |
| 2002-12-02 | -61.24 |
| 2002-11-29 | -60.75 |
| 2002-11-28 | -60.75 |
| 2002-11-27 | -61.24 |
| 2002-11-26 | -61.24 |
| 2002-11-25 | -61.24 |
| 2002-11-22 | -61.24 |
| 2002-11-21 | -60.75 |
| 2002-11-20 | -59.77 |
| 2002-11-19 | -62.72 |
| 2002-11-18 | -62.72 |
| 2002-11-15 | -63.21 |
| 2002-11-14 | -64.68 |
| 2002-11-13 | -63.70 |
| 2002-11-12 | -63.70 |
| 2002-11-11 | -63.70 |
| 2002-11-08 | -63.70 |
| 2002-11-07 | -62.72 |
| 2002-11-06 | -61.73 |
| 2002-11-05 | -61.24 |
| 2002-11-04 | -58.79 |
| 2002-11-01 | -60.75 |
| 2002-10-31 | -57.81 |
| 2002-10-30 | -57.81 |
| 2002-10-29 | -57.32 |
| 2002-10-28 | -57.32 |
| 2002-10-25 | -57.32 |
| 2002-10-24 | -57.32 |
| 2002-10-23 | -57.32 |
| 2002-10-22 | -57.32 |
| 2002-10-21 | -56.83 |
| 2002-10-18 | -57.32 |
| 2002-10-17 | -57.32 |
| 2002-10-16 | -57.32 |
| 2002-10-15 | -57.32 |
| 2002-10-11 | -57.32 |
| 2002-10-10 | -57.32 |
| 2002-10-09 | -57.32 |
| 2002-10-08 | -57.32 |
| 2002-10-07 | -57.32 |
| 2002-10-04 | -57.32 |
| 2002-10-03 | -57.32 |
| 2002-10-02 | -57.32 |
| 2002-09-30 | -56.83 |
| 2002-09-27 | -57.32 |
| 2002-09-26 | -56.34 |
| 2002-09-25 | -57.32 |
| 2002-09-24 | -57.32 |
| 2002-09-23 | -57.32 |
| 2002-09-20 | -57.32 |
| 2002-09-19 | -57.32 |
| 2002-09-18 | -57.32 |
| 2002-09-17 | -56.83 |
| 2002-09-16 | -57.32 |
| 2002-09-13 | -57.32 |
| 2002-09-12 | -56.34 |
| 2002-09-11 | -57.32 |
| 2002-09-10 | -57.32 |
| 2002-09-09 | -57.32 |
| 2002-09-06 | -57.32 |
| 2002-09-05 | -56.83 |
| 2002-09-04 | -57.32 |
| 2002-09-03 | -57.32 |
| 2002-09-02 | -56.83 |
| 2002-08-30 | -55.85 |
| 2002-08-29 | -55.85 |
| 2002-08-28 | -55.85 |
| 2002-08-27 | -55.85 |
| 2002-08-26 | -55.85 |
| 2002-08-23 | -55.85 |
| 2002-08-22 | -55.85 |
| 2002-08-21 | -56.83 |
| 2002-08-20 | -56.83 |
| 2002-08-19 | -56.83 |
| 2002-08-16 | -60.26 |
| 2002-08-15 | -61.24 |
| 2002-08-14 | -61.72 |
| 2002-08-13 | -62.68 |
| 2002-08-12 | -62.68 |
| 2002-08-09 | -60.76 |
| 2002-08-08 | -59.81 |
| 2002-08-07 | -57.89 |
| 2002-08-06 | -57.89 |
| 2002-08-05 | -57.89 |
| 2002-08-02 | -57.89 |
| 2002-08-01 | -57.89 |
| 2002-07-31 | -57.89 |
| 2002-07-30 | -57.89 |
| 2002-07-29 | -56.94 |
| 2002-07-26 | -60.76 |
| 2002-07-25 | -57.89 |
| 2002-07-24 | -57.89 |
| 2002-07-23 | -56.94 |
| 2002-07-22 | -57.89 |
| 2002-07-19 | -56.46 |
| 2002-07-18 | -56.46 |
| 2002-07-17 | -55.98 |
| 2002-07-16 | -55.50 |
| 2002-07-15 | -55.50 |
| 2002-07-12 | -55.50 |
| 2002-07-11 | -56.46 |
| 2002-07-10 | -55.98 |
| 2002-07-09 | -53.11 |
| 2002-07-08 | -53.11 |
| 2002-07-05 | -53.11 |
| 2002-07-04 | -53.59 |
| 2002-07-03 | -53.11 |
| 2002-07-02 | -53.11 |
| 2002-06-28 | -53.11 |
| 2002-06-27 | -53.59 |
| 2002-06-26 | -53.59 |
| 2002-06-25 | -53.59 |
| 2002-06-24 | -53.59 |
| 2002-06-21 | -53.11 |
| 2002-06-20 | -53.11 |
| 2002-06-19 | -53.11 |
| 2002-06-18 | -53.11 |
| 2002-06-17 | -52.15 |
| 2002-06-14 | -50.72 |
| 2002-06-13 | -50.72 |
| 2002-06-12 | -50.24 |
| 2002-06-11 | -49.76 |
| 2002-06-10 | -49.28 |
| 2002-06-07 | -49.76 |
| 2002-06-06 | -49.28 |
| 2002-06-05 | -48.32 |
| 2002-06-04 | -48.32 |
| 2002-06-03 | -48.32 |
| 2002-05-31 | -48.32 |
| 2002-05-30 | -47.85 |
| 2002-05-29 | -46.89 |
| 2002-05-28 | -47.37 |
| 2002-05-27 | -46.41 |
| 2002-05-24 | -46.41 |
| 2002-05-23 | -46.41 |
| 2002-05-22 | -45.93 |
| 2002-05-21 | -46.41 |
| 2002-05-17 | -43.54 |
| 2002-05-16 | -46.41 |
| 2002-05-15 | -45.45 |
| 2002-05-14 | -44.02 |
| 2002-05-13 | -44.50 |
| 2002-05-10 | -43.54 |
| 2002-05-09 | -41.15 |
| 2002-05-08 | -39.71 |
| 2002-05-07 | -39.71 |
| 2002-05-06 | -43.54 |
| 2002-05-03 | -45.45 |
| 2002-05-02 | -48.80 |
| 2002-04-30 | -48.80 |
| 2002-04-29 | -47.85 |
| 2002-04-26 | -47.85 |
| 2002-04-25 | -47.37 |
| 2002-04-24 | -47.37 |
| 2002-04-23 | -47.37 |
| 2002-04-22 | -44.98 |
| 2002-04-19 | -44.98 |
| 2002-04-18 | -44.50 |
| 2002-04-17 | -44.98 |
| 2002-04-16 | -44.98 |
| 2002-04-15 | -44.50 |
| 2002-04-12 | -44.98 |
| 2002-04-11 | -46.41 |
| 2002-04-10 | -49.76 |
| 2002-04-09 | -48.32 |
| 2002-04-08 | -45.93 |
| 2002-04-04 | -44.98 |
| 2002-04-03 | -42.10 |
| 2002-04-02 | -38.76 |
| 2002-03-28 | -47.85 |
| 2002-03-27 | -50.72 |
| 2002-03-26 | -55.02 |
| 2002-03-25 | -56.94 |
| 2002-03-22 | -57.89 |
| 2002-03-21 | -57.89 |
| 2002-03-20 | -56.94 |
| 2002-03-19 | -57.89 |
| 2002-03-18 | -57.42 |
| 2002-03-15 | -57.42 |
| 2002-03-14 | -57.42 |
| 2002-03-13 | -57.89 |
| 2002-03-12 | -55.50 |
| 2002-03-11 | -57.89 |
| 2002-03-08 | -57.89 |
| 2002-03-07 | -57.89 |
| 2002-03-06 | -57.89 |
| 2002-03-05 | -57.89 |
| 2002-03-04 | -57.89 |
| 2002-03-01 | -57.89 |
| 2002-02-28 | -57.89 |
| 2002-02-27 | -57.89 |
| 2002-02-26 | -57.89 |
| 2002-02-25 | -57.89 |
| 2002-02-22 | -57.89 |
| 2002-02-21 | -57.89 |
| 2002-02-20 | -56.46 |
| 2002-02-19 | -56.46 |
| 2002-02-18 | -55.02 |
| 2002-02-15 | -54.54 |
| 2002-02-11 | -55.02 |
| 2002-02-08 | -54.54 |
| 2002-02-07 | -56.94 |
| 2002-02-06 | -57.89 |
| 2002-02-05 | -57.89 |
| 2002-02-04 | -57.89 |
| 2002-02-01 | -57.89 |
| 2002-01-31 | -57.89 |
| 2002-01-30 | -57.89 |
| 2002-01-29 | -56.94 |
| 2002-01-28 | -57.89 |
| 2002-01-25 | -57.89 |
| 2002-01-24 | -57.89 |
| 2002-01-23 | -57.89 |
| 2002-01-22 | -57.89 |
| 2002-01-21 | -57.89 |
| 2002-01-18 | -57.89 |
| 2002-01-17 | -57.89 |
| 2002-01-16 | -57.89 |
| 2002-01-15 | -57.89 |
| 2002-01-14 | -57.89 |
| 2002-01-11 | -57.65 |
| 2002-01-10 | -58.13 |
| 2002-01-09 | -58.13 |
| 2002-01-08 | -58.13 |
| 2002-01-07 | -57.18 |
| 2002-01-04 | -57.18 |
| 2002-01-03 | -57.65 |
| 2002-01-02 | -58.13 |
| 2001-12-31 | -58.13 |
| 2001-12-28 | -57.65 |
| 2001-12-27 | -58.13 |
| 2001-12-24 | -57.65 |
| 2001-12-21 | -58.13 |
| 2001-12-20 | -57.65 |
| 2001-12-19 | -58.61 |
| 2001-12-18 | -58.13 |
| 2001-12-17 | -58.13 |
| 2001-12-14 | -58.13 |
| 2001-12-13 | -58.13 |
| 2001-12-12 | -57.65 |
| 2001-12-11 | -58.13 |
| 2001-12-10 | -58.13 |
| 2001-12-07 | -57.18 |
| 2001-12-06 | -56.23 |
| 2001-12-05 | -55.28 |
| 2001-12-04 | -54.80 |
| 2001-12-03 | -58.13 |
| 2001-11-30 | -57.18 |
| 2001-11-29 | -56.23 |
| 2001-11-28 | -58.13 |
| 2001-11-27 | -57.65 |
| 2001-11-26 | -55.75 |
| 2001-11-23 | -56.23 |
| 2001-11-22 | -57.18 |
| 2001-11-21 | -56.70 |
| 2001-11-20 | -56.70 |
| 2001-11-19 | -54.80 |
| 2001-11-16 | -55.75 |
| 2001-11-15 | -55.75 |
| 2001-11-14 | -55.75 |
| 2001-11-13 | -57.18 |
| 2001-11-12 | -58.13 |
| 2001-11-09 | -58.13 |
| 2001-11-08 | -59.08 |
| 2001-11-07 | -59.56 |
| 2001-11-06 | -58.13 |
| 2001-11-05 | -56.23 |
| 2001-11-02 | -58.13 |
| 2001-11-01 | -58.13 |
| 2001-10-31 | -57.18 |
| 2001-10-30 | -57.18 |
| 2001-10-29 | -56.23 |
| 2001-10-26 | -57.65 |
| 2001-10-24 | -57.18 |
| 2001-10-23 | -59.08 |
| 2001-10-22 | -61.46 |
| 2001-10-19 | -59.08 |
| 2001-10-18 | -59.56 |
| 2001-10-17 | -59.56 |
| 2001-10-16 | -61.94 |
| 2001-10-15 | -62.41 |
| 2001-10-12 | -62.41 |
| 2001-10-11 | -61.94 |
| 2001-10-10 | -62.41 |
| 2001-10-09 | -62.41 |
| 2001-10-08 | -61.94 |
| 2001-10-05 | -60.03 |
| 2001-10-04 | -63.84 |
| 2001-10-03 | -64.32 |
| 2001-09-28 | -63.36 |
| 2001-09-27 | -63.84 |
| 2001-09-26 | -63.36 |
| 2001-09-25 | -64.32 |
| 2001-09-24 | -69.07 |
| 2001-09-21 | -69.07 |
| 2001-09-20 | -69.07 |
| 2001-09-19 | -69.07 |
| 2001-09-18 | -70.50 |
| 2001-09-17 | -70.98 |
| 2001-09-14 | -67.65 |
| 2001-09-13 | -67.65 |
| 2001-09-12 | -68.12 |
| 2001-09-11 | -62.89 |
| 2001-09-10 | -61.94 |
| 2001-09-07 | -61.46 |
| 2001-09-06 | -60.51 |
| 2001-09-05 | -60.03 |
| 2001-09-04 | -60.03 |
| 2001-09-03 | -60.03 |
| 2001-08-31 | -60.03 |
| 2001-08-30 | -59.56 |
| 2001-08-29 | -59.56 |
| 2001-08-28 | -59.08 |
| 2001-08-27 | -60.03 |
| 2001-08-24 | -60.03 |
| 2001-08-23 | -60.03 |
| 2001-08-22 | -58.13 |
| 2001-08-21 | -59.56 |
| 2001-08-20 | -59.56 |
| 2001-08-17 | -59.56 |
| 2001-08-16 | -60.03 |
| 2001-08-15 | -60.03 |
| 2001-08-14 | -60.03 |
| 2001-08-13 | -60.51 |
| 2001-08-10 | -60.51 |
| 2001-08-09 | -60.04 |
| 2001-08-08 | -60.04 |
| 2001-08-07 | -59.57 |
| 2001-08-06 | -58.63 |
| 2001-08-03 | -59.10 |
| 2001-08-02 | -59.57 |
| 2001-08-01 | -59.57 |
| 2001-07-31 | -60.04 |
| 2001-07-30 | -60.51 |
| 2001-07-27 | -56.75 |
| 2001-07-26 | -60.51 |
| 2001-07-24 | -60.51 |
| 2001-07-23 | -61.45 |
| 2001-07-20 | -59.57 |
| 2001-07-19 | -61.45 |
| 2001-07-18 | -60.04 |
| 2001-07-17 | -58.63 |
| 2001-07-16 | -58.63 |
| 2001-07-13 | -58.63 |
| 2001-07-12 | -57.69 |
| 2001-07-11 | -58.16 |
| 2001-07-10 | -57.22 |
| 2001-07-09 | -57.69 |
| 2001-07-05 | -57.22 |
| 2001-07-04 | -55.81 |
| 2001-07-03 | -57.22 |
| 2001-06-29 | -52.05 |
| 2001-06-28 | -51.11 |
| 2001-06-27 | -51.58 |
| 2001-06-26 | -52.05 |
| 2001-06-22 | -51.11 |
| 2001-06-21 | -51.58 |
| 2001-06-20 | -51.11 |
| 2001-06-19 | -50.17 |
| 2001-06-18 | -49.70 |
| 2001-06-15 | -50.17 |
| 2001-06-14 | -50.17 |
| 2001-06-13 | -50.17 |
| 2001-06-12 | -48.29 |
| 2001-06-11 | -48.76 |
| 2001-06-08 | -46.41 |
| 2001-06-07 | -47.82 |
| 2001-06-06 | -50.17 |
| 2001-06-05 | -51.58 |
| 2001-06-04 | -52.05 |
| 2001-06-01 | -52.99 |
| 2001-05-31 | -52.52 |
| 2001-05-30 | -51.11 |
| 2001-05-29 | -51.58 |
| 2001-05-28 | -50.17 |
| 2001-05-25 | -51.58 |
| 2001-05-24 | -52.52 |
| 2001-05-23 | -51.11 |
| 2001-05-22 | -48.29 |
| 2001-05-21 | -53.46 |
| 2001-05-18 | -56.28 |
| 2001-05-17 | -57.22 |
| 2001-05-16 | -56.75 |
| 2001-05-15 | -56.28 |
| 2001-05-14 | -57.69 |
| 2001-05-11 | -57.69 |
| 2001-05-10 | -57.69 |
| 2001-05-09 | -57.69 |
| 2001-05-08 | -57.69 |
| 2001-05-07 | -57.69 |
| 2001-05-04 | -57.69 |
| 2001-05-03 | -57.69 |
| 2001-05-02 | -58.16 |
| 2001-04-27 | -57.69 |
| 2001-04-26 | -57.69 |
| 2001-04-25 | -56.75 |
| 2001-04-24 | -58.16 |
| 2001-04-23 | -58.16 |
| 2001-04-20 | -58.16 |
| 2001-04-19 | -57.69 |
| 2001-04-18 | -57.69 |
| 2001-04-17 | -57.22 |
| 2001-04-12 | -57.22 |
| 2001-04-11 | -57.22 |
| 2001-04-10 | -57.69 |
| 2001-04-09 | -57.22 |
| 2001-04-06 | -57.22 |
| 2001-04-04 | -57.22 |
| 2001-04-03 | -57.22 |
| 2001-04-02 | -57.22 |
| 2001-03-30 | -57.69 |
| 2001-03-29 | -57.69 |
| 2001-03-28 | -57.69 |
| 2001-03-27 | -57.69 |
| 2001-03-26 | -57.69 |
| 2001-03-23 | -57.22 |
| 2001-03-22 | -57.69 |
| 2001-03-21 | -57.22 |
| 2001-03-20 | -57.69 |
| 2001-03-19 | -57.69 |
| 2001-03-16 | -58.16 |
| 2001-03-15 | -58.16 |
| 2001-03-14 | -57.69 |
| 2001-03-13 | -57.69 |
| 2001-03-12 | -58.16 |
| 2001-03-09 | -56.28 |
| 2001-03-08 | -57.22 |
| 2001-03-07 | -57.69 |
| 2001-03-06 | -57.69 |
| 2001-03-05 | -57.69 |
| 2001-03-02 | -58.63 |
| 2001-03-01 | -59.10 |
| 2001-02-28 | -59.10 |
| 2001-02-27 | -57.22 |
| 2001-02-26 | -57.22 |
| 2001-02-23 | -55.34 |
| 2001-02-22 | -58.16 |
| 2001-02-21 | -57.22 |
| 2001-02-20 | -57.69 |
| 2001-02-19 | -59.10 |
| 2001-02-16 | -58.63 |
| 2001-02-15 | -60.04 |
| 2001-02-14 | -59.10 |
| 2001-02-13 | -57.69 |
| 2001-02-12 | -59.10 |
| 2001-02-09 | -58.16 |
| 2001-02-08 | -58.63 |
| 2001-02-07 | -57.69 |
| 2001-02-06 | -60.04 |
| 2001-02-05 | -60.51 |
| 2001-02-02 | -61.45 |
| 2001-02-01 | -61.45 |
| 2001-01-31 | -61.45 |
| 2001-01-30 | -62.86 |
| 2001-01-29 | -62.86 |
| 2001-01-23 | -61.92 |
| 2001-01-22 | -60.98 |
| 2001-01-19 | -61.92 |
| 2001-01-18 | -62.39 |
| 2001-01-17 | -62.39 |
| 2001-01-16 | -62.39 |
| 2001-01-15 | -60.04 |
| 2001-01-12 | -60.04 |
| 2001-01-11 | -61.45 |
| 2001-01-10 | -60.51 |
| 2001-01-09 | -60.98 |
| 2001-01-08 | -60.98 |
| 2001-01-05 | -60.98 |
| 2001-01-04 | -61.44 |
| 2001-01-03 | -61.91 |
| 2001-01-02 | -61.91 |
| 2000-12-29 | -62.84 |
| 2000-12-28 | -63.30 |
| 2000-12-27 | -65.16 |
| 2000-12-22 | -65.16 |
| 2000-12-21 | -65.16 |
| 2000-12-20 | -62.37 |
| 2000-12-19 | -60.05 |
| 2000-12-18 | -60.52 |
| 2000-12-15 | -59.59 |
| 2000-12-14 | -59.12 |
| 2000-12-13 | -58.66 |
| 2000-12-12 | -58.66 |
| 2000-12-11 | -59.59 |
| 2000-12-08 | -58.66 |
| 2000-12-07 | -59.59 |
| 2000-12-06 | -59.12 |
| 2000-12-05 | -58.66 |
| 2000-12-04 | -60.05 |
| 2000-12-01 | -59.12 |
| 2000-11-30 | -59.12 |
| 2000-11-29 | -60.52 |
| 2000-11-28 | -59.59 |
| 2000-11-27 | -59.59 |
| 2000-11-24 | -58.66 |
| 2000-11-23 | -58.19 |
| 2000-11-22 | -60.05 |
| 2000-11-21 | -60.05 |
| 2000-11-20 | -58.66 |
| 2000-11-17 | -58.66 |
| 2000-11-16 | -57.73 |
| 2000-11-15 | -59.12 |
| 2000-11-14 | -59.12 |
| 2000-11-13 | -60.52 |
| 2000-11-10 | -58.66 |
| 2000-11-09 | -58.19 |
| 2000-11-08 | -58.19 |
| 2000-11-07 | -58.19 |
| 2000-11-06 | -58.19 |
| 2000-11-03 | -57.73 |
| 2000-11-02 | -57.26 |
| 2000-11-01 | -56.33 |
| 2000-10-31 | -58.19 |
| 2000-10-30 | -58.19 |
| 2000-10-27 | -58.66 |
| 2000-10-26 | -58.19 |
| 2000-10-25 | -58.19 |
| 2000-10-24 | -58.19 |
| 2000-10-23 | -59.12 |
| 2000-10-20 | -58.19 |
| 2000-10-19 | -59.59 |
| 2000-10-18 | -58.19 |
| 2000-10-17 | -56.80 |
| 2000-10-16 | -56.80 |
| 2000-10-13 | -57.26 |
| 2000-10-12 | -56.80 |
| 2000-10-11 | -54.48 |
| 2000-10-10 | -54.01 |
| 2000-10-09 | -54.01 |
| 2000-10-05 | -56.33 |
| 2000-10-04 | -56.80 |
| 2000-10-03 | -55.41 |
| 2000-09-29 | -55.41 |
| 2000-09-28 | -54.94 |
| 2000-09-27 | -56.33 |
| 2000-09-26 | -57.26 |
| 2000-09-25 | -55.87 |
| 2000-09-22 | -57.73 |
| 2000-09-21 | -54.94 |
| 2000-09-20 | -53.55 |
| 2000-09-19 | -53.55 |
| 2000-09-18 | -53.55 |
| 2000-09-15 | -51.22 |
| 2000-09-14 | -49.83 |
| 2000-09-12 | -48.44 |
| 2000-09-11 | -47.97 |
| 2000-09-08 | -47.51 |
| 2000-09-07 | -45.65 |
| 2000-09-06 | -47.51 |
| 2000-09-05 | -46.58 |
| 2000-09-04 | -46.13 |
| 2000-09-01 | -47.03 |
| 2000-08-31 | -47.03 |
| 2000-08-30 | -47.03 |
| 2000-08-29 | -46.58 |
| 2000-08-28 | -47.03 |
| 2000-08-25 | -47.48 |
| 2000-08-24 | -48.38 |
| 2000-08-23 | -47.93 |
| 2000-08-22 | -47.03 |
| 2000-08-21 | -47.93 |
| 2000-08-18 | -47.48 |
| 2000-08-17 | -47.48 |
| 2000-08-16 | -47.03 |
| 2000-08-15 | -47.03 |
| 2000-08-14 | -47.03 |
| 2000-08-11 | -47.03 |
| 2000-08-10 | -46.13 |
| 2000-08-09 | -47.93 |
| 2000-08-08 | -46.58 |
| 2000-08-07 | -47.48 |
| 2000-08-04 | -47.93 |
| 2000-08-03 | -48.38 |
| 2000-08-02 | -47.93 |
| 2000-08-01 | -48.38 |
| 2000-07-31 | -49.27 |
| 2000-07-28 | -48.82 |
| 2000-07-27 | -48.38 |
| 2000-07-26 | -47.93 |
| 2000-07-25 | -47.48 |
| 2000-07-24 | -47.48 |
| 2000-07-21 | -48.82 |
| 2000-07-20 | -44.78 |
| 2000-07-19 | -43.89 |
| 2000-07-18 | -47.03 |
| 2000-07-17 | -47.93 |
| 2000-07-14 | -47.48 |
| 2000-07-13 | -46.58 |
| 2000-07-12 | -47.03 |
| 2000-07-11 | -47.93 |
| 2000-07-10 | -47.93 |
| 2000-07-07 | -48.82 |
| 2000-07-06 | -49.27 |
| 2000-07-05 | -48.82 |
| 2000-07-04 | -48.82 |
| 2000-07-03 | -48.82 |
| 2000-06-30 | -48.82 |
| 2000-06-29 | -48.38 |
| 2000-06-28 | -47.93 |
| 2000-06-27 | -47.93 |
| 2000-06-26 | -46.13 |
| 2000-06-23 | -48.38 |
| 2000-06-22 | -48.38 |
| 2000-06-21 | -48.82 |
| 2000-06-20 | -47.03 |
| 2000-06-19 | -44.78 |
| 2000-06-16 | -47.48 |
| 2000-06-15 | -49.27 |
| 2000-06-14 | -49.72 |
| 2000-06-13 | -49.72 |
| 2000-06-12 | -48.82 |
| 2000-06-09 | -48.82 |
| 2000-06-08 | -48.38 |
| 2000-06-07 | -47.93 |
| 2000-06-05 | -49.27 |
| 2000-06-02 | -49.27 |
| 2000-06-01 | -48.38 |
| 2000-05-31 | -47.48 |
| 2000-05-30 | -48.38 |
| 2000-05-29 | -47.03 |
| 2000-05-26 | -47.48 |
| 2000-05-25 | -47.48 |
| 2000-05-24 | -45.23 |
| 2000-05-23 | -44.33 |
| 2000-05-22 | -44.33 |
| 2000-05-19 | -42.99 |
| 2000-05-18 | -42.99 |
| 2000-05-17 | -42.54 |
| 2000-05-16 | -42.54 |
| 2000-05-15 | -42.99 |
| 2000-05-12 | -41.64 |
| 2000-05-10 | -42.54 |
| 2000-05-09 | -42.54 |
| 2000-05-08 | -42.54 |
| 2000-05-05 | -42.54 |
| 2000-05-04 | -42.54 |
| 2000-05-03 | -41.64 |
| 2000-05-02 | -42.09 |
| 2000-04-28 | -42.99 |
| 2000-04-27 | -42.99 |
| 2000-04-26 | -42.54 |
| 2000-04-25 | -42.99 |
| 2000-04-20 | -42.99 |
| 2000-04-19 | -42.54 |
| 2000-04-18 | -43.44 |
| 2000-04-17 | -44.78 |
| 2000-04-14 | -42.99 |
| 2000-04-13 | -42.99 |
| 2000-04-12 | -41.64 |
| 2000-04-11 | -43.44 |
| 2000-04-10 | -42.54 |
| 2000-04-07 | -42.09 |
| 2000-04-06 | -41.64 |
| 2000-04-05 | -43.44 |
| 2000-04-03 | -42.09 |
| 2000-03-31 | -41.19 |
| 2000-03-30 | -41.19 |
| 2000-03-29 | -39.85 |
| 2000-03-28 | -39.40 |
| 2000-03-27 | -40.74 |
| 2000-03-24 | -42.54 |
| 2000-03-23 | -42.54 |
| 2000-03-22 | -41.64 |
| 2000-03-21 | -41.64 |
| 2000-03-20 | -42.54 |
| 2000-03-17 | -40.74 |
| 2000-03-16 | -41.64 |
| 2000-03-15 | -40.74 |
| 2000-03-14 | -40.74 |
| 2000-03-13 | -40.74 |
| 2000-03-10 | -39.40 |
| 2000-03-09 | -39.40 |
| 2000-03-08 | -40.74 |
| 2000-03-07 | -40.74 |
| 2000-03-06 | -41.64 |
| 2000-03-03 | -37.15 |
| 2000-03-02 | -38.05 |
| 2000-03-01 | -39.40 |
| 2000-02-29 | -39.40 |
| 2000-02-28 | -41.64 |
| 2000-02-25 | -40.29 |
| 2000-02-24 | -38.50 |
| 2000-02-23 | -38.05 |
| 2000-02-22 | -38.50 |
| 2000-02-21 | -36.25 |
| 2000-02-18 | -34.01 |
| 2000-02-17 | -38.50 |
| 2000-02-16 | -39.40 |
| 2000-02-15 | -41.64 |
| 2000-02-14 | -41.19 |
| 2000-02-11 | -39.40 |
| 2000-02-10 | -38.50 |
| 2000-02-09 | -38.50 |
| 2000-02-08 | -37.15 |
| 2000-02-03 | -34.01 |
| 2000-02-02 | -39.40 |
| 2000-02-01 | -39.85 |
| 2000-01-31 | -41.64 |
| 2000-01-28 | -40.29 |
| 2000-01-27 | -40.74 |
| 2000-01-26 | -40.29 |
| 2000-01-25 | -41.19 |
| 2000-01-24 | -39.85 |
| 2000-01-21 | -40.29 |
| 2000-01-20 | -39.40 |
| 2000-01-19 | -38.95 |
| 2000-01-18 | -37.60 |
| 2000-01-17 | -37.15 |
| 2000-01-14 | -35.36 |
| 2000-01-13 | -36.25 |
| 2000-01-12 | -35.81 |
| 2000-01-11 | -35.36 |
| 2000-01-10 | -36.70 |
| 2000-01-07 | -34.01 |
| 2000-01-06 | -36.70 |
| 2000-01-05 | -36.26 |
| 2000-01-04 | -33.63 |
| 2000-01-03 | -33.19 |
| 1999-12-30 | -32.75 |
| 1999-12-29 | -34.51 |
| 1999-12-28 | -36.26 |
| 1999-12-24 | -33.63 |
| 1999-12-23 | -33.19 |
| 1999-12-22 | -31.87 |
| 1999-12-21 | -31.43 |
| 1999-12-20 | -26.59 |
| 1999-12-17 | -26.15 |
| 1999-12-16 | -26.15 |
| 1999-12-15 | -25.71 |
| 1999-12-14 | -23.08 |
| 1999-12-13 | -22.64 |
| 1999-12-10 | -25.71 |
| 1999-12-09 | -25.71 |
| 1999-12-08 | -24.40 |
| 1999-12-07 | -25.71 |
| 1999-12-06 | -25.27 |
| 1999-12-03 | -25.27 |
| 1999-12-02 | -23.52 |
| 1999-12-01 | -26.15 |
| 1999-11-30 | -28.35 |
| 1999-11-29 | -29.23 |
| 1999-11-26 | -28.79 |
| 1999-11-25 | -28.35 |
| 1999-11-24 | -27.91 |
| 1999-11-23 | -24.84 |
| 1999-11-22 | -22.64 |
| 1999-11-19 | -21.32 |
| 1999-11-18 | -20.88 |
| 1999-11-17 | -20.00 |
| 1999-11-16 | -19.12 |
| 1999-11-15 | -19.12 |
| 1999-11-12 | -20.00 |
| 1999-11-11 | -18.68 |
| 1999-11-10 | -16.92 |
| 1999-11-09 | -16.48 |
| 1999-11-08 | -16.92 |
| 1999-11-05 | -17.36 |
| 1999-11-04 | -15.16 |
| 1999-11-03 | -17.36 |
| 1999-11-02 | -13.85 |
| 1999-11-01 | -8.79 |
| 1999-10-29 | -4.40 |
| 1999-10-28 | -5.49 |
| 1999-10-27 | -2.20 |
| 1999-10-26 | -6.59 |
| 1999-10-25 | -5.49 |
| 1999-10-22 | -4.40 |
| 1999-10-21 | -8.79 |
| 1999-10-20 | -9.89 |
| 1999-10-19 | -15.16 |
| 1999-10-15 | -10.99 |
| 1999-10-14 | -8.79 |
| 1999-10-13 | -7.69 |
| 1999-10-12 | -8.79 |
| 1999-10-11 | -7.69 |
| 1999-10-08 | -7.69 |
| 1999-10-07 | -7.69 |
| 1999-10-06 | -5.49 |
| 1999-10-05 | -4.40 |
| 1999-10-04 | -5.49 |
| 1999-09-30 | -2.20 |
| 1999-09-29 | -7.69 |
| 1999-09-28 | -8.79 |
| 1999-09-27 | -9.89 |
| 1999-09-24 | -10.99 |
| 1999-09-23 | -5.49 |
| 1999-09-22 | -6.59 |
| 1999-09-21 | -4.40 |
| 1999-09-20 | -3.30 |
| 1999-09-17 | -3.30 |
| 1999-09-15 | -4.40 |
| 1999-09-14 | -4.40 |
| 1999-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy