Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2025-10-02 | 316.56 |
| 2025-09-30 | 319.21 |
| 2025-09-29 | 311.25 |
| 2025-09-26 | 305.95 |
| 2025-09-25 | 311.25 |
| 2025-09-24 | 311.25 |
| 2025-09-23 | 311.25 |
| 2025-09-22 | 316.56 |
| 2025-09-19 | 324.52 |
| 2025-09-18 | 324.52 |
| 2025-09-17 | 324.52 |
| 2025-09-16 | 324.52 |
| 2025-09-15 | 332.48 |
| 2025-09-12 | 343.09 |
| 2025-09-11 | 343.09 |
| 2025-09-10 | 343.09 |
| 2025-09-09 | 335.13 |
| 2025-09-08 | 329.92 |
| 2025-09-05 | 342.95 |
| 2025-09-04 | 337.74 |
| 2025-09-03 | 337.74 |
| 2025-09-02 | 335.13 |
| 2025-09-01 | 337.74 |
| 2025-08-29 | 342.95 |
| 2025-08-28 | 329.92 |
| 2025-08-27 | 340.35 |
| 2025-08-26 | 342.95 |
| 2025-08-25 | 345.56 |
| 2025-08-22 | 342.95 |
| 2025-08-21 | 342.95 |
| 2025-08-20 | 342.95 |
| 2025-08-19 | 342.95 |
| 2025-08-18 | 340.35 |
| 2025-08-15 | 340.35 |
| 2025-08-14 | 355.98 |
| 2025-08-13 | 358.58 |
| 2025-08-12 | 342.95 |
| 2025-08-11 | 355.98 |
| 2025-08-08 | 342.95 |
| 2025-08-07 | 340.35 |
| 2025-08-06 | 342.95 |
| 2025-08-05 | 340.35 |
| 2025-08-04 | 340.35 |
| 2025-08-01 | 342.95 |
| 2025-07-31 | 340.35 |
| 2025-07-30 | 337.74 |
| 2025-07-29 | 355.98 |
| 2025-07-28 | 355.98 |
| 2025-07-25 | 355.98 |
| 2025-07-24 | 355.98 |
| 2025-07-23 | 335.13 |
| 2025-07-22 | 332.53 |
| 2025-07-21 | 345.56 |
| 2025-07-18 | 361.19 |
| 2025-07-17 | 392.46 |
| 2025-07-16 | 332.53 |
| 2025-07-15 | 332.53 |
| 2025-07-14 | 342.95 |
| 2025-07-11 | 322.11 |
| 2025-07-10 | 314.29 |
| 2025-07-09 | 311.68 |
| 2025-07-08 | 311.68 |
| 2025-07-07 | 311.68 |
| 2025-07-04 | 311.68 |
| 2025-07-03 | 311.68 |
| 2025-07-02 | 298.66 |
| 2025-06-30 | 296.05 |
| 2025-06-27 | 303.87 |
| 2025-06-26 | 303.87 |
| 2025-06-25 | 296.05 |
| 2025-06-24 | 296.05 |
| 2025-06-23 | 285.63 |
| 2025-06-20 | 290.84 |
| 2025-06-19 | 290.84 |
| 2025-06-18 | 290.84 |
| 2025-06-17 | 290.84 |
| 2025-06-16 | 285.63 |
| 2025-06-13 | 290.84 |
| 2025-06-12 | 288.23 |
| 2025-06-11 | 293.44 |
| 2025-06-10 | 290.84 |
| 2025-06-09 | 280.42 |
| 2025-06-06 | 277.81 |
| 2025-06-05 | 290.84 |
| 2025-06-04 | 290.84 |
| 2025-06-03 | 285.63 |
| 2025-06-02 | 285.63 |
| 2025-05-30 | 283.09 |
| 2025-05-29 | 280.55 |
| 2025-05-28 | 280.55 |
| 2025-05-27 | 278.02 |
| 2025-05-26 | 272.94 |
| 2025-05-23 | 285.63 |
| 2025-05-22 | 285.63 |
| 2025-05-21 | 288.16 |
| 2025-05-20 | 285.63 |
| 2025-05-19 | 283.09 |
| 2025-05-16 | 280.55 |
| 2025-05-15 | 293.24 |
| 2025-05-14 | 285.63 |
| 2025-05-13 | 285.63 |
| 2025-05-12 | 285.63 |
| 2025-05-09 | 295.78 |
| 2025-05-08 | 280.55 |
| 2025-05-07 | 270.41 |
| 2025-05-06 | 255.18 |
| 2025-05-02 | 283.09 |
| 2025-04-30 | 283.09 |
| 2025-04-29 | 283.09 |
| 2025-04-28 | 275.48 |
| 2025-04-25 | 275.48 |
| 2025-04-24 | 280.55 |
| 2025-04-23 | 280.55 |
| 2025-04-22 | 280.55 |
| 2025-04-17 | 280.55 |
| 2025-04-16 | 280.55 |
| 2025-04-15 | 283.09 |
| 2025-04-14 | 280.55 |
| 2025-04-11 | 280.55 |
| 2025-04-10 | 280.55 |
| 2025-04-09 | 280.55 |
| 2025-04-08 | 280.55 |
| 2025-04-07 | 278.02 |
| 2025-04-03 | 267.87 |
| 2025-04-02 | 267.87 |
| 2025-04-01 | 267.87 |
| 2025-03-31 | 280.55 |
| 2025-03-28 | 280.55 |
| 2025-03-27 | 295.78 |
| 2025-03-26 | 295.78 |
| 2025-03-25 | 295.78 |
| 2025-03-24 | 295.78 |
| 2025-03-21 | 293.24 |
| 2025-03-20 | 305.92 |
| 2025-03-19 | 303.39 |
| 2025-03-18 | 300.85 |
| 2025-03-17 | 311.00 |
| 2025-03-14 | 311.00 |
| 2025-03-13 | 311.00 |
| 2025-03-12 | 311.00 |
| 2025-03-11 | 311.00 |
| 2025-03-10 | 311.00 |
| 2025-03-07 | 305.92 |
| 2025-03-06 | 311.00 |
| 2025-03-05 | 311.00 |
| 2025-03-04 | 311.00 |
| 2025-03-03 | 311.00 |
| 2025-02-28 | 326.22 |
| 2025-02-27 | 326.22 |
| 2025-02-26 | 326.22 |
| 2025-02-25 | 323.68 |
| 2025-02-24 | 323.68 |
| 2025-02-21 | 316.07 |
| 2025-02-20 | 313.53 |
| 2025-02-19 | 313.53 |
| 2025-02-18 | 313.53 |
| 2025-02-17 | 313.53 |
| 2025-02-14 | 313.53 |
| 2025-02-13 | 305.92 |
| 2025-02-12 | 321.15 |
| 2025-02-11 | 318.61 |
| 2025-02-10 | 318.61 |
| 2025-02-07 | 318.61 |
| 2025-02-06 | 318.61 |
| 2025-02-05 | 318.61 |
| 2025-02-04 | 321.15 |
| 2025-02-03 | 323.68 |
| 2025-01-28 | 328.76 |
| 2025-01-27 | 328.76 |
| 2025-01-24 | 331.29 |
| 2025-01-23 | 346.52 |
| 2025-01-22 | 346.52 |
| 2025-01-21 | 346.52 |
| 2025-01-20 | 354.13 |
| 2025-01-17 | 354.13 |
| 2025-01-16 | 354.13 |
| 2025-01-15 | 356.66 |
| 2025-01-14 | 356.66 |
| 2025-01-13 | 356.66 |
| 2025-01-10 | 356.66 |
| 2025-01-09 | 359.20 |
| 2025-01-08 | 359.20 |
| 2025-01-07 | 359.20 |
| 2025-01-06 | 379.50 |
| 2025-01-03 | 379.50 |
| 2025-01-02 | 379.50 |
| 2024-12-31 | 379.50 |
| 2024-12-30 | 379.50 |
| 2024-12-27 | 379.50 |
| 2024-12-24 | 379.50 |
| 2024-12-23 | 379.50 |
| 2024-12-20 | 379.50 |
| 2024-12-19 | 364.28 |
| 2024-12-18 | 379.50 |
| 2024-12-17 | 364.28 |
| 2024-12-16 | 376.96 |
| 2024-12-13 | 366.81 |
| 2024-12-12 | 366.81 |
| 2024-12-11 | 379.50 |
| 2024-12-10 | 376.96 |
| 2024-12-09 | 376.96 |
| 2024-12-06 | 376.96 |
| 2024-12-05 | 376.96 |
| 2024-12-04 | 376.96 |
| 2024-12-03 | 376.96 |
| 2024-12-02 | 376.96 |
| 2024-11-29 | 364.28 |
| 2024-11-28 | 361.74 |
| 2024-11-27 | 371.89 |
| 2024-11-26 | 376.96 |
| 2024-11-25 | 369.35 |
| 2024-11-22 | 376.96 |
| 2024-11-21 | 382.03 |
| 2024-11-20 | 376.96 |
| 2024-11-19 | 369.35 |
| 2024-11-18 | 382.03 |
| 2024-11-15 | 382.03 |
| 2024-11-14 | 376.96 |
| 2024-11-13 | 376.96 |
| 2024-11-12 | 379.50 |
| 2024-11-11 | 376.96 |
| 2024-11-08 | 382.03 |
| 2024-11-07 | 382.03 |
| 2024-11-06 | 369.35 |
| 2024-11-05 | 387.11 |
| 2024-11-04 | 376.96 |
| 2024-11-01 | 376.96 |
| 2024-10-31 | 376.96 |
| 2024-10-30 | 376.96 |
| 2024-10-29 | 376.96 |
| 2024-10-28 | 376.96 |
| 2024-10-25 | 376.96 |
| 2024-10-24 | 376.96 |
| 2024-10-23 | 376.96 |
| 2024-10-22 | 376.96 |
| 2024-10-21 | 376.96 |
| 2024-10-18 | 376.96 |
| 2024-10-17 | 376.96 |
| 2024-10-16 | 379.50 |
| 2024-10-15 | 376.96 |
| 2024-10-14 | 376.96 |
| 2024-10-10 | 376.96 |
| 2024-10-09 | 376.96 |
| 2024-10-08 | 382.03 |
| 2024-10-07 | 382.03 |
| 2024-10-04 | 376.96 |
| 2024-10-03 | 387.11 |
| 2024-10-02 | 389.65 |
| 2024-09-30 | 376.96 |
| 2024-09-27 | 374.42 |
| 2024-09-26 | 364.28 |
| 2024-09-25 | 364.28 |
| 2024-09-24 | 374.42 |
| 2024-09-23 | 356.66 |
| 2024-09-20 | 356.66 |
| 2024-09-19 | 356.66 |
| 2024-09-17 | 356.66 |
| 2024-09-16 | 356.66 |
| 2024-09-13 | 351.59 |
| 2024-09-12 | 343.98 |
| 2024-09-11 | 343.98 |
| 2024-09-10 | 348.97 |
| 2024-09-09 | 356.45 |
| 2024-09-05 | 348.97 |
| 2024-09-04 | 341.48 |
| 2024-09-03 | 343.98 |
| 2024-09-02 | 343.98 |
| 2024-08-30 | 363.93 |
| 2024-08-29 | 363.93 |
| 2024-08-28 | 361.44 |
| 2024-08-27 | 371.42 |
| 2024-08-26 | 368.92 |
| 2024-08-23 | 368.92 |
| 2024-08-22 | 368.92 |
| 2024-08-21 | 368.92 |
| 2024-08-20 | 368.92 |
| 2024-08-19 | 361.44 |
| 2024-08-16 | 361.44 |
| 2024-08-15 | 361.44 |
| 2024-08-14 | 361.44 |
| 2024-08-13 | 361.44 |
| 2024-08-12 | 358.94 |
| 2024-08-09 | 371.42 |
| 2024-08-08 | 371.42 |
| 2024-08-07 | 371.42 |
| 2024-08-06 | 371.42 |
| 2024-08-05 | 398.85 |
| 2024-08-02 | 421.30 |
| 2024-08-01 | 421.30 |
| 2024-07-31 | 421.30 |
| 2024-07-30 | 421.30 |
| 2024-07-29 | 421.30 |
| 2024-07-26 | 421.30 |
| 2024-07-25 | 421.30 |
| 2024-07-24 | 421.30 |
| 2024-07-23 | 421.30 |
| 2024-07-22 | 421.30 |
| 2024-07-19 | 421.30 |
| 2024-07-18 | 421.30 |
| 2024-07-17 | 421.30 |
| 2024-07-16 | 421.30 |
| 2024-07-15 | 421.30 |
| 2024-07-12 | 421.30 |
| 2024-07-11 | 421.30 |
| 2024-07-10 | 413.82 |
| 2024-07-09 | 413.82 |
| 2024-07-08 | 413.82 |
| 2024-07-05 | 413.82 |
| 2024-07-04 | 411.32 |
| 2024-07-03 | 411.32 |
| 2024-07-02 | 421.30 |
| 2024-06-28 | 421.30 |
| 2024-06-27 | 421.30 |
| 2024-06-26 | 421.30 |
| 2024-06-25 | 421.30 |
| 2024-06-24 | 421.30 |
| 2024-06-21 | 421.30 |
| 2024-06-20 | 408.83 |
| 2024-06-19 | 411.32 |
| 2024-06-18 | 433.77 |
| 2024-06-17 | 436.27 |
| 2024-06-14 | 426.29 |
| 2024-06-13 | 426.29 |
| 2024-06-12 | 438.76 |
| 2024-06-11 | 441.26 |
| 2024-06-07 | 441.26 |
| 2024-06-06 | 436.27 |
| 2024-06-05 | 426.29 |
| 2024-06-04 | 431.28 |
| 2024-06-03 | 441.26 |
| 2024-05-31 | 443.75 |
| 2024-05-30 | 426.29 |
| 2024-05-29 | 426.29 |
| 2024-05-28 | 426.29 |
| 2024-05-27 | 435.90 |
| 2024-05-24 | 462.34 |
| 2024-05-23 | 462.34 |
| 2024-05-22 | 462.34 |
| 2024-05-21 | 462.34 |
| 2024-05-20 | 452.72 |
| 2024-05-17 | 447.92 |
| 2024-05-16 | 447.92 |
| 2024-05-14 | 452.72 |
| 2024-05-13 | 440.71 |
| 2024-05-10 | 433.50 |
| 2024-05-09 | 428.69 |
| 2024-05-08 | 438.31 |
| 2024-05-07 | 433.50 |
| 2024-05-06 | 433.50 |
| 2024-05-03 | 421.48 |
| 2024-05-02 | 433.50 |
| 2024-04-30 | 423.89 |
| 2024-04-29 | 423.89 |
| 2024-04-26 | 423.89 |
| 2024-04-25 | 428.69 |
| 2024-04-24 | 428.69 |
| 2024-04-23 | 428.69 |
| 2024-04-22 | 423.89 |
| 2024-04-19 | 421.48 |
| 2024-04-18 | 426.29 |
| 2024-04-17 | 426.29 |
| 2024-04-16 | 426.29 |
| 2024-04-15 | 421.48 |
| 2024-04-12 | 423.89 |
| 2024-04-11 | 423.89 |
| 2024-04-10 | 426.29 |
| 2024-04-09 | 426.29 |
| 2024-04-08 | 426.29 |
| 2024-04-05 | 426.29 |
| 2024-04-03 | 426.29 |
| 2024-04-02 | 426.29 |
| 2024-03-28 | 423.89 |
| 2024-03-27 | 423.89 |
| 2024-03-26 | 421.48 |
| 2024-03-25 | 426.29 |
| 2024-03-22 | 428.69 |
| 2024-03-21 | 495.98 |
| 2024-03-20 | 488.77 |
| 2024-03-19 | 483.97 |
| 2024-03-18 | 493.58 |
| 2024-03-15 | 500.79 |
| 2024-03-14 | 500.79 |
| 2024-03-13 | 517.61 |
| 2024-03-12 | 505.59 |
| 2024-03-11 | 505.59 |
| 2024-03-08 | 500.79 |
| 2024-03-07 | 500.79 |
| 2024-03-06 | 500.79 |
| 2024-03-05 | 505.59 |
| 2024-03-04 | 503.19 |
| 2024-03-01 | 503.19 |
| 2024-02-29 | 510.40 |
| 2024-02-28 | 486.37 |
| 2024-02-27 | 488.77 |
| 2024-02-26 | 488.77 |
| 2024-02-23 | 510.40 |
| 2024-02-22 | 510.40 |
| 2024-02-21 | 500.79 |
| 2024-02-20 | 500.79 |
| 2024-02-19 | 505.59 |
| 2024-02-16 | 505.59 |
| 2024-02-15 | 505.59 |
| 2024-02-14 | 512.80 |
| 2024-02-09 | 512.80 |
| 2024-02-08 | 503.19 |
| 2024-02-07 | 503.19 |
| 2024-02-06 | 503.19 |
| 2024-02-05 | 503.19 |
| 2024-02-02 | 503.19 |
| 2024-02-01 | 503.19 |
| 2024-01-31 | 503.19 |
| 2024-01-30 | 503.19 |
| 2024-01-29 | 510.40 |
| 2024-01-26 | 510.40 |
| 2024-01-25 | 505.59 |
| 2024-01-24 | 500.79 |
| 2024-01-23 | 522.42 |
| 2024-01-22 | 522.42 |
| 2024-01-19 | 500.79 |
| 2024-01-18 | 520.01 |
| 2024-01-17 | 510.40 |
| 2024-01-16 | 546.45 |
| 2024-01-15 | 546.45 |
| 2024-01-12 | 548.85 |
| 2024-01-11 | 548.85 |
| 2024-01-10 | 548.85 |
| 2024-01-09 | 553.66 |
| 2024-01-08 | 587.30 |
| 2024-01-05 | 568.08 |
| 2024-01-04 | 568.08 |
| 2024-01-03 | 558.46 |
| 2024-01-02 | 558.46 |
| 2023-12-29 | 558.46 |
| 2023-12-28 | 589.70 |
| 2023-12-27 | 589.70 |
| 2023-12-22 | 589.70 |
| 2023-12-21 | 589.70 |
| 2023-12-20 | 589.70 |
| 2023-12-19 | 589.70 |
| 2023-12-18 | 592.11 |
| 2023-12-15 | 589.70 |
| 2023-12-14 | 570.48 |
| 2023-12-13 | 556.06 |
| 2023-12-12 | 556.06 |
| 2023-12-11 | 556.06 |
| 2023-12-08 | 556.06 |
| 2023-12-07 | 556.06 |
| 2023-12-06 | 556.06 |
| 2023-12-05 | 556.06 |
| 2023-12-04 | 556.06 |
| 2023-12-01 | 556.06 |
| 2023-11-30 | 556.06 |
| 2023-11-29 | 558.46 |
| 2023-11-28 | 565.67 |
| 2023-11-27 | 565.67 |
| 2023-11-24 | 580.09 |
| 2023-11-23 | 575.29 |
| 2023-11-22 | 575.29 |
| 2023-11-21 | 572.88 |
| 2023-11-20 | 572.88 |
| 2023-11-17 | 572.88 |
| 2023-11-16 | 572.88 |
| 2023-11-15 | 572.88 |
| 2023-11-14 | 570.48 |
| 2023-11-13 | 570.48 |
| 2023-11-10 | 570.48 |
| 2023-11-09 | 587.30 |
| 2023-11-08 | 587.30 |
| 2023-11-07 | 577.69 |
| 2023-11-06 | 577.69 |
| 2023-11-03 | 584.90 |
| 2023-11-02 | 584.90 |
| 2023-11-01 | 589.70 |
| 2023-10-31 | 594.51 |
| 2023-10-30 | 594.51 |
| 2023-10-27 | 587.30 |
| 2023-10-26 | 584.90 |
| 2023-10-25 | 592.11 |
| 2023-10-24 | 592.11 |
| 2023-10-20 | 606.53 |
| 2023-10-19 | 606.53 |
| 2023-10-18 | 606.53 |
| 2023-10-17 | 606.53 |
| 2023-10-16 | 596.91 |
| 2023-10-13 | 606.53 |
| 2023-10-12 | 616.14 |
| 2023-10-11 | 616.14 |
| 2023-10-10 | 632.96 |
| 2023-10-09 | 620.95 |
| 2023-10-06 | 618.54 |
| 2023-10-05 | 618.54 |
| 2023-10-04 | 618.54 |
| 2023-10-03 | 630.56 |
| 2023-09-29 | 630.56 |
| 2023-09-28 | 613.74 |
| 2023-09-27 | 620.95 |
| 2023-09-26 | 620.95 |
| 2023-09-25 | 635.36 |
| 2023-09-22 | 635.36 |
| 2023-09-21 | 632.96 |
| 2023-09-20 | 632.96 |
| 2023-09-19 | 632.96 |
| 2023-09-18 | 632.96 |
| 2023-09-15 | 632.96 |
| 2023-09-14 | 628.15 |
| 2023-09-13 | 618.54 |
| 2023-09-12 | 637.39 |
| 2023-09-11 | 653.88 |
| 2023-09-07 | 686.86 |
| 2023-09-06 | 686.86 |
| 2023-09-05 | 686.86 |
| 2023-09-04 | 686.86 |
| 2023-08-31 | 701.00 |
| 2023-08-30 | 701.00 |
| 2023-08-29 | 701.00 |
| 2023-08-28 | 656.24 |
| 2023-08-25 | 656.24 |
| 2023-08-24 | 656.24 |
| 2023-08-23 | 656.24 |
| 2023-08-22 | 656.24 |
| 2023-08-21 | 656.24 |
| 2023-08-18 | 658.59 |
| 2023-08-17 | 658.59 |
| 2023-08-16 | 658.59 |
| 2023-08-15 | 663.30 |
| 2023-08-14 | 663.30 |
| 2023-08-11 | 668.02 |
| 2023-08-10 | 670.37 |
| 2023-08-09 | 670.37 |
| 2023-08-08 | 670.37 |
| 2023-08-07 | 677.44 |
| 2023-08-04 | 677.44 |
| 2023-08-03 | 677.44 |
| 2023-08-02 | 670.37 |
| 2023-08-01 | 686.86 |
| 2023-07-31 | 686.86 |
| 2023-07-28 | 686.86 |
| 2023-07-27 | 677.44 |
| 2023-07-26 | 670.37 |
| 2023-07-25 | 670.37 |
| 2023-07-24 | 672.73 |
| 2023-07-21 | 672.73 |
| 2023-07-20 | 672.73 |
| 2023-07-19 | 682.15 |
| 2023-07-18 | 682.15 |
| 2023-07-14 | 682.15 |
| 2023-07-13 | 679.79 |
| 2023-07-12 | 679.79 |
| 2023-07-11 | 682.15 |
| 2023-07-10 | 679.79 |
| 2023-07-07 | 679.79 |
| 2023-07-06 | 679.79 |
| 2023-07-05 | 679.79 |
| 2023-07-04 | 679.79 |
| 2023-07-03 | 679.79 |
| 2023-06-30 | 679.79 |
| 2023-06-29 | 675.08 |
| 2023-06-28 | 675.08 |
| 2023-06-27 | 675.08 |
| 2023-06-26 | 672.73 |
| 2023-06-23 | 689.22 |
| 2023-06-21 | 689.22 |
| 2023-06-20 | 665.66 |
| 2023-06-19 | 698.64 |
| 2023-06-16 | 698.64 |
| 2023-06-15 | 689.22 |
| 2023-06-14 | 696.29 |
| 2023-06-13 | 675.08 |
| 2023-06-12 | 668.02 |
| 2023-06-09 | 665.66 |
| 2023-06-08 | 665.66 |
| 2023-06-07 | 665.66 |
| 2023-06-06 | 665.66 |
| 2023-06-05 | 679.79 |
| 2023-06-02 | 677.44 |
| 2023-06-01 | 665.66 |
| 2023-05-31 | 677.44 |
| 2023-05-30 | 672.73 |
| 2023-05-29 | 672.73 |
| 2023-05-25 | 672.73 |
| 2023-05-24 | 652.80 |
| 2023-05-23 | 659.44 |
| 2023-05-22 | 663.87 |
| 2023-05-19 | 661.66 |
| 2023-05-18 | 668.30 |
| 2023-05-17 | 668.30 |
| 2023-05-16 | 683.80 |
| 2023-05-15 | 663.87 |
| 2023-05-12 | 661.66 |
| 2023-05-11 | 657.23 |
| 2023-05-10 | 661.66 |
| 2023-05-09 | 661.66 |
| 2023-05-08 | 661.66 |
| 2023-05-05 | 659.44 |
| 2023-05-04 | 663.87 |
| 2023-05-03 | 672.73 |
| 2023-05-02 | 672.73 |
| 2023-04-28 | 672.73 |
| 2023-04-27 | 661.66 |
| 2023-04-26 | 663.87 |
| 2023-04-25 | 663.87 |
| 2023-04-24 | 663.87 |
| 2023-04-21 | 663.87 |
| 2023-04-20 | 674.94 |
| 2023-04-19 | 657.23 |
| 2023-04-18 | 657.23 |
| 2023-04-17 | 663.87 |
| 2023-04-14 | 666.08 |
| 2023-04-13 | 683.80 |
| 2023-04-12 | 683.80 |
| 2023-04-11 | 688.23 |
| 2023-04-06 | 670.51 |
| 2023-04-04 | 670.51 |
| 2023-04-03 | 661.66 |
| 2023-03-31 | 661.66 |
| 2023-03-30 | 661.66 |
| 2023-03-29 | 677.16 |
| 2023-03-28 | 674.94 |
| 2023-03-27 | 674.94 |
| 2023-03-24 | 677.16 |
| 2023-03-23 | 670.51 |
| 2023-03-22 | 670.51 |
| 2023-03-21 | 674.94 |
| 2023-03-20 | 674.94 |
| 2023-03-17 | 674.94 |
| 2023-03-16 | 679.37 |
| 2023-03-15 | 679.37 |
| 2023-03-14 | 679.37 |
| 2023-03-13 | 683.80 |
| 2023-03-10 | 686.01 |
| 2023-03-09 | 697.08 |
| 2023-03-08 | 694.87 |
| 2023-03-07 | 688.23 |
| 2023-03-06 | 688.23 |
| 2023-03-03 | 688.23 |
| 2023-03-02 | 688.23 |
| 2023-03-01 | 694.87 |
| 2023-02-28 | 692.65 |
| 2023-02-27 | 694.87 |
| 2023-02-24 | 699.30 |
| 2023-02-23 | 705.94 |
| 2023-02-22 | 694.87 |
| 2023-02-21 | 690.44 |
| 2023-02-20 | 688.23 |
| 2023-02-17 | 690.44 |
| 2023-02-16 | 690.44 |
| 2023-02-15 | 690.44 |
| 2023-02-14 | 690.44 |
| 2023-02-13 | 692.65 |
| 2023-02-10 | 692.65 |
| 2023-02-09 | 692.65 |
| 2023-02-08 | 697.08 |
| 2023-02-07 | 694.87 |
| 2023-02-06 | 712.58 |
| 2023-02-03 | 714.80 |
| 2023-02-02 | 714.80 |
| 2023-02-01 | 714.80 |
| 2023-01-31 | 703.72 |
| 2023-01-30 | 714.80 |
| 2023-01-27 | 732.51 |
| 2023-01-26 | 717.01 |
| 2023-01-20 | 710.37 |
| 2023-01-19 | 699.30 |
| 2023-01-18 | 699.30 |
| 2023-01-17 | 697.08 |
| 2023-01-16 | 697.08 |
| 2023-01-13 | 697.08 |
| 2023-01-12 | 694.87 |
| 2023-01-11 | 688.23 |
| 2023-01-10 | 697.08 |
| 2023-01-09 | 697.08 |
| 2023-01-06 | 697.08 |
| 2023-01-05 | 697.08 |
| 2023-01-04 | 694.87 |
| 2023-01-03 | 674.94 |
| 2022-12-30 | 674.94 |
| 2022-12-29 | 677.16 |
| 2022-12-28 | 677.16 |
| 2022-12-23 | 674.94 |
| 2022-12-22 | 679.37 |
| 2022-12-21 | 674.94 |
| 2022-12-20 | 683.80 |
| 2022-12-19 | 686.01 |
| 2022-12-16 | 688.23 |
| 2022-12-15 | 688.23 |
| 2022-12-14 | 688.23 |
| 2022-12-13 | 688.23 |
| 2022-12-12 | 694.87 |
| 2022-12-09 | 694.87 |
| 2022-12-08 | 672.73 |
| 2022-12-07 | 672.73 |
| 2022-12-06 | 670.51 |
| 2022-12-05 | 683.80 |
| 2022-12-02 | 683.80 |
| 2022-12-01 | 686.01 |
| 2022-11-30 | 666.08 |
| 2022-11-29 | 666.08 |
| 2022-11-28 | 666.08 |
| 2022-11-25 | 666.08 |
| 2022-11-24 | 674.94 |
| 2022-11-23 | 674.94 |
| 2022-11-22 | 674.94 |
| 2022-11-21 | 674.94 |
| 2022-11-18 | 674.94 |
| 2022-11-17 | 674.94 |
| 2022-11-16 | 674.94 |
| 2022-11-15 | 674.94 |
| 2022-11-14 | 652.80 |
| 2022-11-11 | 652.80 |
| 2022-11-10 | 666.08 |
| 2022-11-09 | 666.08 |
| 2022-11-08 | 666.08 |
| 2022-11-07 | 666.08 |
| 2022-11-04 | 666.08 |
| 2022-11-03 | 672.73 |
| 2022-11-02 | 672.73 |
| 2022-11-01 | 672.73 |
| 2022-10-31 | 672.73 |
| 2022-10-28 | 674.94 |
| 2022-10-27 | 652.80 |
| 2022-10-26 | 668.30 |
| 2022-10-25 | 668.30 |
| 2022-10-24 | 648.37 |
| 2022-10-21 | 672.73 |
| 2022-10-20 | 672.73 |
| 2022-10-19 | 674.94 |
| 2022-10-18 | 674.94 |
| 2022-10-17 | 663.87 |
| 2022-10-14 | 663.87 |
| 2022-10-13 | 668.30 |
| 2022-10-12 | 668.30 |
| 2022-10-11 | 674.94 |
| 2022-10-10 | 679.37 |
| 2022-10-07 | 703.72 |
| 2022-10-06 | 703.72 |
| 2022-10-05 | 688.23 |
| 2022-10-03 | 686.01 |
| 2022-09-30 | 697.08 |
| 2022-09-29 | 701.51 |
| 2022-09-28 | 714.80 |
| 2022-09-27 | 721.44 |
| 2022-09-26 | 741.36 |
| 2022-09-23 | 783.43 |
| 2022-09-22 | 752.44 |
| 2022-09-21 | 741.36 |
| 2022-09-20 | 741.36 |
| 2022-09-19 | 741.36 |
| 2022-09-16 | 770.15 |
| 2022-09-15 | 783.23 |
| 2022-09-14 | 730.89 |
| 2022-09-13 | 730.89 |
| 2022-09-09 | 761.43 |
| 2022-09-08 | 761.43 |
| 2022-09-07 | 772.33 |
| 2022-09-06 | 772.33 |
| 2022-09-05 | 772.33 |
| 2022-09-02 | 772.33 |
| 2022-09-01 | 783.23 |
| 2022-08-31 | 746.16 |
| 2022-08-30 | 739.62 |
| 2022-08-29 | 737.44 |
| 2022-08-26 | 737.44 |
| 2022-08-25 | 735.26 |
| 2022-08-24 | 735.26 |
| 2022-08-23 | 735.26 |
| 2022-08-22 | 741.80 |
| 2022-08-19 | 815.95 |
| 2022-08-18 | 815.95 |
| 2022-08-17 | 815.95 |
| 2022-08-16 | 761.43 |
| 2022-08-15 | 761.43 |
| 2022-08-12 | 761.43 |
| 2022-08-11 | 739.62 |
| 2022-08-10 | 722.17 |
| 2022-08-09 | 722.17 |
| 2022-08-08 | 728.71 |
| 2022-08-05 | 728.71 |
| 2022-08-04 | 728.71 |
| 2022-08-03 | 728.71 |
| 2022-08-02 | 728.71 |
| 2022-08-01 | 750.52 |
| 2022-07-29 | 761.43 |
| 2022-07-28 | 761.43 |
| 2022-07-27 | 761.43 |
| 2022-07-26 | 789.78 |
| 2022-07-25 | 750.52 |
| 2022-07-22 | 750.52 |
| 2022-07-21 | 750.52 |
| 2022-07-20 | 750.52 |
| 2022-07-19 | 772.33 |
| 2022-07-18 | 772.33 |
| 2022-07-15 | 772.33 |
| 2022-07-14 | 772.33 |
| 2022-07-13 | 772.33 |
| 2022-07-12 | 772.33 |
| 2022-07-11 | 772.33 |
| 2022-07-08 | 791.96 |
| 2022-07-07 | 785.41 |
| 2022-07-06 | 785.41 |
| 2022-07-05 | 785.41 |
| 2022-07-04 | 789.78 |
| 2022-06-30 | 778.87 |
| 2022-06-29 | 778.87 |
| 2022-06-28 | 778.87 |
| 2022-06-27 | 778.87 |
| 2022-06-24 | 778.87 |
| 2022-06-23 | 761.43 |
| 2022-06-22 | 774.51 |
| 2022-06-21 | 774.51 |
| 2022-06-20 | 761.43 |
| 2022-06-17 | 761.43 |
| 2022-06-16 | 761.43 |
| 2022-06-15 | 761.43 |
| 2022-06-14 | 761.43 |
| 2022-06-13 | 761.43 |
| 2022-06-10 | 761.43 |
| 2022-06-09 | 761.43 |
| 2022-06-08 | 750.52 |
| 2022-06-07 | 752.70 |
| 2022-06-06 | 772.33 |
| 2022-06-02 | 776.69 |
| 2022-06-01 | 763.61 |
| 2022-05-31 | 749.11 |
| 2022-05-30 | 740.82 |
| 2022-05-27 | 738.75 |
| 2022-05-26 | 736.68 |
| 2022-05-25 | 736.68 |
| 2022-05-24 | 736.68 |
| 2022-05-23 | 736.68 |
| 2022-05-20 | 738.75 |
| 2022-05-19 | 738.75 |
| 2022-05-18 | 749.11 |
| 2022-05-17 | 738.75 |
| 2022-05-16 | 736.68 |
| 2022-05-13 | 736.68 |
| 2022-05-12 | 740.82 |
| 2022-05-11 | 740.82 |
| 2022-05-10 | 742.90 |
| 2022-05-06 | 753.25 |
| 2022-05-05 | 769.82 |
| 2022-05-04 | 784.32 |
| 2022-05-03 | 784.32 |
| 2022-04-29 | 765.68 |
| 2022-04-28 | 757.39 |
| 2022-04-27 | 767.75 |
| 2022-04-26 | 767.75 |
| 2022-04-25 | 767.75 |
| 2022-04-22 | 769.82 |
| 2022-04-21 | 769.82 |
| 2022-04-20 | 782.24 |
| 2022-04-19 | 782.24 |
| 2022-04-14 | 782.24 |
| 2022-04-13 | 769.82 |
| 2022-04-12 | 755.32 |
| 2022-04-11 | 755.32 |
| 2022-04-08 | 755.32 |
| 2022-04-07 | 780.17 |
| 2022-04-06 | 780.17 |
| 2022-04-04 | 780.17 |
| 2022-04-01 | 767.75 |
| 2022-03-31 | 769.82 |
| 2022-03-30 | 780.17 |
| 2022-03-29 | 780.17 |
| 2022-03-28 | 780.17 |
| 2022-03-25 | 780.17 |
| 2022-03-24 | 769.82 |
| 2022-03-23 | 769.82 |
| 2022-03-22 | 769.82 |
| 2022-03-21 | 757.39 |
| 2022-03-18 | 757.39 |
| 2022-03-17 | 780.17 |
| 2022-03-16 | 730.47 |
| 2022-03-15 | 730.47 |
| 2022-03-14 | 757.39 |
| 2022-03-11 | 757.39 |
| 2022-03-10 | 749.11 |
| 2022-03-09 | 749.11 |
| 2022-03-08 | 740.82 |
| 2022-03-07 | 740.82 |
| 2022-03-04 | 769.82 |
| 2022-03-03 | 769.82 |
| 2022-03-02 | 769.82 |
| 2022-03-01 | 761.53 |
| 2022-02-28 | 763.61 |
| 2022-02-25 | 759.46 |
| 2022-02-24 | 759.46 |
| 2022-02-23 | 790.53 |
| 2022-02-22 | 790.53 |
| 2022-02-21 | 807.10 |
| 2022-02-18 | 807.10 |
| 2022-02-17 | 807.10 |
| 2022-02-16 | 807.10 |
| 2022-02-15 | 807.10 |
| 2022-02-14 | 807.10 |
| 2022-02-11 | 807.10 |
| 2022-02-10 | 807.10 |
| 2022-02-09 | 807.10 |
| 2022-02-08 | 780.17 |
| 2022-02-07 | 821.59 |
| 2022-02-04 | 821.59 |
| 2022-01-31 | 821.59 |
| 2022-01-28 | 821.59 |
| 2022-01-27 | 815.38 |
| 2022-01-26 | 815.38 |
| 2022-01-25 | 782.24 |
| 2022-01-24 | 771.89 |
| 2022-01-21 | 809.17 |
| 2022-01-20 | 809.17 |
| 2022-01-19 | 790.53 |
| 2022-01-18 | 780.17 |
| 2022-01-17 | 802.95 |
| 2022-01-14 | 807.10 |
| 2022-01-13 | 807.10 |
| 2022-01-12 | 811.24 |
| 2022-01-11 | 767.75 |
| 2022-01-10 | 807.10 |
| 2022-01-07 | 809.17 |
| 2022-01-06 | 809.17 |
| 2022-01-05 | 809.17 |
| 2022-01-04 | 776.03 |
| 2022-01-03 | 776.03 |
| 2021-12-31 | 776.03 |
| 2021-12-30 | 761.53 |
| 2021-12-29 | 759.46 |
| 2021-12-28 | 769.82 |
| 2021-12-24 | 769.82 |
| 2021-12-23 | 751.18 |
| 2021-12-22 | 769.82 |
| 2021-12-21 | 769.82 |
| 2021-12-20 | 769.82 |
| 2021-12-17 | 769.82 |
| 2021-12-16 | 769.82 |
| 2021-12-15 | 769.82 |
| 2021-12-14 | 769.82 |
| 2021-12-13 | 769.82 |
| 2021-12-10 | 769.82 |
| 2021-12-09 | 769.82 |
| 2021-12-08 | 769.82 |
| 2021-12-07 | 790.53 |
| 2021-12-06 | 829.88 |
| 2021-12-03 | 780.17 |
| 2021-12-02 | 769.82 |
| 2021-12-01 | 769.82 |
| 2021-11-30 | 780.17 |
| 2021-11-29 | 782.24 |
| 2021-11-26 | 821.59 |
| 2021-11-25 | 825.74 |
| 2021-11-24 | 827.81 |
| 2021-11-23 | 831.95 |
| 2021-11-22 | 831.95 |
| 2021-11-19 | 831.95 |
| 2021-11-18 | 831.95 |
| 2021-11-17 | 811.24 |
| 2021-11-16 | 811.24 |
| 2021-11-15 | 811.24 |
| 2021-11-12 | 811.24 |
| 2021-11-11 | 811.24 |
| 2021-11-10 | 784.32 |
| 2021-11-09 | 784.32 |
| 2021-11-08 | 784.32 |
| 2021-11-05 | 784.32 |
| 2021-11-04 | 786.39 |
| 2021-11-03 | 786.39 |
| 2021-11-02 | 788.46 |
| 2021-11-01 | 827.81 |
| 2021-10-29 | 780.17 |
| 2021-10-28 | 794.67 |
| 2021-10-27 | 794.67 |
| 2021-10-26 | 794.67 |
| 2021-10-25 | 794.67 |
| 2021-10-22 | 794.67 |
| 2021-10-21 | 784.32 |
| 2021-10-20 | 800.88 |
| 2021-10-19 | 796.74 |
| 2021-10-18 | 761.53 |
| 2021-10-15 | 780.17 |
| 2021-10-12 | 769.82 |
| 2021-10-11 | 757.39 |
| 2021-10-08 | 757.39 |
| 2021-10-07 | 757.39 |
| 2021-10-06 | 749.11 |
| 2021-10-05 | 767.75 |
| 2021-10-04 | 769.82 |
| 2021-09-30 | 769.82 |
| 2021-09-29 | 769.82 |
| 2021-09-28 | 773.96 |
| 2021-09-27 | 769.82 |
| 2021-09-24 | 788.46 |
| 2021-09-23 | 788.46 |
| 2021-09-21 | 790.53 |
| 2021-09-20 | 734.61 |
| 2021-09-17 | 788.46 |
| 2021-09-16 | 788.46 |
| 2021-09-15 | 788.46 |
| 2021-09-14 | 788.46 |
| 2021-09-13 | 788.46 |
| 2021-09-10 | 796.63 |
| 2021-09-09 | 794.59 |
| 2021-09-08 | 794.59 |
| 2021-09-07 | 794.59 |
| 2021-09-06 | 796.63 |
| 2021-09-03 | 788.46 |
| 2021-09-02 | 788.46 |
| 2021-09-01 | 786.42 |
| 2021-08-31 | 794.59 |
| 2021-08-30 | 794.59 |
| 2021-08-27 | 798.67 |
| 2021-08-26 | 798.67 |
| 2021-08-25 | 798.67 |
| 2021-08-24 | 798.67 |
| 2021-08-23 | 798.67 |
| 2021-08-20 | 794.59 |
| 2021-08-19 | 798.67 |
| 2021-08-18 | 798.67 |
| 2021-08-17 | 798.67 |
| 2021-08-16 | 808.88 |
| 2021-08-13 | 808.88 |
| 2021-08-12 | 825.22 |
| 2021-08-11 | 839.52 |
| 2021-08-10 | 806.84 |
| 2021-08-09 | 815.01 |
| 2021-08-06 | 815.01 |
| 2021-08-05 | 815.01 |
| 2021-08-04 | 815.01 |
| 2021-08-03 | 815.01 |
| 2021-08-02 | 815.01 |
| 2021-07-30 | 815.01 |
| 2021-07-29 | 815.01 |
| 2021-07-28 | 815.01 |
| 2021-07-27 | 815.01 |
| 2021-07-26 | 812.97 |
| 2021-07-23 | 804.80 |
| 2021-07-22 | 802.75 |
| 2021-07-21 | 819.09 |
| 2021-07-20 | 835.43 |
| 2021-07-19 | 835.43 |
| 2021-07-16 | 823.18 |
| 2021-07-15 | 835.43 |
| 2021-07-14 | 835.43 |
| 2021-07-13 | 835.43 |
| 2021-07-12 | 835.43 |
| 2021-07-09 | 835.43 |
| 2021-07-08 | 823.18 |
| 2021-07-07 | 839.52 |
| 2021-07-06 | 835.43 |
| 2021-07-05 | 839.52 |
| 2021-07-02 | 849.73 |
| 2021-06-30 | 849.73 |
| 2021-06-29 | 870.16 |
| 2021-06-28 | 833.39 |
| 2021-06-25 | 861.99 |
| 2021-06-24 | 859.94 |
| 2021-06-23 | 855.86 |
| 2021-06-22 | 859.94 |
| 2021-06-21 | 859.94 |
| 2021-06-18 | 870.16 |
| 2021-06-17 | 859.94 |
| 2021-06-16 | 859.94 |
| 2021-06-15 | 872.20 |
| 2021-06-11 | 872.20 |
| 2021-06-10 | 878.32 |
| 2021-06-09 | 857.90 |
| 2021-06-08 | 857.90 |
| 2021-06-07 | 868.11 |
| 2021-06-04 | 849.73 |
| 2021-06-03 | 821.14 |
| 2021-06-02 | 826.99 |
| 2021-06-01 | 817.23 |
| 2021-05-31 | 823.09 |
| 2021-05-28 | 813.33 |
| 2021-05-27 | 813.33 |
| 2021-05-26 | 813.33 |
| 2021-05-25 | 789.91 |
| 2021-05-24 | 791.86 |
| 2021-05-21 | 817.23 |
| 2021-05-20 | 840.65 |
| 2021-05-18 | 787.96 |
| 2021-05-17 | 787.96 |
| 2021-05-14 | 787.96 |
| 2021-05-13 | 787.96 |
| 2021-05-12 | 778.20 |
| 2021-05-11 | 786.01 |
| 2021-05-10 | 789.91 |
| 2021-05-07 | 797.72 |
| 2021-05-06 | 778.20 |
| 2021-05-05 | 768.44 |
| 2021-05-04 | 791.86 |
| 2021-05-03 | 793.81 |
| 2021-04-30 | 793.81 |
| 2021-04-29 | 768.44 |
| 2021-04-28 | 762.59 |
| 2021-04-27 | 760.64 |
| 2021-04-26 | 760.64 |
| 2021-04-23 | 768.44 |
| 2021-04-22 | 778.20 |
| 2021-04-21 | 789.91 |
| 2021-04-20 | 758.69 |
| 2021-04-19 | 746.98 |
| 2021-04-16 | 746.98 |
| 2021-04-15 | 746.98 |
| 2021-04-14 | 750.88 |
| 2021-04-13 | 743.07 |
| 2021-04-12 | 739.17 |
| 2021-04-09 | 739.17 |
| 2021-04-08 | 739.17 |
| 2021-04-07 | 743.07 |
| 2021-04-01 | 743.07 |
| 2021-03-31 | 739.17 |
| 2021-03-30 | 731.37 |
| 2021-03-29 | 731.37 |
| 2021-03-26 | 729.41 |
| 2021-03-25 | 721.61 |
| 2021-03-24 | 731.37 |
| 2021-03-23 | 723.56 |
| 2021-03-22 | 719.66 |
| 2021-03-19 | 709.90 |
| 2021-03-18 | 715.75 |
| 2021-03-17 | 715.75 |
| 2021-03-16 | 705.99 |
| 2021-03-15 | 690.38 |
| 2021-03-12 | 715.75 |
| 2021-03-11 | 692.33 |
| 2021-03-10 | 700.14 |
| 2021-03-09 | 680.62 |
| 2021-03-08 | 719.66 |
| 2021-03-05 | 719.66 |
| 2021-03-04 | 696.24 |
| 2021-03-03 | 704.04 |
| 2021-03-02 | 690.38 |
| 2021-03-01 | 719.66 |
| 2021-02-26 | 709.90 |
| 2021-02-25 | 729.41 |
| 2021-02-24 | 725.51 |
| 2021-02-23 | 729.41 |
| 2021-02-22 | 709.90 |
| 2021-02-19 | 690.38 |
| 2021-02-18 | 682.58 |
| 2021-02-17 | 686.48 |
| 2021-02-16 | 686.48 |
| 2021-02-11 | 670.87 |
| 2021-02-10 | 680.62 |
| 2021-02-09 | 668.92 |
| 2021-02-08 | 666.96 |
| 2021-02-05 | 666.96 |
| 2021-02-04 | 684.53 |
| 2021-02-03 | 678.67 |
| 2021-02-02 | 665.01 |
| 2021-02-01 | 665.01 |
| 2021-01-29 | 665.01 |
| 2021-01-28 | 678.67 |
| 2021-01-27 | 627.93 |
| 2021-01-26 | 631.84 |
| 2021-01-25 | 631.84 |
| 2021-01-22 | 624.03 |
| 2021-01-21 | 624.03 |
| 2021-01-20 | 620.13 |
| 2021-01-19 | 620.13 |
| 2021-01-18 | 616.22 |
| 2021-01-15 | 616.22 |
| 2021-01-14 | 616.22 |
| 2021-01-13 | 618.17 |
| 2021-01-12 | 614.27 |
| 2021-01-11 | 606.47 |
| 2021-01-08 | 614.27 |
| 2021-01-07 | 614.27 |
| 2021-01-06 | 608.42 |
| 2021-01-05 | 608.42 |
| 2021-01-04 | 612.32 |
| 2020-12-31 | 598.66 |
| 2020-12-30 | 600.61 |
| 2020-12-29 | 600.61 |
| 2020-12-28 | 596.71 |
| 2020-12-24 | 600.61 |
| 2020-12-23 | 600.61 |
| 2020-12-22 | 618.17 |
| 2020-12-21 | 618.17 |
| 2020-12-18 | 618.17 |
| 2020-12-17 | 588.90 |
| 2020-12-16 | 588.90 |
| 2020-12-15 | 598.66 |
| 2020-12-14 | 598.66 |
| 2020-12-11 | 598.66 |
| 2020-12-10 | 614.27 |
| 2020-12-09 | 612.32 |
| 2020-12-08 | 604.51 |
| 2020-12-07 | 608.42 |
| 2020-12-04 | 610.37 |
| 2020-12-03 | 606.47 |
| 2020-12-02 | 604.51 |
| 2020-12-01 | 618.17 |
| 2020-11-30 | 596.71 |
| 2020-11-27 | 614.27 |
| 2020-11-26 | 610.37 |
| 2020-11-25 | 610.37 |
| 2020-11-24 | 586.95 |
| 2020-11-23 | 602.56 |
| 2020-11-20 | 622.08 |
| 2020-11-19 | 622.08 |
| 2020-11-18 | 614.27 |
| 2020-11-17 | 612.32 |
| 2020-11-16 | 622.08 |
| 2020-11-13 | 622.08 |
| 2020-11-12 | 622.08 |
| 2020-11-11 | 622.08 |
| 2020-11-10 | 622.08 |
| 2020-11-09 | 602.56 |
| 2020-11-06 | 631.84 |
| 2020-11-05 | 592.80 |
| 2020-11-04 | 588.90 |
| 2020-11-03 | 588.90 |
| 2020-11-02 | 594.76 |
| 2020-10-30 | 594.76 |
| 2020-10-29 | 606.47 |
| 2020-10-28 | 612.32 |
| 2020-10-27 | 622.08 |
| 2020-10-23 | 622.08 |
| 2020-10-22 | 622.08 |
| 2020-10-21 | 622.08 |
| 2020-10-20 | 627.93 |
| 2020-10-19 | 631.84 |
| 2020-10-16 | 627.93 |
| 2020-10-15 | 641.59 |
| 2020-10-14 | 641.59 |
| 2020-10-12 | 625.98 |
| 2020-10-09 | 627.93 |
| 2020-10-08 | 637.69 |
| 2020-10-07 | 637.69 |
| 2020-10-06 | 641.59 |
| 2020-10-05 | 629.88 |
| 2020-09-30 | 629.88 |
| 2020-09-29 | 629.88 |
| 2020-09-28 | 629.88 |
| 2020-09-25 | 629.88 |
| 2020-09-24 | 627.93 |
| 2020-09-23 | 637.69 |
| 2020-09-22 | 637.69 |
| 2020-09-21 | 637.69 |
| 2020-09-18 | 627.93 |
| 2020-09-17 | 668.92 |
| 2020-09-16 | 668.92 |
| 2020-09-15 | 668.92 |
| 2020-09-14 | 642.00 |
| 2020-09-11 | 642.00 |
| 2020-09-10 | 653.54 |
| 2020-09-09 | 657.38 |
| 2020-09-08 | 657.38 |
| 2020-09-07 | 632.39 |
| 2020-09-04 | 622.78 |
| 2020-09-03 | 628.55 |
| 2020-09-02 | 640.08 |
| 2020-09-01 | 668.92 |
| 2020-08-31 | 668.92 |
| 2020-08-28 | 668.92 |
| 2020-08-27 | 668.92 |
| 2020-08-26 | 668.92 |
| 2020-08-25 | 668.92 |
| 2020-08-24 | 668.92 |
| 2020-08-21 | 668.92 |
| 2020-08-20 | 668.92 |
| 2020-08-19 | 668.92 |
| 2020-08-18 | 630.47 |
| 2020-08-17 | 632.39 |
| 2020-08-14 | 630.47 |
| 2020-08-13 | 632.39 |
| 2020-08-12 | 632.39 |
| 2020-08-11 | 632.39 |
| 2020-08-10 | 632.39 |
| 2020-08-07 | 634.31 |
| 2020-08-06 | 642.00 |
| 2020-08-05 | 634.31 |
| 2020-08-04 | 638.16 |
| 2020-08-03 | 638.16 |
| 2020-07-31 | 640.08 |
| 2020-07-30 | 636.24 |
| 2020-07-29 | 640.08 |
| 2020-07-28 | 645.85 |
| 2020-07-27 | 645.85 |
| 2020-07-24 | 640.08 |
| 2020-07-23 | 649.69 |
| 2020-07-22 | 649.69 |
| 2020-07-21 | 649.69 |
| 2020-07-20 | 649.69 |
| 2020-07-17 | 649.69 |
| 2020-07-16 | 659.30 |
| 2020-07-15 | 645.85 |
| 2020-07-14 | 666.99 |
| 2020-07-13 | 668.92 |
| 2020-07-10 | 642.00 |
| 2020-07-09 | 645.85 |
| 2020-07-08 | 663.15 |
| 2020-07-07 | 649.69 |
| 2020-07-06 | 666.99 |
| 2020-07-03 | 651.61 |
| 2020-07-02 | 640.08 |
| 2020-06-30 | 649.69 |
| 2020-06-29 | 649.69 |
| 2020-06-26 | 649.69 |
| 2020-06-24 | 659.30 |
| 2020-06-23 | 657.38 |
| 2020-06-22 | 659.30 |
| 2020-06-19 | 663.15 |
| 2020-06-18 | 668.92 |
| 2020-06-17 | 668.92 |
| 2020-06-16 | 668.92 |
| 2020-06-15 | 651.61 |
| 2020-06-12 | 657.38 |
| 2020-06-11 | 670.16 |
| 2020-06-10 | 671.98 |
| 2020-06-09 | 671.98 |
| 2020-06-08 | 673.81 |
| 2020-06-05 | 671.98 |
| 2020-06-04 | 657.38 |
| 2020-06-03 | 682.93 |
| 2020-06-02 | 675.63 |
| 2020-06-01 | 646.43 |
| 2020-05-29 | 646.43 |
| 2020-05-28 | 675.63 |
| 2020-05-27 | 657.38 |
| 2020-05-26 | 686.58 |
| 2020-05-25 | 666.51 |
| 2020-05-22 | 666.51 |
| 2020-05-21 | 723.08 |
| 2020-05-20 | 723.08 |
| 2020-05-19 | 723.08 |
| 2020-05-18 | 737.68 |
| 2020-05-15 | 737.68 |
| 2020-05-14 | 737.68 |
| 2020-05-13 | 737.68 |
| 2020-05-12 | 737.68 |
| 2020-05-11 | 737.68 |
| 2020-05-08 | 755.93 |
| 2020-05-07 | 755.93 |
| 2020-05-06 | 755.93 |
| 2020-05-05 | 757.76 |
| 2020-05-04 | 757.76 |
| 2020-04-29 | 757.76 |
| 2020-04-28 | 755.93 |
| 2020-04-27 | 757.76 |
| 2020-04-24 | 743.16 |
| 2020-04-23 | 743.16 |
| 2020-04-22 | 743.16 |
| 2020-04-21 | 750.46 |
| 2020-04-20 | 750.46 |
| 2020-04-17 | 750.46 |
| 2020-04-16 | 772.36 |
| 2020-04-15 | 776.01 |
| 2020-04-14 | 734.03 |
| 2020-04-09 | 734.03 |
| 2020-04-08 | 726.73 |
| 2020-04-07 | 726.73 |
| 2020-04-06 | 721.26 |
| 2020-04-03 | 721.26 |
| 2020-04-02 | 721.26 |
| 2020-04-01 | 739.51 |
| 2020-03-31 | 757.76 |
| 2020-03-30 | 757.76 |
| 2020-03-27 | 792.43 |
| 2020-03-26 | 776.01 |
| 2020-03-25 | 794.26 |
| 2020-03-24 | 790.61 |
| 2020-03-23 | 703.01 |
| 2020-03-20 | 724.91 |
| 2020-03-19 | 723.08 |
| 2020-03-18 | 772.36 |
| 2020-03-17 | 693.88 |
| 2020-03-16 | 693.88 |
| 2020-03-13 | 693.88 |
| 2020-03-12 | 721.26 |
| 2020-03-11 | 770.53 |
| 2020-03-10 | 770.53 |
| 2020-03-09 | 776.01 |
| 2020-03-06 | 786.96 |
| 2020-03-05 | 794.26 |
| 2020-03-04 | 816.16 |
| 2020-03-03 | 807.03 |
| 2020-03-02 | 807.03 |
| 2020-02-28 | 797.91 |
| 2020-02-27 | 790.61 |
| 2020-02-26 | 805.21 |
| 2020-02-25 | 805.21 |
| 2020-02-24 | 788.78 |
| 2020-02-21 | 805.21 |
| 2020-02-20 | 790.61 |
| 2020-02-19 | 794.26 |
| 2020-02-18 | 788.78 |
| 2020-02-17 | 786.96 |
| 2020-02-14 | 792.43 |
| 2020-02-13 | 794.26 |
| 2020-02-12 | 794.26 |
| 2020-02-11 | 794.26 |
| 2020-02-10 | 790.61 |
| 2020-02-07 | 794.26 |
| 2020-02-06 | 799.73 |
| 2020-02-05 | 805.21 |
| 2020-02-04 | 803.38 |
| 2020-02-03 | 801.56 |
| 2020-01-31 | 794.26 |
| 2020-01-30 | 794.26 |
| 2020-01-29 | 814.33 |
| 2020-01-24 | 823.46 |
| 2020-01-23 | 830.76 |
| 2020-01-22 | 832.58 |
| 2020-01-21 | 841.71 |
| 2020-01-20 | 856.31 |
| 2020-01-17 | 843.53 |
| 2020-01-16 | 843.53 |
| 2020-01-15 | 830.76 |
| 2020-01-14 | 839.88 |
| 2020-01-13 | 839.88 |
| 2020-01-10 | 839.88 |
| 2020-01-09 | 839.88 |
| 2020-01-08 | 839.88 |
| 2020-01-07 | 849.01 |
| 2020-01-06 | 814.33 |
| 2020-01-03 | 821.63 |
| 2020-01-02 | 838.06 |
| 2019-12-31 | 838.06 |
| 2019-12-30 | 816.16 |
| 2019-12-27 | 830.76 |
| 2019-12-24 | 830.76 |
| 2019-12-23 | 830.76 |
| 2019-12-20 | 816.16 |
| 2019-12-19 | 797.91 |
| 2019-12-18 | 797.91 |
| 2019-12-17 | 814.33 |
| 2019-12-16 | 805.21 |
| 2019-12-13 | 805.21 |
| 2019-12-12 | 797.91 |
| 2019-12-11 | 801.56 |
| 2019-12-10 | 803.38 |
| 2019-12-09 | 785.13 |
| 2019-12-06 | 785.13 |
| 2019-12-05 | 785.13 |
| 2019-12-04 | 777.83 |
| 2019-12-03 | 777.83 |
| 2019-12-02 | 783.31 |
| 2019-11-29 | 785.13 |
| 2019-11-28 | 785.13 |
| 2019-11-27 | 781.48 |
| 2019-11-26 | 792.43 |
| 2019-11-25 | 781.48 |
| 2019-11-22 | 776.01 |
| 2019-11-21 | 776.01 |
| 2019-11-20 | 777.83 |
| 2019-11-19 | 776.01 |
| 2019-11-18 | 777.83 |
| 2019-11-15 | 783.31 |
| 2019-11-14 | 774.18 |
| 2019-11-13 | 783.31 |
| 2019-11-12 | 781.48 |
| 2019-11-11 | 779.66 |
| 2019-11-08 | 781.48 |
| 2019-11-07 | 786.96 |
| 2019-11-06 | 781.48 |
| 2019-11-05 | 785.13 |
| 2019-11-04 | 805.21 |
| 2019-11-01 | 799.73 |
| 2019-10-31 | 794.26 |
| 2019-10-30 | 785.13 |
| 2019-10-29 | 785.13 |
| 2019-10-28 | 790.61 |
| 2019-10-25 | 785.13 |
| 2019-10-24 | 779.66 |
| 2019-10-23 | 783.31 |
| 2019-10-22 | 783.31 |
| 2019-10-21 | 794.26 |
| 2019-10-18 | 785.13 |
| 2019-10-17 | 776.01 |
| 2019-10-16 | 772.36 |
| 2019-10-15 | 774.18 |
| 2019-10-14 | 776.01 |
| 2019-10-11 | 781.48 |
| 2019-10-10 | 776.01 |
| 2019-10-09 | 776.01 |
| 2019-10-08 | 779.66 |
| 2019-10-04 | 785.13 |
| 2019-10-03 | 783.31 |
| 2019-10-02 | 792.43 |
| 2019-09-30 | 777.83 |
| 2019-09-27 | 777.83 |
| 2019-09-26 | 776.01 |
| 2019-09-25 | 774.18 |
| 2019-09-24 | 779.66 |
| 2019-09-23 | 779.66 |
| 2019-09-20 | 777.83 |
| 2019-09-19 | 792.43 |
| 2019-09-18 | 792.43 |
| 2019-09-17 | 792.43 |
| 2019-09-16 | 796.08 |
| 2019-09-13 | 796.08 |
| 2019-09-12 | 778.05 |
| 2019-09-11 | 778.05 |
| 2019-09-10 | 774.45 |
| 2019-09-09 | 774.45 |
| 2019-09-06 | 761.83 |
| 2019-09-05 | 765.43 |
| 2019-09-04 | 801.49 |
| 2019-09-03 | 770.84 |
| 2019-09-02 | 785.26 |
| 2019-08-30 | 788.87 |
| 2019-08-29 | 788.87 |
| 2019-08-28 | 779.86 |
| 2019-08-27 | 783.46 |
| 2019-08-26 | 778.05 |
| 2019-08-23 | 796.08 |
| 2019-08-22 | 797.89 |
| 2019-08-21 | 790.67 |
| 2019-08-20 | 792.48 |
| 2019-08-19 | 792.48 |
| 2019-08-16 | 797.89 |
| 2019-08-15 | 774.45 |
| 2019-08-14 | 774.45 |
| 2019-08-13 | 781.66 |
| 2019-08-12 | 794.28 |
| 2019-08-09 | 799.69 |
| 2019-08-08 | 826.73 |
| 2019-08-07 | 815.92 |
| 2019-08-06 | 810.51 |
| 2019-08-05 | 815.92 |
| 2019-08-02 | 857.38 |
| 2019-08-01 | 857.38 |
| 2019-07-31 | 857.38 |
| 2019-07-30 | 864.60 |
| 2019-07-29 | 859.19 |
| 2019-07-26 | 880.82 |
| 2019-07-25 | 875.41 |
| 2019-07-24 | 873.61 |
| 2019-07-23 | 880.82 |
| 2019-07-22 | 871.81 |
| 2019-07-19 | 880.82 |
| 2019-07-18 | 888.03 |
| 2019-07-17 | 888.03 |
| 2019-07-16 | 891.64 |
| 2019-07-15 | 891.64 |
| 2019-07-12 | 882.63 |
| 2019-07-11 | 882.63 |
| 2019-07-10 | 889.84 |
| 2019-07-09 | 889.84 |
| 2019-07-08 | 882.63 |
| 2019-07-05 | 882.63 |
| 2019-07-04 | 879.02 |
| 2019-07-03 | 873.61 |
| 2019-07-02 | 886.23 |
| 2019-06-28 | 891.64 |
| 2019-06-27 | 891.64 |
| 2019-06-26 | 898.85 |
| 2019-06-25 | 898.85 |
| 2019-06-24 | 888.03 |
| 2019-06-21 | 888.03 |
| 2019-06-20 | 891.64 |
| 2019-06-19 | 906.06 |
| 2019-06-18 | 897.05 |
| 2019-06-17 | 882.63 |
| 2019-06-14 | 853.78 |
| 2019-06-13 | 857.38 |
| 2019-06-12 | 864.60 |
| 2019-06-11 | 897.05 |
| 2019-06-10 | 891.64 |
| 2019-06-06 | 877.22 |
| 2019-06-05 | 893.44 |
| 2019-06-04 | 895.25 |
| 2019-06-03 | 891.77 |
| 2019-05-31 | 881.35 |
| 2019-05-30 | 905.67 |
| 2019-05-29 | 905.67 |
| 2019-05-28 | 898.72 |
| 2019-05-27 | 902.19 |
| 2019-05-24 | 900.46 |
| 2019-05-23 | 903.93 |
| 2019-05-22 | 919.56 |
| 2019-05-21 | 923.04 |
| 2019-05-20 | 923.04 |
| 2019-05-17 | 923.04 |
| 2019-05-16 | 931.72 |
| 2019-05-15 | 909.14 |
| 2019-05-14 | 914.35 |
| 2019-05-10 | 933.46 |
| 2019-05-09 | 903.93 |
| 2019-05-08 | 916.09 |
| 2019-05-07 | 936.93 |
| 2019-05-06 | 931.72 |
| 2019-05-03 | 942.14 |
| 2019-05-02 | 938.67 |
| 2019-04-30 | 933.46 |
| 2019-04-29 | 929.98 |
| 2019-04-26 | 929.98 |
| 2019-04-25 | 928.25 |
| 2019-04-24 | 938.67 |
| 2019-04-23 | 931.72 |
| 2019-04-18 | 931.72 |
| 2019-04-17 | 936.93 |
| 2019-04-16 | 931.72 |
| 2019-04-15 | 938.67 |
| 2019-04-12 | 928.25 |
| 2019-04-11 | 928.25 |
| 2019-04-10 | 940.41 |
| 2019-04-09 | 936.93 |
| 2019-04-08 | 940.41 |
| 2019-04-04 | 940.41 |
| 2019-04-03 | 938.67 |
| 2019-04-02 | 940.41 |
| 2019-04-01 | 942.14 |
| 2019-03-29 | 931.72 |
| 2019-03-28 | 945.62 |
| 2019-03-27 | 976.88 |
| 2019-03-26 | 969.93 |
| 2019-03-25 | 968.20 |
| 2019-03-22 | 968.20 |
| 2019-03-21 | 964.72 |
| 2019-03-20 | 950.83 |
| 2019-03-19 | 950.83 |
| 2019-03-18 | 950.83 |
| 2019-03-15 | 956.04 |
| 2019-03-14 | 950.83 |
| 2019-03-13 | 949.09 |
| 2019-03-12 | 943.88 |
| 2019-03-11 | 950.83 |
| 2019-03-08 | 949.09 |
| 2019-03-07 | 949.09 |
| 2019-03-06 | 938.67 |
| 2019-03-05 | 947.35 |
| 2019-03-04 | 957.78 |
| 2019-03-01 | 945.62 |
| 2019-02-28 | 956.04 |
| 2019-02-27 | 943.88 |
| 2019-02-26 | 943.88 |
| 2019-02-25 | 959.51 |
| 2019-02-22 | 950.83 |
| 2019-02-21 | 950.83 |
| 2019-02-20 | 949.09 |
| 2019-02-19 | 950.83 |
| 2019-02-18 | 956.04 |
| 2019-02-15 | 943.88 |
| 2019-02-14 | 959.51 |
| 2019-02-13 | 962.99 |
| 2019-02-12 | 957.78 |
| 2019-02-11 | 957.78 |
| 2019-02-08 | 952.56 |
| 2019-02-04 | 931.72 |
| 2019-02-01 | 950.83 |
| 2019-01-31 | 947.35 |
| 2019-01-30 | 942.14 |
| 2019-01-29 | 949.09 |
| 2019-01-28 | 928.25 |
| 2019-01-25 | 907.40 |
| 2019-01-24 | 898.72 |
| 2019-01-23 | 890.04 |
| 2019-01-22 | 903.93 |
| 2019-01-21 | 907.40 |
| 2019-01-18 | 898.72 |
| 2019-01-17 | 890.04 |
| 2019-01-16 | 907.40 |
| 2019-01-15 | 900.46 |
| 2019-01-14 | 872.67 |
| 2019-01-11 | 872.67 |
| 2019-01-10 | 881.35 |
| 2019-01-09 | 909.14 |
| 2019-01-08 | 912.62 |
| 2019-01-07 | 876.14 |
| 2019-01-04 | 855.30 |
| 2019-01-03 | 855.30 |
| 2019-01-02 | 843.14 |
| 2018-12-31 | 837.93 |
| 2018-12-28 | 829.24 |
| 2018-12-27 | 829.24 |
| 2018-12-24 | 829.24 |
| 2018-12-21 | 829.24 |
| 2018-12-20 | 834.45 |
| 2018-12-19 | 836.19 |
| 2018-12-18 | 836.19 |
| 2018-12-17 | 830.98 |
| 2018-12-14 | 834.45 |
| 2018-12-13 | 825.77 |
| 2018-12-12 | 813.61 |
| 2018-12-11 | 811.88 |
| 2018-12-10 | 824.03 |
| 2018-12-07 | 827.51 |
| 2018-12-06 | 817.09 |
| 2018-12-05 | 841.40 |
| 2018-12-04 | 843.14 |
| 2018-12-03 | 850.09 |
| 2018-11-30 | 846.61 |
| 2018-11-29 | 837.93 |
| 2018-11-28 | 841.40 |
| 2018-11-27 | 844.88 |
| 2018-11-26 | 844.88 |
| 2018-11-23 | 830.98 |
| 2018-11-22 | 846.61 |
| 2018-11-21 | 836.19 |
| 2018-11-20 | 836.19 |
| 2018-11-19 | 841.40 |
| 2018-11-16 | 820.56 |
| 2018-11-15 | 794.51 |
| 2018-11-14 | 778.87 |
| 2018-11-13 | 780.61 |
| 2018-11-12 | 780.61 |
| 2018-11-09 | 784.08 |
| 2018-11-08 | 789.30 |
| 2018-11-07 | 803.19 |
| 2018-11-06 | 789.30 |
| 2018-11-05 | 796.24 |
| 2018-11-02 | 815.35 |
| 2018-11-01 | 804.93 |
| 2018-10-31 | 806.66 |
| 2018-10-30 | 796.24 |
| 2018-10-29 | 804.93 |
| 2018-10-26 | 830.98 |
| 2018-10-25 | 830.98 |
| 2018-10-24 | 862.25 |
| 2018-10-23 | 855.30 |
| 2018-10-22 | 860.51 |
| 2018-10-19 | 858.77 |
| 2018-10-18 | 844.88 |
| 2018-10-16 | 844.88 |
| 2018-10-15 | 841.40 |
| 2018-10-12 | 855.30 |
| 2018-10-11 | 872.67 |
| 2018-10-10 | 902.19 |
| 2018-10-09 | 907.40 |
| 2018-10-08 | 907.40 |
| 2018-10-05 | 907.40 |
| 2018-10-04 | 898.72 |
| 2018-10-03 | 916.09 |
| 2018-10-02 | 905.67 |
| 2018-09-28 | 917.83 |
| 2018-09-27 | 914.35 |
| 2018-09-26 | 919.56 |
| 2018-09-24 | 940.41 |
| 2018-09-21 | 933.46 |
| 2018-09-20 | 940.41 |
| 2018-09-19 | 940.41 |
| 2018-09-18 | 940.41 |
| 2018-09-17 | 940.41 |
| 2018-09-14 | 940.41 |
| 2018-09-13 | 940.41 |
| 2018-09-12 | 909.14 |
| 2018-09-11 | 916.09 |
| 2018-09-10 | 924.77 |
| 2018-09-07 | 931.72 |
| 2018-09-06 | 928.28 |
| 2018-09-05 | 924.84 |
| 2018-09-04 | 930.00 |
| 2018-09-03 | 928.28 |
| 2018-08-31 | 950.64 |
| 2018-08-30 | 950.64 |
| 2018-08-29 | 931.72 |
| 2018-08-28 | 933.44 |
| 2018-08-27 | 935.16 |
| 2018-08-24 | 933.44 |
| 2018-08-23 | 947.20 |
| 2018-08-22 | 948.92 |
| 2018-08-21 | 948.92 |
| 2018-08-20 | 945.48 |
| 2018-08-17 | 931.72 |
| 2018-08-16 | 936.88 |
| 2018-08-15 | 926.56 |
| 2018-08-14 | 940.32 |
| 2018-08-13 | 945.48 |
| 2018-08-10 | 948.92 |
| 2018-08-09 | 947.20 |
| 2018-08-08 | 940.32 |
| 2018-08-07 | 940.32 |
| 2018-08-06 | 931.72 |
| 2018-08-03 | 942.04 |
| 2018-08-02 | 940.32 |
| 2018-08-01 | 948.92 |
| 2018-07-31 | 955.80 |
| 2018-07-30 | 947.20 |
| 2018-07-27 | 940.32 |
| 2018-07-26 | 952.36 |
| 2018-07-25 | 974.71 |
| 2018-07-24 | 974.71 |
| 2018-07-23 | 964.39 |
| 2018-07-20 | 959.23 |
| 2018-07-19 | 962.67 |
| 2018-07-18 | 985.03 |
| 2018-07-17 | 983.31 |
| 2018-07-16 | 995.34 |
| 2018-07-13 | 998.78 |
| 2018-07-12 | 998.78 |
| 2018-07-11 | 988.47 |
| 2018-07-10 | 1,000.50 |
| 2018-07-09 | 1,000.50 |
| 2018-07-06 | 990.19 |
| 2018-07-05 | 983.31 |
| 2018-07-04 | 1,009.10 |
| 2018-07-03 | 1,003.94 |
| 2018-06-29 | 1,038.33 |
| 2018-06-28 | 1,046.93 |
| 2018-06-27 | 1,045.21 |
| 2018-06-26 | 1,050.37 |
| 2018-06-25 | 1,052.09 |
| 2018-06-22 | 1,050.37 |
| 2018-06-21 | 1,057.25 |
| 2018-06-20 | 1,060.69 |
| 2018-06-19 | 1,057.25 |
| 2018-06-15 | 1,052.09 |
| 2018-06-14 | 1,053.81 |
| 2018-06-13 | 1,055.53 |
| 2018-06-12 | 1,055.53 |
| 2018-06-11 | 1,065.85 |
| 2018-06-08 | 1,039.19 |
| 2018-06-07 | 1,052.50 |
| 2018-06-06 | 1,047.51 |
| 2018-06-05 | 1,020.90 |
| 2018-06-04 | 1,002.61 |
| 2018-06-01 | 980.99 |
| 2018-05-31 | 969.34 |
| 2018-05-30 | 941.07 |
| 2018-05-29 | 947.72 |
| 2018-05-28 | 947.72 |
| 2018-05-25 | 936.08 |
| 2018-05-24 | 931.09 |
| 2018-05-23 | 926.10 |
| 2018-05-21 | 931.09 |
| 2018-05-18 | 939.41 |
| 2018-05-17 | 919.45 |
| 2018-05-16 | 922.78 |
| 2018-05-15 | 921.12 |
| 2018-05-14 | 922.78 |
| 2018-05-11 | 927.77 |
| 2018-05-10 | 927.77 |
| 2018-05-09 | 926.10 |
| 2018-05-08 | 922.78 |
| 2018-05-07 | 921.12 |
| 2018-05-04 | 911.14 |
| 2018-05-03 | 912.80 |
| 2018-05-02 | 914.46 |
| 2018-04-30 | 914.46 |
| 2018-04-27 | 922.78 |
| 2018-04-26 | 919.45 |
| 2018-04-25 | 914.46 |
| 2018-04-24 | 916.13 |
| 2018-04-23 | 914.46 |
| 2018-04-20 | 912.80 |
| 2018-04-19 | 917.79 |
| 2018-04-18 | 909.47 |
| 2018-04-17 | 914.46 |
| 2018-04-16 | 914.46 |
| 2018-04-13 | 914.46 |
| 2018-04-12 | 917.79 |
| 2018-04-11 | 914.46 |
| 2018-04-10 | 917.79 |
| 2018-04-09 | 914.46 |
| 2018-04-06 | 911.14 |
| 2018-04-04 | 901.16 |
| 2018-04-03 | 902.82 |
| 2018-03-29 | 904.49 |
| 2018-03-28 | 902.82 |
| 2018-03-27 | 911.14 |
| 2018-03-26 | 914.46 |
| 2018-03-23 | 902.82 |
| 2018-03-22 | 921.12 |
| 2018-03-21 | 914.46 |
| 2018-03-20 | 919.45 |
| 2018-03-19 | 932.76 |
| 2018-03-16 | 934.42 |
| 2018-03-15 | 939.41 |
| 2018-03-14 | 944.40 |
| 2018-03-13 | 944.40 |
| 2018-03-12 | 914.46 |
| 2018-03-09 | 902.82 |
| 2018-03-08 | 899.50 |
| 2018-03-07 | 904.49 |
| 2018-03-06 | 904.49 |
| 2018-03-05 | 896.17 |
| 2018-03-02 | 887.85 |
| 2018-03-01 | 886.19 |
| 2018-02-28 | 889.52 |
| 2018-02-27 | 906.15 |
| 2018-02-26 | 921.12 |
| 2018-02-23 | 927.77 |
| 2018-02-22 | 914.46 |
| 2018-02-21 | 917.79 |
| 2018-02-20 | 896.17 |
| 2018-02-15 | 896.17 |
| 2018-02-14 | 877.88 |
| 2018-02-13 | 872.89 |
| 2018-02-12 | 854.59 |
| 2018-02-09 | 857.92 |
| 2018-02-08 | 867.90 |
| 2018-02-07 | 851.27 |
| 2018-02-06 | 859.58 |
| 2018-02-05 | 894.51 |
| 2018-02-02 | 904.49 |
| 2018-02-01 | 879.54 |
| 2018-01-31 | 879.54 |
| 2018-01-30 | 879.54 |
| 2018-01-29 | 842.95 |
| 2018-01-26 | 831.31 |
| 2018-01-25 | 814.68 |
| 2018-01-24 | 816.34 |
| 2018-01-23 | 814.68 |
| 2018-01-22 | 809.69 |
| 2018-01-19 | 799.71 |
| 2018-01-18 | 796.39 |
| 2018-01-17 | 801.38 |
| 2018-01-16 | 798.05 |
| 2018-01-15 | 796.39 |
| 2018-01-12 | 794.72 |
| 2018-01-11 | 803.04 |
| 2018-01-10 | 804.70 |
| 2018-01-09 | 801.38 |
| 2018-01-08 | 801.38 |
| 2018-01-05 | 799.71 |
| 2018-01-04 | 801.38 |
| 2018-01-03 | 801.38 |
| 2018-01-02 | 799.71 |
| 2017-12-29 | 801.38 |
| 2017-12-28 | 801.38 |
| 2017-12-27 | 803.04 |
| 2017-12-22 | 801.38 |
| 2017-12-21 | 798.05 |
| 2017-12-20 | 796.39 |
| 2017-12-19 | 798.05 |
| 2017-12-18 | 806.36 |
| 2017-12-15 | 801.38 |
| 2017-12-14 | 798.05 |
| 2017-12-13 | 803.04 |
| 2017-12-12 | 798.05 |
| 2017-12-11 | 804.70 |
| 2017-12-08 | 791.40 |
| 2017-12-07 | 774.77 |
| 2017-12-06 | 769.78 |
| 2017-12-05 | 764.79 |
| 2017-12-04 | 764.79 |
| 2017-12-01 | 764.79 |
| 2017-11-30 | 761.46 |
| 2017-11-29 | 764.79 |
| 2017-11-28 | 759.80 |
| 2017-11-27 | 761.46 |
| 2017-11-24 | 763.13 |
| 2017-11-23 | 761.46 |
| 2017-11-22 | 754.81 |
| 2017-11-21 | 761.46 |
| 2017-11-20 | 774.77 |
| 2017-11-17 | 783.08 |
| 2017-11-16 | 786.41 |
| 2017-11-15 | 784.75 |
| 2017-11-14 | 796.39 |
| 2017-11-13 | 791.40 |
| 2017-11-10 | 798.05 |
| 2017-11-09 | 791.40 |
| 2017-11-08 | 793.06 |
| 2017-11-07 | 796.39 |
| 2017-11-06 | 798.05 |
| 2017-11-03 | 798.05 |
| 2017-11-02 | 799.71 |
| 2017-11-01 | 799.71 |
| 2017-10-31 | 798.05 |
| 2017-10-30 | 798.05 |
| 2017-10-27 | 798.05 |
| 2017-10-26 | 796.39 |
| 2017-10-25 | 798.05 |
| 2017-10-24 | 796.39 |
| 2017-10-23 | 798.05 |
| 2017-10-20 | 798.05 |
| 2017-10-19 | 796.39 |
| 2017-10-18 | 798.05 |
| 2017-10-17 | 793.06 |
| 2017-10-16 | 796.39 |
| 2017-10-13 | 799.71 |
| 2017-10-12 | 798.05 |
| 2017-10-11 | 799.71 |
| 2017-10-10 | 799.71 |
| 2017-10-09 | 798.05 |
| 2017-10-06 | 799.71 |
| 2017-10-04 | 798.05 |
| 2017-10-03 | 791.40 |
| 2017-09-29 | 796.39 |
| 2017-09-28 | 781.42 |
| 2017-09-27 | 786.41 |
| 2017-09-26 | 789.73 |
| 2017-09-25 | 789.73 |
| 2017-09-22 | 808.03 |
| 2017-09-21 | 808.03 |
| 2017-09-20 | 809.69 |
| 2017-09-19 | 809.69 |
| 2017-09-18 | 809.69 |
| 2017-09-15 | 811.35 |
| 2017-09-14 | 806.36 |
| 2017-09-13 | 810.52 |
| 2017-09-12 | 807.22 |
| 2017-09-11 | 807.22 |
| 2017-09-08 | 820.42 |
| 2017-09-07 | 803.92 |
| 2017-09-06 | 798.98 |
| 2017-09-05 | 798.98 |
| 2017-09-04 | 792.38 |
| 2017-09-01 | 795.68 |
| 2017-08-31 | 790.73 |
| 2017-08-30 | 790.73 |
| 2017-08-29 | 780.83 |
| 2017-08-28 | 780.83 |
| 2017-08-25 | 790.73 |
| 2017-08-24 | 790.73 |
| 2017-08-22 | 784.13 |
| 2017-08-21 | 797.33 |
| 2017-08-18 | 779.18 |
| 2017-08-17 | 779.18 |
| 2017-08-16 | 775.88 |
| 2017-08-15 | 779.18 |
| 2017-08-14 | 780.83 |
| 2017-08-11 | 779.18 |
| 2017-08-10 | 787.43 |
| 2017-08-09 | 800.63 |
| 2017-08-08 | 794.03 |
| 2017-08-07 | 787.43 |
| 2017-08-04 | 787.43 |
| 2017-08-03 | 784.13 |
| 2017-08-02 | 784.13 |
| 2017-08-01 | 782.48 |
| 2017-07-31 | 782.48 |
| 2017-07-28 | 780.83 |
| 2017-07-27 | 787.43 |
| 2017-07-26 | 789.08 |
| 2017-07-25 | 782.48 |
| 2017-07-24 | 782.48 |
| 2017-07-21 | 779.18 |
| 2017-07-20 | 784.13 |
| 2017-07-19 | 779.18 |
| 2017-07-18 | 779.18 |
| 2017-07-17 | 785.78 |
| 2017-07-14 | 779.18 |
| 2017-07-13 | 777.53 |
| 2017-07-12 | 764.34 |
| 2017-07-11 | 770.93 |
| 2017-07-10 | 762.69 |
| 2017-07-07 | 759.39 |
| 2017-07-06 | 764.34 |
| 2017-07-05 | 757.74 |
| 2017-07-04 | 757.74 |
| 2017-07-03 | 764.34 |
| 2017-06-30 | 762.69 |
| 2017-06-29 | 770.93 |
| 2017-06-28 | 762.69 |
| 2017-06-27 | 779.18 |
| 2017-06-26 | 787.43 |
| 2017-06-23 | 792.38 |
| 2017-06-22 | 792.38 |
| 2017-06-21 | 797.33 |
| 2017-06-20 | 792.38 |
| 2017-06-19 | 792.38 |
| 2017-06-16 | 780.83 |
| 2017-06-15 | 782.48 |
| 2017-06-14 | 787.43 |
| 2017-06-13 | 781.16 |
| 2017-06-12 | 774.73 |
| 2017-06-09 | 777.95 |
| 2017-06-08 | 774.73 |
| 2017-06-07 | 771.51 |
| 2017-06-06 | 774.73 |
| 2017-06-05 | 768.30 |
| 2017-06-02 | 776.34 |
| 2017-06-01 | 771.51 |
| 2017-05-31 | 750.61 |
| 2017-05-29 | 731.31 |
| 2017-05-26 | 729.71 |
| 2017-05-25 | 728.10 |
| 2017-05-24 | 726.49 |
| 2017-05-23 | 720.06 |
| 2017-05-22 | 712.02 |
| 2017-05-19 | 732.92 |
| 2017-05-18 | 731.31 |
| 2017-05-17 | 726.49 |
| 2017-05-16 | 720.06 |
| 2017-05-15 | 720.06 |
| 2017-05-12 | 705.59 |
| 2017-05-11 | 705.59 |
| 2017-05-10 | 712.02 |
| 2017-05-09 | 716.84 |
| 2017-05-08 | 721.67 |
| 2017-05-05 | 726.49 |
| 2017-05-04 | 736.14 |
| 2017-05-02 | 732.92 |
| 2017-04-28 | 728.10 |
| 2017-04-27 | 736.14 |
| 2017-04-26 | 736.14 |
| 2017-04-25 | 747.39 |
| 2017-04-24 | 758.65 |
| 2017-04-21 | 757.04 |
| 2017-04-20 | 760.26 |
| 2017-04-19 | 765.08 |
| 2017-04-18 | 763.47 |
| 2017-04-13 | 784.38 |
| 2017-04-12 | 781.16 |
| 2017-04-11 | 781.16 |
| 2017-04-10 | 784.38 |
| 2017-04-07 | 785.99 |
| 2017-04-06 | 792.42 |
| 2017-04-05 | 784.38 |
| 2017-04-03 | 784.38 |
| 2017-03-31 | 779.55 |
| 2017-03-30 | 789.20 |
| 2017-03-29 | 777.95 |
| 2017-03-28 | 784.38 |
| 2017-03-27 | 761.87 |
| 2017-03-24 | 789.20 |
| 2017-03-23 | 789.20 |
| 2017-03-22 | 781.16 |
| 2017-03-21 | 792.42 |
| 2017-03-20 | 790.81 |
| 2017-03-17 | 789.20 |
| 2017-03-16 | 784.38 |
| 2017-03-15 | 768.30 |
| 2017-03-14 | 768.30 |
| 2017-03-13 | 768.30 |
| 2017-03-10 | 760.26 |
| 2017-03-09 | 761.87 |
| 2017-03-08 | 760.26 |
| 2017-03-07 | 752.22 |
| 2017-03-06 | 752.22 |
| 2017-03-03 | 768.30 |
| 2017-03-02 | 776.34 |
| 2017-03-01 | 761.87 |
| 2017-02-28 | 760.26 |
| 2017-02-27 | 720.06 |
| 2017-02-24 | 718.45 |
| 2017-02-23 | 713.63 |
| 2017-02-22 | 707.20 |
| 2017-02-21 | 705.59 |
| 2017-02-20 | 705.59 |
| 2017-02-17 | 705.59 |
| 2017-02-16 | 713.63 |
| 2017-02-15 | 716.84 |
| 2017-02-14 | 710.41 |
| 2017-02-13 | 689.51 |
| 2017-02-10 | 695.94 |
| 2017-02-09 | 687.90 |
| 2017-02-08 | 687.90 |
| 2017-02-07 | 676.64 |
| 2017-02-06 | 676.64 |
| 2017-02-03 | 673.43 |
| 2017-02-02 | 668.60 |
| 2017-02-01 | 686.29 |
| 2017-01-27 | 665.39 |
| 2017-01-26 | 678.25 |
| 2017-01-25 | 663.78 |
| 2017-01-24 | 662.17 |
| 2017-01-23 | 660.56 |
| 2017-01-20 | 660.56 |
| 2017-01-19 | 660.56 |
| 2017-01-18 | 658.96 |
| 2017-01-17 | 665.39 |
| 2017-01-16 | 665.39 |
| 2017-01-13 | 663.78 |
| 2017-01-12 | 662.17 |
| 2017-01-11 | 660.56 |
| 2017-01-10 | 658.96 |
| 2017-01-09 | 658.96 |
| 2017-01-06 | 652.52 |
| 2017-01-05 | 652.52 |
| 2017-01-04 | 652.52 |
| 2017-01-03 | 652.52 |
| 2016-12-30 | 652.52 |
| 2016-12-29 | 647.70 |
| 2016-12-28 | 647.70 |
| 2016-12-23 | 647.70 |
| 2016-12-22 | 647.70 |
| 2016-12-21 | 649.31 |
| 2016-12-20 | 649.31 |
| 2016-12-19 | 644.48 |
| 2016-12-16 | 652.52 |
| 2016-12-15 | 649.31 |
| 2016-12-14 | 649.31 |
| 2016-12-13 | 646.09 |
| 2016-12-12 | 650.92 |
| 2016-12-09 | 650.92 |
| 2016-12-08 | 658.96 |
| 2016-12-07 | 647.70 |
| 2016-12-06 | 646.09 |
| 2016-12-05 | 646.09 |
| 2016-12-02 | 646.09 |
| 2016-12-01 | 647.70 |
| 2016-11-30 | 649.31 |
| 2016-11-29 | 646.09 |
| 2016-11-28 | 644.48 |
| 2016-11-25 | 647.70 |
| 2016-11-24 | 662.17 |
| 2016-11-23 | 665.39 |
| 2016-11-22 | 647.70 |
| 2016-11-21 | 642.88 |
| 2016-11-18 | 639.66 |
| 2016-11-17 | 642.88 |
| 2016-11-16 | 641.27 |
| 2016-11-15 | 644.48 |
| 2016-11-14 | 647.70 |
| 2016-11-11 | 652.52 |
| 2016-11-10 | 660.56 |
| 2016-11-09 | 655.74 |
| 2016-11-08 | 658.96 |
| 2016-11-07 | 658.96 |
| 2016-11-04 | 670.21 |
| 2016-11-03 | 670.21 |
| 2016-11-02 | 673.43 |
| 2016-11-01 | 676.64 |
| 2016-10-31 | 671.82 |
| 2016-10-28 | 668.60 |
| 2016-10-27 | 671.82 |
| 2016-10-26 | 673.43 |
| 2016-10-25 | 675.04 |
| 2016-10-24 | 676.64 |
| 2016-10-20 | 675.04 |
| 2016-10-19 | 679.86 |
| 2016-10-18 | 683.08 |
| 2016-10-17 | 678.25 |
| 2016-10-14 | 681.47 |
| 2016-10-13 | 679.86 |
| 2016-10-12 | 683.08 |
| 2016-10-11 | 684.68 |
| 2016-10-07 | 686.29 |
| 2016-10-06 | 686.29 |
| 2016-10-05 | 686.29 |
| 2016-10-04 | 686.29 |
| 2016-10-03 | 686.29 |
| 2016-09-30 | 684.68 |
| 2016-09-29 | 689.51 |
| 2016-09-28 | 684.68 |
| 2016-09-27 | 683.08 |
| 2016-09-26 | 684.68 |
| 2016-09-23 | 687.90 |
| 2016-09-22 | 687.90 |
| 2016-09-21 | 686.29 |
| 2016-09-20 | 686.29 |
| 2016-09-19 | 687.90 |
| 2016-09-15 | 684.68 |
| 2016-09-14 | 684.68 |
| 2016-09-13 | 687.58 |
| 2016-09-12 | 681.20 |
| 2016-09-09 | 693.96 |
| 2016-09-08 | 693.96 |
| 2016-09-07 | 693.96 |
| 2016-09-06 | 685.98 |
| 2016-09-05 | 687.58 |
| 2016-09-02 | 673.23 |
| 2016-09-01 | 668.45 |
| 2016-08-31 | 685.98 |
| 2016-08-30 | 687.58 |
| 2016-08-29 | 689.17 |
| 2016-08-26 | 690.77 |
| 2016-08-25 | 681.20 |
| 2016-08-24 | 681.20 |
| 2016-08-23 | 681.20 |
| 2016-08-22 | 678.01 |
| 2016-08-19 | 681.20 |
| 2016-08-18 | 685.98 |
| 2016-08-17 | 687.58 |
| 2016-08-16 | 689.17 |
| 2016-08-15 | 682.80 |
| 2016-08-12 | 674.82 |
| 2016-08-11 | 668.45 |
| 2016-08-10 | 665.26 |
| 2016-08-09 | 676.42 |
| 2016-08-08 | 665.26 |
| 2016-08-05 | 652.50 |
| 2016-08-04 | 642.94 |
| 2016-08-03 | 642.94 |
| 2016-08-01 | 639.75 |
| 2016-07-29 | 633.37 |
| 2016-07-28 | 633.37 |
| 2016-07-27 | 633.37 |
| 2016-07-26 | 636.56 |
| 2016-07-25 | 633.37 |
| 2016-07-22 | 636.56 |
| 2016-07-21 | 636.56 |
| 2016-07-20 | 633.37 |
| 2016-07-19 | 623.81 |
| 2016-07-18 | 620.62 |
| 2016-07-15 | 611.05 |
| 2016-07-14 | 611.05 |
| 2016-07-13 | 607.86 |
| 2016-07-12 | 601.49 |
| 2016-07-11 | 601.49 |
| 2016-07-08 | 604.68 |
| 2016-07-07 | 588.73 |
| 2016-07-06 | 588.73 |
| 2016-07-05 | 588.73 |
| 2016-07-04 | 587.14 |
| 2016-06-30 | 580.76 |
| 2016-06-29 | 575.98 |
| 2016-06-28 | 572.79 |
| 2016-06-27 | 572.79 |
| 2016-06-24 | 572.79 |
| 2016-06-23 | 572.79 |
| 2016-06-22 | 564.82 |
| 2016-06-21 | 560.04 |
| 2016-06-20 | 560.04 |
| 2016-06-17 | 560.04 |
| 2016-06-16 | 560.04 |
| 2016-06-15 | 561.63 |
| 2016-06-14 | 558.44 |
| 2016-06-13 | 569.60 |
| 2016-06-10 | 577.57 |
| 2016-06-08 | 577.57 |
| 2016-06-07 | 577.57 |
| 2016-06-06 | 572.79 |
| 2016-06-03 | 572.79 |
| 2016-06-02 | 579.17 |
| 2016-06-01 | 585.54 |
| 2016-05-31 | 585.54 |
| 2016-05-30 | 585.54 |
| 2016-05-27 | 580.76 |
| 2016-05-26 | 583.95 |
| 2016-05-25 | 585.54 |
| 2016-05-24 | 588.73 |
| 2016-05-23 | 588.73 |
| 2016-05-20 | 582.67 |
| 2016-05-19 | 582.67 |
| 2016-05-18 | 582.67 |
| 2016-05-17 | 588.89 |
| 2016-05-16 | 596.67 |
| 2016-05-13 | 601.33 |
| 2016-05-12 | 601.33 |
| 2016-05-11 | 601.33 |
| 2016-05-10 | 604.45 |
| 2016-05-09 | 609.11 |
| 2016-05-06 | 609.11 |
| 2016-05-05 | 627.77 |
| 2016-05-04 | 627.77 |
| 2016-05-03 | 630.88 |
| 2016-04-29 | 630.88 |
| 2016-04-28 | 630.88 |
| 2016-04-27 | 637.10 |
| 2016-04-26 | 635.55 |
| 2016-04-25 | 635.55 |
| 2016-04-22 | 621.55 |
| 2016-04-21 | 620.00 |
| 2016-04-20 | 620.00 |
| 2016-04-19 | 599.78 |
| 2016-04-18 | 582.67 |
| 2016-04-15 | 585.78 |
| 2016-04-14 | 584.23 |
| 2016-04-13 | 584.23 |
| 2016-04-12 | 584.23 |
| 2016-04-11 | 568.68 |
| 2016-04-08 | 571.79 |
| 2016-04-07 | 571.79 |
| 2016-04-06 | 571.79 |
| 2016-04-05 | 573.34 |
| 2016-04-01 | 578.01 |
| 2016-03-31 | 579.56 |
| 2016-03-30 | 579.56 |
| 2016-03-29 | 584.23 |
| 2016-03-24 | 584.23 |
| 2016-03-23 | 581.12 |
| 2016-03-22 | 581.12 |
| 2016-03-21 | 581.12 |
| 2016-03-18 | 596.67 |
| 2016-03-17 | 576.45 |
| 2016-03-16 | 576.45 |
| 2016-03-15 | 568.68 |
| 2016-03-14 | 564.01 |
| 2016-03-11 | 560.90 |
| 2016-03-10 | 571.79 |
| 2016-03-09 | 571.79 |
| 2016-03-08 | 554.68 |
| 2016-03-07 | 554.68 |
| 2016-03-04 | 553.13 |
| 2016-03-03 | 560.90 |
| 2016-03-02 | 560.90 |
| 2016-03-01 | 545.35 |
| 2016-02-29 | 542.24 |
| 2016-02-26 | 542.24 |
| 2016-02-25 | 537.58 |
| 2016-02-24 | 539.13 |
| 2016-02-23 | 537.58 |
| 2016-02-22 | 537.58 |
| 2016-02-19 | 545.35 |
| 2016-02-18 | 537.58 |
| 2016-02-17 | 537.58 |
| 2016-02-16 | 537.58 |
| 2016-02-15 | 529.80 |
| 2016-02-12 | 525.14 |
| 2016-02-11 | 525.14 |
| 2016-02-05 | 534.47 |
| 2016-02-04 | 534.47 |
| 2016-02-03 | 531.36 |
| 2016-02-02 | 546.91 |
| 2016-02-01 | 546.91 |
| 2016-01-29 | 556.24 |
| 2016-01-28 | 543.80 |
| 2016-01-27 | 548.46 |
| 2016-01-26 | 528.25 |
| 2016-01-25 | 537.58 |
| 2016-01-22 | 525.14 |
| 2016-01-21 | 522.03 |
| 2016-01-20 | 526.69 |
| 2016-01-19 | 536.02 |
| 2016-01-18 | 543.80 |
| 2016-01-15 | 550.02 |
| 2016-01-14 | 553.13 |
| 2016-01-13 | 553.13 |
| 2016-01-12 | 551.57 |
| 2016-01-11 | 553.13 |
| 2016-01-08 | 562.46 |
| 2016-01-07 | 562.46 |
| 2016-01-06 | 579.56 |
| 2016-01-05 | 582.67 |
| 2016-01-04 | 582.67 |
| 2015-12-31 | 596.67 |
| 2015-12-30 | 596.67 |
| 2015-12-29 | 598.22 |
| 2015-12-28 | 598.22 |
| 2015-12-24 | 592.00 |
| 2015-12-23 | 588.89 |
| 2015-12-22 | 585.78 |
| 2015-12-21 | 578.01 |
| 2015-12-18 | 578.01 |
| 2015-12-17 | 576.45 |
| 2015-12-16 | 574.90 |
| 2015-12-15 | 574.90 |
| 2015-12-14 | 574.90 |
| 2015-12-11 | 581.12 |
| 2015-12-10 | 592.00 |
| 2015-12-09 | 593.56 |
| 2015-12-08 | 593.56 |
| 2015-12-07 | 599.78 |
| 2015-12-04 | 582.67 |
| 2015-12-03 | 581.12 |
| 2015-12-02 | 581.12 |
| 2015-12-01 | 581.12 |
| 2015-11-30 | 581.12 |
| 2015-11-27 | 578.01 |
| 2015-11-26 | 581.12 |
| 2015-11-25 | 584.23 |
| 2015-11-24 | 585.78 |
| 2015-11-23 | 585.78 |
| 2015-11-20 | 585.78 |
| 2015-11-19 | 585.78 |
| 2015-11-18 | 585.78 |
| 2015-11-17 | 585.78 |
| 2015-11-16 | 584.23 |
| 2015-11-13 | 587.34 |
| 2015-11-12 | 587.34 |
| 2015-11-11 | 584.23 |
| 2015-11-10 | 590.45 |
| 2015-11-09 | 590.45 |
| 2015-11-06 | 592.00 |
| 2015-11-05 | 590.45 |
| 2015-11-04 | 592.00 |
| 2015-11-03 | 587.34 |
| 2015-11-02 | 587.34 |
| 2015-10-30 | 592.00 |
| 2015-10-29 | 593.56 |
| 2015-10-28 | 593.56 |
| 2015-10-27 | 593.56 |
| 2015-10-26 | 595.11 |
| 2015-10-23 | 596.67 |
| 2015-10-22 | 593.56 |
| 2015-10-20 | 593.56 |
| 2015-10-19 | 595.11 |
| 2015-10-16 | 595.11 |
| 2015-10-15 | 585.78 |
| 2015-10-14 | 584.23 |
| 2015-10-13 | 584.23 |
| 2015-10-12 | 584.23 |
| 2015-10-09 | 584.23 |
| 2015-10-08 | 582.67 |
| 2015-10-07 | 598.22 |
| 2015-10-06 | 584.23 |
| 2015-10-05 | 584.23 |
| 2015-10-02 | 584.23 |
| 2015-09-30 | 570.23 |
| 2015-09-29 | 570.23 |
| 2015-09-25 | 570.23 |
| 2015-09-24 | 570.23 |
| 2015-09-23 | 570.23 |
| 2015-09-22 | 570.23 |
| 2015-09-21 | 565.57 |
| 2015-09-18 | 570.23 |
| 2015-09-17 | 568.68 |
| 2015-09-16 | 570.23 |
| 2015-09-15 | 562.46 |
| 2015-09-14 | 565.26 |
| 2015-09-11 | 565.26 |
| 2015-09-10 | 562.18 |
| 2015-09-09 | 574.50 |
| 2015-09-08 | 556.02 |
| 2015-09-07 | 542.16 |
| 2015-09-04 | 566.80 |
| 2015-09-02 | 568.34 |
| 2015-09-01 | 574.50 |
| 2015-08-31 | 585.28 |
| 2015-08-28 | 585.28 |
| 2015-08-27 | 577.58 |
| 2015-08-26 | 576.04 |
| 2015-08-25 | 576.04 |
| 2015-08-24 | 563.72 |
| 2015-08-21 | 580.66 |
| 2015-08-20 | 577.58 |
| 2015-08-19 | 577.58 |
| 2015-08-18 | 592.98 |
| 2015-08-17 | 602.22 |
| 2015-08-14 | 611.46 |
| 2015-08-13 | 611.46 |
| 2015-08-12 | 620.70 |
| 2015-08-11 | 646.87 |
| 2015-08-10 | 645.33 |
| 2015-08-07 | 649.95 |
| 2015-08-06 | 636.09 |
| 2015-08-05 | 631.48 |
| 2015-08-04 | 633.02 |
| 2015-08-03 | 636.09 |
| 2015-07-31 | 636.09 |
| 2015-07-30 | 636.09 |
| 2015-07-29 | 633.02 |
| 2015-07-28 | 636.09 |
| 2015-07-27 | 639.17 |
| 2015-07-24 | 648.41 |
| 2015-07-23 | 663.81 |
| 2015-07-22 | 663.81 |
| 2015-07-21 | 666.89 |
| 2015-07-20 | 666.89 |
| 2015-07-17 | 657.65 |
| 2015-07-16 | 657.65 |
| 2015-07-15 | 654.57 |
| 2015-07-14 | 654.57 |
| 2015-07-13 | 662.27 |
| 2015-07-10 | 653.03 |
| 2015-07-09 | 651.49 |
| 2015-07-08 | 609.92 |
| 2015-07-07 | 631.48 |
| 2015-07-06 | 639.17 |
| 2015-07-03 | 666.89 |
| 2015-07-02 | 677.67 |
| 2015-06-30 | 677.67 |
| 2015-06-29 | 682.29 |
| 2015-06-26 | 685.37 |
| 2015-06-25 | 685.37 |
| 2015-06-24 | 689.99 |
| 2015-06-23 | 686.91 |
| 2015-06-22 | 683.83 |
| 2015-06-19 | 677.67 |
| 2015-06-18 | 677.67 |
| 2015-06-17 | 677.67 |
| 2015-06-16 | 673.05 |
| 2015-06-15 | 671.51 |
| 2015-06-12 | 679.21 |
| 2015-06-11 | 682.29 |
| 2015-06-10 | 679.21 |
| 2015-06-09 | 685.37 |
| 2015-06-08 | 697.69 |
| 2015-06-05 | 703.85 |
| 2015-06-04 | 703.85 |
| 2015-06-03 | 705.39 |
| 2015-06-02 | 708.47 |
| 2015-06-01 | 708.47 |
| 2015-05-29 | 705.39 |
| 2015-05-28 | 706.93 |
| 2015-05-27 | 713.09 |
| 2015-05-26 | 713.09 |
| 2015-05-22 | 704.93 |
| 2015-05-21 | 703.42 |
| 2015-05-20 | 704.93 |
| 2015-05-19 | 701.90 |
| 2015-05-18 | 697.37 |
| 2015-05-15 | 700.39 |
| 2015-05-14 | 688.29 |
| 2015-05-13 | 683.75 |
| 2015-05-12 | 695.85 |
| 2015-05-11 | 697.37 |
| 2015-05-08 | 691.31 |
| 2015-05-07 | 691.31 |
| 2015-05-06 | 695.85 |
| 2015-05-05 | 686.77 |
| 2015-05-04 | 689.80 |
| 2015-04-30 | 676.18 |
| 2015-04-29 | 685.26 |
| 2015-04-28 | 665.59 |
| 2015-04-27 | 667.10 |
| 2015-04-24 | 670.13 |
| 2015-04-23 | 665.59 |
| 2015-04-22 | 662.57 |
| 2015-04-21 | 659.54 |
| 2015-04-20 | 656.51 |
| 2015-04-17 | 665.59 |
| 2015-04-16 | 667.10 |
| 2015-04-15 | 664.08 |
| 2015-04-14 | 664.08 |
| 2015-04-13 | 667.10 |
| 2015-04-10 | 661.05 |
| 2015-04-09 | 650.46 |
| 2015-04-08 | 632.31 |
| 2015-04-02 | 629.28 |
| 2015-04-01 | 627.77 |
| 2015-03-31 | 624.74 |
| 2015-03-30 | 624.74 |
| 2015-03-27 | 624.74 |
| 2015-03-26 | 626.25 |
| 2015-03-25 | 629.28 |
| 2015-03-24 | 635.33 |
| 2015-03-23 | 633.82 |
| 2015-03-20 | 633.82 |
| 2015-03-19 | 635.33 |
| 2015-03-18 | 638.36 |
| 2015-03-17 | 639.87 |
| 2015-03-16 | 635.33 |
| 2015-03-13 | 639.87 |
| 2015-03-12 | 635.33 |
| 2015-03-11 | 635.33 |
| 2015-03-10 | 635.33 |
| 2015-03-09 | 638.36 |
| 2015-03-06 | 641.38 |
| 2015-03-05 | 648.95 |
| 2015-03-04 | 651.97 |
| 2015-03-03 | 648.95 |
| 2015-03-02 | 635.33 |
| 2015-02-27 | 635.33 |
| 2015-02-26 | 632.31 |
| 2015-02-25 | 626.25 |
| 2015-02-24 | 642.90 |
| 2015-02-23 | 626.25 |
| 2015-02-18 | 626.25 |
| 2015-02-17 | 627.77 |
| 2015-02-16 | 629.28 |
| 2015-02-13 | 629.28 |
| 2015-02-12 | 636.84 |
| 2015-02-11 | 633.82 |
| 2015-02-10 | 633.82 |
| 2015-02-09 | 629.28 |
| 2015-02-06 | 629.28 |
| 2015-02-05 | 630.79 |
| 2015-02-04 | 630.79 |
| 2015-02-03 | 629.28 |
| 2015-02-02 | 633.82 |
| 2015-01-30 | 645.92 |
| 2015-01-29 | 641.38 |
| 2015-01-28 | 641.38 |
| 2015-01-27 | 635.33 |
| 2015-01-26 | 635.33 |
| 2015-01-23 | 632.31 |
| 2015-01-22 | 629.28 |
| 2015-01-21 | 633.82 |
| 2015-01-20 | 630.79 |
| 2015-01-19 | 635.33 |
| 2015-01-16 | 635.33 |
| 2015-01-15 | 642.90 |
| 2015-01-14 | 642.90 |
| 2015-01-13 | 641.38 |
| 2015-01-12 | 638.36 |
| 2015-01-09 | 635.33 |
| 2015-01-08 | 635.33 |
| 2015-01-07 | 635.33 |
| 2015-01-06 | 633.82 |
| 2015-01-05 | 644.41 |
| 2015-01-02 | 644.41 |
| 2014-12-31 | 656.51 |
| 2014-12-30 | 635.33 |
| 2014-12-29 | 638.36 |
| 2014-12-24 | 638.36 |
| 2014-12-23 | 638.36 |
| 2014-12-22 | 638.36 |
| 2014-12-19 | 636.84 |
| 2014-12-18 | 635.33 |
| 2014-12-17 | 635.33 |
| 2014-12-16 | 639.87 |
| 2014-12-15 | 642.90 |
| 2014-12-12 | 645.92 |
| 2014-12-11 | 653.49 |
| 2014-12-10 | 656.51 |
| 2014-12-09 | 659.54 |
| 2014-12-08 | 664.08 |
| 2014-12-05 | 664.08 |
| 2014-12-04 | 665.59 |
| 2014-12-03 | 665.59 |
| 2014-12-02 | 668.62 |
| 2014-12-01 | 668.62 |
| 2014-11-28 | 668.62 |
| 2014-11-27 | 671.64 |
| 2014-11-26 | 671.64 |
| 2014-11-25 | 668.62 |
| 2014-11-24 | 668.62 |
| 2014-11-21 | 665.59 |
| 2014-11-20 | 671.64 |
| 2014-11-19 | 671.64 |
| 2014-11-18 | 668.62 |
| 2014-11-17 | 665.59 |
| 2014-11-14 | 662.57 |
| 2014-11-13 | 661.05 |
| 2014-11-12 | 661.05 |
| 2014-11-11 | 662.57 |
| 2014-11-10 | 661.05 |
| 2014-11-07 | 659.54 |
| 2014-11-06 | 662.57 |
| 2014-11-05 | 662.57 |
| 2014-11-04 | 662.57 |
| 2014-11-03 | 662.57 |
| 2014-10-31 | 664.08 |
| 2014-10-30 | 664.08 |
| 2014-10-29 | 671.64 |
| 2014-10-28 | 659.54 |
| 2014-10-27 | 659.54 |
| 2014-10-24 | 664.08 |
| 2014-10-23 | 661.05 |
| 2014-10-22 | 661.05 |
| 2014-10-21 | 662.57 |
| 2014-10-20 | 659.54 |
| 2014-10-17 | 659.54 |
| 2014-10-16 | 659.54 |
| 2014-10-15 | 661.05 |
| 2014-10-14 | 661.05 |
| 2014-10-13 | 664.08 |
| 2014-10-10 | 656.51 |
| 2014-10-09 | 664.08 |
| 2014-10-08 | 661.05 |
| 2014-10-07 | 665.59 |
| 2014-10-06 | 679.21 |
| 2014-10-03 | 661.05 |
| 2014-09-30 | 661.05 |
| 2014-09-29 | 665.59 |
| 2014-09-26 | 677.70 |
| 2014-09-25 | 682.24 |
| 2014-09-24 | 685.26 |
| 2014-09-23 | 683.75 |
| 2014-09-22 | 677.70 |
| 2014-09-19 | 667.10 |
| 2014-09-18 | 656.51 |
| 2014-09-17 | 656.51 |
| 2014-09-16 | 656.51 |
| 2014-09-15 | 656.51 |
| 2014-09-12 | 657.72 |
| 2014-09-11 | 650.22 |
| 2014-09-10 | 651.72 |
| 2014-09-08 | 653.22 |
| 2014-09-05 | 650.22 |
| 2014-09-04 | 653.22 |
| 2014-09-03 | 650.22 |
| 2014-09-02 | 660.73 |
| 2014-09-01 | 665.23 |
| 2014-08-29 | 669.73 |
| 2014-08-28 | 665.23 |
| 2014-08-27 | 665.23 |
| 2014-08-26 | 669.73 |
| 2014-08-25 | 662.23 |
| 2014-08-22 | 669.73 |
| 2014-08-21 | 665.23 |
| 2014-08-20 | 651.72 |
| 2014-08-19 | 635.22 |
| 2014-08-18 | 635.22 |
| 2014-08-15 | 633.72 |
| 2014-08-14 | 635.22 |
| 2014-08-13 | 630.72 |
| 2014-08-12 | 630.72 |
| 2014-08-11 | 626.21 |
| 2014-08-08 | 620.21 |
| 2014-08-07 | 627.72 |
| 2014-08-06 | 621.71 |
| 2014-08-05 | 621.71 |
| 2014-08-04 | 635.22 |
| 2014-08-01 | 635.22 |
| 2014-07-31 | 635.22 |
| 2014-07-30 | 632.22 |
| 2014-07-29 | 624.71 |
| 2014-07-28 | 620.21 |
| 2014-07-25 | 618.71 |
| 2014-07-24 | 620.21 |
| 2014-07-23 | 615.71 |
| 2014-07-22 | 620.21 |
| 2014-07-21 | 618.71 |
| 2014-07-18 | 620.21 |
| 2014-07-17 | 620.21 |
| 2014-07-16 | 620.21 |
| 2014-07-15 | 614.21 |
| 2014-07-14 | 614.21 |
| 2014-07-11 | 614.21 |
| 2014-07-10 | 617.21 |
| 2014-07-09 | 617.21 |
| 2014-07-08 | 620.21 |
| 2014-07-07 | 612.71 |
| 2014-07-04 | 626.21 |
| 2014-07-03 | 615.71 |
| 2014-07-02 | 617.21 |
| 2014-06-30 | 612.71 |
| 2014-06-27 | 609.71 |
| 2014-06-26 | 612.71 |
| 2014-06-25 | 612.71 |
| 2014-06-24 | 612.71 |
| 2014-06-23 | 614.21 |
| 2014-06-20 | 614.21 |
| 2014-06-19 | 614.21 |
| 2014-06-18 | 614.21 |
| 2014-06-17 | 614.21 |
| 2014-06-16 | 612.71 |
| 2014-06-13 | 629.22 |
| 2014-06-12 | 614.21 |
| 2014-06-11 | 627.72 |
| 2014-06-10 | 623.21 |
| 2014-06-09 | 627.72 |
| 2014-06-06 | 627.72 |
| 2014-06-05 | 624.71 |
| 2014-06-04 | 617.21 |
| 2014-06-03 | 618.71 |
| 2014-05-30 | 599.21 |
| 2014-05-29 | 597.71 |
| 2014-05-28 | 599.21 |
| 2014-05-27 | 603.26 |
| 2014-05-26 | 603.26 |
| 2014-05-23 | 603.26 |
| 2014-05-22 | 613.56 |
| 2014-05-21 | 597.37 |
| 2014-05-20 | 597.37 |
| 2014-05-19 | 597.37 |
| 2014-05-16 | 597.37 |
| 2014-05-15 | 597.37 |
| 2014-05-14 | 597.37 |
| 2014-05-13 | 591.49 |
| 2014-05-12 | 592.96 |
| 2014-05-09 | 591.49 |
| 2014-05-08 | 592.96 |
| 2014-05-07 | 592.96 |
| 2014-05-05 | 598.84 |
| 2014-05-02 | 612.09 |
| 2014-04-30 | 607.67 |
| 2014-04-29 | 606.20 |
| 2014-04-28 | 595.90 |
| 2014-04-25 | 601.79 |
| 2014-04-24 | 610.61 |
| 2014-04-23 | 606.20 |
| 2014-04-22 | 591.49 |
| 2014-04-17 | 591.49 |
| 2014-04-16 | 603.26 |
| 2014-04-15 | 598.84 |
| 2014-04-14 | 585.60 |
| 2014-04-11 | 585.60 |
| 2014-04-10 | 597.37 |
| 2014-04-09 | 597.37 |
| 2014-04-08 | 597.37 |
| 2014-04-07 | 588.55 |
| 2014-04-04 | 576.78 |
| 2014-04-03 | 576.78 |
| 2014-04-02 | 576.78 |
| 2014-04-01 | 572.36 |
| 2014-03-31 | 570.89 |
| 2014-03-28 | 576.78 |
| 2014-03-27 | 576.78 |
| 2014-03-26 | 560.59 |
| 2014-03-25 | 553.24 |
| 2014-03-24 | 567.95 |
| 2014-03-21 | 556.18 |
| 2014-03-20 | 556.18 |
| 2014-03-19 | 563.53 |
| 2014-03-18 | 563.53 |
| 2014-03-17 | 563.53 |
| 2014-03-14 | 563.53 |
| 2014-03-13 | 554.71 |
| 2014-03-12 | 576.78 |
| 2014-03-11 | 551.76 |
| 2014-03-10 | 550.29 |
| 2014-03-07 | 567.95 |
| 2014-03-06 | 563.53 |
| 2014-03-05 | 554.71 |
| 2014-03-04 | 554.71 |
| 2014-03-03 | 563.53 |
| 2014-02-28 | 570.89 |
| 2014-02-27 | 569.42 |
| 2014-02-26 | 565.01 |
| 2014-02-25 | 565.01 |
| 2014-02-24 | 567.95 |
| 2014-02-21 | 567.95 |
| 2014-02-20 | 570.89 |
| 2014-02-19 | 572.36 |
| 2014-02-18 | 572.36 |
| 2014-02-17 | 565.01 |
| 2014-02-14 | 572.36 |
| 2014-02-13 | 573.83 |
| 2014-02-12 | 559.12 |
| 2014-02-11 | 559.12 |
| 2014-02-10 | 559.12 |
| 2014-02-07 | 560.59 |
| 2014-02-06 | 569.42 |
| 2014-02-05 | 573.83 |
| 2014-02-04 | 576.78 |
| 2014-01-30 | 591.49 |
| 2014-01-29 | 604.73 |
| 2014-01-28 | 606.20 |
| 2014-01-27 | 617.97 |
| 2014-01-24 | 625.33 |
| 2014-01-23 | 625.33 |
| 2014-01-22 | 620.91 |
| 2014-01-21 | 620.91 |
| 2014-01-20 | 617.97 |
| 2014-01-17 | 632.68 |
| 2014-01-16 | 635.63 |
| 2014-01-15 | 597.37 |
| 2014-01-14 | 597.37 |
| 2014-01-13 | 597.37 |
| 2014-01-10 | 597.37 |
| 2014-01-09 | 594.43 |
| 2014-01-08 | 591.49 |
| 2014-01-07 | 590.02 |
| 2014-01-06 | 590.02 |
| 2014-01-03 | 595.90 |
| 2014-01-02 | 598.84 |
| 2013-12-31 | 600.32 |
| 2013-12-30 | 594.43 |
| 2013-12-27 | 598.84 |
| 2013-12-24 | 598.84 |
| 2013-12-23 | 600.32 |
| 2013-12-20 | 600.32 |
| 2013-12-19 | 598.84 |
| 2013-12-18 | 598.84 |
| 2013-12-17 | 603.26 |
| 2013-12-16 | 604.73 |
| 2013-12-13 | 604.73 |
| 2013-12-12 | 595.90 |
| 2013-12-11 | 604.73 |
| 2013-12-10 | 610.61 |
| 2013-12-09 | 610.61 |
| 2013-12-06 | 617.97 |
| 2013-12-05 | 617.97 |
| 2013-12-04 | 623.86 |
| 2013-12-03 | 610.61 |
| 2013-12-02 | 610.61 |
| 2013-11-29 | 609.14 |
| 2013-11-28 | 603.26 |
| 2013-11-27 | 603.26 |
| 2013-11-26 | 603.26 |
| 2013-11-25 | 632.68 |
| 2013-11-22 | 634.15 |
| 2013-11-21 | 606.20 |
| 2013-11-20 | 594.43 |
| 2013-11-19 | 603.26 |
| 2013-11-18 | 598.84 |
| 2013-11-15 | 594.43 |
| 2013-11-14 | 595.90 |
| 2013-11-13 | 595.90 |
| 2013-11-12 | 595.90 |
| 2013-11-11 | 592.96 |
| 2013-11-08 | 595.90 |
| 2013-11-07 | 594.43 |
| 2013-11-06 | 591.49 |
| 2013-11-05 | 591.49 |
| 2013-11-04 | 597.37 |
| 2013-11-01 | 597.37 |
| 2013-10-31 | 587.07 |
| 2013-10-30 | 584.13 |
| 2013-10-29 | 584.13 |
| 2013-10-28 | 588.55 |
| 2013-10-25 | 588.55 |
| 2013-10-24 | 588.55 |
| 2013-10-23 | 588.55 |
| 2013-10-22 | 591.49 |
| 2013-10-21 | 595.90 |
| 2013-10-18 | 597.37 |
| 2013-10-17 | 600.32 |
| 2013-10-16 | 591.49 |
| 2013-10-15 | 595.90 |
| 2013-10-11 | 598.84 |
| 2013-10-10 | 598.84 |
| 2013-10-09 | 603.26 |
| 2013-10-08 | 603.26 |
| 2013-10-07 | 606.20 |
| 2013-10-04 | 606.20 |
| 2013-10-03 | 598.84 |
| 2013-10-02 | 598.84 |
| 2013-09-30 | 598.84 |
| 2013-09-27 | 610.61 |
| 2013-09-26 | 598.84 |
| 2013-09-25 | 598.84 |
| 2013-09-24 | 598.84 |
| 2013-09-23 | 598.84 |
| 2013-09-19 | 598.84 |
| 2013-09-18 | 591.49 |
| 2013-09-17 | 591.49 |
| 2013-09-16 | 598.84 |
| 2013-09-13 | 595.90 |
| 2013-09-12 | 595.90 |
| 2013-09-11 | 594.43 |
| 2013-09-10 | 595.90 |
| 2013-09-09 | 595.90 |
| 2013-09-06 | 600.02 |
| 2013-09-05 | 600.02 |
| 2013-09-04 | 592.73 |
| 2013-09-03 | 592.73 |
| 2013-09-02 | 592.73 |
| 2013-08-30 | 588.35 |
| 2013-08-29 | 588.35 |
| 2013-08-28 | 592.73 |
| 2013-08-27 | 592.73 |
| 2013-08-26 | 592.73 |
| 2013-08-23 | 600.02 |
| 2013-08-22 | 588.35 |
| 2013-08-21 | 588.35 |
| 2013-08-20 | 588.35 |
| 2013-08-19 | 591.27 |
| 2013-08-16 | 591.27 |
| 2013-08-15 | 594.19 |
| 2013-08-13 | 594.19 |
| 2013-08-12 | 589.81 |
| 2013-08-09 | 589.81 |
| 2013-08-08 | 589.81 |
| 2013-08-07 | 592.73 |
| 2013-08-06 | 594.19 |
| 2013-08-05 | 595.65 |
| 2013-08-02 | 595.65 |
| 2013-08-01 | 597.10 |
| 2013-07-31 | 595.65 |
| 2013-07-30 | 595.65 |
| 2013-07-29 | 595.65 |
| 2013-07-26 | 604.40 |
| 2013-07-25 | 597.10 |
| 2013-07-24 | 597.10 |
| 2013-07-23 | 597.10 |
| 2013-07-22 | 591.27 |
| 2013-07-19 | 592.73 |
| 2013-07-18 | 597.10 |
| 2013-07-17 | 592.73 |
| 2013-07-16 | 597.10 |
| 2013-07-15 | 597.10 |
| 2013-07-12 | 597.10 |
| 2013-07-11 | 600.02 |
| 2013-07-10 | 600.02 |
| 2013-07-09 | 600.02 |
| 2013-07-08 | 600.02 |
| 2013-07-05 | 600.02 |
| 2013-07-04 | 607.31 |
| 2013-07-03 | 611.69 |
| 2013-07-02 | 613.15 |
| 2013-06-28 | 613.15 |
| 2013-06-27 | 614.61 |
| 2013-06-26 | 597.10 |
| 2013-06-25 | 597.10 |
| 2013-06-24 | 614.61 |
| 2013-06-21 | 614.61 |
| 2013-06-20 | 600.02 |
| 2013-06-19 | 604.40 |
| 2013-06-18 | 602.94 |
| 2013-06-17 | 605.85 |
| 2013-06-14 | 614.61 |
| 2013-06-13 | 607.31 |
| 2013-06-11 | 607.31 |
| 2013-06-10 | 614.61 |
| 2013-06-07 | 617.52 |
| 2013-06-06 | 630.65 |
| 2013-06-05 | 630.65 |
| 2013-06-04 | 636.48 |
| 2013-06-03 | 636.48 |
| 2013-05-31 | 643.77 |
| 2013-05-30 | 642.31 |
| 2013-05-29 | 652.52 |
| 2013-05-28 | 658.36 |
| 2013-05-27 | 658.36 |
| 2013-05-24 | 658.36 |
| 2013-05-23 | 655.44 |
| 2013-05-22 | 662.73 |
| 2013-05-21 | 668.57 |
| 2013-05-20 | 672.94 |
| 2013-05-16 | 666.67 |
| 2013-05-15 | 666.67 |
| 2013-05-14 | 666.67 |
| 2013-05-13 | 666.67 |
| 2013-05-10 | 669.54 |
| 2013-05-09 | 666.67 |
| 2013-05-08 | 670.97 |
| 2013-05-07 | 660.94 |
| 2013-05-06 | 666.67 |
| 2013-05-03 | 666.67 |
| 2013-05-02 | 659.50 |
| 2013-04-30 | 652.34 |
| 2013-04-29 | 649.47 |
| 2013-04-26 | 652.34 |
| 2013-04-25 | 652.34 |
| 2013-04-24 | 652.34 |
| 2013-04-23 | 649.47 |
| 2013-04-22 | 659.50 |
| 2013-04-19 | 655.20 |
| 2013-04-18 | 655.20 |
| 2013-04-17 | 659.50 |
| 2013-04-16 | 630.84 |
| 2013-04-15 | 645.17 |
| 2013-04-12 | 655.20 |
| 2013-04-11 | 662.37 |
| 2013-04-10 | 655.20 |
| 2013-04-09 | 660.94 |
| 2013-04-08 | 670.97 |
| 2013-04-05 | 669.54 |
| 2013-04-03 | 682.43 |
| 2013-04-02 | 698.20 |
| 2013-03-28 | 703.93 |
| 2013-03-27 | 703.93 |
| 2013-03-26 | 703.93 |
| 2013-03-25 | 703.93 |
| 2013-03-22 | 681.00 |
| 2013-03-21 | 698.20 |
| 2013-03-20 | 698.20 |
| 2013-03-19 | 682.43 |
| 2013-03-18 | 681.00 |
| 2013-03-15 | 683.87 |
| 2013-03-14 | 665.24 |
| 2013-03-13 | 673.83 |
| 2013-03-12 | 681.00 |
| 2013-03-11 | 702.49 |
| 2013-03-08 | 685.30 |
| 2013-03-07 | 685.30 |
| 2013-03-06 | 695.33 |
| 2013-03-05 | 669.54 |
| 2013-03-04 | 681.00 |
| 2013-03-01 | 692.46 |
| 2013-02-28 | 692.46 |
| 2013-02-27 | 686.73 |
| 2013-02-26 | 685.30 |
| 2013-02-25 | 696.76 |
| 2013-02-22 | 708.23 |
| 2013-02-21 | 709.66 |
| 2013-02-20 | 728.29 |
| 2013-02-19 | 721.12 |
| 2013-02-18 | 729.72 |
| 2013-02-15 | 723.99 |
| 2013-02-14 | 736.89 |
| 2013-02-08 | 736.89 |
| 2013-02-07 | 713.96 |
| 2013-02-06 | 719.69 |
| 2013-02-05 | 716.83 |
| 2013-02-04 | 735.45 |
| 2013-02-01 | 731.16 |
| 2013-01-31 | 728.29 |
| 2013-01-30 | 728.29 |
| 2013-01-29 | 718.26 |
| 2013-01-28 | 716.83 |
| 2013-01-25 | 723.99 |
| 2013-01-24 | 728.29 |
| 2013-01-23 | 736.89 |
| 2013-01-22 | 728.29 |
| 2013-01-21 | 721.12 |
| 2013-01-18 | 702.49 |
| 2013-01-17 | 695.33 |
| 2013-01-16 | 688.16 |
| 2013-01-15 | 676.70 |
| 2013-01-14 | 676.70 |
| 2013-01-11 | 666.67 |
| 2013-01-10 | 679.57 |
| 2013-01-09 | 648.04 |
| 2013-01-08 | 646.61 |
| 2013-01-07 | 656.64 |
| 2013-01-04 | 635.14 |
| 2013-01-03 | 630.84 |
| 2013-01-02 | 642.31 |
| 2012-12-31 | 623.68 |
| 2012-12-28 | 616.51 |
| 2012-12-27 | 605.05 |
| 2012-12-24 | 602.18 |
| 2012-12-21 | 602.18 |
| 2012-12-20 | 605.05 |
| 2012-12-19 | 605.05 |
| 2012-12-18 | 595.02 |
| 2012-12-17 | 596.45 |
| 2012-12-14 | 602.18 |
| 2012-12-13 | 584.99 |
| 2012-12-12 | 583.55 |
| 2012-12-11 | 580.69 |
| 2012-12-10 | 589.29 |
| 2012-12-07 | 586.42 |
| 2012-12-06 | 582.12 |
| 2012-12-05 | 586.42 |
| 2012-12-04 | 582.12 |
| 2012-12-03 | 580.69 |
| 2012-11-30 | 587.85 |
| 2012-11-29 | 572.09 |
| 2012-11-28 | 566.36 |
| 2012-11-27 | 567.79 |
| 2012-11-26 | 567.79 |
| 2012-11-23 | 567.79 |
| 2012-11-22 | 566.36 |
| 2012-11-21 | 570.66 |
| 2012-11-20 | 580.69 |
| 2012-11-19 | 572.09 |
| 2012-11-16 | 573.52 |
| 2012-11-15 | 580.69 |
| 2012-11-14 | 580.69 |
| 2012-11-13 | 586.42 |
| 2012-11-12 | 576.39 |
| 2012-11-09 | 562.06 |
| 2012-11-08 | 562.06 |
| 2012-11-07 | 570.66 |
| 2012-11-06 | 566.36 |
| 2012-11-05 | 570.66 |
| 2012-11-02 | 584.99 |
| 2012-11-01 | 582.12 |
| 2012-10-31 | 584.99 |
| 2012-10-30 | 586.42 |
| 2012-10-29 | 587.85 |
| 2012-10-26 | 602.18 |
| 2012-10-25 | 615.08 |
| 2012-10-24 | 606.48 |
| 2012-10-22 | 602.18 |
| 2012-10-19 | 602.18 |
| 2012-10-18 | 610.78 |
| 2012-10-17 | 616.51 |
| 2012-10-16 | 603.62 |
| 2012-10-15 | 613.65 |
| 2012-10-12 | 606.48 |
| 2012-10-11 | 602.18 |
| 2012-10-10 | 622.25 |
| 2012-10-09 | 623.68 |
| 2012-10-08 | 622.25 |
| 2012-10-05 | 623.68 |
| 2012-10-04 | 629.41 |
| 2012-10-03 | 635.14 |
| 2012-09-28 | 638.01 |
| 2012-09-27 | 642.31 |
| 2012-09-26 | 632.28 |
| 2012-09-25 | 632.28 |
| 2012-09-24 | 639.44 |
| 2012-09-21 | 633.71 |
| 2012-09-20 | 615.08 |
| 2012-09-19 | 627.98 |
| 2012-09-18 | 596.45 |
| 2012-09-17 | 595.02 |
| 2012-09-14 | 600.75 |
| 2012-09-13 | 577.82 |
| 2012-09-12 | 566.07 |
| 2012-09-11 | 553.29 |
| 2012-09-10 | 553.29 |
| 2012-09-07 | 560.39 |
| 2012-09-06 | 553.29 |
| 2012-09-05 | 533.41 |
| 2012-09-04 | 537.67 |
| 2012-09-03 | 539.09 |
| 2012-08-31 | 526.31 |
| 2012-08-30 | 530.57 |
| 2012-08-29 | 549.03 |
| 2012-08-28 | 557.55 |
| 2012-08-27 | 553.29 |
| 2012-08-24 | 553.29 |
| 2012-08-23 | 550.45 |
| 2012-08-22 | 543.35 |
| 2012-08-21 | 557.55 |
| 2012-08-20 | 553.29 |
| 2012-08-17 | 556.13 |
| 2012-08-16 | 553.29 |
| 2012-08-15 | 527.73 |
| 2012-08-14 | 524.89 |
| 2012-08-13 | 527.73 |
| 2012-08-10 | 536.25 |
| 2012-08-09 | 531.99 |
| 2012-08-08 | 520.62 |
| 2012-08-07 | 522.04 |
| 2012-08-06 | 522.04 |
| 2012-08-03 | 510.68 |
| 2012-08-02 | 510.68 |
| 2012-08-01 | 500.74 |
| 2012-07-31 | 502.16 |
| 2012-07-30 | 503.58 |
| 2012-07-27 | 500.74 |
| 2012-07-26 | 503.58 |
| 2012-07-25 | 503.58 |
| 2012-07-24 | 503.58 |
| 2012-07-23 | 510.68 |
| 2012-07-20 | 512.10 |
| 2012-07-19 | 514.94 |
| 2012-07-18 | 513.52 |
| 2012-07-17 | 524.89 |
| 2012-07-16 | 510.68 |
| 2012-07-13 | 486.54 |
| 2012-07-12 | 480.86 |
| 2012-07-11 | 482.28 |
| 2012-07-10 | 472.34 |
| 2012-07-09 | 466.66 |
| 2012-07-06 | 466.66 |
| 2012-07-05 | 465.24 |
| 2012-07-04 | 475.18 |
| 2012-07-03 | 475.18 |
| 2012-06-29 | 475.18 |
| 2012-06-28 | 465.24 |
| 2012-06-27 | 459.56 |
| 2012-06-26 | 469.50 |
| 2012-06-25 | 453.88 |
| 2012-06-22 | 453.88 |
| 2012-06-21 | 453.88 |
| 2012-06-20 | 452.46 |
| 2012-06-19 | 452.46 |
| 2012-06-18 | 459.56 |
| 2012-06-15 | 453.88 |
| 2012-06-14 | 446.77 |
| 2012-06-13 | 446.77 |
| 2012-06-12 | 443.93 |
| 2012-06-11 | 442.51 |
| 2012-06-08 | 436.83 |
| 2012-06-07 | 438.25 |
| 2012-06-06 | 449.61 |
| 2012-06-05 | 439.67 |
| 2012-06-04 | 426.89 |
| 2012-06-01 | 443.93 |
| 2012-05-31 | 452.46 |
| 2012-05-30 | 468.08 |
| 2012-05-29 | 478.02 |
| 2012-05-28 | 483.70 |
| 2012-05-25 | 487.96 |
| 2012-05-24 | 448.19 |
| 2012-05-23 | 436.83 |
| 2012-05-22 | 428.31 |
| 2012-05-21 | 403.17 |
| 2012-05-18 | 407.34 |
| 2012-05-17 | 430.97 |
| 2012-05-16 | 430.97 |
| 2012-05-15 | 382.32 |
| 2012-05-14 | 353.14 |
| 2012-05-11 | 353.14 |
| 2012-05-10 | 353.14 |
| 2012-05-09 | 353.14 |
| 2012-05-08 | 353.14 |
| 2012-05-07 | 353.14 |
| 2012-05-04 | 353.14 |
| 2012-05-03 | 353.14 |
| 2012-05-02 | 353.14 |
| 2012-04-30 | 353.14 |
| 2012-04-27 | 353.14 |
| 2012-04-26 | 353.14 |
| 2012-04-25 | 353.14 |
| 2012-04-24 | 353.14 |
| 2012-04-23 | 353.14 |
| 2012-04-20 | 353.14 |
| 2012-04-19 | 353.14 |
| 2012-04-18 | 353.14 |
| 2012-04-17 | 353.14 |
| 2012-04-16 | 353.14 |
| 2012-04-13 | 353.14 |
| 2012-04-12 | 311.44 |
| 2012-04-11 | 300.32 |
| 2012-04-10 | 296.15 |
| 2012-04-05 | 300.32 |
| 2012-04-03 | 291.98 |
| 2012-04-02 | 303.10 |
| 2012-03-30 | 310.05 |
| 2012-03-29 | 310.05 |
| 2012-03-28 | 307.27 |
| 2012-03-27 | 304.49 |
| 2012-03-26 | 296.15 |
| 2012-03-23 | 301.71 |
| 2012-03-22 | 301.71 |
| 2012-03-21 | 303.10 |
| 2012-03-20 | 300.32 |
| 2012-03-19 | 297.54 |
| 2012-03-16 | 293.37 |
| 2012-03-15 | 289.20 |
| 2012-03-14 | 303.10 |
| 2012-03-13 | 296.15 |
| 2012-03-12 | 286.42 |
| 2012-03-09 | 282.25 |
| 2012-03-08 | 282.25 |
| 2012-03-07 | 275.30 |
| 2012-03-06 | 282.25 |
| 2012-03-05 | 282.25 |
| 2012-03-02 | 283.64 |
| 2012-03-01 | 289.20 |
| 2012-02-29 | 289.20 |
| 2012-02-28 | 289.20 |
| 2012-02-27 | 297.54 |
| 2012-02-24 | 297.54 |
| 2012-02-23 | 296.15 |
| 2012-02-22 | 298.93 |
| 2012-02-21 | 291.98 |
| 2012-02-20 | 294.76 |
| 2012-02-17 | 296.15 |
| 2012-02-16 | 294.76 |
| 2012-02-15 | 291.98 |
| 2012-02-14 | 286.42 |
| 2012-02-13 | 269.74 |
| 2012-02-10 | 275.30 |
| 2012-02-09 | 272.52 |
| 2012-02-08 | 268.35 |
| 2012-02-07 | 268.35 |
| 2012-02-06 | 258.62 |
| 2012-02-03 | 258.62 |
| 2012-02-02 | 260.01 |
| 2012-02-01 | 258.62 |
| 2012-01-31 | 258.62 |
| 2012-01-30 | 258.62 |
| 2012-01-27 | 253.06 |
| 2012-01-26 | 247.50 |
| 2012-01-20 | 244.72 |
| 2012-01-19 | 241.94 |
| 2012-01-18 | 247.50 |
| 2012-01-17 | 247.50 |
| 2012-01-16 | 241.94 |
| 2012-01-13 | 241.94 |
| 2012-01-12 | 241.94 |
| 2012-01-11 | 241.94 |
| 2012-01-10 | 241.94 |
| 2012-01-09 | 241.94 |
| 2012-01-06 | 230.82 |
| 2012-01-05 | 230.82 |
| 2012-01-04 | 236.38 |
| 2012-01-03 | 236.38 |
| 2011-12-30 | 240.55 |
| 2011-12-29 | 233.60 |
| 2011-12-28 | 240.55 |
| 2011-12-23 | 240.55 |
| 2011-12-22 | 233.60 |
| 2011-12-21 | 244.72 |
| 2011-12-20 | 244.72 |
| 2011-12-19 | 247.50 |
| 2011-12-16 | 222.48 |
| 2011-12-15 | 221.09 |
| 2011-12-14 | 230.82 |
| 2011-12-13 | 230.82 |
| 2011-12-12 | 230.82 |
| 2011-12-09 | 233.60 |
| 2011-12-08 | 250.28 |
| 2011-12-07 | 257.23 |
| 2011-12-06 | 258.62 |
| 2011-12-05 | 261.40 |
| 2011-12-02 | 261.40 |
| 2011-12-01 | 262.79 |
| 2011-11-30 | 261.40 |
| 2011-11-29 | 261.40 |
| 2011-11-28 | 261.40 |
| 2011-11-25 | 261.40 |
| 2011-11-24 | 261.40 |
| 2011-11-23 | 261.40 |
| 2011-11-22 | 262.79 |
| 2011-11-21 | 282.25 |
| 2011-11-18 | 282.25 |
| 2011-11-17 | 282.25 |
| 2011-11-16 | 282.25 |
| 2011-11-15 | 294.76 |
| 2011-11-14 | 273.91 |
| 2011-11-11 | 273.91 |
| 2011-11-10 | 289.20 |
| 2011-11-09 | 289.20 |
| 2011-11-08 | 289.20 |
| 2011-11-07 | 264.18 |
| 2011-11-04 | 275.30 |
| 2011-11-03 | 275.30 |
| 2011-11-02 | 264.18 |
| 2011-11-01 | 275.30 |
| 2011-10-31 | 275.30 |
| 2011-10-28 | 275.30 |
| 2011-10-27 | 266.96 |
| 2011-10-26 | 255.84 |
| 2011-10-25 | 251.67 |
| 2011-10-24 | 247.50 |
| 2011-10-21 | 247.50 |
| 2011-10-20 | 240.55 |
| 2011-10-19 | 257.23 |
| 2011-10-18 | 226.65 |
| 2011-10-17 | 240.55 |
| 2011-10-14 | 240.55 |
| 2011-10-13 | 236.38 |
| 2011-10-12 | 247.50 |
| 2011-10-11 | 228.04 |
| 2011-10-10 | 219.70 |
| 2011-10-07 | 219.70 |
| 2011-10-06 | 221.09 |
| 2011-10-04 | 205.80 |
| 2011-10-03 | 226.65 |
| 2011-09-30 | 233.60 |
| 2011-09-28 | 233.60 |
| 2011-09-27 | 239.16 |
| 2011-09-26 | 233.60 |
| 2011-09-23 | 261.40 |
| 2011-09-22 | 286.42 |
| 2011-09-21 | 289.20 |
| 2011-09-20 | 275.30 |
| 2011-09-19 | 275.30 |
| 2011-09-16 | 282.25 |
| 2011-09-15 | 288.08 |
| 2011-09-14 | 288.08 |
| 2011-09-12 | 286.71 |
| 2011-09-09 | 286.71 |
| 2011-09-08 | 283.97 |
| 2011-09-07 | 283.97 |
| 2011-09-06 | 283.97 |
| 2011-09-05 | 297.68 |
| 2011-09-02 | 290.83 |
| 2011-09-01 | 290.83 |
| 2011-08-31 | 307.28 |
| 2011-08-30 | 297.68 |
| 2011-08-29 | 283.97 |
| 2011-08-26 | 278.48 |
| 2011-08-25 | 278.48 |
| 2011-08-24 | 277.11 |
| 2011-08-23 | 283.97 |
| 2011-08-22 | 283.97 |
| 2011-08-19 | 290.83 |
| 2011-08-18 | 297.68 |
| 2011-08-17 | 311.40 |
| 2011-08-16 | 286.71 |
| 2011-08-15 | 283.97 |
| 2011-08-12 | 277.11 |
| 2011-08-11 | 273.00 |
| 2011-08-10 | 283.97 |
| 2011-08-09 | 281.23 |
| 2011-08-08 | 292.20 |
| 2011-08-05 | 314.14 |
| 2011-08-04 | 327.85 |
| 2011-08-03 | 321.00 |
| 2011-08-02 | 326.48 |
| 2011-08-01 | 326.48 |
| 2011-07-29 | 326.48 |
| 2011-07-28 | 325.11 |
| 2011-07-27 | 327.85 |
| 2011-07-26 | 327.85 |
| 2011-07-25 | 325.11 |
| 2011-07-22 | 325.11 |
| 2011-07-21 | 325.11 |
| 2011-07-20 | 330.59 |
| 2011-07-19 | 319.62 |
| 2011-07-18 | 319.62 |
| 2011-07-15 | 319.62 |
| 2011-07-14 | 323.74 |
| 2011-07-13 | 322.37 |
| 2011-07-12 | 322.37 |
| 2011-07-11 | 338.82 |
| 2011-07-08 | 333.34 |
| 2011-07-07 | 329.22 |
| 2011-07-06 | 329.22 |
| 2011-07-05 | 334.71 |
| 2011-07-04 | 334.71 |
| 2011-06-30 | 331.97 |
| 2011-06-29 | 331.97 |
| 2011-06-28 | 329.22 |
| 2011-06-27 | 338.82 |
| 2011-06-24 | 325.11 |
| 2011-06-23 | 319.62 |
| 2011-06-22 | 318.25 |
| 2011-06-21 | 318.25 |
| 2011-06-20 | 312.77 |
| 2011-06-17 | 329.22 |
| 2011-06-16 | 329.22 |
| 2011-06-15 | 338.82 |
| 2011-06-14 | 352.54 |
| 2011-06-13 | 331.97 |
| 2011-06-10 | 340.19 |
| 2011-06-09 | 340.19 |
| 2011-06-08 | 342.94 |
| 2011-06-07 | 352.54 |
| 2011-06-03 | 359.39 |
| 2011-06-02 | 360.76 |
| 2011-06-01 | 362.14 |
| 2011-05-31 | 352.54 |
| 2011-05-30 | 333.34 |
| 2011-05-27 | 337.45 |
| 2011-05-26 | 333.34 |
| 2011-05-25 | 336.08 |
| 2011-05-24 | 333.34 |
| 2011-05-23 | 334.71 |
| 2011-05-20 | 345.68 |
| 2011-05-19 | 336.08 |
| 2011-05-18 | 339.51 |
| 2011-05-17 | 335.48 |
| 2011-05-16 | 335.48 |
| 2011-05-13 | 336.82 |
| 2011-05-12 | 336.82 |
| 2011-05-11 | 336.82 |
| 2011-05-09 | 330.10 |
| 2011-05-06 | 330.10 |
| 2011-05-05 | 328.76 |
| 2011-05-04 | 331.44 |
| 2011-05-03 | 336.82 |
| 2011-04-29 | 336.82 |
| 2011-04-28 | 338.16 |
| 2011-04-27 | 334.13 |
| 2011-04-26 | 332.79 |
| 2011-04-21 | 336.82 |
| 2011-04-20 | 340.85 |
| 2011-04-19 | 334.13 |
| 2011-04-18 | 347.57 |
| 2011-04-15 | 346.23 |
| 2011-04-14 | 347.57 |
| 2011-04-13 | 347.57 |
| 2011-04-12 | 336.82 |
| 2011-04-11 | 343.54 |
| 2011-04-08 | 344.88 |
| 2011-04-07 | 343.54 |
| 2011-04-06 | 343.54 |
| 2011-04-04 | 346.23 |
| 2011-04-01 | 326.07 |
| 2011-03-31 | 323.38 |
| 2011-03-30 | 303.22 |
| 2011-03-29 | 303.22 |
| 2011-03-28 | 304.56 |
| 2011-03-25 | 304.56 |
| 2011-03-24 | 313.97 |
| 2011-03-23 | 309.94 |
| 2011-03-22 | 305.91 |
| 2011-03-21 | 305.91 |
| 2011-03-18 | 297.84 |
| 2011-03-17 | 287.09 |
| 2011-03-16 | 297.84 |
| 2011-03-15 | 297.84 |
| 2011-03-14 | 303.22 |
| 2011-03-11 | 297.84 |
| 2011-03-10 | 305.91 |
| 2011-03-09 | 304.56 |
| 2011-03-08 | 303.22 |
| 2011-03-07 | 303.22 |
| 2011-03-04 | 311.28 |
| 2011-03-03 | 307.25 |
| 2011-03-02 | 307.25 |
| 2011-03-01 | 309.94 |
| 2011-02-28 | 296.50 |
| 2011-02-25 | 303.22 |
| 2011-02-24 | 289.78 |
| 2011-02-23 | 299.19 |
| 2011-02-22 | 303.22 |
| 2011-02-21 | 316.66 |
| 2011-02-18 | 330.10 |
| 2011-02-17 | 334.13 |
| 2011-02-16 | 334.13 |
| 2011-02-15 | 335.48 |
| 2011-02-14 | 334.13 |
| 2011-02-11 | 332.79 |
| 2011-02-10 | 332.79 |
| 2011-02-09 | 332.79 |
| 2011-02-08 | 340.85 |
| 2011-02-07 | 340.85 |
| 2011-02-02 | 347.57 |
| 2011-02-01 | 340.85 |
| 2011-01-31 | 331.44 |
| 2011-01-28 | 334.13 |
| 2011-01-27 | 342.20 |
| 2011-01-26 | 339.51 |
| 2011-01-25 | 334.13 |
| 2011-01-24 | 336.82 |
| 2011-01-21 | 336.82 |
| 2011-01-20 | 335.48 |
| 2011-01-19 | 339.51 |
| 2011-01-18 | 336.82 |
| 2011-01-17 | 339.51 |
| 2011-01-14 | 342.20 |
| 2011-01-13 | 343.54 |
| 2011-01-12 | 347.57 |
| 2011-01-11 | 339.51 |
| 2011-01-10 | 326.07 |
| 2011-01-07 | 335.48 |
| 2011-01-06 | 339.51 |
| 2011-01-05 | 308.59 |
| 2011-01-04 | 291.12 |
| 2011-01-03 | 284.40 |
| 2010-12-31 | 284.40 |
| 2010-12-30 | 287.09 |
| 2010-12-29 | 287.09 |
| 2010-12-28 | 280.37 |
| 2010-12-24 | 284.40 |
| 2010-12-23 | 280.37 |
| 2010-12-22 | 276.34 |
| 2010-12-21 | 273.65 |
| 2010-12-20 | 269.62 |
| 2010-12-17 | 269.62 |
| 2010-12-16 | 269.62 |
| 2010-12-15 | 272.31 |
| 2010-12-14 | 273.65 |
| 2010-12-13 | 273.65 |
| 2010-12-10 | 273.65 |
| 2010-12-09 | 276.34 |
| 2010-12-08 | 276.34 |
| 2010-12-07 | 279.03 |
| 2010-12-06 | 270.96 |
| 2010-12-03 | 273.65 |
| 2010-12-02 | 270.96 |
| 2010-12-01 | 269.62 |
| 2010-11-30 | 268.27 |
| 2010-11-29 | 266.93 |
| 2010-11-26 | 261.55 |
| 2010-11-25 | 268.27 |
| 2010-11-24 | 257.52 |
| 2010-11-23 | 252.14 |
| 2010-11-22 | 266.93 |
| 2010-11-19 | 276.34 |
| 2010-11-18 | 276.34 |
| 2010-11-17 | 276.34 |
| 2010-11-16 | 280.37 |
| 2010-11-15 | 285.75 |
| 2010-11-12 | 288.43 |
| 2010-11-11 | 292.47 |
| 2010-11-10 | 292.47 |
| 2010-11-09 | 299.19 |
| 2010-11-08 | 304.56 |
| 2010-11-05 | 303.22 |
| 2010-11-04 | 297.84 |
| 2010-11-03 | 291.12 |
| 2010-11-02 | 288.43 |
| 2010-11-01 | 280.37 |
| 2010-10-29 | 276.34 |
| 2010-10-28 | 284.40 |
| 2010-10-27 | 287.09 |
| 2010-10-26 | 289.78 |
| 2010-10-25 | 289.78 |
| 2010-10-22 | 287.09 |
| 2010-10-21 | 288.43 |
| 2010-10-20 | 287.09 |
| 2010-10-19 | 291.12 |
| 2010-10-18 | 288.43 |
| 2010-10-15 | 289.78 |
| 2010-10-14 | 293.81 |
| 2010-10-13 | 296.50 |
| 2010-10-12 | 291.12 |
| 2010-10-11 | 293.81 |
| 2010-10-08 | 292.47 |
| 2010-10-07 | 287.09 |
| 2010-10-06 | 288.43 |
| 2010-10-05 | 292.47 |
| 2010-10-04 | 297.84 |
| 2010-09-30 | 292.47 |
| 2010-09-29 | 284.40 |
| 2010-09-28 | 270.96 |
| 2010-09-27 | 254.83 |
| 2010-09-24 | 250.13 |
| 2010-09-22 | 250.13 |
| 2010-09-21 | 248.80 |
| 2010-09-20 | 248.80 |
| 2010-09-17 | 244.82 |
| 2010-09-16 | 242.17 |
| 2010-09-15 | 240.84 |
| 2010-09-14 | 239.52 |
| 2010-09-13 | 240.84 |
| 2010-09-10 | 235.54 |
| 2010-09-09 | 231.56 |
| 2010-09-08 | 232.89 |
| 2010-09-07 | 235.54 |
| 2010-09-06 | 232.89 |
| 2010-09-03 | 226.26 |
| 2010-09-02 | 223.60 |
| 2010-09-01 | 222.28 |
| 2010-08-31 | 224.93 |
| 2010-08-30 | 226.26 |
| 2010-08-27 | 222.28 |
| 2010-08-26 | 220.95 |
| 2010-08-25 | 224.93 |
| 2010-08-24 | 223.60 |
| 2010-08-23 | 222.28 |
| 2010-08-20 | 224.93 |
| 2010-08-19 | 231.56 |
| 2010-08-18 | 228.91 |
| 2010-08-17 | 231.56 |
| 2010-08-16 | 230.23 |
| 2010-08-13 | 234.21 |
| 2010-08-12 | 231.56 |
| 2010-08-11 | 236.87 |
| 2010-08-10 | 238.19 |
| 2010-08-09 | 231.56 |
| 2010-08-06 | 223.60 |
| 2010-08-05 | 223.60 |
| 2010-08-04 | 226.26 |
| 2010-08-03 | 222.28 |
| 2010-08-02 | 211.67 |
| 2010-07-30 | 207.69 |
| 2010-07-29 | 206.36 |
| 2010-07-28 | 209.01 |
| 2010-07-27 | 211.67 |
| 2010-07-26 | 211.67 |
| 2010-07-23 | 211.67 |
| 2010-07-22 | 207.69 |
| 2010-07-21 | 209.01 |
| 2010-07-20 | 203.71 |
| 2010-07-19 | 201.06 |
| 2010-07-16 | 211.67 |
| 2010-07-15 | 207.69 |
| 2010-07-14 | 209.01 |
| 2010-07-13 | 202.38 |
| 2010-07-12 | 202.38 |
| 2010-07-09 | 207.69 |
| 2010-07-08 | 203.71 |
| 2010-07-07 | 202.38 |
| 2010-07-06 | 198.40 |
| 2010-07-05 | 199.73 |
| 2010-07-02 | 205.04 |
| 2010-06-30 | 199.73 |
| 2010-06-29 | 197.08 |
| 2010-06-28 | 205.04 |
| 2010-06-25 | 199.73 |
| 2010-06-24 | 205.04 |
| 2010-06-23 | 199.73 |
| 2010-06-22 | 199.73 |
| 2010-06-21 | 205.04 |
| 2010-06-18 | 199.73 |
| 2010-06-17 | 203.71 |
| 2010-06-15 | 203.71 |
| 2010-06-14 | 201.06 |
| 2010-06-11 | 199.73 |
| 2010-06-10 | 197.08 |
| 2010-06-09 | 187.79 |
| 2010-06-08 | 185.14 |
| 2010-06-07 | 181.16 |
| 2010-06-04 | 195.75 |
| 2010-06-03 | 195.75 |
| 2010-06-02 | 182.49 |
| 2010-06-01 | 185.14 |
| 2010-05-31 | 186.47 |
| 2010-05-28 | 185.14 |
| 2010-05-27 | 178.51 |
| 2010-05-26 | 171.88 |
| 2010-05-25 | 174.53 |
| 2010-05-24 | 183.82 |
| 2010-05-20 | 179.84 |
| 2010-05-19 | 185.14 |
| 2010-05-18 | 191.77 |
| 2010-05-17 | 186.47 |
| 2010-05-14 | 190.45 |
| 2010-05-13 | 193.10 |
| 2010-05-12 | 193.10 |
| 2010-05-11 | 190.49 |
| 2010-05-10 | 190.49 |
| 2010-05-07 | 190.49 |
| 2010-05-06 | 187.89 |
| 2010-05-05 | 194.40 |
| 2010-05-04 | 204.82 |
| 2010-05-03 | 206.13 |
| 2010-04-30 | 210.03 |
| 2010-04-29 | 210.03 |
| 2010-04-28 | 208.73 |
| 2010-04-27 | 213.94 |
| 2010-04-26 | 213.94 |
| 2010-04-23 | 220.46 |
| 2010-04-22 | 212.64 |
| 2010-04-21 | 220.46 |
| 2010-04-20 | 213.94 |
| 2010-04-19 | 212.64 |
| 2010-04-16 | 225.67 |
| 2010-04-15 | 229.57 |
| 2010-04-14 | 230.88 |
| 2010-04-13 | 232.18 |
| 2010-04-12 | 225.67 |
| 2010-04-09 | 226.97 |
| 2010-04-08 | 221.76 |
| 2010-04-07 | 225.67 |
| 2010-04-01 | 217.85 |
| 2010-03-31 | 212.64 |
| 2010-03-30 | 212.64 |
| 2010-03-29 | 210.03 |
| 2010-03-26 | 210.03 |
| 2010-03-25 | 200.92 |
| 2010-03-24 | 203.52 |
| 2010-03-23 | 203.52 |
| 2010-03-22 | 202.22 |
| 2010-03-19 | 200.92 |
| 2010-03-18 | 206.13 |
| 2010-03-17 | 202.22 |
| 2010-03-16 | 202.22 |
| 2010-03-15 | 203.52 |
| 2010-03-12 | 199.61 |
| 2010-03-11 | 199.61 |
| 2010-03-10 | 202.22 |
| 2010-03-09 | 199.61 |
| 2010-03-08 | 208.73 |
| 2010-03-05 | 199.61 |
| 2010-03-04 | 197.01 |
| 2010-03-03 | 197.01 |
| 2010-03-02 | 200.92 |
| 2010-03-01 | 191.80 |
| 2010-02-26 | 191.80 |
| 2010-02-25 | 191.80 |
| 2010-02-24 | 191.80 |
| 2010-02-23 | 191.80 |
| 2010-02-22 | 191.80 |
| 2010-02-19 | 189.19 |
| 2010-02-18 | 189.19 |
| 2010-02-17 | 193.10 |
| 2010-02-12 | 199.61 |
| 2010-02-11 | 193.10 |
| 2010-02-10 | 193.10 |
| 2010-02-09 | 187.89 |
| 2010-02-08 | 186.59 |
| 2010-02-05 | 186.59 |
| 2010-02-04 | 199.61 |
| 2010-02-03 | 199.61 |
| 2010-02-02 | 199.61 |
| 2010-02-01 | 202.22 |
| 2010-01-29 | 190.49 |
| 2010-01-28 | 189.19 |
| 2010-01-27 | 189.19 |
| 2010-01-26 | 189.19 |
| 2010-01-25 | 207.43 |
| 2010-01-22 | 197.01 |
| 2010-01-21 | 199.61 |
| 2010-01-20 | 203.52 |
| 2010-01-19 | 206.13 |
| 2010-01-18 | 207.43 |
| 2010-01-15 | 208.73 |
| 2010-01-14 | 206.13 |
| 2010-01-13 | 203.52 |
| 2010-01-12 | 219.15 |
| 2010-01-11 | 212.64 |
| 2010-01-08 | 223.06 |
| 2010-01-07 | 221.76 |
| 2010-01-06 | 217.85 |
| 2010-01-05 | 226.97 |
| 2010-01-04 | 216.55 |
| 2009-12-31 | 213.94 |
| 2009-12-30 | 212.64 |
| 2009-12-29 | 212.64 |
| 2009-12-28 | 202.22 |
| 2009-12-24 | 199.61 |
| 2009-12-23 | 187.89 |
| 2009-12-22 | 186.59 |
| 2009-12-21 | 187.89 |
| 2009-12-18 | 194.40 |
| 2009-12-17 | 200.92 |
| 2009-12-16 | 211.34 |
| 2009-12-15 | 208.73 |
| 2009-12-14 | 213.94 |
| 2009-12-11 | 211.34 |
| 2009-12-10 | 210.03 |
| 2009-12-09 | 204.82 |
| 2009-12-08 | 210.03 |
| 2009-12-07 | 213.94 |
| 2009-12-04 | 215.25 |
| 2009-12-03 | 204.82 |
| 2009-12-02 | 199.61 |
| 2009-12-01 | 195.71 |
| 2009-11-30 | 182.68 |
| 2009-11-27 | 195.71 |
| 2009-11-26 | 202.22 |
| 2009-11-25 | 206.13 |
| 2009-11-24 | 212.64 |
| 2009-11-23 | 210.03 |
| 2009-11-20 | 209.38 |
| 2009-11-19 | 212.95 |
| 2009-11-18 | 210.57 |
| 2009-11-17 | 204.62 |
| 2009-11-16 | 204.62 |
| 2009-11-13 | 197.48 |
| 2009-11-12 | 199.86 |
| 2009-11-11 | 198.67 |
| 2009-11-10 | 201.05 |
| 2009-11-09 | 221.28 |
| 2009-11-06 | 221.28 |
| 2009-11-05 | 199.86 |
| 2009-11-04 | 203.43 |
| 2009-11-03 | 199.86 |
| 2009-11-02 | 209.38 |
| 2009-10-30 | 207.00 |
| 2009-10-29 | 201.05 |
| 2009-10-28 | 215.33 |
| 2009-10-27 | 233.18 |
| 2009-10-23 | 241.51 |
| 2009-10-22 | 233.18 |
| 2009-10-21 | 241.51 |
| 2009-10-20 | 234.37 |
| 2009-10-19 | 233.18 |
| 2009-10-16 | 215.33 |
| 2009-10-15 | 189.15 |
| 2009-10-14 | 168.93 |
| 2009-10-13 | 154.65 |
| 2009-10-12 | 151.08 |
| 2009-10-09 | 149.89 |
| 2009-10-08 | 147.51 |
| 2009-10-07 | 146.32 |
| 2009-10-06 | 140.37 |
| 2009-10-05 | 137.99 |
| 2009-10-02 | 132.04 |
| 2009-09-30 | 139.18 |
| 2009-09-29 | 145.13 |
| 2009-09-28 | 148.70 |
| 2009-09-25 | 155.84 |
| 2009-09-24 | 158.81 |
| 2009-09-23 | 161.17 |
| 2009-09-22 | 159.99 |
| 2009-09-21 | 159.99 |
| 2009-09-18 | 154.08 |
| 2009-09-17 | 133.99 |
| 2009-09-16 | 136.36 |
| 2009-09-15 | 120.99 |
| 2009-09-14 | 120.99 |
| 2009-09-11 | 120.99 |
| 2009-09-10 | 119.81 |
| 2009-09-09 | 120.99 |
| 2009-09-08 | 111.54 |
| 2009-09-07 | 112.72 |
| 2009-09-04 | 125.72 |
| 2009-09-03 | 119.81 |
| 2009-09-02 | 119.81 |
| 2009-09-01 | 124.54 |
| 2009-08-31 | 120.99 |
| 2009-08-28 | 122.18 |
| 2009-08-27 | 123.36 |
| 2009-08-26 | 130.45 |
| 2009-08-25 | 125.72 |
| 2009-08-24 | 125.72 |
| 2009-08-21 | 125.72 |
| 2009-08-20 | 120.99 |
| 2009-08-19 | 126.90 |
| 2009-08-18 | 128.08 |
| 2009-08-17 | 126.90 |
| 2009-08-14 | 142.27 |
| 2009-08-13 | 145.81 |
| 2009-08-12 | 137.54 |
| 2009-08-11 | 151.72 |
| 2009-08-10 | 162.36 |
| 2009-08-07 | 162.36 |
| 2009-08-06 | 165.90 |
| 2009-08-05 | 164.72 |
| 2009-08-04 | 177.72 |
| 2009-08-03 | 181.26 |
| 2009-07-31 | 169.45 |
| 2009-07-30 | 164.72 |
| 2009-07-29 | 167.08 |
| 2009-07-28 | 170.63 |
| 2009-07-27 | 158.81 |
| 2009-07-24 | 152.90 |
| 2009-07-23 | 149.36 |
| 2009-07-22 | 148.17 |
| 2009-07-21 | 152.90 |
| 2009-07-20 | 152.90 |
| 2009-07-17 | 151.72 |
| 2009-07-16 | 146.99 |
| 2009-07-15 | 145.81 |
| 2009-07-14 | 144.63 |
| 2009-07-13 | 142.27 |
| 2009-07-10 | 159.99 |
| 2009-07-09 | 163.54 |
| 2009-07-08 | 159.99 |
| 2009-07-07 | 165.90 |
| 2009-07-06 | 163.54 |
| 2009-07-03 | 165.90 |
| 2009-07-02 | 162.36 |
| 2009-06-30 | 165.90 |
| 2009-06-29 | 169.45 |
| 2009-06-26 | 169.45 |
| 2009-06-25 | 168.27 |
| 2009-06-24 | 177.72 |
| 2009-06-23 | 169.45 |
| 2009-06-22 | 183.63 |
| 2009-06-19 | 180.08 |
| 2009-06-18 | 176.54 |
| 2009-06-17 | 171.81 |
| 2009-06-16 | 169.45 |
| 2009-06-15 | 171.81 |
| 2009-06-12 | 182.45 |
| 2009-06-11 | 174.17 |
| 2009-06-10 | 175.36 |
| 2009-06-09 | 174.17 |
| 2009-06-08 | 167.08 |
| 2009-06-05 | 165.90 |
| 2009-06-04 | 159.99 |
| 2009-06-03 | 171.81 |
| 2009-06-02 | 159.99 |
| 2009-06-01 | 181.26 |
| 2009-05-29 | 183.63 |
| 2009-05-27 | 187.17 |
| 2009-05-26 | 193.67 |
| 2009-05-25 | 181.93 |
| 2009-05-22 | 161.96 |
| 2009-05-21 | 139.64 |
| 2009-05-20 | 140.81 |
| 2009-05-19 | 132.59 |
| 2009-05-18 | 124.37 |
| 2009-05-15 | 117.32 |
| 2009-05-14 | 109.10 |
| 2009-05-13 | 110.27 |
| 2009-05-12 | 106.75 |
| 2009-05-11 | 102.05 |
| 2009-05-08 | 106.75 |
| 2009-05-07 | 96.17 |
| 2009-05-06 | 89.13 |
| 2009-05-05 | 78.55 |
| 2009-05-04 | 77.38 |
| 2009-04-30 | 72.68 |
| 2009-04-29 | 64.46 |
| 2009-04-28 | 64.46 |
| 2009-04-27 | 70.33 |
| 2009-04-24 | 79.73 |
| 2009-04-23 | 73.85 |
| 2009-04-22 | 64.46 |
| 2009-04-21 | 62.11 |
| 2009-04-20 | 56.23 |
| 2009-04-17 | 60.93 |
| 2009-04-16 | 60.93 |
| 2009-04-15 | 58.58 |
| 2009-04-14 | 57.41 |
| 2009-04-09 | 46.84 |
| 2009-04-08 | 39.79 |
| 2009-04-07 | 46.84 |
| 2009-04-06 | 42.14 |
| 2009-04-03 | 40.96 |
| 2009-04-02 | 35.09 |
| 2009-04-01 | 22.17 |
| 2009-03-31 | 25.69 |
| 2009-03-30 | 25.69 |
| 2009-03-27 | 24.52 |
| 2009-03-26 | 23.34 |
| 2009-03-25 | 19.82 |
| 2009-03-24 | 19.82 |
| 2009-03-23 | 16.29 |
| 2009-03-20 | 17.47 |
| 2009-03-19 | 15.12 |
| 2009-03-18 | 18.64 |
| 2009-03-17 | 18.64 |
| 2009-03-16 | 18.64 |
| 2009-03-13 | 18.64 |
| 2009-03-12 | 10.42 |
| 2009-03-11 | 12.77 |
| 2009-03-10 | 10.42 |
| 2009-03-09 | 13.95 |
| 2009-03-06 | 13.95 |
| 2009-03-05 | 16.29 |
| 2009-03-04 | 17.47 |
| 2009-03-03 | 17.47 |
| 2009-03-02 | 16.29 |
| 2009-02-27 | 23.34 |
| 2009-02-26 | 23.34 |
| 2009-02-25 | 20.99 |
| 2009-02-24 | 23.34 |
| 2009-02-23 | 26.87 |
| 2009-02-20 | 23.34 |
| 2009-02-19 | 19.82 |
| 2009-02-18 | 20.99 |
| 2009-02-17 | 20.99 |
| 2009-02-16 | 23.34 |
| 2009-02-13 | 29.22 |
| 2009-02-12 | 37.44 |
| 2009-02-11 | 37.44 |
| 2009-02-10 | 30.39 |
| 2009-02-09 | 32.74 |
| 2009-02-06 | 31.57 |
| 2009-02-05 | 26.87 |
| 2009-02-04 | 26.87 |
| 2009-02-03 | 26.87 |
| 2009-02-02 | 26.87 |
| 2009-01-30 | 26.87 |
| 2009-01-29 | 24.52 |
| 2009-01-23 | 24.52 |
| 2009-01-22 | 24.52 |
| 2009-01-21 | 24.52 |
| 2009-01-20 | 24.52 |
| 2009-01-19 | 24.52 |
| 2009-01-16 | 25.69 |
| 2009-01-15 | 35.09 |
| 2009-01-14 | 35.09 |
| 2009-01-13 | 35.09 |
| 2009-01-12 | 35.09 |
| 2009-01-09 | 40.96 |
| 2009-01-08 | 42.14 |
| 2009-01-07 | 44.49 |
| 2009-01-06 | 44.49 |
| 2009-01-05 | 48.01 |
| 2009-01-02 | 49.19 |
| 2008-12-31 | 44.49 |
| 2008-12-30 | 48.01 |
| 2008-12-29 | 48.01 |
| 2008-12-24 | 48.01 |
| 2008-12-23 | 49.19 |
| 2008-12-22 | 57.41 |
| 2008-12-19 | 60.93 |
| 2008-12-18 | 46.84 |
| 2008-12-17 | 38.61 |
| 2008-12-16 | 32.74 |
| 2008-12-15 | 31.57 |
| 2008-12-12 | 16.29 |
| 2008-12-11 | 16.29 |
| 2008-12-10 | 8.07 |
| 2008-12-09 | 2.20 |
| 2008-12-08 | 3.37 |
| 2008-12-05 | 3.37 |
| 2008-12-04 | 4.55 |
| 2008-12-03 | 3.37 |
| 2008-12-02 | 3.37 |
| 2008-12-01 | 5.72 |
| 2008-11-28 | 3.37 |
| 2008-11-27 | -2.50 |
| 2008-11-26 | -6.02 |
| 2008-11-25 | -7.20 |
| 2008-11-24 | 4.55 |
| 2008-11-21 | 4.55 |
| 2008-11-20 | 5.72 |
| 2008-11-19 | 5.72 |
| 2008-11-18 | 5.72 |
| 2008-11-17 | 3.37 |
| 2008-11-14 | 3.37 |
| 2008-11-13 | -0.15 |
| 2008-11-12 | 5.72 |
| 2008-11-11 | 5.72 |
| 2008-11-10 | 5.72 |
| 2008-11-07 | -0.15 |
| 2008-11-06 | 2.20 |
| 2008-11-05 | 4.55 |
| 2008-11-04 | 23.34 |
| 2008-11-03 | 25.69 |
| 2008-10-31 | 5.72 |
| 2008-10-30 | 2.20 |
| 2008-10-29 | 5.72 |
| 2008-10-28 | 10.42 |
| 2008-10-27 | 2.20 |
| 2008-10-24 | 28.04 |
| 2008-10-23 | 45.66 |
| 2008-10-22 | 52.71 |
| 2008-10-21 | 52.71 |
| 2008-10-20 | 46.84 |
| 2008-10-17 | 44.49 |
| 2008-10-16 | 40.96 |
| 2008-10-15 | 52.71 |
| 2008-10-14 | 52.71 |
| 2008-10-13 | 43.31 |
| 2008-10-10 | 46.84 |
| 2008-10-09 | 76.20 |
| 2008-10-08 | 86.78 |
| 2008-10-06 | 90.30 |
| 2008-10-03 | 92.65 |
| 2008-10-02 | 99.11 |
| 2008-09-30 | 86.45 |
| 2008-09-29 | 86.45 |
| 2008-09-26 | 99.11 |
| 2008-09-25 | 100.26 |
| 2008-09-24 | 106.02 |
| 2008-09-23 | 110.62 |
| 2008-09-22 | 114.07 |
| 2008-09-19 | 111.77 |
| 2008-09-18 | 123.28 |
| 2008-09-17 | 130.19 |
| 2008-09-16 | 147.45 |
| 2008-09-12 | 162.41 |
| 2008-09-11 | 158.96 |
| 2008-09-10 | 169.32 |
| 2008-09-09 | 175.07 |
| 2008-09-08 | 175.07 |
| 2008-09-05 | 185.43 |
| 2008-09-04 | 187.73 |
| 2008-09-03 | 186.58 |
| 2008-09-02 | 187.73 |
| 2008-09-01 | 196.94 |
| 2008-08-29 | 196.94 |
| 2008-08-28 | 194.64 |
| 2008-08-27 | 196.94 |
| 2008-08-26 | 196.94 |
| 2008-08-25 | 196.94 |
| 2008-08-21 | 219.96 |
| 2008-08-20 | 221.11 |
| 2008-08-19 | 210.75 |
| 2008-08-18 | 224.56 |
| 2008-08-15 | 222.26 |
| 2008-08-14 | 221.11 |
| 2008-08-13 | 216.51 |
| 2008-08-12 | 223.41 |
| 2008-08-11 | 223.41 |
| 2008-08-08 | 226.86 |
| 2008-08-07 | 226.86 |
| 2008-08-05 | 226.86 |
| 2008-08-04 | 229.17 |
| 2008-08-01 | 231.47 |
| 2008-07-31 | 241.83 |
| 2008-07-30 | 245.28 |
| 2008-07-29 | 245.28 |
| 2008-07-28 | 263.69 |
| 2008-07-25 | 279.81 |
| 2008-07-24 | 290.16 |
| 2008-07-23 | 290.16 |
| 2008-07-22 | 287.86 |
| 2008-07-21 | 300.52 |
| 2008-07-18 | 318.94 |
| 2008-07-17 | 308.58 |
| 2008-07-16 | 322.39 |
| 2008-07-15 | 323.54 |
| 2008-07-14 | 332.75 |
| 2008-07-11 | 337.35 |
| 2008-07-10 | 339.65 |
| 2008-07-09 | 339.65 |
| 2008-07-08 | 337.35 |
| 2008-07-07 | 354.62 |
| 2008-07-04 | 360.37 |
| 2008-07-03 | 360.37 |
| 2008-07-02 | 362.67 |
| 2008-06-30 | 383.39 |
| 2008-06-27 | 391.45 |
| 2008-06-26 | 393.75 |
| 2008-06-25 | 393.75 |
| 2008-06-24 | 387.99 |
| 2008-06-23 | 394.90 |
| 2008-06-20 | 394.90 |
| 2008-06-19 | 394.90 |
| 2008-06-18 | 394.90 |
| 2008-06-17 | 394.90 |
| 2008-06-16 | 394.90 |
| 2008-06-13 | 383.39 |
| 2008-06-12 | 389.14 |
| 2008-06-11 | 396.05 |
| 2008-06-10 | 397.20 |
| 2008-06-06 | 394.90 |
| 2008-06-05 | 401.80 |
| 2008-06-04 | 381.09 |
| 2008-06-03 | 379.94 |
| 2008-06-02 | 389.14 |
| 2008-05-30 | 388.57 |
| 2008-05-29 | 393.10 |
| 2008-05-28 | 393.10 |
| 2008-05-27 | 393.10 |
| 2008-05-26 | 394.24 |
| 2008-05-23 | 407.84 |
| 2008-05-22 | 407.84 |
| 2008-05-21 | 403.31 |
| 2008-05-20 | 403.31 |
| 2008-05-19 | 404.44 |
| 2008-05-16 | 401.04 |
| 2008-05-15 | 410.11 |
| 2008-05-14 | 398.77 |
| 2008-05-13 | 398.77 |
| 2008-05-09 | 398.77 |
| 2008-05-08 | 390.84 |
| 2008-05-07 | 398.77 |
| 2008-05-06 | 407.84 |
| 2008-05-05 | 398.77 |
| 2008-05-02 | 398.77 |
| 2008-04-30 | 387.44 |
| 2008-04-29 | 398.77 |
| 2008-04-28 | 398.77 |
| 2008-04-25 | 398.77 |
| 2008-04-24 | 398.77 |
| 2008-04-23 | 398.77 |
| 2008-04-22 | 398.77 |
| 2008-04-21 | 418.04 |
| 2008-04-18 | 410.11 |
| 2008-04-17 | 419.18 |
| 2008-04-16 | 398.77 |
| 2008-04-15 | 421.44 |
| 2008-04-14 | 411.24 |
| 2008-04-11 | 444.11 |
| 2008-04-10 | 444.11 |
| 2008-04-09 | 444.11 |
| 2008-04-08 | 444.11 |
| 2008-04-07 | 444.11 |
| 2008-04-03 | 444.11 |
| 2008-04-02 | 444.11 |
| 2008-04-01 | 444.11 |
| 2008-03-31 | 432.78 |
| 2008-03-28 | 427.11 |
| 2008-03-27 | 410.11 |
| 2008-03-26 | 427.11 |
| 2008-03-25 | 427.11 |
| 2008-03-20 | 414.64 |
| 2008-03-19 | 421.44 |
| 2008-03-18 | 421.44 |
| 2008-03-17 | 421.44 |
| 2008-03-14 | 444.11 |
| 2008-03-13 | 459.98 |
| 2008-03-12 | 461.12 |
| 2008-03-11 | 466.79 |
| 2008-03-10 | 461.12 |
| 2008-03-07 | 461.12 |
| 2008-03-06 | 461.12 |
| 2008-03-05 | 461.12 |
| 2008-03-04 | 463.38 |
| 2008-03-03 | 465.65 |
| 2008-02-29 | 483.79 |
| 2008-02-28 | 487.19 |
| 2008-02-27 | 478.12 |
| 2008-02-26 | 478.12 |
| 2008-02-25 | 462.25 |
| 2008-02-22 | 462.25 |
| 2008-02-21 | 462.25 |
| 2008-02-20 | 462.25 |
| 2008-02-19 | 478.12 |
| 2008-02-18 | 478.12 |
| 2008-02-15 | 466.79 |
| 2008-02-14 | 478.12 |
| 2008-02-13 | 466.79 |
| 2008-02-12 | 458.85 |
| 2008-02-11 | 462.25 |
| 2008-02-06 | 464.52 |
| 2008-02-05 | 472.45 |
| 2008-02-04 | 466.79 |
| 2008-02-01 | 464.52 |
| 2008-01-31 | 462.25 |
| 2008-01-30 | 464.52 |
| 2008-01-29 | 464.52 |
| 2008-01-28 | 464.52 |
| 2008-01-25 | 489.46 |
| 2008-01-24 | 466.79 |
| 2008-01-23 | 467.92 |
| 2008-01-22 | 456.58 |
| 2008-01-21 | 489.46 |
| 2008-01-18 | 500.79 |
| 2008-01-17 | 498.53 |
| 2008-01-16 | 484.92 |
| 2008-01-15 | 523.46 |
| 2008-01-14 | 538.20 |
| 2008-01-11 | 538.20 |
| 2008-01-10 | 540.47 |
| 2008-01-09 | 542.73 |
| 2008-01-08 | 550.67 |
| 2008-01-07 | 542.73 |
| 2008-01-04 | 548.40 |
| 2008-01-03 | 540.47 |
| 2008-01-02 | 550.67 |
| 2007-12-31 | 557.47 |
| 2007-12-28 | 551.80 |
| 2007-12-27 | 547.27 |
| 2007-12-24 | 546.14 |
| 2007-12-21 | 528.00 |
| 2007-12-20 | 534.80 |
| 2007-12-19 | 534.80 |
| 2007-12-18 | 534.80 |
| 2007-12-17 | 563.14 |
| 2007-12-14 | 574.47 |
| 2007-12-13 | 584.68 |
| 2007-12-12 | 580.14 |
| 2007-12-11 | 584.68 |
| 2007-12-10 | 574.47 |
| 2007-12-07 | 579.01 |
| 2007-12-06 | 584.68 |
| 2007-12-05 | 577.88 |
| 2007-12-04 | 591.48 |
| 2007-12-03 | 591.48 |
| 2007-11-30 | 580.14 |
| 2007-11-29 | 569.94 |
| 2007-11-28 | 556.34 |
| 2007-11-27 | 534.80 |
| 2007-11-26 | 538.20 |
| 2007-11-23 | 534.80 |
| 2007-11-22 | 534.80 |
| 2007-11-21 | 557.47 |
| 2007-11-20 | 568.81 |
| 2007-11-19 | 557.47 |
| 2007-11-16 | 564.27 |
| 2007-11-15 | 574.47 |
| 2007-11-14 | 579.01 |
| 2007-11-13 | 568.81 |
| 2007-11-12 | 573.34 |
| 2007-11-09 | 590.34 |
| 2007-11-08 | 590.34 |
| 2007-11-07 | 588.08 |
| 2007-11-06 | 568.81 |
| 2007-11-05 | 567.67 |
| 2007-11-02 | 582.41 |
| 2007-11-01 | 582.41 |
| 2007-10-31 | 579.01 |
| 2007-10-30 | 555.20 |
| 2007-10-29 | 557.47 |
| 2007-10-26 | 523.46 |
| 2007-10-25 | 523.46 |
| 2007-10-24 | 523.46 |
| 2007-10-23 | 540.47 |
| 2007-10-22 | 523.46 |
| 2007-10-18 | 529.13 |
| 2007-10-17 | 508.73 |
| 2007-10-16 | 510.99 |
| 2007-10-15 | 509.86 |
| 2007-10-12 | 505.33 |
| 2007-10-11 | 509.86 |
| 2007-10-10 | 509.86 |
| 2007-10-09 | 509.86 |
| 2007-10-08 | 510.99 |
| 2007-10-05 | 509.86 |
| 2007-10-04 | 486.06 |
| 2007-10-03 | 495.04 |
| 2007-10-02 | 506.27 |
| 2007-09-28 | 504.02 |
| 2007-09-27 | 498.41 |
| 2007-09-25 | 492.79 |
| 2007-09-24 | 493.92 |
| 2007-09-21 | 493.92 |
| 2007-09-20 | 506.27 |
| 2007-09-19 | 515.25 |
| 2007-09-18 | 495.04 |
| 2007-09-17 | 491.67 |
| 2007-09-14 | 472.58 |
| 2007-09-13 | 472.58 |
| 2007-09-12 | 455.74 |
| 2007-09-11 | 451.25 |
| 2007-09-10 | 436.66 |
| 2007-09-07 | 446.76 |
| 2007-09-06 | 440.02 |
| 2007-09-05 | 444.52 |
| 2007-09-04 | 447.88 |
| 2007-09-03 | 445.64 |
| 2007-08-31 | 455.74 |
| 2007-08-30 | 433.29 |
| 2007-08-29 | 433.29 |
| 2007-08-28 | 438.90 |
| 2007-08-27 | 437.78 |
| 2007-08-24 | 416.45 |
| 2007-08-23 | 422.06 |
| 2007-08-22 | 400.73 |
| 2007-08-21 | 405.22 |
| 2007-08-20 | 395.12 |
| 2007-08-17 | 405.22 |
| 2007-08-16 | 450.13 |
| 2007-08-15 | 482.69 |
| 2007-08-14 | 500.65 |
| 2007-08-13 | 506.27 |
| 2007-08-10 | 506.27 |
| 2007-08-09 | 519.74 |
| 2007-08-08 | 537.70 |
| 2007-08-07 | 537.70 |
| 2007-08-06 | 539.95 |
| 2007-08-03 | 547.81 |
| 2007-08-02 | 548.93 |
| 2007-08-01 | 548.93 |
| 2007-07-31 | 555.66 |
| 2007-07-30 | 551.17 |
| 2007-07-27 | 554.54 |
| 2007-07-26 | 550.05 |
| 2007-07-25 | 551.17 |
| 2007-07-24 | 548.93 |
| 2007-07-23 | 551.17 |
| 2007-07-20 | 545.56 |
| 2007-07-19 | 551.17 |
| 2007-07-18 | 556.79 |
| 2007-07-17 | 551.17 |
| 2007-07-16 | 551.17 |
| 2007-07-13 | 556.79 |
| 2007-07-12 | 544.44 |
| 2007-07-11 | 528.72 |
| 2007-07-10 | 528.72 |
| 2007-07-09 | 538.82 |
| 2007-07-06 | 528.72 |
| 2007-07-05 | 528.72 |
| 2007-07-04 | 518.61 |
| 2007-07-03 | 518.61 |
| 2007-06-29 | 539.95 |
| 2007-06-28 | 530.96 |
| 2007-06-27 | 519.74 |
| 2007-06-26 | 506.27 |
| 2007-06-25 | 526.47 |
| 2007-06-22 | 532.09 |
| 2007-06-21 | 534.33 |
| 2007-06-20 | 514.12 |
| 2007-06-18 | 515.25 |
| 2007-06-15 | 500.65 |
| 2007-06-14 | 498.41 |
| 2007-06-13 | 498.41 |
| 2007-06-12 | 489.42 |
| 2007-06-11 | 489.42 |
| 2007-06-08 | 490.55 |
| 2007-06-07 | 498.41 |
| 2007-06-06 | 497.28 |
| 2007-06-05 | 499.53 |
| 2007-06-04 | 495.04 |
| 2007-06-01 | 483.81 |
| 2007-05-31 | 464.16 |
| 2007-05-30 | 454.19 |
| 2007-05-29 | 453.08 |
| 2007-05-28 | 454.19 |
| 2007-05-25 | 446.43 |
| 2007-05-23 | 450.86 |
| 2007-05-22 | 449.75 |
| 2007-05-21 | 445.32 |
| 2007-05-18 | 448.65 |
| 2007-05-17 | 445.32 |
| 2007-05-16 | 448.65 |
| 2007-05-15 | 450.86 |
| 2007-05-14 | 438.67 |
| 2007-05-11 | 432.02 |
| 2007-05-10 | 437.56 |
| 2007-05-09 | 437.56 |
| 2007-05-08 | 437.56 |
| 2007-05-07 | 434.24 |
| 2007-05-04 | 436.45 |
| 2007-05-03 | 432.02 |
| 2007-05-02 | 432.02 |
| 2007-04-30 | 436.45 |
| 2007-04-27 | 435.35 |
| 2007-04-26 | 437.56 |
| 2007-04-25 | 438.67 |
| 2007-04-24 | 440.89 |
| 2007-04-23 | 446.43 |
| 2007-04-20 | 445.32 |
| 2007-04-19 | 450.86 |
| 2007-04-18 | 450.86 |
| 2007-04-17 | 437.56 |
| 2007-04-16 | 437.56 |
| 2007-04-13 | 437.56 |
| 2007-04-12 | 439.78 |
| 2007-04-11 | 436.45 |
| 2007-04-10 | 402.09 |
| 2007-04-04 | 402.09 |
| 2007-04-03 | 402.09 |
| 2007-04-02 | 402.09 |
| 2007-03-30 | 402.09 |
| 2007-03-29 | 402.09 |
| 2007-03-28 | 402.09 |
| 2007-03-27 | 402.09 |
| 2007-03-26 | 402.09 |
| 2007-03-23 | 402.09 |
| 2007-03-22 | 425.37 |
| 2007-03-21 | 393.23 |
| 2007-03-20 | 397.66 |
| 2007-03-19 | 406.53 |
| 2007-03-16 | 406.53 |
| 2007-03-15 | 406.53 |
| 2007-03-14 | 398.77 |
| 2007-03-13 | 404.31 |
| 2007-03-12 | 398.77 |
| 2007-03-09 | 398.77 |
| 2007-03-08 | 398.77 |
| 2007-03-07 | 398.77 |
| 2007-03-06 | 385.47 |
| 2007-03-05 | 387.69 |
| 2007-03-02 | 402.09 |
| 2007-03-01 | 398.77 |
| 2007-02-28 | 398.77 |
| 2007-02-27 | 398.77 |
| 2007-02-26 | 398.77 |
| 2007-02-23 | 393.23 |
| 2007-02-22 | 398.77 |
| 2007-02-21 | 392.12 |
| 2007-02-16 | 393.23 |
| 2007-02-15 | 398.77 |
| 2007-02-14 | 404.31 |
| 2007-02-13 | 404.31 |
| 2007-02-12 | 399.88 |
| 2007-02-09 | 409.85 |
| 2007-02-08 | 409.85 |
| 2007-02-07 | 398.77 |
| 2007-02-06 | 418.72 |
| 2007-02-05 | 418.72 |
| 2007-02-02 | 418.72 |
| 2007-02-01 | 420.94 |
| 2007-01-31 | 415.39 |
| 2007-01-30 | 414.29 |
| 2007-01-29 | 414.29 |
| 2007-01-26 | 414.29 |
| 2007-01-25 | 419.83 |
| 2007-01-24 | 426.48 |
| 2007-01-23 | 430.91 |
| 2007-01-22 | 432.02 |
| 2007-01-19 | 424.26 |
| 2007-01-18 | 419.83 |
| 2007-01-17 | 420.94 |
| 2007-01-16 | 420.94 |
| 2007-01-15 | 420.94 |
| 2007-01-12 | 423.15 |
| 2007-01-11 | 409.85 |
| 2007-01-10 | 393.23 |
| 2007-01-09 | 393.23 |
| 2007-01-08 | 386.58 |
| 2007-01-05 | 385.47 |
| 2007-01-04 | 371.06 |
| 2007-01-03 | 378.82 |
| 2007-01-02 | 382.14 |
| 2006-12-29 | 389.90 |
| 2006-12-28 | 382.14 |
| 2006-12-27 | 387.69 |
| 2006-12-22 | 376.60 |
| 2006-12-21 | 372.17 |
| 2006-12-20 | 377.71 |
| 2006-12-19 | 382.14 |
| 2006-12-18 | 384.36 |
| 2006-12-15 | 393.23 |
| 2006-12-14 | 402.09 |
| 2006-12-13 | 404.31 |
| 2006-12-12 | 409.85 |
| 2006-12-11 | 417.61 |
| 2006-12-08 | 418.72 |
| 2006-12-07 | 409.85 |
| 2006-12-06 | 418.72 |
| 2006-12-05 | 415.39 |
| 2006-12-04 | 419.83 |
| 2006-12-01 | 429.80 |
| 2006-11-30 | 432.02 |
| 2006-11-29 | 426.48 |
| 2006-11-28 | 420.94 |
| 2006-11-27 | 419.83 |
| 2006-11-24 | 404.31 |
| 2006-11-23 | 393.23 |
| 2006-11-22 | 385.47 |
| 2006-11-21 | 375.49 |
| 2006-11-20 | 375.49 |
| 2006-11-17 | 376.60 |
| 2006-11-16 | 365.52 |
| 2006-11-15 | 375.49 |
| 2006-11-14 | 362.19 |
| 2006-11-13 | 365.52 |
| 2006-11-10 | 357.76 |
| 2006-11-09 | 362.19 |
| 2006-11-08 | 357.76 |
| 2006-11-07 | 365.52 |
| 2006-11-06 | 365.52 |
| 2006-11-03 | 365.52 |
| 2006-11-02 | 365.52 |
| 2006-11-01 | 365.52 |
| 2006-10-31 | 368.84 |
| 2006-10-27 | 365.52 |
| 2006-10-26 | 369.95 |
| 2006-10-25 | 363.30 |
| 2006-10-24 | 376.60 |
| 2006-10-23 | 376.60 |
| 2006-10-20 | 376.60 |
| 2006-10-19 | 387.69 |
| 2006-10-18 | 369.95 |
| 2006-10-17 | 369.95 |
| 2006-10-16 | 371.06 |
| 2006-10-13 | 375.49 |
| 2006-10-12 | 366.63 |
| 2006-10-11 | 376.60 |
| 2006-10-10 | 376.60 |
| 2006-10-09 | 381.04 |
| 2006-10-06 | 369.95 |
| 2006-10-05 | 371.05 |
| 2006-10-04 | 360.09 |
| 2006-10-03 | 367.76 |
| 2006-09-29 | 375.43 |
| 2006-09-28 | 384.19 |
| 2006-09-27 | 397.34 |
| 2006-09-26 | 378.71 |
| 2006-09-25 | 444.44 |
| 2006-09-22 | 413.77 |
| 2006-09-21 | 392.96 |
| 2006-09-20 | 379.81 |
| 2006-09-19 | 380.91 |
| 2006-09-18 | 378.71 |
| 2006-09-15 | 359.00 |
| 2006-09-14 | 349.14 |
| 2006-09-13 | 365.57 |
| 2006-09-12 | 371.05 |
| 2006-09-11 | 371.05 |
| 2006-09-08 | 344.76 |
| 2006-09-07 | 333.80 |
| 2006-09-06 | 319.56 |
| 2006-09-05 | 320.66 |
| 2006-09-04 | 321.75 |
| 2006-09-01 | 318.46 |
| 2006-08-31 | 327.23 |
| 2006-08-30 | 321.75 |
| 2006-08-29 | 316.27 |
| 2006-08-28 | 312.99 |
| 2006-08-25 | 328.32 |
| 2006-08-24 | 334.90 |
| 2006-08-23 | 343.66 |
| 2006-08-22 | 322.85 |
| 2006-08-21 | 283.41 |
| 2006-08-18 | 277.93 |
| 2006-08-17 | 280.12 |
| 2006-08-16 | 280.12 |
| 2006-08-15 | 272.46 |
| 2006-08-14 | 277.93 |
| 2006-08-11 | 277.93 |
| 2006-08-10 | 277.93 |
| 2006-08-09 | 277.93 |
| 2006-08-08 | 280.12 |
| 2006-08-07 | 280.12 |
| 2006-08-04 | 281.22 |
| 2006-08-03 | 285.60 |
| 2006-08-02 | 283.41 |
| 2006-08-01 | 288.89 |
| 2006-07-31 | 270.26 |
| 2006-07-28 | 268.07 |
| 2006-07-27 | 271.36 |
| 2006-07-26 | 270.26 |
| 2006-07-25 | 271.36 |
| 2006-07-24 | 270.26 |
| 2006-07-21 | 261.50 |
| 2006-07-20 | 256.02 |
| 2006-07-19 | 256.02 |
| 2006-07-18 | 256.02 |
| 2006-07-17 | 247.81 |
| 2006-07-14 | 247.81 |
| 2006-07-13 | 239.59 |
| 2006-07-12 | 250.55 |
| 2006-07-11 | 256.02 |
| 2006-07-10 | 256.02 |
| 2006-07-07 | 256.02 |
| 2006-07-06 | 256.02 |
| 2006-07-05 | 250.55 |
| 2006-07-04 | 258.76 |
| 2006-07-03 | 258.76 |
| 2006-06-30 | 261.50 |
| 2006-06-29 | 236.85 |
| 2006-06-28 | 236.85 |
| 2006-06-27 | 225.90 |
| 2006-06-26 | 225.90 |
| 2006-06-23 | 225.90 |
| 2006-06-22 | 234.11 |
| 2006-06-21 | 234.11 |
| 2006-06-20 | 225.90 |
| 2006-06-19 | 225.90 |
| 2006-06-16 | 225.90 |
| 2006-06-15 | 223.16 |
| 2006-06-14 | 220.42 |
| 2006-06-13 | 220.42 |
| 2006-06-12 | 231.38 |
| 2006-06-09 | 231.38 |
| 2006-06-08 | 228.09 |
| 2006-06-07 | 233.47 |
| 2006-06-06 | 233.47 |
| 2006-06-05 | 241.54 |
| 2006-06-02 | 233.47 |
| 2006-06-01 | 233.47 |
| 2006-05-30 | 233.47 |
| 2006-05-29 | 233.47 |
| 2006-05-26 | 233.47 |
| 2006-05-25 | 230.78 |
| 2006-05-24 | 236.16 |
| 2006-05-23 | 236.16 |
| 2006-05-22 | 236.16 |
| 2006-05-19 | 238.85 |
| 2006-05-18 | 238.85 |
| 2006-05-17 | 244.23 |
| 2006-05-16 | 238.85 |
| 2006-05-15 | 241.54 |
| 2006-05-12 | 244.23 |
| 2006-05-11 | 244.23 |
| 2006-05-10 | 246.91 |
| 2006-05-09 | 249.60 |
| 2006-05-08 | 252.29 |
| 2006-05-04 | 254.98 |
| 2006-05-03 | 252.29 |
| 2006-05-02 | 249.60 |
| 2006-04-28 | 252.29 |
| 2006-04-27 | 257.67 |
| 2006-04-26 | 252.29 |
| 2006-04-25 | 252.29 |
| 2006-04-24 | 263.05 |
| 2006-04-21 | 260.36 |
| 2006-04-20 | 260.36 |
| 2006-04-19 | 244.23 |
| 2006-04-18 | 244.23 |
| 2006-04-13 | 244.23 |
| 2006-04-12 | 244.23 |
| 2006-04-11 | 244.23 |
| 2006-04-10 | 246.91 |
| 2006-04-07 | 246.91 |
| 2006-04-06 | 249.60 |
| 2006-04-04 | 244.23 |
| 2006-04-03 | 244.23 |
| 2006-03-31 | 244.23 |
| 2006-03-30 | 236.16 |
| 2006-03-29 | 230.78 |
| 2006-03-28 | 236.16 |
| 2006-03-27 | 238.85 |
| 2006-03-24 | 230.78 |
| 2006-03-23 | 230.78 |
| 2006-03-22 | 225.40 |
| 2006-03-21 | 217.33 |
| 2006-03-20 | 217.33 |
| 2006-03-17 | 214.64 |
| 2006-03-16 | 209.26 |
| 2006-03-15 | 209.26 |
| 2006-03-14 | 209.26 |
| 2006-03-13 | 209.26 |
| 2006-03-10 | 206.58 |
| 2006-03-09 | 203.89 |
| 2006-03-08 | 187.75 |
| 2006-03-07 | 185.06 |
| 2006-03-06 | 185.06 |
| 2006-03-03 | 182.37 |
| 2006-03-02 | 182.37 |
| 2006-03-01 | 179.68 |
| 2006-02-28 | 176.99 |
| 2006-02-27 | 182.37 |
| 2006-02-24 | 182.37 |
| 2006-02-23 | 179.68 |
| 2006-02-22 | 182.37 |
| 2006-02-21 | 182.37 |
| 2006-02-20 | 185.06 |
| 2006-02-17 | 176.99 |
| 2006-02-16 | 179.68 |
| 2006-02-15 | 176.99 |
| 2006-02-14 | 176.99 |
| 2006-02-13 | 176.99 |
| 2006-02-10 | 179.68 |
| 2006-02-09 | 179.68 |
| 2006-02-08 | 179.68 |
| 2006-02-07 | 182.37 |
| 2006-02-06 | 185.06 |
| 2006-02-03 | 185.06 |
| 2006-02-02 | 185.06 |
| 2006-02-01 | 185.06 |
| 2006-01-27 | 187.75 |
| 2006-01-26 | 187.75 |
| 2006-01-25 | 185.06 |
| 2006-01-24 | 185.06 |
| 2006-01-23 | 185.06 |
| 2006-01-20 | 187.75 |
| 2006-01-19 | 190.44 |
| 2006-01-18 | 193.13 |
| 2006-01-17 | 193.13 |
| 2006-01-16 | 193.13 |
| 2006-01-13 | 195.82 |
| 2006-01-12 | 195.82 |
| 2006-01-11 | 187.75 |
| 2006-01-10 | 195.82 |
| 2006-01-09 | 193.13 |
| 2006-01-06 | 195.82 |
| 2006-01-05 | 193.13 |
| 2006-01-04 | 195.82 |
| 2006-01-03 | 193.13 |
| 2005-12-30 | 193.13 |
| 2005-12-29 | 193.13 |
| 2005-12-28 | 176.99 |
| 2005-12-23 | 179.68 |
| 2005-12-22 | 166.24 |
| 2005-12-21 | 168.93 |
| 2005-12-20 | 168.93 |
| 2005-12-19 | 168.93 |
| 2005-12-16 | 168.93 |
| 2005-12-15 | 168.93 |
| 2005-12-14 | 168.93 |
| 2005-12-13 | 168.93 |
| 2005-12-12 | 168.93 |
| 2005-12-09 | 168.93 |
| 2005-12-08 | 168.93 |
| 2005-12-07 | 163.55 |
| 2005-12-06 | 163.55 |
| 2005-12-05 | 163.55 |
| 2005-12-02 | 163.55 |
| 2005-12-01 | 160.86 |
| 2005-11-30 | 168.93 |
| 2005-11-29 | 168.93 |
| 2005-11-28 | 174.30 |
| 2005-11-25 | 171.62 |
| 2005-11-24 | 171.62 |
| 2005-11-23 | 171.62 |
| 2005-11-22 | 168.93 |
| 2005-11-21 | 166.24 |
| 2005-11-18 | 168.93 |
| 2005-11-17 | 160.86 |
| 2005-11-16 | 160.86 |
| 2005-11-15 | 160.86 |
| 2005-11-14 | 160.86 |
| 2005-11-11 | 160.86 |
| 2005-11-10 | 160.86 |
| 2005-11-09 | 160.86 |
| 2005-11-08 | 160.86 |
| 2005-11-07 | 160.86 |
| 2005-11-04 | 166.24 |
| 2005-11-03 | 166.24 |
| 2005-11-02 | 166.24 |
| 2005-11-01 | 166.24 |
| 2005-10-31 | 160.86 |
| 2005-10-28 | 158.17 |
| 2005-10-27 | 163.55 |
| 2005-10-26 | 166.24 |
| 2005-10-25 | 174.30 |
| 2005-10-24 | 174.30 |
| 2005-10-21 | 174.30 |
| 2005-10-20 | 174.30 |
| 2005-10-19 | 168.93 |
| 2005-10-18 | 171.62 |
| 2005-10-17 | 174.30 |
| 2005-10-14 | 174.30 |
| 2005-10-13 | 182.37 |
| 2005-10-12 | 182.37 |
| 2005-10-10 | 176.99 |
| 2005-10-07 | 176.99 |
| 2005-10-06 | 176.99 |
| 2005-10-05 | 182.37 |
| 2005-10-04 | 182.37 |
| 2005-10-03 | 182.37 |
| 2005-09-30 | 180.76 |
| 2005-09-29 | 186.11 |
| 2005-09-28 | 183.43 |
| 2005-09-27 | 183.43 |
| 2005-09-26 | 180.76 |
| 2005-09-23 | 180.76 |
| 2005-09-22 | 180.76 |
| 2005-09-21 | 186.11 |
| 2005-09-20 | 186.11 |
| 2005-09-16 | 186.11 |
| 2005-09-15 | 186.11 |
| 2005-09-14 | 188.78 |
| 2005-09-13 | 191.45 |
| 2005-09-12 | 186.11 |
| 2005-09-09 | 188.78 |
| 2005-09-08 | 188.78 |
| 2005-09-07 | 186.11 |
| 2005-09-06 | 180.76 |
| 2005-09-05 | 180.76 |
| 2005-09-02 | 178.08 |
| 2005-09-01 | 172.74 |
| 2005-08-31 | 170.06 |
| 2005-08-30 | 170.06 |
| 2005-08-29 | 170.06 |
| 2005-08-26 | 170.06 |
| 2005-08-25 | 172.74 |
| 2005-08-24 | 172.74 |
| 2005-08-23 | 178.08 |
| 2005-08-22 | 178.08 |
| 2005-08-19 | 178.08 |
| 2005-08-18 | 170.06 |
| 2005-08-17 | 178.08 |
| 2005-08-16 | 183.43 |
| 2005-08-15 | 183.43 |
| 2005-08-12 | 183.43 |
| 2005-08-11 | 183.43 |
| 2005-08-10 | 183.43 |
| 2005-08-09 | 183.43 |
| 2005-08-08 | 183.43 |
| 2005-08-05 | 183.43 |
| 2005-08-04 | 183.43 |
| 2005-08-03 | 183.43 |
| 2005-08-02 | 183.43 |
| 2005-08-01 | 183.43 |
| 2005-07-29 | 183.43 |
| 2005-07-28 | 188.78 |
| 2005-07-27 | 188.78 |
| 2005-07-26 | 188.78 |
| 2005-07-25 | 191.45 |
| 2005-07-22 | 194.13 |
| 2005-07-21 | 194.13 |
| 2005-07-20 | 194.13 |
| 2005-07-19 | 188.78 |
| 2005-07-18 | 188.78 |
| 2005-07-15 | 191.45 |
| 2005-07-14 | 188.78 |
| 2005-07-13 | 186.11 |
| 2005-07-12 | 186.11 |
| 2005-07-11 | 188.78 |
| 2005-07-08 | 180.76 |
| 2005-07-07 | 186.11 |
| 2005-07-06 | 188.78 |
| 2005-07-05 | 188.78 |
| 2005-07-04 | 191.45 |
| 2005-06-30 | 188.78 |
| 2005-06-29 | 186.11 |
| 2005-06-28 | 183.43 |
| 2005-06-27 | 183.43 |
| 2005-06-24 | 183.43 |
| 2005-06-23 | 183.43 |
| 2005-06-22 | 180.76 |
| 2005-06-21 | 186.11 |
| 2005-06-20 | 186.11 |
| 2005-06-17 | 178.08 |
| 2005-06-16 | 178.08 |
| 2005-06-15 | 180.76 |
| 2005-06-14 | 178.08 |
| 2005-06-13 | 175.41 |
| 2005-06-10 | 156.69 |
| 2005-06-09 | 133.43 |
| 2005-06-08 | 133.43 |
| 2005-06-07 | 136.08 |
| 2005-06-06 | 133.43 |
| 2005-06-03 | 122.82 |
| 2005-06-02 | 128.13 |
| 2005-06-01 | 122.82 |
| 2005-05-31 | 122.82 |
| 2005-05-30 | 122.82 |
| 2005-05-27 | 117.51 |
| 2005-05-26 | 117.51 |
| 2005-05-25 | 117.51 |
| 2005-05-24 | 117.51 |
| 2005-05-23 | 117.51 |
| 2005-05-20 | 112.21 |
| 2005-05-19 | 112.21 |
| 2005-05-18 | 112.21 |
| 2005-05-17 | 112.21 |
| 2005-05-13 | 114.86 |
| 2005-05-12 | 114.86 |
| 2005-05-11 | 114.86 |
| 2005-05-10 | 114.86 |
| 2005-05-09 | 112.21 |
| 2005-05-06 | 120.17 |
| 2005-05-05 | 122.82 |
| 2005-05-04 | 122.82 |
| 2005-05-03 | 117.51 |
| 2005-04-29 | 117.51 |
| 2005-04-28 | 117.51 |
| 2005-04-27 | 117.51 |
| 2005-04-26 | 120.17 |
| 2005-04-25 | 117.51 |
| 2005-04-22 | 114.86 |
| 2005-04-21 | 114.86 |
| 2005-04-20 | 122.82 |
| 2005-04-19 | 122.82 |
| 2005-04-18 | 125.47 |
| 2005-04-15 | 128.13 |
| 2005-04-14 | 122.82 |
| 2005-04-13 | 125.47 |
| 2005-04-12 | 125.47 |
| 2005-04-11 | 125.47 |
| 2005-04-08 | 125.47 |
| 2005-04-07 | 122.82 |
| 2005-04-06 | 122.82 |
| 2005-04-04 | 122.82 |
| 2005-04-01 | 120.17 |
| 2005-03-31 | 122.82 |
| 2005-03-30 | 122.82 |
| 2005-03-29 | 120.17 |
| 2005-03-24 | 120.17 |
| 2005-03-23 | 122.82 |
| 2005-03-22 | 125.47 |
| 2005-03-21 | 133.43 |
| 2005-03-18 | 130.78 |
| 2005-03-17 | 130.78 |
| 2005-03-16 | 130.78 |
| 2005-03-15 | 130.78 |
| 2005-03-14 | 133.43 |
| 2005-03-11 | 128.13 |
| 2005-03-10 | 128.13 |
| 2005-03-09 | 128.13 |
| 2005-03-08 | 128.13 |
| 2005-03-07 | 125.47 |
| 2005-03-04 | 128.13 |
| 2005-03-03 | 128.13 |
| 2005-03-02 | 130.78 |
| 2005-03-01 | 133.43 |
| 2005-02-28 | 133.43 |
| 2005-02-25 | 136.08 |
| 2005-02-24 | 128.13 |
| 2005-02-23 | 130.78 |
| 2005-02-22 | 133.43 |
| 2005-02-21 | 122.82 |
| 2005-02-18 | 125.47 |
| 2005-02-17 | 122.82 |
| 2005-02-16 | 138.74 |
| 2005-02-15 | 101.60 |
| 2005-02-14 | 95.23 |
| 2005-02-08 | 87.81 |
| 2005-02-07 | 87.81 |
| 2005-02-04 | 75.07 |
| 2005-02-03 | 74.01 |
| 2005-02-02 | 74.01 |
| 2005-02-01 | 67.65 |
| 2005-01-31 | 78.26 |
| 2005-01-28 | 79.32 |
| 2005-01-27 | 57.04 |
| 2005-01-26 | 53.85 |
| 2005-01-25 | 51.73 |
| 2005-01-24 | 48.55 |
| 2005-01-21 | 49.61 |
| 2005-01-20 | 49.61 |
| 2005-01-19 | 49.61 |
| 2005-01-18 | 49.61 |
| 2005-01-17 | 51.73 |
| 2005-01-14 | 51.73 |
| 2005-01-13 | 51.73 |
| 2005-01-12 | 49.61 |
| 2005-01-11 | 45.36 |
| 2005-01-10 | 48.55 |
| 2005-01-07 | 48.55 |
| 2005-01-06 | 53.85 |
| 2005-01-05 | 52.79 |
| 2005-01-04 | 58.10 |
| 2005-01-03 | 61.28 |
| 2004-12-31 | 61.28 |
| 2004-12-30 | 62.34 |
| 2004-12-29 | 60.22 |
| 2004-12-28 | 53.85 |
| 2004-12-24 | 46.42 |
| 2004-12-23 | 47.49 |
| 2004-12-22 | 35.81 |
| 2004-12-21 | 32.63 |
| 2004-12-20 | 31.57 |
| 2004-12-17 | 32.63 |
| 2004-12-16 | 30.51 |
| 2004-12-15 | 27.33 |
| 2004-12-14 | 31.57 |
| 2004-12-13 | 30.51 |
| 2004-12-10 | 30.51 |
| 2004-12-09 | 31.57 |
| 2004-12-08 | 31.57 |
| 2004-12-07 | 30.51 |
| 2004-12-06 | 23.08 |
| 2004-12-03 | 22.02 |
| 2004-12-02 | 22.02 |
| 2004-12-01 | 23.08 |
| 2004-11-30 | 23.08 |
| 2004-11-29 | 23.08 |
| 2004-11-26 | 20.96 |
| 2004-11-25 | 20.96 |
| 2004-11-24 | 14.59 |
| 2004-11-23 | 10.35 |
| 2004-11-22 | 9.29 |
| 2004-11-19 | 13.53 |
| 2004-11-18 | 13.53 |
| 2004-11-17 | 10.35 |
| 2004-11-16 | 10.35 |
| 2004-11-15 | 11.41 |
| 2004-11-12 | 11.41 |
| 2004-11-11 | 13.53 |
| 2004-11-10 | 13.53 |
| 2004-11-09 | 13.53 |
| 2004-11-08 | 13.53 |
| 2004-11-05 | 13.53 |
| 2004-11-04 | 6.10 |
| 2004-11-03 | 5.04 |
| 2004-11-02 | 5.04 |
| 2004-11-01 | 1.86 |
| 2004-10-29 | 3.98 |
| 2004-10-28 | 3.98 |
| 2004-10-27 | 1.86 |
| 2004-10-26 | 1.86 |
| 2004-10-25 | 2.92 |
| 2004-10-21 | 3.98 |
| 2004-10-20 | 3.98 |
| 2004-10-19 | 3.98 |
| 2004-10-18 | 3.98 |
| 2004-10-15 | 7.17 |
| 2004-10-14 | 8.23 |
| 2004-10-13 | 8.23 |
| 2004-10-12 | 8.23 |
| 2004-10-11 | 8.23 |
| 2004-10-08 | 8.23 |
| 2004-10-07 | 8.23 |
| 2004-10-06 | 8.23 |
| 2004-10-05 | 11.41 |
| 2004-10-04 | 6.10 |
| 2004-09-30 | 6.10 |
| 2004-09-28 | 1.86 |
| 2004-09-27 | 1.86 |
| 2004-09-24 | 1.86 |
| 2004-09-23 | 0.80 |
| 2004-09-22 | 3.98 |
| 2004-09-21 | 6.10 |
| 2004-09-20 | 6.10 |
| 2004-09-17 | 6.10 |
| 2004-09-16 | 10.35 |
| 2004-09-15 | 10.35 |
| 2004-09-14 | 9.29 |
| 2004-09-13 | 9.29 |
| 2004-09-10 | 6.10 |
| 2004-09-09 | 6.10 |
| 2004-09-08 | 14.59 |
| 2004-09-07 | 12.47 |
| 2004-09-06 | 1.86 |
| 2004-09-03 | 1.86 |
| 2004-09-02 | 1.86 |
| 2004-09-01 | 1.86 |
| 2004-08-31 | 1.86 |
| 2004-08-30 | -0.26 |
| 2004-08-27 | -0.26 |
| 2004-08-26 | -0.26 |
| 2004-08-25 | -0.26 |
| 2004-08-24 | -0.26 |
| 2004-08-23 | -0.26 |
| 2004-08-20 | -0.26 |
| 2004-08-19 | -0.26 |
| 2004-08-18 | -0.26 |
| 2004-08-17 | -0.26 |
| 2004-08-16 | -0.26 |
| 2004-08-13 | -0.26 |
| 2004-08-12 | -0.26 |
| 2004-08-11 | -0.26 |
| 2004-08-10 | -0.26 |
| 2004-08-09 | -0.26 |
| 2004-08-06 | -0.26 |
| 2004-08-05 | -1.32 |
| 2004-08-04 | -1.32 |
| 2004-08-03 | -1.32 |
| 2004-08-02 | -1.32 |
| 2004-07-30 | -1.32 |
| 2004-07-29 | -1.32 |
| 2004-07-28 | -1.32 |
| 2004-07-27 | -1.32 |
| 2004-07-26 | -1.32 |
| 2004-07-23 | -1.32 |
| 2004-07-22 | -1.32 |
| 2004-07-21 | -1.32 |
| 2004-07-20 | -1.32 |
| 2004-07-19 | -4.51 |
| 2004-07-16 | -6.63 |
| 2004-07-15 | -4.51 |
| 2004-07-14 | 3.98 |
| 2004-07-13 | 3.98 |
| 2004-07-12 | 3.98 |
| 2004-07-09 | 3.98 |
| 2004-07-08 | 3.98 |
| 2004-07-07 | 3.98 |
| 2004-07-06 | 3.98 |
| 2004-07-05 | 3.98 |
| 2004-07-02 | 3.98 |
| 2004-06-30 | 3.98 |
| 2004-06-29 | 3.98 |
| 2004-06-28 | 3.98 |
| 2004-06-25 | 1.86 |
| 2004-06-24 | 1.86 |
| 2004-06-23 | 1.86 |
| 2004-06-21 | 1.86 |
| 2004-06-18 | 1.86 |
| 2004-06-17 | 1.86 |
| 2004-06-16 | 1.86 |
| 2004-06-15 | 1.86 |
| 2004-06-14 | 1.86 |
| 2004-06-11 | 1.86 |
| 2004-06-10 | 1.86 |
| 2004-06-09 | 3.98 |
| 2004-06-08 | 3.98 |
| 2004-06-07 | 3.98 |
| 2004-06-04 | 3.98 |
| 2004-06-03 | 3.98 |
| 2004-06-02 | 2.93 |
| 2004-06-01 | 1.88 |
| 2004-05-31 | 0.83 |
| 2004-05-28 | -0.22 |
| 2004-05-27 | -4.42 |
| 2004-05-25 | -4.42 |
| 2004-05-24 | -5.47 |
| 2004-05-21 | -5.47 |
| 2004-05-20 | -5.47 |
| 2004-05-19 | -5.47 |
| 2004-05-18 | -5.47 |
| 2004-05-17 | -5.47 |
| 2004-05-14 | -3.37 |
| 2004-05-13 | -0.22 |
| 2004-05-12 | -0.22 |
| 2004-05-11 | 0.83 |
| 2004-05-10 | 0.83 |
| 2004-05-07 | 0.83 |
| 2004-05-06 | 0.83 |
| 2004-05-05 | -1.27 |
| 2004-05-04 | -1.27 |
| 2004-05-03 | -1.27 |
| 2004-04-30 | -1.27 |
| 2004-04-29 | 5.03 |
| 2004-04-28 | 5.03 |
| 2004-04-27 | 12.39 |
| 2004-04-26 | 12.39 |
| 2004-04-23 | 12.39 |
| 2004-04-22 | 12.39 |
| 2004-04-21 | 13.44 |
| 2004-04-20 | 15.54 |
| 2004-04-19 | 15.54 |
| 2004-04-16 | 15.54 |
| 2004-04-15 | 12.39 |
| 2004-04-14 | 12.39 |
| 2004-04-13 | 12.39 |
| 2004-04-08 | 12.39 |
| 2004-04-07 | 12.39 |
| 2004-04-06 | 15.54 |
| 2004-04-02 | 15.54 |
| 2004-04-01 | 15.54 |
| 2004-03-31 | 15.54 |
| 2004-03-30 | 9.23 |
| 2004-03-29 | 9.23 |
| 2004-03-26 | 9.23 |
| 2004-03-25 | 15.54 |
| 2004-03-24 | 15.54 |
| 2004-03-23 | 15.54 |
| 2004-03-22 | 15.54 |
| 2004-03-19 | 15.54 |
| 2004-03-18 | 15.54 |
| 2004-03-17 | 19.74 |
| 2004-03-16 | 21.84 |
| 2004-03-15 | 21.84 |
| 2004-03-12 | 21.84 |
| 2004-03-11 | 23.94 |
| 2004-03-10 | 23.94 |
| 2004-03-09 | 23.94 |
| 2004-03-08 | 26.04 |
| 2004-03-05 | 26.04 |
| 2004-03-04 | 24.99 |
| 2004-03-03 | 28.14 |
| 2004-03-02 | 28.14 |
| 2004-03-01 | 29.19 |
| 2004-02-27 | 28.14 |
| 2004-02-26 | 28.14 |
| 2004-02-25 | 30.24 |
| 2004-02-24 | 30.24 |
| 2004-02-23 | 27.09 |
| 2004-02-20 | 27.09 |
| 2004-02-19 | 31.29 |
| 2004-02-18 | 31.29 |
| 2004-02-17 | 29.19 |
| 2004-02-16 | 27.09 |
| 2004-02-13 | 26.04 |
| 2004-02-12 | 24.99 |
| 2004-02-11 | 27.09 |
| 2004-02-10 | 27.09 |
| 2004-02-09 | 29.19 |
| 2004-02-06 | 26.04 |
| 2004-02-05 | 24.99 |
| 2004-02-04 | 26.04 |
| 2004-02-03 | 20.79 |
| 2004-02-02 | 18.69 |
| 2004-01-30 | 31.29 |
| 2004-01-29 | 31.29 |
| 2004-01-28 | 31.29 |
| 2004-01-27 | 34.44 |
| 2004-01-26 | 35.49 |
| 2004-01-21 | 33.39 |
| 2004-01-20 | 28.14 |
| 2004-01-19 | 9.23 |
| 2004-01-16 | 8.18 |
| 2004-01-15 | 0.83 |
| 2004-01-14 | 0.83 |
| 2004-01-13 | -7.57 |
| 2004-01-12 | -7.57 |
| 2004-01-09 | -5.47 |
| 2004-01-08 | -5.47 |
| 2004-01-07 | -5.47 |
| 2004-01-06 | -5.47 |
| 2004-01-05 | -7.57 |
| 2004-01-02 | -12.82 |
| 2003-12-31 | -12.82 |
| 2003-12-30 | -12.82 |
| 2003-12-29 | -12.82 |
| 2003-12-24 | -11.77 |
| 2003-12-23 | -11.77 |
| 2003-12-22 | -11.77 |
| 2003-12-19 | -8.62 |
| 2003-12-18 | -8.62 |
| 2003-12-17 | -8.62 |
| 2003-12-16 | -8.62 |
| 2003-12-15 | -11.77 |
| 2003-12-12 | -11.77 |
| 2003-12-11 | -11.77 |
| 2003-12-10 | -9.67 |
| 2003-12-09 | -11.77 |
| 2003-12-08 | -12.82 |
| 2003-12-05 | -12.82 |
| 2003-12-04 | -13.87 |
| 2003-12-03 | -11.77 |
| 2003-12-02 | -10.72 |
| 2003-12-01 | -10.72 |
| 2003-11-28 | -10.72 |
| 2003-11-27 | -10.72 |
| 2003-11-26 | -10.72 |
| 2003-11-25 | -10.72 |
| 2003-11-24 | -10.72 |
| 2003-11-21 | -10.72 |
| 2003-11-20 | -10.72 |
| 2003-11-19 | -10.72 |
| 2003-11-18 | -10.72 |
| 2003-11-17 | -10.72 |
| 2003-11-14 | -10.72 |
| 2003-11-13 | -10.72 |
| 2003-11-12 | -10.72 |
| 2003-11-11 | -10.72 |
| 2003-11-10 | -10.72 |
| 2003-11-07 | -10.72 |
| 2003-11-06 | -9.67 |
| 2003-11-05 | -9.67 |
| 2003-11-04 | -9.67 |
| 2003-11-03 | -9.67 |
| 2003-10-31 | -9.67 |
| 2003-10-30 | -9.67 |
| 2003-10-29 | -9.67 |
| 2003-10-28 | -10.72 |
| 2003-10-27 | -10.72 |
| 2003-10-24 | -10.72 |
| 2003-10-23 | -10.72 |
| 2003-10-22 | -7.57 |
| 2003-10-21 | -5.47 |
| 2003-10-20 | -5.47 |
| 2003-10-17 | -5.47 |
| 2003-10-16 | -5.47 |
| 2003-10-15 | -11.77 |
| 2003-10-14 | -7.57 |
| 2003-10-13 | 0.83 |
| 2003-10-10 | 0.83 |
| 2003-10-09 | -5.47 |
| 2003-10-08 | -0.22 |
| 2003-10-07 | 0.83 |
| 2003-10-06 | -0.22 |
| 2003-10-03 | -5.47 |
| 2003-10-02 | -5.47 |
| 2003-09-30 | -5.47 |
| 2003-09-29 | -7.57 |
| 2003-09-26 | -7.57 |
| 2003-09-25 | -1.27 |
| 2003-09-24 | -1.27 |
| 2003-09-23 | -2.32 |
| 2003-09-22 | -2.32 |
| 2003-09-19 | -12.82 |
| 2003-09-18 | -7.57 |
| 2003-09-17 | -10.72 |
| 2003-09-16 | -12.82 |
| 2003-09-15 | -12.82 |
| 2003-09-11 | -13.87 |
| 2003-09-10 | -7.57 |
| 2003-09-09 | -6.52 |
| 2003-09-08 | -10.72 |
| 2003-09-05 | -10.72 |
| 2003-09-04 | -10.72 |
| 2003-09-03 | -10.72 |
| 2003-09-02 | -18.07 |
| 2003-09-01 | -18.07 |
| 2003-08-29 | -14.92 |
| 2003-08-28 | -15.97 |
| 2003-08-27 | -17.02 |
| 2003-08-26 | -18.07 |
| 2003-08-25 | -14.92 |
| 2003-08-22 | -18.07 |
| 2003-08-21 | -20.17 |
| 2003-08-20 | -21.23 |
| 2003-08-19 | -21.23 |
| 2003-08-18 | -10.72 |
| 2003-08-15 | -11.77 |
| 2003-08-14 | -12.82 |
| 2003-08-13 | -11.77 |
| 2003-08-12 | -10.72 |
| 2003-08-11 | -12.82 |
| 2003-08-08 | -21.23 |
| 2003-08-07 | -21.23 |
| 2003-08-06 | -21.23 |
| 2003-08-05 | -21.23 |
| 2003-08-04 | -21.23 |
| 2003-08-01 | -21.23 |
| 2003-07-31 | -21.23 |
| 2003-07-30 | -22.28 |
| 2003-07-29 | -22.28 |
| 2003-07-28 | -29.63 |
| 2003-07-25 | -26.48 |
| 2003-07-24 | -24.38 |
| 2003-07-23 | -24.38 |
| 2003-07-22 | -24.38 |
| 2003-07-21 | -26.48 |
| 2003-07-18 | -26.48 |
| 2003-07-17 | -26.48 |
| 2003-07-16 | -26.48 |
| 2003-07-15 | -20.17 |
| 2003-07-14 | -24.38 |
| 2003-07-11 | -30.68 |
| 2003-07-10 | -30.68 |
| 2003-07-09 | -30.68 |
| 2003-07-08 | -30.68 |
| 2003-07-07 | -30.68 |
| 2003-07-04 | -27.53 |
| 2003-07-03 | -27.53 |
| 2003-07-02 | -26.48 |
| 2003-06-30 | -25.43 |
| 2003-06-27 | -27.53 |
| 2003-06-26 | -29.63 |
| 2003-06-25 | -33.83 |
| 2003-06-24 | -33.83 |
| 2003-06-23 | -32.78 |
| 2003-06-20 | -32.78 |
| 2003-06-19 | -27.53 |
| 2003-06-18 | -27.53 |
| 2003-06-17 | -26.48 |
| 2003-06-16 | -36.98 |
| 2003-06-13 | -36.98 |
| 2003-06-12 | -36.98 |
| 2003-06-11 | -36.98 |
| 2003-06-10 | -36.98 |
| 2003-06-09 | -36.98 |
| 2003-06-06 | -36.98 |
| 2003-06-05 | -36.98 |
| 2003-06-03 | -36.98 |
| 2003-06-02 | -36.98 |
| 2003-05-30 | -36.98 |
| 2003-05-29 | -38.01 |
| 2003-05-28 | -33.88 |
| 2003-05-27 | -33.88 |
| 2003-05-26 | -36.98 |
| 2003-05-23 | -36.98 |
| 2003-05-22 | -36.98 |
| 2003-05-21 | -38.01 |
| 2003-05-20 | -40.08 |
| 2003-05-19 | -35.95 |
| 2003-05-16 | -43.18 |
| 2003-05-15 | -38.01 |
| 2003-05-14 | -43.18 |
| 2003-05-13 | -35.95 |
| 2003-05-12 | -17.35 |
| 2003-05-09 | -27.68 |
| 2003-05-07 | -27.68 |
| 2003-05-06 | -27.68 |
| 2003-05-05 | -27.68 |
| 2003-05-02 | -27.68 |
| 2003-04-30 | -35.95 |
| 2003-04-29 | -25.62 |
| 2003-04-28 | -25.62 |
| 2003-04-25 | -25.62 |
| 2003-04-24 | -25.62 |
| 2003-04-23 | -25.62 |
| 2003-04-22 | -25.62 |
| 2003-04-17 | -25.62 |
| 2003-04-16 | -25.62 |
| 2003-04-15 | -25.62 |
| 2003-04-14 | -25.62 |
| 2003-04-11 | -25.62 |
| 2003-04-10 | -25.62 |
| 2003-04-09 | -25.62 |
| 2003-04-08 | -25.62 |
| 2003-04-07 | -25.62 |
| 2003-04-04 | -25.62 |
| 2003-04-03 | -25.62 |
| 2003-04-02 | -25.62 |
| 2003-04-01 | -25.62 |
| 2003-03-31 | -23.55 |
| 2003-03-28 | -23.55 |
| 2003-03-27 | -23.55 |
| 2003-03-26 | -23.55 |
| 2003-03-25 | -23.55 |
| 2003-03-24 | -23.55 |
| 2003-03-21 | -23.55 |
| 2003-03-20 | -23.55 |
| 2003-03-19 | -23.55 |
| 2003-03-18 | -23.55 |
| 2003-03-17 | -23.55 |
| 2003-03-14 | -23.55 |
| 2003-03-13 | -23.55 |
| 2003-03-12 | -23.55 |
| 2003-03-11 | -23.55 |
| 2003-03-10 | -23.55 |
| 2003-03-07 | -23.55 |
| 2003-03-06 | -23.55 |
| 2003-03-05 | -21.48 |
| 2003-03-04 | -21.48 |
| 2003-03-03 | -21.48 |
| 2003-02-28 | -21.48 |
| 2003-02-27 | -21.48 |
| 2003-02-26 | -21.48 |
| 2003-02-25 | -21.48 |
| 2003-02-24 | -21.48 |
| 2003-02-21 | -28.72 |
| 2003-02-20 | -21.48 |
| 2003-02-19 | -26.65 |
| 2003-02-18 | -32.85 |
| 2003-02-17 | -32.85 |
| 2003-02-14 | -32.85 |
| 2003-02-13 | -32.85 |
| 2003-02-12 | -34.91 |
| 2003-02-11 | -34.91 |
| 2003-02-10 | -34.91 |
| 2003-02-07 | -34.91 |
| 2003-02-06 | -34.91 |
| 2003-02-05 | -34.91 |
| 2003-02-04 | -35.95 |
| 2003-01-30 | -35.95 |
| 2003-01-29 | -35.95 |
| 2003-01-28 | -36.98 |
| 2003-01-27 | -38.01 |
| 2003-01-24 | -39.05 |
| 2003-01-23 | -33.88 |
| 2003-01-22 | -33.88 |
| 2003-01-21 | -33.88 |
| 2003-01-20 | -28.72 |
| 2003-01-17 | -28.72 |
| 2003-01-16 | -40.08 |
| 2003-01-15 | -33.88 |
| 2003-01-14 | -33.88 |
| 2003-01-13 | -33.88 |
| 2003-01-10 | -33.88 |
| 2003-01-09 | -33.88 |
| 2003-01-08 | -33.88 |
| 2003-01-07 | -41.11 |
| 2003-01-06 | -41.11 |
| 2003-01-03 | -41.11 |
| 2003-01-02 | -41.11 |
| 2002-12-31 | -41.11 |
| 2002-12-30 | -42.15 |
| 2002-12-27 | -42.15 |
| 2002-12-24 | -45.25 |
| 2002-12-23 | -38.01 |
| 2002-12-20 | -38.01 |
| 2002-12-19 | -38.01 |
| 2002-12-18 | -38.01 |
| 2002-12-17 | -36.98 |
| 2002-12-16 | -36.98 |
| 2002-12-13 | -36.98 |
| 2002-12-12 | -36.98 |
| 2002-12-11 | -36.98 |
| 2002-12-10 | -33.88 |
| 2002-12-09 | -22.52 |
| 2002-12-06 | -22.52 |
| 2002-12-05 | -22.52 |
| 2002-12-04 | -32.85 |
| 2002-12-03 | -32.85 |
| 2002-12-02 | -32.85 |
| 2002-11-29 | -26.65 |
| 2002-11-28 | -29.75 |
| 2002-11-27 | -32.85 |
| 2002-11-26 | -32.85 |
| 2002-11-25 | -32.85 |
| 2002-11-22 | -29.75 |
| 2002-11-21 | -29.75 |
| 2002-11-20 | -25.62 |
| 2002-11-19 | -32.85 |
| 2002-11-18 | -32.85 |
| 2002-11-15 | -32.85 |
| 2002-11-14 | -25.62 |
| 2002-11-13 | -25.62 |
| 2002-11-12 | -25.62 |
| 2002-11-11 | -25.62 |
| 2002-11-08 | -25.62 |
| 2002-11-07 | -25.62 |
| 2002-11-06 | -25.62 |
| 2002-11-05 | -25.62 |
| 2002-11-04 | -25.62 |
| 2002-11-01 | -25.62 |
| 2002-10-31 | -25.62 |
| 2002-10-30 | -25.62 |
| 2002-10-29 | -25.62 |
| 2002-10-28 | -25.62 |
| 2002-10-25 | -25.62 |
| 2002-10-24 | -25.62 |
| 2002-10-23 | -22.52 |
| 2002-10-22 | -22.52 |
| 2002-10-21 | -22.52 |
| 2002-10-18 | -22.52 |
| 2002-10-17 | -22.52 |
| 2002-10-16 | -22.52 |
| 2002-10-15 | -22.52 |
| 2002-10-11 | -22.52 |
| 2002-10-10 | -22.52 |
| 2002-10-09 | -22.52 |
| 2002-10-08 | -17.35 |
| 2002-10-07 | -17.35 |
| 2002-10-04 | -17.35 |
| 2002-10-03 | -17.35 |
| 2002-10-02 | -17.35 |
| 2002-09-30 | -17.35 |
| 2002-09-27 | -17.35 |
| 2002-09-26 | -17.35 |
| 2002-09-25 | -17.35 |
| 2002-09-24 | -17.35 |
| 2002-09-23 | -17.35 |
| 2002-09-20 | -17.35 |
| 2002-09-19 | -17.35 |
| 2002-09-18 | -17.35 |
| 2002-09-17 | -17.35 |
| 2002-09-16 | -17.35 |
| 2002-09-13 | -17.35 |
| 2002-09-12 | -17.35 |
| 2002-09-11 | -17.35 |
| 2002-09-10 | -17.35 |
| 2002-09-09 | -17.35 |
| 2002-09-06 | -17.35 |
| 2002-09-05 | -17.35 |
| 2002-09-04 | -17.35 |
| 2002-09-03 | -17.35 |
| 2002-09-02 | -17.35 |
| 2002-08-30 | -17.35 |
| 2002-08-29 | -17.35 |
| 2002-08-28 | -17.35 |
| 2002-08-27 | -17.35 |
| 2002-08-26 | -17.35 |
| 2002-08-23 | -17.35 |
| 2002-08-22 | -17.35 |
| 2002-08-21 | -17.35 |
| 2002-08-20 | -17.35 |
| 2002-08-19 | -17.35 |
| 2002-08-16 | -17.35 |
| 2002-08-15 | -17.35 |
| 2002-08-14 | -17.35 |
| 2002-08-13 | -17.35 |
| 2002-08-12 | -17.35 |
| 2002-08-09 | -17.35 |
| 2002-08-08 | -17.35 |
| 2002-08-07 | -17.35 |
| 2002-08-06 | -13.22 |
| 2002-08-05 | -13.22 |
| 2002-08-02 | -13.22 |
| 2002-08-01 | -13.22 |
| 2002-07-31 | -12.19 |
| 2002-07-30 | -11.15 |
| 2002-07-29 | -11.15 |
| 2002-07-26 | -11.15 |
| 2002-07-25 | -11.15 |
| 2002-07-24 | -11.15 |
| 2002-07-23 | -11.15 |
| 2002-07-22 | -11.15 |
| 2002-07-19 | -11.15 |
| 2002-07-18 | -11.15 |
| 2002-07-17 | -11.15 |
| 2002-07-16 | -11.15 |
| 2002-07-15 | -11.15 |
| 2002-07-12 | -11.15 |
| 2002-07-11 | -11.15 |
| 2002-07-10 | -11.15 |
| 2002-07-09 | -11.15 |
| 2002-07-08 | -11.15 |
| 2002-07-05 | -11.15 |
| 2002-07-04 | -11.15 |
| 2002-07-03 | -11.15 |
| 2002-07-02 | -11.15 |
| 2002-06-28 | -11.15 |
| 2002-06-27 | -11.15 |
| 2002-06-26 | -11.15 |
| 2002-06-25 | -11.15 |
| 2002-06-24 | -11.15 |
| 2002-06-21 | -11.15 |
| 2002-06-20 | -11.15 |
| 2002-06-19 | -11.15 |
| 2002-06-18 | -11.15 |
| 2002-06-17 | -11.15 |
| 2002-06-14 | -11.15 |
| 2002-06-13 | -11.15 |
| 2002-06-12 | -21.48 |
| 2002-06-11 | -21.48 |
| 2002-06-10 | -21.48 |
| 2002-06-07 | -21.48 |
| 2002-06-06 | -21.48 |
| 2002-06-05 | -22.00 |
| 2002-06-04 | -22.00 |
| 2002-06-03 | -18.00 |
| 2002-05-31 | -16.00 |
| 2002-05-30 | -16.00 |
| 2002-05-29 | -16.00 |
| 2002-05-28 | -16.00 |
| 2002-05-27 | -16.00 |
| 2002-05-24 | -16.00 |
| 2002-05-23 | -16.00 |
| 2002-05-22 | -9.00 |
| 2002-05-21 | -8.00 |
| 2002-05-17 | -16.00 |
| 2002-05-16 | -22.00 |
| 2002-05-15 | -22.00 |
| 2002-05-14 | -22.00 |
| 2002-05-13 | -21.00 |
| 2002-05-10 | -17.00 |
| 2002-05-09 | -17.00 |
| 2002-05-08 | -17.00 |
| 2002-05-07 | -17.00 |
| 2002-05-06 | -17.00 |
| 2002-05-03 | -17.00 |
| 2002-05-02 | -18.00 |
| 2002-04-30 | -18.00 |
| 2002-04-29 | -20.00 |
| 2002-04-26 | -20.00 |
| 2002-04-25 | -19.00 |
| 2002-04-24 | -19.00 |
| 2002-04-23 | -19.00 |
| 2002-04-22 | -19.00 |
| 2002-04-19 | -19.00 |
| 2002-04-18 | -19.00 |
| 2002-04-17 | -18.00 |
| 2002-04-16 | -18.00 |
| 2002-04-15 | -17.00 |
| 2002-04-12 | -15.00 |
| 2002-04-11 | -15.00 |
| 2002-04-10 | -15.00 |
| 2002-04-09 | -15.00 |
| 2002-04-08 | -15.00 |
| 2002-04-04 | -15.00 |
| 2002-04-03 | -15.00 |
| 2002-04-02 | -15.00 |
| 2002-03-28 | -15.00 |
| 2002-03-27 | -25.00 |
| 2002-03-26 | -25.00 |
| 2002-03-25 | -30.00 |
| 2002-03-22 | -30.00 |
| 2002-03-21 | -30.00 |
| 2002-03-20 | -30.00 |
| 2002-03-19 | -30.00 |
| 2002-03-18 | -30.00 |
| 2002-03-15 | -30.00 |
| 2002-03-14 | -30.00 |
| 2002-03-13 | -30.00 |
| 2002-03-12 | -30.00 |
| 2002-03-11 | -30.00 |
| 2002-03-08 | -30.00 |
| 2002-03-07 | -30.00 |
| 2002-03-06 | -30.00 |
| 2002-03-05 | -30.00 |
| 2002-03-04 | -30.00 |
| 2002-03-01 | -30.00 |
| 2002-02-28 | -30.00 |
| 2002-02-27 | -30.00 |
| 2002-02-26 | -30.00 |
| 2002-02-25 | -30.00 |
| 2002-02-22 | -30.00 |
| 2002-02-21 | -28.00 |
| 2002-02-20 | -28.00 |
| 2002-02-19 | -30.00 |
| 2002-02-18 | -30.00 |
| 2002-02-15 | -24.00 |
| 2002-02-11 | -24.00 |
| 2002-02-08 | -24.00 |
| 2002-02-07 | -24.00 |
| 2002-02-06 | -24.00 |
| 2002-02-05 | -24.00 |
| 2002-02-04 | -24.00 |
| 2002-02-01 | -24.00 |
| 2002-01-31 | -24.00 |
| 2002-01-30 | -24.00 |
| 2002-01-29 | -24.00 |
| 2002-01-28 | -24.00 |
| 2002-01-25 | -24.00 |
| 2002-01-24 | -24.00 |
| 2002-01-23 | -24.00 |
| 2002-01-22 | -24.00 |
| 2002-01-21 | -24.00 |
| 2002-01-18 | -24.00 |
| 2002-01-17 | -24.00 |
| 2002-01-16 | -24.00 |
| 2002-01-15 | -24.00 |
| 2002-01-14 | -22.00 |
| 2002-01-11 | -22.00 |
| 2002-01-10 | -22.00 |
| 2002-01-09 | -22.00 |
| 2002-01-08 | -22.00 |
| 2002-01-07 | -22.00 |
| 2002-01-04 | -29.00 |
| 2002-01-03 | -27.00 |
| 2002-01-02 | -32.00 |
| 2001-12-31 | -36.00 |
| 2001-12-28 | -42.00 |
| 2001-12-27 | -43.00 |
| 2001-12-24 | -41.00 |
| 2001-12-21 | -41.00 |
| 2001-12-20 | -42.00 |
| 2001-12-19 | -40.00 |
| 2001-12-18 | -38.00 |
| 2001-12-17 | -38.00 |
| 2001-12-14 | -38.00 |
| 2001-12-13 | -38.00 |
| 2001-12-12 | -40.00 |
| 2001-12-11 | -36.00 |
| 2001-12-10 | -36.00 |
| 2001-12-07 | -36.00 |
| 2001-12-06 | -36.00 |
| 2001-12-05 | -36.00 |
| 2001-12-04 | -36.00 |
| 2001-12-03 | -40.00 |
| 2001-11-30 | -40.00 |
| 2001-11-29 | -36.00 |
| 2001-11-28 | -31.00 |
| 2001-11-27 | -30.00 |
| 2001-11-26 | -30.00 |
| 2001-11-23 | -30.00 |
| 2001-11-22 | -30.00 |
| 2001-11-21 | -30.00 |
| 2001-11-20 | -30.00 |
| 2001-11-19 | -30.00 |
| 2001-11-16 | -30.00 |
| 2001-11-15 | -29.00 |
| 2001-11-14 | -30.00 |
| 2001-11-13 | -36.00 |
| 2001-11-12 | -33.00 |
| 2001-11-09 | -33.00 |
| 2001-11-08 | -33.00 |
| 2001-11-07 | -33.00 |
| 2001-11-06 | -33.00 |
| 2001-11-05 | -33.00 |
| 2001-11-02 | -33.00 |
| 2001-11-01 | -33.00 |
| 2001-10-31 | -33.00 |
| 2001-10-30 | -33.00 |
| 2001-10-29 | -33.00 |
| 2001-10-26 | -33.00 |
| 2001-10-24 | -33.00 |
| 2001-10-23 | -33.00 |
| 2001-10-22 | -33.00 |
| 2001-10-19 | -33.00 |
| 2001-10-18 | -33.00 |
| 2001-10-17 | -33.00 |
| 2001-10-16 | -33.00 |
| 2001-10-15 | -30.00 |
| 2001-10-12 | -25.00 |
| 2001-10-11 | -25.00 |
| 2001-10-10 | -25.00 |
| 2001-10-09 | -25.00 |
| 2001-10-08 | -25.00 |
| 2001-10-05 | -25.00 |
| 2001-10-04 | -25.00 |
| 2001-10-03 | -25.00 |
| 2001-09-28 | -25.00 |
| 2001-09-27 | -25.00 |
| 2001-09-26 | -25.00 |
| 2001-09-25 | -25.00 |
| 2001-09-24 | -25.00 |
| 2001-09-21 | -25.00 |
| 2001-09-20 | -25.00 |
| 2001-09-19 | -23.00 |
| 2001-09-18 | -23.00 |
| 2001-09-17 | -23.00 |
| 2001-09-14 | -20.00 |
| 2001-09-13 | -20.00 |
| 2001-09-12 | -20.00 |
| 2001-09-11 | -20.00 |
| 2001-09-10 | -20.00 |
| 2001-09-07 | -20.00 |
| 2001-09-06 | -20.00 |
| 2001-09-05 | -20.00 |
| 2001-09-04 | -20.00 |
| 2001-09-03 | -20.00 |
| 2001-08-31 | -20.00 |
| 2001-08-30 | -20.00 |
| 2001-08-29 | -20.00 |
| 2001-08-28 | -20.00 |
| 2001-08-27 | -20.00 |
| 2001-08-24 | -20.00 |
| 2001-08-23 | -20.00 |
| 2001-08-22 | -20.00 |
| 2001-08-21 | -17.00 |
| 2001-08-20 | -17.00 |
| 2001-08-17 | -17.00 |
| 2001-08-16 | -17.00 |
| 2001-08-15 | -17.00 |
| 2001-08-14 | -17.00 |
| 2001-08-13 | -17.00 |
| 2001-08-10 | -17.00 |
| 2001-08-09 | -17.00 |
| 2001-08-08 | -17.00 |
| 2001-08-07 | -17.00 |
| 2001-08-06 | -15.00 |
| 2001-08-03 | -15.00 |
| 2001-08-02 | -15.00 |
| 2001-08-01 | -15.00 |
| 2001-07-31 | -15.00 |
| 2001-07-30 | -15.00 |
| 2001-07-27 | -15.00 |
| 2001-07-26 | -15.00 |
| 2001-07-24 | -15.00 |
| 2001-07-23 | -15.00 |
| 2001-07-20 | -15.00 |
| 2001-07-19 | -14.00 |
| 2001-07-18 | -14.00 |
| 2001-07-17 | -14.00 |
| 2001-07-16 | -14.00 |
| 2001-07-13 | -14.00 |
| 2001-07-12 | -14.00 |
| 2001-07-11 | -14.00 |
| 2001-07-10 | -14.00 |
| 2001-07-09 | -13.00 |
| 2001-07-05 | -13.00 |
| 2001-07-04 | -13.00 |
| 2001-07-03 | -13.00 |
| 2001-06-29 | -14.00 |
| 2001-06-28 | -14.00 |
| 2001-06-27 | -14.00 |
| 2001-06-26 | -14.00 |
| 2001-06-22 | -15.00 |
| 2001-06-21 | -14.00 |
| 2001-06-20 | -14.00 |
| 2001-06-19 | -14.00 |
| 2001-06-18 | -14.00 |
| 2001-06-15 | -15.00 |
| 2001-06-14 | -14.00 |
| 2001-06-13 | -14.00 |
| 2001-06-12 | -14.00 |
| 2001-06-11 | -14.00 |
| 2001-06-08 | -14.00 |
| 2001-06-07 | -15.00 |
| 2001-06-06 | -15.00 |
| 2001-06-05 | -15.00 |
| 2001-06-04 | -15.00 |
| 2001-06-01 | -15.00 |
| 2001-05-31 | -15.00 |
| 2001-05-30 | -15.00 |
| 2001-05-29 | -15.00 |
| 2001-05-28 | -15.00 |
| 2001-05-25 | -15.00 |
| 2001-05-24 | -15.00 |
| 2001-05-23 | -15.00 |
| 2001-05-22 | -15.00 |
| 2001-05-21 | -15.00 |
| 2001-05-18 | -15.00 |
| 2001-05-17 | -15.00 |
| 2001-05-16 | -15.00 |
| 2001-05-15 | -15.00 |
| 2001-05-14 | -15.00 |
| 2001-05-11 | -15.00 |
| 2001-05-10 | -14.00 |
| 2001-05-09 | -14.00 |
| 2001-05-08 | -14.00 |
| 2001-05-07 | -14.00 |
| 2001-05-04 | -14.00 |
| 2001-05-03 | -16.00 |
| 2001-05-02 | -16.00 |
| 2001-04-27 | -19.00 |
| 2001-04-26 | -19.00 |
| 2001-04-25 | -19.00 |
| 2001-04-24 | -19.00 |
| 2001-04-23 | -19.00 |
| 2001-04-20 | -12.00 |
| 2001-04-19 | -12.00 |
| 2001-04-18 | -12.00 |
| 2001-04-17 | -12.00 |
| 2001-04-12 | -12.00 |
| 2001-04-11 | -12.00 |
| 2001-04-10 | -16.00 |
| 2001-04-09 | -24.00 |
| 2001-04-06 | -20.00 |
| 2001-04-04 | -2.00 |
| 2001-04-03 | -2.00 |
| 2001-04-02 | -2.00 |
| 2001-03-30 | -2.00 |
| 2001-03-29 | -2.00 |
| 2001-03-28 | -2.00 |
| 2001-03-27 | -2.00 |
| 2001-03-26 | 0.00 |
| 2001-03-23 | 1.00 |
| 2001-03-22 | 1.00 |
| 2001-03-21 | 1.00 |
| 2001-03-20 | 1.00 |
| 2001-03-19 | 1.00 |
| 2001-03-16 | 1.00 |
| 2001-03-15 | 1.00 |
| 2001-03-14 | 1.00 |
| 2001-03-13 | 6.00 |
| 2001-03-12 | 6.00 |
| 2001-03-09 | 6.00 |
| 2001-03-08 | 6.00 |
| 2001-03-07 | 6.00 |
| 2001-03-06 | 6.00 |
| 2001-03-05 | 6.00 |
| 2001-03-02 | 6.00 |
| 2001-03-01 | 6.00 |
| 2001-02-28 | 12.00 |
| 2001-02-27 | 12.00 |
| 2001-02-26 | 12.00 |
| 2001-02-23 | 12.00 |
| 2001-02-22 | 10.00 |
| 2001-02-21 | 8.00 |
| 2001-02-20 | 8.00 |
| 2001-02-19 | 8.00 |
| 2001-02-16 | 8.00 |
| 2001-02-15 | 8.00 |
| 2001-02-14 | 4.00 |
| 2001-02-13 | 0.00 |
| 2001-02-12 | -1.00 |
| 2001-02-09 | -6.00 |
| 2001-02-08 | -4.00 |
| 2001-02-07 | -4.00 |
| 2001-02-06 | -5.00 |
| 2001-02-05 | -5.00 |
| 2001-02-02 | -5.00 |
| 2001-02-01 | -5.00 |
| 2001-01-31 | 0.00 |
| 2001-01-30 | 0.00 |
| 2001-01-29 | 0.00 |
| 2001-01-23 | 0.00 |
| 2001-01-22 | 0.00 |
| 2001-01-19 | 0.00 |
| 2001-01-18 | 0.00 |
| 2001-01-17 | 0.00 |
| 2001-01-16 | 0.00 |
| 2001-01-15 | 0.00 |
| 2001-01-12 | 0.00 |
| 2001-01-11 | 0.00 |
| 2001-01-10 | 15.00 |
| 2001-01-09 | 21.00 |
| 2001-01-08 | 21.00 |
| 2001-01-05 | 22.00 |
| 2001-01-04 | 22.00 |
| 2001-01-03 | 22.00 |
| 2001-01-02 | 22.00 |
| 2000-12-29 | 23.00 |
| 2000-12-28 | 26.00 |
| 2000-12-27 | 28.00 |
| 2000-12-22 | 28.00 |
| 2000-12-21 | 29.00 |
| 2000-12-20 | 29.00 |
| 2000-12-19 | 31.00 |
| 2000-12-18 | 35.00 |
| 2000-12-15 | 35.00 |
| 2000-12-14 | 35.00 |
| 2000-12-13 | 30.00 |
| 2000-12-12 | 23.00 |
| 2000-12-11 | 23.00 |
| 2000-12-08 | 23.00 |
| 2000-12-07 | 30.00 |
| 2000-12-06 | 39.00 |
| 2000-12-05 | 35.00 |
| 2000-12-04 | 31.00 |
| 2000-12-01 | 33.00 |
| 2000-11-30 | 33.00 |
| 2000-11-29 | 33.00 |
| 2000-11-28 | 34.00 |
| 2000-11-27 | 34.00 |
| 2000-11-24 | 32.00 |
| 2000-11-23 | 32.00 |
| 2000-11-22 | 32.00 |
| 2000-11-21 | 32.00 |
| 2000-11-20 | 34.00 |
| 2000-11-17 | 34.00 |
| 2000-11-16 | 35.00 |
| 2000-11-15 | 35.00 |
| 2000-11-14 | 35.00 |
| 2000-11-13 | 35.00 |
| 2000-11-10 | 35.00 |
| 2000-11-09 | 35.00 |
| 2000-11-08 | 35.00 |
| 2000-11-07 | 35.00 |
| 2000-11-06 | 35.00 |
| 2000-11-03 | 35.00 |
| 2000-11-02 | 35.00 |
| 2000-11-01 | 35.00 |
| 2000-10-31 | 35.00 |
| 2000-10-30 | 35.00 |
| 2000-10-27 | 35.00 |
| 2000-10-26 | 35.00 |
| 2000-10-25 | 35.00 |
| 2000-10-24 | 35.00 |
| 2000-10-23 | 35.00 |
| 2000-10-20 | 35.00 |
| 2000-10-19 | 35.00 |
| 2000-10-18 | 35.00 |
| 2000-10-17 | 35.00 |
| 2000-10-16 | 35.00 |
| 2000-10-13 | 35.00 |
| 2000-10-12 | 40.00 |
| 2000-10-11 | 40.00 |
| 2000-10-10 | 40.00 |
| 2000-10-09 | 40.00 |
| 2000-10-05 | 46.00 |
| 2000-10-04 | 47.00 |
| 2000-10-03 | 47.00 |
| 2000-09-29 | 47.00 |
| 2000-09-28 | 38.00 |
| 2000-09-27 | 38.00 |
| 2000-09-26 | 38.00 |
| 2000-09-25 | 38.00 |
| 2000-09-22 | 33.00 |
| 2000-09-21 | 33.00 |
| 2000-09-20 | 33.00 |
| 2000-09-19 | 33.00 |
| 2000-09-18 | 33.00 |
| 2000-09-15 | 33.00 |
| 2000-09-14 | 35.00 |
| 2000-09-12 | 38.00 |
| 2000-09-11 | 40.00 |
| 2000-09-08 | 40.00 |
| 2000-09-07 | 40.00 |
| 2000-09-06 | 40.00 |
| 2000-09-05 | 40.00 |
| 2000-09-04 | 40.00 |
| 2000-09-01 | 40.00 |
| 2000-08-31 | 40.00 |
| 2000-08-30 | 40.00 |
| 2000-08-29 | 40.00 |
| 2000-08-28 | 30.00 |
| 2000-08-25 | 30.00 |
| 2000-08-24 | 30.00 |
| 2000-08-23 | 30.00 |
| 2000-08-22 | 30.00 |
| 2000-08-21 | 26.00 |
| 2000-08-18 | 33.00 |
| 2000-08-17 | 34.00 |
| 2000-08-16 | 36.00 |
| 2000-08-15 | 36.00 |
| 2000-08-14 | 36.00 |
| 2000-08-11 | 36.00 |
| 2000-08-10 | 36.00 |
| 2000-08-09 | 36.00 |
| 2000-08-08 | 38.00 |
| 2000-08-07 | 46.00 |
| 2000-08-04 | 46.00 |
| 2000-08-03 | 46.00 |
| 2000-08-02 | 46.00 |
| 2000-08-01 | 46.00 |
| 2000-07-31 | 46.00 |
| 2000-07-28 | 46.00 |
| 2000-07-27 | 48.00 |
| 2000-07-26 | 48.00 |
| 2000-07-25 | 47.00 |
| 2000-07-24 | 47.00 |
| 2000-07-21 | 47.00 |
| 2000-07-20 | 47.00 |
| 2000-07-19 | 46.00 |
| 2000-07-18 | 46.00 |
| 2000-07-17 | 46.00 |
| 2000-07-14 | 46.00 |
| 2000-07-13 | 47.00 |
| 2000-07-12 | 47.00 |
| 2000-07-11 | 45.00 |
| 2000-07-10 | 50.00 |
| 2000-07-07 | 41.00 |
| 2000-07-06 | 45.00 |
| 2000-07-05 | 50.00 |
| 2000-07-04 | 57.00 |
| 2000-07-03 | 64.00 |
| 2000-06-30 | 55.00 |
| 2000-06-29 | 55.00 |
| 2000-06-28 | 55.00 |
| 2000-06-27 | 55.00 |
| 2000-06-26 | 55.00 |
| 2000-06-23 | 55.00 |
| 2000-06-22 | 48.00 |
| 2000-06-21 | 50.00 |
| 2000-06-20 | 45.00 |
| 2000-06-19 | 44.00 |
| 2000-06-16 | 40.00 |
| 2000-06-15 | 38.00 |
| 2000-06-14 | 35.00 |
| 2000-06-13 | 38.00 |
| 2000-06-12 | 38.00 |
| 2000-06-09 | 38.00 |
| 2000-06-08 | 38.00 |
| 2000-06-07 | 38.00 |
| 2000-06-05 | 35.00 |
| 2000-06-02 | 32.00 |
| 2000-06-01 | 30.00 |
| 2000-05-31 | 26.00 |
| 2000-05-30 | 23.00 |
| 2000-05-29 | 30.00 |
| 2000-05-26 | 33.00 |
| 2000-05-25 | 35.00 |
| 2000-05-24 | 36.00 |
| 2000-05-23 | 40.00 |
| 2000-05-22 | 40.00 |
| 2000-05-19 | 45.00 |
| 2000-05-18 | 45.00 |
| 2000-05-17 | 50.00 |
| 2000-05-16 | 49.00 |
| 2000-05-15 | 50.00 |
| 2000-05-12 | 49.00 |
| 2000-05-10 | 50.00 |
| 2000-05-09 | 50.00 |
| 2000-05-08 | 54.00 |
| 2000-05-05 | 54.00 |
| 2000-05-04 | 54.00 |
| 2000-05-03 | 55.00 |
| 2000-05-02 | 58.00 |
| 2000-04-28 | 59.00 |
| 2000-04-27 | 53.00 |
| 2000-04-26 | 58.00 |
| 2000-04-25 | 60.00 |
| 2000-04-20 | 58.00 |
| 2000-04-19 | 58.00 |
| 2000-04-18 | 60.00 |
| 2000-04-17 | 60.00 |
| 2000-04-14 | 83.00 |
| 2000-04-13 | 79.00 |
| 2000-04-12 | 80.00 |
| 2000-04-11 | 80.00 |
| 2000-04-10 | 80.00 |
| 2000-04-07 | 85.00 |
| 2000-04-06 | 95.00 |
| 2000-04-05 | 97.00 |
| 2000-04-03 | 100.00 |
| 2000-03-31 | 110.00 |
| 2000-03-30 | 110.00 |
| 2000-03-29 | 120.00 |
| 2000-03-28 | 127.50 |
| 2000-03-27 | 117.50 |
| 2000-03-24 | 130.00 |
| 2000-03-23 | 107.50 |
| 2000-03-22 | 112.50 |
| 2000-03-21 | 100.00 |
| 2000-03-20 | 115.00 |
| 2000-03-17 | 115.00 |
| 2000-03-16 | 110.00 |
| 2000-03-15 | 170.00 |
| 2000-03-14 | 180.00 |
| 2000-03-13 | 175.00 |
| 2000-03-10 | 175.00 |
| 2000-03-09 | 155.00 |
| 2000-03-08 | 160.00 |
| 2000-03-07 | 160.00 |
| 2000-03-06 | 157.50 |
| 2000-03-03 | 165.00 |
| 2000-03-02 | 142.50 |
| 2000-03-01 | 140.00 |
| 2000-02-29 | 137.50 |
| 2000-02-28 | 130.00 |
| 2000-02-25 | 140.00 |
| 2000-02-24 | 160.00 |
| 2000-02-23 | 167.50 |
| 2000-02-22 | 155.00 |
| 2000-02-21 | 170.00 |
| 2000-02-18 | 187.50 |
| 2000-02-17 | 172.50 |
| 2000-02-16 | 177.50 |
| 2000-02-15 | 170.00 |
| 2000-02-14 | 197.50 |
| 2000-02-11 | 145.00 |
| 2000-02-10 | 100.00 |
| 2000-02-09 | 105.00 |
| 2000-02-08 | 81.00 |
| 2000-02-03 | 72.00 |
| 2000-02-02 | 70.00 |
| 2000-02-01 | 71.00 |
| 2000-01-31 | 79.00 |
| 2000-01-28 | 75.00 |
| 2000-01-27 | 80.00 |
| 2000-01-26 | 70.00 |
| 2000-01-25 | 73.00 |
| 2000-01-24 | 75.00 |
| 2000-01-21 | 83.00 |
| 2000-01-20 | 75.00 |
| 2000-01-19 | 66.00 |
| 2000-01-18 | 60.00 |
| 2000-01-17 | 62.00 |
| 2000-01-14 | 54.00 |
| 2000-01-13 | 50.00 |
| 2000-01-12 | 53.00 |
| 2000-01-11 | 56.00 |
| 2000-01-10 | 56.00 |
| 2000-01-07 | 57.00 |
| 2000-01-06 | 40.00 |
| 2000-01-05 | 50.00 |
| 2000-01-04 | 68.00 |
| 2000-01-03 | 50.00 |
| 1999-12-30 | 50.00 |
| 1999-12-29 | 46.00 |
| 1999-12-28 | 47.00 |
| 1999-12-24 | 53.00 |
| 1999-12-23 | 56.00 |
| 1999-12-22 | 55.00 |
| 1999-12-21 | 59.00 |
| 1999-12-20 | 65.00 |
| 1999-12-17 | 70.00 |
| 1999-12-16 | 69.00 |
| 1999-12-15 | 81.00 |
| 1999-12-14 | 90.00 |
| 1999-12-13 | 90.00 |
| 1999-12-10 | 90.00 |
| 1999-12-09 | 92.00 |
| 1999-12-08 | 90.00 |
| 1999-12-07 | 73.00 |
| 1999-12-06 | 46.00 |
| 1999-12-03 | 45.00 |
| 1999-12-02 | 50.00 |
| 1999-12-01 | 56.00 |
| 1999-11-30 | 49.00 |
| 1999-11-29 | 35.00 |
| 1999-11-26 | 28.00 |
| 1999-11-25 | 35.00 |
| 1999-11-24 | 39.00 |
| 1999-11-23 | 18.00 |
| 1999-11-22 | 0.00 |
| 1999-11-19 | 3.00 |
| 1999-11-18 | 0.00 |
| 1999-11-17 | 0.00 |
| 1999-11-16 | 0.00 |
| 1999-11-15 | 0.00 |
| 1999-11-12 | 0.00 |
| 1999-11-11 | 0.00 |
| 1999-11-10 | 0.00 |
| 1999-11-09 | 0.00 |
| 1999-11-08 | 0.00 |
| 1999-11-05 | 0.00 |
| 1999-11-04 | 0.00 |
| 1999-11-03 | 0.00 |
| 1999-11-02 | 0.00 |
| 1999-11-01 | 0.00 |
| 1999-10-29 | 0.00 |
| 1999-10-28 | 0.00 |
| 1999-10-27 | 0.00 |
| 1999-10-26 | 0.00 |
| 1999-10-25 | 0.00 |
| 1999-10-22 | 0.00 |
| 1999-10-21 | 2.00 |
| 1999-10-20 | 2.00 |
| 1999-10-19 | 3.00 |
| 1999-10-15 | 3.00 |
| 1999-10-14 | 1.00 |
| 1999-10-13 | 1.00 |
| 1999-10-12 | 1.00 |
| 1999-10-11 | 1.00 |
| 1999-10-08 | 1.00 |
| 1999-10-07 | 0.00 |
| 1999-10-06 | 0.00 |
| 1999-10-05 | 0.00 |
| 1999-10-04 | 0.00 |
| 1999-09-30 | 1.00 |
| 1999-09-29 | 0.00 |
| 1999-09-28 | 3.00 |
| 1999-09-27 | 3.00 |
| 1999-09-24 | 6.00 |
| 1999-09-23 | 10.00 |
| 1999-09-22 | 10.00 |
| 1999-09-21 | 10.00 |
| 1999-09-20 | 9.00 |
| 1999-09-17 | 13.00 |
| 1999-09-15 | 10.00 |
| 1999-09-14 | 7.00 |
| 1999-09-13 | 0.00 |
| 1999-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy