Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0493 % |
|---|---|
| 2025-09-19 | -98.43 |
| 2025-09-18 | -98.43 |
| 2025-09-17 | -98.43 |
| 2025-09-16 | -98.43 |
| 2025-09-15 | -98.51 |
| 2025-09-12 | -98.51 |
| 2025-09-11 | -98.43 |
| 2025-09-10 | -98.43 |
| 2025-09-09 | -98.43 |
| 2025-09-08 | -98.51 |
| 2025-09-05 | -98.43 |
| 2025-09-04 | -98.43 |
| 2025-09-03 | -98.59 |
| 2025-09-02 | -98.59 |
| 2025-09-01 | -98.51 |
| 2025-08-29 | -98.51 |
| 2025-08-28 | -98.51 |
| 2025-08-27 | -98.43 |
| 2025-08-26 | -98.51 |
| 2025-08-25 | -98.43 |
| 2025-08-22 | -98.43 |
| 2025-08-21 | -98.51 |
| 2025-08-20 | -98.51 |
| 2025-08-19 | -98.51 |
| 2025-08-18 | -98.51 |
| 2025-08-15 | -98.51 |
| 2025-08-14 | -98.51 |
| 2025-08-13 | -98.43 |
| 2025-08-12 | -98.51 |
| 2025-08-11 | -98.51 |
| 2025-08-08 | -98.51 |
| 2025-08-07 | -98.43 |
| 2025-08-06 | -98.43 |
| 2025-08-05 | -98.43 |
| 2025-08-04 | -98.51 |
| 2025-08-01 | -98.51 |
| 2025-07-31 | -98.51 |
| 2025-07-30 | -98.43 |
| 2025-07-29 | -98.43 |
| 2025-07-28 | -98.43 |
| 2025-07-25 | -98.43 |
| 2025-07-24 | -98.35 |
| 2025-07-23 | -98.35 |
| 2025-07-22 | -98.43 |
| 2025-07-21 | -98.43 |
| 2025-07-18 | -98.43 |
| 2025-07-17 | -98.35 |
| 2025-07-16 | -98.35 |
| 2025-07-15 | -98.51 |
| 2025-07-14 | -98.43 |
| 2025-07-11 | -98.51 |
| 2025-07-10 | -98.51 |
| 2025-07-09 | -98.43 |
| 2025-07-08 | -98.51 |
| 2025-07-07 | -98.51 |
| 2025-07-04 | -98.43 |
| 2025-07-03 | -98.43 |
| 2025-07-02 | -98.51 |
| 2025-06-30 | -98.51 |
| 2025-06-27 | -98.43 |
| 2025-06-26 | -98.51 |
| 2025-06-25 | -98.51 |
| 2025-06-24 | -98.51 |
| 2025-06-23 | -98.51 |
| 2025-06-20 | -98.51 |
| 2025-06-19 | -98.51 |
| 2025-06-18 | -98.51 |
| 2025-06-17 | -98.59 |
| 2025-06-16 | -98.51 |
| 2025-06-13 | -98.59 |
| 2025-06-12 | -98.51 |
| 2025-06-11 | -98.51 |
| 2025-06-10 | -98.43 |
| 2025-06-09 | -98.43 |
| 2025-06-06 | -98.51 |
| 2025-06-05 | -98.43 |
| 2025-06-04 | -98.43 |
| 2025-06-03 | -98.43 |
| 2025-06-02 | -98.51 |
| 2025-05-30 | -98.51 |
| 2025-05-29 | -98.43 |
| 2025-05-28 | -98.35 |
| 2025-05-27 | -98.35 |
| 2025-05-26 | -98.43 |
| 2025-05-23 | -98.35 |
| 2025-05-22 | -98.35 |
| 2025-05-21 | -98.27 |
| 2025-05-20 | -98.27 |
| 2025-05-19 | -98.27 |
| 2025-05-16 | -98.27 |
| 2025-05-15 | -98.27 |
| 2025-05-14 | -98.11 |
| 2025-05-13 | -97.96 |
| 2025-05-12 | -98.11 |
| 2025-05-09 | -98.27 |
| 2025-05-08 | -98.11 |
| 2025-05-07 | -98.43 |
| 2025-05-06 | -98.43 |
| 2025-05-02 | -98.35 |
| 2025-04-30 | -98.43 |
| 2025-04-29 | -98.66 |
| 2025-04-28 | -98.66 |
| 2025-04-25 | -98.66 |
| 2025-04-24 | -98.66 |
| 2025-04-23 | -98.66 |
| 2025-04-22 | -98.66 |
| 2025-04-17 | -98.66 |
| 2025-04-16 | -98.66 |
| 2025-04-15 | -98.59 |
| 2025-04-14 | -98.59 |
| 2025-04-11 | -98.59 |
| 2025-04-10 | -98.66 |
| 2025-04-09 | -98.66 |
| 2025-04-08 | -98.59 |
| 2025-04-07 | -98.66 |
| 2025-04-03 | -98.51 |
| 2025-04-02 | -98.51 |
| 2025-04-01 | -98.59 |
| 2025-03-31 | -98.66 |
| 2025-03-28 | -98.66 |
| 2025-03-27 | -98.59 |
| 2025-03-26 | -98.59 |
| 2025-03-25 | -98.59 |
| 2025-03-24 | -98.51 |
| 2025-03-21 | -98.59 |
| 2025-03-20 | -98.59 |
| 2025-03-19 | -98.59 |
| 2025-03-18 | -98.59 |
| 2025-03-17 | -98.59 |
| 2025-03-14 | -98.59 |
| 2025-03-13 | -98.51 |
| 2025-03-12 | -98.59 |
| 2025-03-11 | -98.51 |
| 2025-03-10 | -98.51 |
| 2025-03-07 | -98.51 |
| 2025-03-06 | -98.51 |
| 2025-03-05 | -98.59 |
| 2025-03-04 | -98.51 |
| 2025-03-03 | -98.51 |
| 2025-02-28 | -98.51 |
| 2025-02-27 | -98.51 |
| 2025-02-26 | -98.51 |
| 2025-02-25 | -98.43 |
| 2025-02-24 | -98.43 |
| 2025-02-21 | -98.35 |
| 2025-02-20 | -98.35 |
| 2025-02-19 | -98.35 |
| 2025-02-18 | -98.35 |
| 2025-02-17 | -98.43 |
| 2025-02-14 | -98.35 |
| 2025-02-13 | -98.43 |
| 2025-02-12 | -98.51 |
| 2025-02-11 | -98.51 |
| 2025-02-10 | -98.59 |
| 2025-02-07 | -98.51 |
| 2025-02-06 | -98.51 |
| 2025-02-05 | -98.59 |
| 2025-02-04 | -98.43 |
| 2025-02-03 | -98.51 |
| 2025-01-28 | -98.51 |
| 2025-01-27 | -98.51 |
| 2025-01-24 | -98.51 |
| 2025-01-23 | -98.51 |
| 2025-01-22 | -98.59 |
| 2025-01-21 | -98.59 |
| 2025-01-20 | -98.51 |
| 2025-01-17 | -98.59 |
| 2025-01-16 | -98.51 |
| 2025-01-15 | -98.51 |
| 2025-01-14 | -98.59 |
| 2025-01-13 | -98.51 |
| 2025-01-10 | -98.59 |
| 2025-01-09 | -98.43 |
| 2025-01-08 | -98.59 |
| 2025-01-07 | -98.51 |
| 2025-01-06 | -98.43 |
| 2025-01-03 | -98.43 |
| 2025-01-02 | -98.27 |
| 2024-12-31 | -98.43 |
| 2024-12-30 | -98.51 |
| 2024-12-27 | -98.51 |
| 2024-12-24 | -98.51 |
| 2024-12-23 | -98.59 |
| 2024-12-20 | -98.59 |
| 2024-12-19 | -98.51 |
| 2024-12-18 | -98.43 |
| 2024-12-17 | -98.43 |
| 2024-12-16 | -98.35 |
| 2024-12-13 | -98.35 |
| 2024-12-12 | -98.35 |
| 2024-12-11 | -98.27 |
| 2024-12-10 | -98.27 |
| 2024-12-09 | -98.35 |
| 2024-12-06 | -98.43 |
| 2024-12-05 | -98.35 |
| 2024-12-04 | -98.27 |
| 2024-12-03 | -98.35 |
| 2024-12-02 | -98.27 |
| 2024-11-29 | -98.27 |
| 2024-11-28 | -98.27 |
| 2024-11-27 | -98.19 |
| 2024-11-26 | -98.19 |
| 2024-11-25 | -98.19 |
| 2024-11-22 | -98.11 |
| 2024-11-21 | -98.11 |
| 2024-11-20 | -98.04 |
| 2024-11-19 | -98.04 |
| 2024-11-18 | -98.04 |
| 2024-11-15 | -97.96 |
| 2024-11-14 | -98.04 |
| 2024-11-13 | -97.88 |
| 2024-11-12 | -97.88 |
| 2024-11-11 | -97.72 |
| 2024-11-08 | -97.72 |
| 2024-11-07 | -97.64 |
| 2024-11-06 | -97.80 |
| 2024-11-05 | -97.72 |
| 2024-11-04 | -97.88 |
| 2024-11-01 | -97.88 |
| 2024-10-31 | -97.96 |
| 2024-10-30 | -97.80 |
| 2024-10-29 | -97.88 |
| 2024-10-28 | -98.04 |
| 2024-10-25 | -98.11 |
| 2024-10-24 | -98.19 |
| 2024-10-23 | -98.04 |
| 2024-10-22 | -98.04 |
| 2024-10-21 | -98.04 |
| 2024-10-18 | -97.96 |
| 2024-10-17 | -98.11 |
| 2024-10-16 | -97.96 |
| 2024-10-15 | -97.88 |
| 2024-10-14 | -97.80 |
| 2024-10-10 | -97.72 |
| 2024-10-09 | -97.80 |
| 2024-10-08 | -97.64 |
| 2024-10-07 | -96.94 |
| 2024-10-04 | -97.09 |
| 2024-10-03 | -96.86 |
| 2024-10-02 | -96.94 |
| 2024-09-30 | -97.72 |
| 2024-09-27 | -97.88 |
| 2024-09-26 | -98.43 |
| 2024-09-25 | -98.35 |
| 2024-09-24 | -98.35 |
| 2024-09-23 | -98.35 |
| 2024-09-20 | -98.43 |
| 2024-09-19 | -98.35 |
| 2024-09-17 | -98.35 |
| 2024-09-16 | -98.35 |
| 2024-09-13 | -98.43 |
| 2024-09-12 | -98.43 |
| 2024-09-11 | -98.35 |
| 2024-09-10 | -98.35 |
| 2024-09-09 | -98.27 |
| 2024-09-05 | -98.35 |
| 2024-09-04 | -98.35 |
| 2024-09-03 | -98.35 |
| 2024-09-02 | -98.35 |
| 2024-08-30 | -98.27 |
| 2024-08-29 | -98.27 |
| 2024-08-28 | -98.19 |
| 2024-08-27 | -98.27 |
| 2024-08-26 | -98.27 |
| 2024-08-23 | -98.35 |
| 2024-08-22 | -98.27 |
| 2024-08-21 | -98.27 |
| 2024-08-20 | -98.35 |
| 2024-08-19 | -98.27 |
| 2024-08-16 | -98.35 |
| 2024-08-15 | -98.35 |
| 2024-08-14 | -98.43 |
| 2024-08-13 | -98.43 |
| 2024-08-12 | -98.27 |
| 2024-08-09 | -98.19 |
| 2024-08-08 | -98.19 |
| 2024-08-07 | -98.19 |
| 2024-08-06 | -98.19 |
| 2024-08-05 | -98.27 |
| 2024-08-02 | -98.19 |
| 2024-08-01 | -98.19 |
| 2024-07-31 | -98.19 |
| 2024-07-30 | -98.11 |
| 2024-07-29 | -98.27 |
| 2024-07-26 | -98.11 |
| 2024-07-25 | -98.11 |
| 2024-07-24 | -98.04 |
| 2024-07-23 | -97.96 |
| 2024-07-22 | -97.88 |
| 2024-07-19 | -98.11 |
| 2024-07-18 | -98.04 |
| 2024-07-17 | -98.04 |
| 2024-07-16 | -98.04 |
| 2024-07-15 | -98.04 |
| 2024-07-12 | -97.96 |
| 2024-07-11 | -97.96 |
| 2024-07-10 | -97.88 |
| 2024-07-09 | -98.27 |
| 2024-07-08 | -98.19 |
| 2024-07-05 | -98.19 |
| 2024-07-04 | -98.11 |
| 2024-07-03 | -97.96 |
| 2024-07-02 | -98.04 |
| 2024-06-28 | -98.04 |
| 2024-06-27 | -98.04 |
| 2024-06-26 | -97.96 |
| 2024-06-25 | -98.04 |
| 2024-06-24 | -98.11 |
| 2024-06-21 | -97.96 |
| 2024-06-20 | -97.80 |
| 2024-06-19 | -97.72 |
| 2024-06-18 | -97.72 |
| 2024-06-17 | -97.72 |
| 2024-06-14 | -97.64 |
| 2024-06-13 | -97.72 |
| 2024-06-12 | -97.64 |
| 2024-06-11 | -97.56 |
| 2024-06-07 | -97.41 |
| 2024-06-06 | -97.41 |
| 2024-06-05 | -97.33 |
| 2024-06-04 | -97.33 |
| 2024-06-03 | -97.41 |
| 2024-05-31 | -97.17 |
| 2024-05-30 | -97.33 |
| 2024-05-29 | -97.17 |
| 2024-05-28 | -97.33 |
| 2024-05-27 | -97.49 |
| 2024-05-24 | -97.41 |
| 2024-05-23 | -97.33 |
| 2024-05-22 | -97.33 |
| 2024-05-21 | -97.25 |
| 2024-05-20 | -97.17 |
| 2024-05-17 | -97.33 |
| 2024-05-16 | -97.49 |
| 2024-05-14 | -97.49 |
| 2024-05-13 | -97.33 |
| 2024-05-10 | -97.41 |
| 2024-05-09 | -97.25 |
| 2024-05-08 | -97.33 |
| 2024-05-07 | -97.41 |
| 2024-05-06 | -97.17 |
| 2024-05-03 | -96.94 |
| 2024-05-02 | -97.09 |
| 2024-04-30 | -97.41 |
| 2024-04-29 | -97.49 |
| 2024-04-26 | -97.80 |
| 2024-04-25 | -97.72 |
| 2024-04-24 | -97.72 |
| 2024-04-23 | -98.11 |
| 2024-04-22 | -98.19 |
| 2024-04-19 | -98.35 |
| 2024-04-18 | -98.43 |
| 2024-04-17 | -98.43 |
| 2024-04-16 | -98.51 |
| 2024-04-15 | -98.43 |
| 2024-04-12 | -98.59 |
| 2024-04-11 | -98.59 |
| 2024-04-10 | -98.51 |
| 2024-04-09 | -98.59 |
| 2024-04-08 | -98.59 |
| 2024-04-05 | -98.59 |
| 2024-04-03 | -98.59 |
| 2024-04-02 | -98.59 |
| 2024-03-28 | -98.59 |
| 2024-03-27 | -98.51 |
| 2024-03-26 | -98.51 |
| 2024-03-25 | -98.43 |
| 2024-03-22 | -98.51 |
| 2024-03-21 | -98.43 |
| 2024-03-20 | -98.51 |
| 2024-03-19 | -98.43 |
| 2024-03-18 | -98.43 |
| 2024-03-15 | -98.43 |
| 2024-03-14 | -98.43 |
| 2024-03-13 | -98.43 |
| 2024-03-12 | -98.35 |
| 2024-03-11 | -98.35 |
| 2024-03-08 | -98.27 |
| 2024-03-07 | -98.35 |
| 2024-03-06 | -98.19 |
| 2024-03-05 | -98.19 |
| 2024-03-04 | -97.64 |
| 2024-03-01 | -96.78 |
| 2024-02-29 | -96.86 |
| 2024-02-28 | -96.86 |
| 2024-02-27 | -96.78 |
| 2024-02-26 | -96.78 |
| 2024-02-23 | -96.62 |
| 2024-02-22 | -96.70 |
| 2024-02-21 | -96.70 |
| 2024-02-20 | -96.78 |
| 2024-02-19 | -96.86 |
| 2024-02-16 | -96.62 |
| 2024-02-15 | -96.86 |
| 2024-02-14 | -96.78 |
| 2024-02-09 | -96.86 |
| 2024-02-08 | -96.86 |
| 2024-02-07 | -96.78 |
| 2024-02-06 | -96.78 |
| 2024-02-05 | -96.86 |
| 2024-02-02 | -96.62 |
| 2024-02-01 | -96.46 |
| 2024-01-31 | -96.39 |
| 2024-01-30 | -96.23 |
| 2024-01-29 | -96.07 |
| 2024-01-26 | -95.91 |
| 2024-01-25 | -95.91 |
| 2024-01-24 | -95.84 |
| 2024-01-23 | -95.84 |
| 2024-01-22 | -95.68 |
| 2024-01-19 | -96.15 |
| 2024-01-18 | -95.91 |
| 2024-01-17 | -96.07 |
| 2024-01-16 | -95.84 |
| 2024-01-15 | -95.60 |
| 2024-01-12 | -95.60 |
| 2024-01-11 | -95.52 |
| 2024-01-10 | -95.68 |
| 2024-01-09 | -95.76 |
| 2024-01-08 | -95.68 |
| 2024-01-05 | -95.44 |
| 2024-01-04 | -95.29 |
| 2024-01-03 | -95.05 |
| 2024-01-02 | -95.21 |
| 2023-12-29 | -95.05 |
| 2023-12-28 | -94.66 |
| 2023-12-27 | -95.21 |
| 2023-12-22 | -95.76 |
| 2023-12-21 | -95.60 |
| 2023-12-20 | -95.44 |
| 2023-12-19 | -96.46 |
| 2023-12-18 | -95.91 |
| 2023-12-15 | -95.76 |
| 2023-12-14 | -95.84 |
| 2023-12-13 | -95.84 |
| 2023-12-12 | -95.60 |
| 2023-12-11 | -95.76 |
| 2023-12-08 | -95.76 |
| 2023-12-07 | -95.52 |
| 2023-12-06 | -95.21 |
| 2023-12-05 | -94.66 |
| 2023-12-04 | -94.50 |
| 2023-12-01 | -94.89 |
| 2023-11-30 | -94.19 |
| 2023-11-29 | -94.03 |
| 2023-11-28 | -94.34 |
| 2023-11-27 | -94.19 |
| 2023-11-24 | -95.44 |
| 2023-11-23 | -95.52 |
| 2023-11-22 | -95.60 |
| 2023-11-21 | -96.62 |
| 2023-11-20 | -96.54 |
| 2023-11-17 | -95.60 |
| 2023-11-16 | -97.56 |
| 2023-11-15 | -97.56 |
| 2023-11-14 | -97.64 |
| 2023-11-13 | -97.56 |
| 2023-11-10 | -97.56 |
| 2023-11-09 | -97.56 |
| 2023-11-08 | -97.49 |
| 2023-11-07 | -97.49 |
| 2023-11-06 | -97.41 |
| 2023-11-03 | -97.33 |
| 2023-11-02 | -97.49 |
| 2023-11-01 | -97.25 |
| 2023-10-31 | -97.17 |
| 2023-10-30 | -97.01 |
| 2023-10-27 | -97.09 |
| 2023-10-26 | -97.01 |
| 2023-10-25 | -96.94 |
| 2023-10-24 | -96.86 |
| 2023-10-20 | -96.78 |
| 2023-10-19 | -96.70 |
| 2023-10-18 | -96.78 |
| 2023-10-17 | -96.15 |
| 2023-10-16 | -96.07 |
| 2023-10-13 | -95.91 |
| 2023-10-12 | -95.76 |
| 2023-10-11 | -95.84 |
| 2023-10-10 | -95.91 |
| 2023-10-09 | -95.76 |
| 2023-10-06 | -95.52 |
| 2023-10-05 | -95.68 |
| 2023-10-04 | -95.76 |
| 2023-10-03 | -95.99 |
| 2023-09-29 | -95.68 |
| 2023-09-28 | -95.76 |
| 2023-09-27 | -95.76 |
| 2023-09-26 | -95.76 |
| 2023-09-25 | -95.68 |
| 2023-09-22 | -95.52 |
| 2023-09-21 | -95.52 |
| 2023-09-20 | -95.44 |
| 2023-09-19 | -95.60 |
| 2023-09-18 | -95.52 |
| 2023-09-15 | -95.13 |
| 2023-09-14 | -95.05 |
| 2023-09-13 | -94.97 |
| 2023-09-12 | -95.13 |
| 2023-09-11 | -95.60 |
| 2023-09-07 | -95.36 |
| 2023-09-06 | -94.74 |
| 2023-09-05 | -95.76 |
| 2023-09-04 | -95.52 |
| 2023-08-31 | -95.52 |
| 2023-08-30 | -95.52 |
| 2023-08-29 | -95.44 |
| 2023-08-28 | -95.52 |
| 2023-08-25 | -95.36 |
| 2023-08-24 | -95.36 |
| 2023-08-23 | -95.36 |
| 2023-08-22 | -95.29 |
| 2023-08-21 | -95.44 |
| 2023-08-18 | -95.13 |
| 2023-08-17 | -94.66 |
| 2023-08-16 | -94.58 |
| 2023-08-15 | -94.50 |
| 2023-08-14 | -94.50 |
| 2023-08-11 | -94.26 |
| 2023-08-10 | -93.87 |
| 2023-08-09 | -93.79 |
| 2023-08-08 | -94.11 |
| 2023-08-07 | -93.87 |
| 2023-08-04 | -93.79 |
| 2023-08-03 | -93.64 |
| 2023-08-02 | -93.64 |
| 2023-08-01 | -93.71 |
| 2023-07-31 | -93.71 |
| 2023-07-28 | -93.56 |
| 2023-07-27 | -93.95 |
| 2023-07-26 | -94.03 |
| 2023-07-25 | -94.19 |
| 2023-07-24 | -94.11 |
| 2023-07-21 | -93.64 |
| 2023-07-20 | -93.71 |
| 2023-07-19 | -92.61 |
| 2023-07-18 | -92.22 |
| 2023-07-14 | -91.75 |
| 2023-07-13 | -91.75 |
| 2023-07-12 | -91.75 |
| 2023-07-11 | -91.75 |
| 2023-07-10 | -91.75 |
| 2023-07-07 | -91.75 |
| 2023-07-06 | -91.75 |
| 2023-07-05 | -91.75 |
| 2023-07-04 | -91.75 |
| 2023-07-03 | -91.75 |
| 2023-06-30 | -91.75 |
| 2023-06-29 | -91.75 |
| 2023-06-28 | -91.75 |
| 2023-06-27 | -91.75 |
| 2023-06-26 | -91.75 |
| 2023-06-23 | -91.75 |
| 2023-06-21 | -91.75 |
| 2023-06-20 | -91.75 |
| 2023-06-19 | -91.75 |
| 2023-06-16 | -91.75 |
| 2023-06-15 | -91.75 |
| 2023-06-14 | -91.75 |
| 2023-06-13 | -91.75 |
| 2023-06-12 | -91.75 |
| 2023-06-09 | -91.75 |
| 2023-06-08 | -91.75 |
| 2023-06-07 | -91.75 |
| 2023-06-06 | -91.75 |
| 2023-06-05 | -91.75 |
| 2023-06-02 | -91.75 |
| 2023-06-01 | -91.75 |
| 2023-05-31 | -91.75 |
| 2023-05-30 | -91.75 |
| 2023-05-29 | -91.75 |
| 2023-05-25 | -91.75 |
| 2023-05-24 | -91.75 |
| 2023-05-23 | -91.75 |
| 2023-05-22 | -91.75 |
| 2023-05-19 | -91.75 |
| 2023-05-18 | -91.75 |
| 2023-05-17 | -91.75 |
| 2023-05-16 | -91.75 |
| 2023-05-15 | -91.75 |
| 2023-05-12 | -91.75 |
| 2023-05-11 | -91.75 |
| 2023-05-10 | -91.75 |
| 2023-05-09 | -91.75 |
| 2023-05-08 | -91.75 |
| 2023-05-05 | -91.75 |
| 2023-05-04 | -91.75 |
| 2023-05-03 | -91.75 |
| 2023-05-02 | -91.75 |
| 2023-04-28 | -91.75 |
| 2023-04-27 | -91.75 |
| 2023-04-26 | -91.75 |
| 2023-04-25 | -91.75 |
| 2023-04-24 | -91.75 |
| 2023-04-21 | -91.75 |
| 2023-04-20 | -91.75 |
| 2023-04-19 | -91.75 |
| 2023-04-18 | -91.75 |
| 2023-04-17 | -91.75 |
| 2023-04-14 | -91.75 |
| 2023-04-13 | -91.75 |
| 2023-04-12 | -91.75 |
| 2023-04-11 | -91.75 |
| 2023-04-06 | -91.75 |
| 2023-04-04 | -91.75 |
| 2023-04-03 | -91.75 |
| 2023-03-31 | -91.75 |
| 2023-03-30 | -91.44 |
| 2023-03-29 | -90.89 |
| 2023-03-28 | -90.49 |
| 2023-03-27 | -90.18 |
| 2023-03-24 | -89.94 |
| 2023-03-23 | -89.63 |
| 2023-03-22 | -89.39 |
| 2023-03-21 | -89.08 |
| 2023-03-20 | -89.63 |
| 2023-03-17 | -89.24 |
| 2023-03-16 | -89.63 |
| 2023-03-15 | -89.86 |
| 2023-03-14 | -90.02 |
| 2023-03-13 | -89.31 |
| 2023-03-10 | -89.08 |
| 2023-03-09 | -88.84 |
| 2023-03-08 | -88.69 |
| 2023-03-07 | -88.92 |
| 2023-03-06 | -88.45 |
| 2023-03-03 | -87.98 |
| 2023-03-02 | -87.98 |
| 2023-03-01 | -87.82 |
| 2023-02-28 | -87.59 |
| 2023-02-27 | -88.61 |
| 2023-02-24 | -87.98 |
| 2023-02-23 | -87.74 |
| 2023-02-22 | -88.69 |
| 2023-02-21 | -89.00 |
| 2023-02-20 | -89.00 |
| 2023-02-17 | -89.39 |
| 2023-02-16 | -89.00 |
| 2023-02-15 | -89.24 |
| 2023-02-14 | -88.53 |
| 2023-02-13 | -88.06 |
| 2023-02-10 | -87.82 |
| 2023-02-09 | -88.29 |
| 2023-02-08 | -88.61 |
| 2023-02-07 | -86.88 |
| 2023-02-06 | -86.49 |
| 2023-02-03 | -86.49 |
| 2023-02-02 | -86.64 |
| 2023-02-01 | -88.53 |
| 2023-01-31 | -89.00 |
| 2023-01-30 | -89.24 |
| 2023-01-27 | -89.39 |
| 2023-01-26 | -88.61 |
| 2023-01-20 | -89.94 |
| 2023-01-19 | -90.18 |
| 2023-01-18 | -90.26 |
| 2023-01-17 | -90.02 |
| 2023-01-16 | -89.47 |
| 2023-01-13 | -90.26 |
| 2023-01-12 | -90.57 |
| 2023-01-11 | -90.65 |
| 2023-01-10 | -90.18 |
| 2023-01-09 | -89.16 |
| 2023-01-06 | -91.04 |
| 2023-01-05 | -91.44 |
| 2023-01-04 | -91.28 |
| 2023-01-03 | -91.12 |
| 2022-12-30 | -91.36 |
| 2022-12-29 | -90.96 |
| 2022-12-28 | -90.65 |
| 2022-12-23 | -90.18 |
| 2022-12-22 | -89.71 |
| 2022-12-21 | -89.39 |
| 2022-12-20 | -89.24 |
| 2022-12-19 | -87.98 |
| 2022-12-16 | -88.29 |
| 2022-12-15 | -88.29 |
| 2022-12-14 | -88.21 |
| 2022-12-13 | -87.90 |
| 2022-12-12 | -87.90 |
| 2022-12-09 | -86.88 |
| 2022-12-08 | -87.51 |
| 2022-12-07 | -87.35 |
| 2022-12-06 | -86.56 |
| 2022-12-05 | -86.56 |
| 2022-12-02 | -86.64 |
| 2022-12-01 | -84.44 |
| 2022-11-30 | -84.52 |
| 2022-11-29 | -86.80 |
| 2022-11-28 | -86.41 |
| 2022-11-25 | -86.88 |
| 2022-11-24 | -90.65 |
| 2022-11-23 | -90.81 |
| 2022-11-22 | -90.57 |
| 2022-11-21 | -90.65 |
| 2022-11-18 | -90.41 |
| 2022-11-17 | -90.34 |
| 2022-11-16 | -89.00 |
| 2022-11-15 | -88.21 |
| 2022-11-14 | -88.76 |
| 2022-11-11 | -89.94 |
| 2022-11-10 | -90.65 |
| 2022-11-09 | -89.79 |
| 2022-11-08 | -89.31 |
| 2022-11-07 | -88.84 |
| 2022-11-04 | -90.10 |
| 2022-11-03 | -90.26 |
| 2022-11-02 | -89.86 |
| 2022-11-01 | -89.94 |
| 2022-10-31 | -89.94 |
| 2022-10-28 | -89.79 |
| 2022-10-27 | -89.55 |
| 2022-10-26 | -90.02 |
| 2022-10-25 | -90.65 |
| 2022-10-24 | -90.73 |
| 2022-10-21 | -90.02 |
| 2022-10-20 | -90.02 |
| 2022-10-19 | -89.71 |
| 2022-10-18 | -89.31 |
| 2022-10-17 | -89.08 |
| 2022-10-14 | -89.08 |
| 2022-10-13 | -89.24 |
| 2022-10-12 | -89.08 |
| 2022-10-11 | -89.00 |
| 2022-10-10 | -88.84 |
| 2022-10-07 | -88.29 |
| 2022-10-06 | -87.82 |
| 2022-10-05 | -88.14 |
| 2022-10-03 | -87.98 |
| 2022-09-30 | -88.45 |
| 2022-09-29 | -88.61 |
| 2022-09-28 | -88.21 |
| 2022-09-27 | -87.82 |
| 2022-09-26 | -87.82 |
| 2022-09-23 | -87.66 |
| 2022-09-22 | -87.82 |
| 2022-09-21 | -87.43 |
| 2022-09-20 | -87.04 |
| 2022-09-19 | -86.25 |
| 2022-09-16 | -85.78 |
| 2022-09-15 | -85.39 |
| 2022-09-14 | -85.07 |
| 2022-09-13 | -80.91 |
| 2022-09-09 | -80.67 |
| 2022-09-08 | -80.75 |
| 2022-09-07 | -80.75 |
| 2022-09-06 | -80.75 |
| 2022-09-05 | -80.44 |
| 2022-09-02 | -79.96 |
| 2022-09-01 | -81.14 |
| 2022-08-31 | -80.67 |
| 2022-08-30 | -80.91 |
| 2022-08-29 | -80.44 |
| 2022-08-26 | -80.67 |
| 2022-08-25 | -81.06 |
| 2022-08-24 | -81.22 |
| 2022-08-23 | -81.06 |
| 2022-08-22 | -81.77 |
| 2022-08-19 | -77.21 |
| 2022-08-18 | -77.21 |
| 2022-08-17 | -77.21 |
| 2022-08-16 | -77.21 |
| 2022-08-15 | -77.21 |
| 2022-08-12 | -77.21 |
| 2022-08-11 | -77.21 |
| 2022-08-10 | -77.21 |
| 2022-08-09 | -77.21 |
| 2022-08-08 | -77.21 |
| 2022-08-05 | -77.21 |
| 2022-08-04 | -77.21 |
| 2022-08-03 | -77.21 |
| 2022-08-02 | -77.21 |
| 2022-08-01 | -77.21 |
| 2022-07-29 | -77.21 |
| 2022-07-28 | -77.21 |
| 2022-07-27 | -77.21 |
| 2022-07-26 | -77.21 |
| 2022-07-25 | -77.21 |
| 2022-07-22 | -77.21 |
| 2022-07-21 | -77.21 |
| 2022-07-20 | -77.21 |
| 2022-07-19 | -75.25 |
| 2022-07-18 | -74.47 |
| 2022-07-15 | -74.86 |
| 2022-07-14 | -74.07 |
| 2022-07-13 | -73.29 |
| 2022-07-12 | -72.89 |
| 2022-07-11 | -71.72 |
| 2022-07-08 | -70.54 |
| 2022-07-07 | -70.54 |
| 2022-07-06 | -70.93 |
| 2022-07-05 | -71.32 |
| 2022-07-04 | -70.54 |
| 2022-06-30 | -70.14 |
| 2022-06-29 | -69.75 |
| 2022-06-28 | -68.97 |
| 2022-06-27 | -64.25 |
| 2022-06-24 | -66.61 |
| 2022-06-23 | -66.61 |
| 2022-06-22 | -67.00 |
| 2022-06-21 | -66.61 |
| 2022-06-20 | -67.39 |
| 2022-06-17 | -67.39 |
| 2022-06-16 | -63.07 |
| 2022-06-15 | -70.54 |
| 2022-06-14 | -71.32 |
| 2022-06-13 | -72.11 |
| 2022-06-10 | -71.32 |
| 2022-06-09 | -71.32 |
| 2022-06-08 | -70.54 |
| 2022-06-07 | -70.14 |
| 2022-06-06 | -69.75 |
| 2022-06-02 | -68.97 |
| 2022-06-01 | -68.18 |
| 2022-05-31 | -69.36 |
| 2022-05-30 | -68.57 |
| 2022-05-27 | -68.97 |
| 2022-05-26 | -67.39 |
| 2022-05-25 | -68.18 |
| 2022-05-24 | -67.00 |
| 2022-05-23 | -68.18 |
| 2022-05-20 | -66.61 |
| 2022-05-19 | -66.22 |
| 2022-05-18 | -66.61 |
| 2022-05-17 | -69.75 |
| 2022-05-16 | -69.75 |
| 2022-05-13 | -70.14 |
| 2022-05-12 | -69.75 |
| 2022-05-11 | -69.75 |
| 2022-05-10 | -70.93 |
| 2022-05-06 | -70.93 |
| 2022-05-05 | -70.93 |
| 2022-05-04 | -68.97 |
| 2022-05-03 | -68.97 |
| 2022-04-29 | -69.75 |
| 2022-04-28 | -72.50 |
| 2022-04-27 | -74.07 |
| 2022-04-26 | -73.29 |
| 2022-04-25 | -69.75 |
| 2022-04-22 | -67.79 |
| 2022-04-21 | -69.36 |
| 2022-04-20 | -63.86 |
| 2022-04-19 | -63.86 |
| 2022-04-14 | -63.07 |
| 2022-04-13 | -63.86 |
| 2022-04-12 | -63.47 |
| 2022-04-11 | -64.25 |
| 2022-04-08 | -62.29 |
| 2022-04-07 | -61.89 |
| 2022-04-06 | -60.72 |
| 2022-04-04 | -59.93 |
| 2022-04-01 | -62.68 |
| 2022-03-31 | -61.50 |
| 2022-03-30 | -60.72 |
| 2022-03-29 | -63.47 |
| 2022-03-28 | -63.47 |
| 2022-03-25 | -63.47 |
| 2022-03-24 | -61.11 |
| 2022-03-23 | -60.72 |
| 2022-03-22 | -59.93 |
| 2022-03-21 | -61.50 |
| 2022-03-18 | -60.72 |
| 2022-03-17 | -59.93 |
| 2022-03-16 | -66.61 |
| 2022-03-15 | -69.75 |
| 2022-03-14 | -63.86 |
| 2022-03-11 | -60.72 |
| 2022-03-10 | -59.93 |
| 2022-03-09 | -60.72 |
| 2022-03-08 | -59.93 |
| 2022-03-07 | -59.93 |
| 2022-03-04 | -56.00 |
| 2022-03-03 | -54.43 |
| 2022-03-02 | -53.64 |
| 2022-03-01 | -53.64 |
| 2022-02-28 | -54.43 |
| 2022-02-25 | -51.29 |
| 2022-02-24 | -50.50 |
| 2022-02-23 | -48.93 |
| 2022-02-22 | -48.93 |
| 2022-02-21 | -48.93 |
| 2022-02-18 | -48.93 |
| 2022-02-17 | -48.14 |
| 2022-02-16 | -48.93 |
| 2022-02-15 | -48.93 |
| 2022-02-14 | -47.36 |
| 2022-02-11 | -48.14 |
| 2022-02-10 | -51.29 |
| 2022-02-09 | -51.29 |
| 2022-02-08 | -52.86 |
| 2022-02-07 | -53.64 |
| 2022-02-04 | -57.57 |
| 2022-01-31 | -58.36 |
| 2022-01-28 | -56.00 |
| 2022-01-27 | -52.07 |
| 2022-01-26 | -48.14 |
| 2022-01-25 | -48.14 |
| 2022-01-24 | -46.57 |
| 2022-01-21 | -48.14 |
| 2022-01-20 | -48.14 |
| 2022-01-19 | -49.72 |
| 2022-01-18 | -48.14 |
| 2022-01-17 | -48.14 |
| 2022-01-14 | -48.14 |
| 2022-01-13 | -48.14 |
| 2022-01-12 | -48.14 |
| 2022-01-11 | -49.72 |
| 2022-01-10 | -48.14 |
| 2022-01-07 | -48.14 |
| 2022-01-06 | -48.14 |
| 2022-01-05 | -48.14 |
| 2022-01-04 | -47.36 |
| 2022-01-03 | -47.36 |
| 2021-12-31 | -48.14 |
| 2021-12-30 | -48.14 |
| 2021-12-29 | -47.36 |
| 2021-12-28 | -46.57 |
| 2021-12-24 | -48.14 |
| 2021-12-23 | -47.36 |
| 2021-12-22 | -47.36 |
| 2021-12-21 | -47.36 |
| 2021-12-20 | -48.14 |
| 2021-12-17 | -46.57 |
| 2021-12-16 | -47.36 |
| 2021-12-15 | -48.14 |
| 2021-12-14 | -47.36 |
| 2021-12-13 | -46.57 |
| 2021-12-10 | -44.22 |
| 2021-12-09 | -43.43 |
| 2021-12-08 | -47.36 |
| 2021-12-07 | -46.57 |
| 2021-12-06 | -47.36 |
| 2021-12-03 | -47.36 |
| 2021-12-02 | -47.36 |
| 2021-12-01 | -46.57 |
| 2021-11-30 | -46.57 |
| 2021-11-29 | -47.36 |
| 2021-11-26 | -45.79 |
| 2021-11-25 | -43.43 |
| 2021-11-24 | -43.43 |
| 2021-11-23 | -45.00 |
| 2021-11-22 | -45.00 |
| 2021-11-19 | -45.00 |
| 2021-11-18 | -43.43 |
| 2021-11-17 | -41.07 |
| 2021-11-16 | -41.07 |
| 2021-11-15 | -41.07 |
| 2021-11-12 | -40.29 |
| 2021-11-11 | -39.50 |
| 2021-11-10 | -41.07 |
| 2021-11-09 | -42.64 |
| 2021-11-08 | -41.07 |
| 2021-11-05 | -41.86 |
| 2021-11-04 | -40.29 |
| 2021-11-03 | -39.50 |
| 2021-11-02 | -39.50 |
| 2021-11-01 | -38.72 |
| 2021-10-29 | -37.93 |
| 2021-10-28 | -37.14 |
| 2021-10-27 | -37.14 |
| 2021-10-26 | -36.36 |
| 2021-10-25 | -34.00 |
| 2021-10-22 | -33.22 |
| 2021-10-21 | -32.43 |
| 2021-10-20 | -33.22 |
| 2021-10-19 | -34.00 |
| 2021-10-18 | -36.36 |
| 2021-10-15 | -34.79 |
| 2021-10-12 | -31.64 |
| 2021-10-11 | -32.43 |
| 2021-10-08 | -37.93 |
| 2021-10-07 | -40.29 |
| 2021-10-06 | -40.29 |
| 2021-10-05 | -41.86 |
| 2021-10-04 | -42.64 |
| 2021-09-30 | -42.64 |
| 2021-09-29 | -41.86 |
| 2021-09-28 | -41.07 |
| 2021-09-27 | -43.43 |
| 2021-09-24 | -43.43 |
| 2021-09-23 | -42.64 |
| 2021-09-21 | -45.00 |
| 2021-09-20 | -46.57 |
| 2021-09-17 | -41.07 |
| 2021-09-16 | -43.43 |
| 2021-09-15 | -40.29 |
| 2021-09-14 | -37.93 |
| 2021-09-13 | -35.57 |
| 2021-09-10 | -34.79 |
| 2021-09-09 | -36.36 |
| 2021-09-08 | -33.22 |
| 2021-09-07 | -34.00 |
| 2021-09-06 | -32.43 |
| 2021-09-03 | -30.86 |
| 2021-09-02 | -29.29 |
| 2021-09-01 | -33.22 |
| 2021-08-31 | -34.00 |
| 2021-08-30 | -35.57 |
| 2021-08-27 | -37.14 |
| 2021-08-26 | -34.79 |
| 2021-08-25 | -35.57 |
| 2021-08-24 | -37.14 |
| 2021-08-23 | -39.50 |
| 2021-08-20 | -41.07 |
| 2021-08-19 | -38.72 |
| 2021-08-18 | -37.93 |
| 2021-08-17 | -36.36 |
| 2021-08-16 | -34.79 |
| 2021-08-13 | -34.79 |
| 2021-08-12 | -33.22 |
| 2021-08-11 | -32.43 |
| 2021-08-10 | -34.00 |
| 2021-08-09 | -34.79 |
| 2021-08-06 | -34.00 |
| 2021-08-05 | -34.79 |
| 2021-08-04 | -34.00 |
| 2021-08-03 | -34.00 |
| 2021-08-02 | -30.86 |
| 2021-07-30 | -33.22 |
| 2021-07-29 | -30.86 |
| 2021-07-28 | -32.43 |
| 2021-07-27 | -37.93 |
| 2021-07-26 | -30.86 |
| 2021-07-23 | -25.36 |
| 2021-07-22 | -28.50 |
| 2021-07-21 | -30.86 |
| 2021-07-20 | -31.64 |
| 2021-07-19 | -29.29 |
| 2021-07-16 | -26.15 |
| 2021-07-15 | -27.72 |
| 2021-07-14 | -25.36 |
| 2021-07-13 | -24.57 |
| 2021-07-12 | -25.36 |
| 2021-07-09 | -25.36 |
| 2021-07-08 | -29.29 |
| 2021-07-07 | -24.57 |
| 2021-07-06 | -23.00 |
| 2021-07-05 | -23.79 |
| 2021-07-02 | -22.22 |
| 2021-06-30 | -21.43 |
| 2021-06-29 | -21.43 |
| 2021-06-28 | -19.86 |
| 2021-06-25 | -19.86 |
| 2021-06-24 | -16.72 |
| 2021-06-23 | -5.72 |
| 2021-06-22 | -5.72 |
| 2021-06-21 | -4.93 |
| 2021-06-18 | -4.93 |
| 2021-06-17 | -4.93 |
| 2021-06-16 | -4.93 |
| 2021-06-15 | -4.15 |
| 2021-06-11 | -1.79 |
| 2021-06-10 | -2.57 |
| 2021-06-09 | -4.15 |
| 2021-06-08 | -4.93 |
| 2021-06-07 | -5.72 |
| 2021-06-04 | -3.36 |
| 2021-06-03 | -3.36 |
| 2021-06-02 | -5.72 |
| 2021-06-01 | -4.93 |
| 2021-05-31 | -2.57 |
| 2021-05-28 | 0.57 |
| 2021-05-27 | -6.50 |
| 2021-05-26 | -8.07 |
| 2021-05-25 | -5.72 |
| 2021-05-24 | -7.29 |
| 2021-05-21 | -7.29 |
| 2021-05-20 | -5.72 |
| 2021-05-18 | -2.57 |
| 2021-05-17 | -5.72 |
| 2021-05-14 | -5.72 |
| 2021-05-13 | -6.50 |
| 2021-05-12 | -4.15 |
| 2021-05-11 | -4.93 |
| 2021-05-10 | -2.57 |
| 2021-05-07 | -2.57 |
| 2021-05-06 | -1.79 |
| 2021-05-05 | -1.79 |
| 2021-05-04 | -1.79 |
| 2021-05-03 | -3.36 |
| 2021-04-30 | 0.57 |
| 2021-04-29 | 2.14 |
| 2021-04-28 | 3.71 |
| 2021-04-27 | 4.50 |
| 2021-04-26 | 1.35 |
| 2021-04-23 | 2.93 |
| 2021-04-22 | 3.71 |
| 2021-04-21 | 4.50 |
| 2021-04-20 | 6.85 |
| 2021-04-19 | 6.07 |
| 2021-04-16 | 6.85 |
| 2021-04-15 | 4.50 |
| 2021-04-14 | 4.50 |
| 2021-04-13 | 2.93 |
| 2021-04-12 | 2.93 |
| 2021-04-09 | 10.78 |
| 2021-04-08 | 16.28 |
| 2021-04-07 | 31.21 |
| 2021-04-01 | 18.64 |
| 2021-03-31 | 13.14 |
| 2021-03-30 | 13.14 |
| 2021-03-29 | 10.78 |
| 2021-03-26 | 13.93 |
| 2021-03-25 | 7.64 |
| 2021-03-24 | 11.57 |
| 2021-03-23 | 15.50 |
| 2021-03-22 | 24.14 |
| 2021-03-19 | 27.28 |
| 2021-03-18 | 28.85 |
| 2021-03-17 | 29.64 |
| 2021-03-16 | 25.71 |
| 2021-03-15 | 21.78 |
| 2021-03-12 | 21.78 |
| 2021-03-11 | 28.07 |
| 2021-03-10 | 17.85 |
| 2021-03-09 | 22.57 |
| 2021-03-08 | 17.85 |
| 2021-03-05 | 36.71 |
| 2021-03-04 | 46.92 |
| 2021-03-03 | 54.00 |
| 2021-03-02 | 47.71 |
| 2021-03-01 | 82.28 |
| 2021-02-26 | 79.14 |
| 2021-02-25 | 86.99 |
| 2021-02-24 | 62.64 |
| 2021-02-23 | 60.28 |
| 2021-02-22 | 49.28 |
| 2021-02-19 | 54.00 |
| 2021-02-18 | 30.42 |
| 2021-02-17 | 52.42 |
| 2021-02-16 | 76.78 |
| 2021-02-11 | 32.00 |
| 2021-02-10 | 17.85 |
| 2021-02-09 | 13.14 |
| 2021-02-08 | 8.43 |
| 2021-02-05 | 7.64 |
| 2021-02-04 | 10.00 |
| 2021-02-03 | 10.00 |
| 2021-02-02 | 4.50 |
| 2021-02-01 | 4.50 |
| 2021-01-29 | -1.79 |
| 2021-01-28 | -4.15 |
| 2021-01-27 | -9.65 |
| 2021-01-26 | -8.86 |
| 2021-01-25 | -3.36 |
| 2021-01-22 | -7.29 |
| 2021-01-21 | -2.57 |
| 2021-01-20 | 3.71 |
| 2021-01-19 | -2.57 |
| 2021-01-18 | -7.29 |
| 2021-01-15 | -15.15 |
| 2021-01-14 | -19.07 |
| 2021-01-13 | -15.93 |
| 2021-01-12 | -24.57 |
| 2021-01-11 | -26.93 |
| 2021-01-08 | -26.15 |
| 2021-01-07 | -27.72 |
| 2021-01-06 | -25.36 |
| 2021-01-05 | -25.36 |
| 2021-01-04 | -24.57 |
| 2020-12-31 | -26.93 |
| 2020-12-30 | -27.72 |
| 2020-12-29 | -28.50 |
| 2020-12-28 | -28.50 |
| 2020-12-24 | -28.50 |
| 2020-12-23 | -26.93 |
| 2020-12-22 | -27.72 |
| 2020-12-21 | -26.15 |
| 2020-12-18 | -23.79 |
| 2020-12-17 | -25.36 |
| 2020-12-16 | -27.72 |
| 2020-12-15 | -26.15 |
| 2020-12-14 | -24.57 |
| 2020-12-11 | -27.72 |
| 2020-12-10 | -31.64 |
| 2020-12-09 | -31.64 |
| 2020-12-08 | -31.64 |
| 2020-12-07 | -31.64 |
| 2020-12-04 | -30.86 |
| 2020-12-03 | -30.07 |
| 2020-12-02 | -30.07 |
| 2020-12-01 | -28.50 |
| 2020-11-30 | -27.72 |
| 2020-11-27 | -30.07 |
| 2020-11-26 | -30.86 |
| 2020-11-25 | -30.07 |
| 2020-11-24 | -30.07 |
| 2020-11-23 | -28.50 |
| 2020-11-20 | -26.93 |
| 2020-11-19 | -26.93 |
| 2020-11-18 | -27.72 |
| 2020-11-17 | -28.50 |
| 2020-11-16 | -27.72 |
| 2020-11-13 | -26.15 |
| 2020-11-12 | -26.93 |
| 2020-11-11 | -26.15 |
| 2020-11-10 | -26.15 |
| 2020-11-09 | -25.36 |
| 2020-11-06 | -24.57 |
| 2020-11-05 | -23.00 |
| 2020-11-04 | -27.72 |
| 2020-11-03 | -27.72 |
| 2020-11-02 | -30.07 |
| 2020-10-30 | -32.43 |
| 2020-10-29 | -26.93 |
| 2020-10-28 | -23.00 |
| 2020-10-27 | -19.07 |
| 2020-10-23 | -19.07 |
| 2020-10-22 | -18.29 |
| 2020-10-21 | -18.29 |
| 2020-10-20 | -19.07 |
| 2020-10-19 | -19.86 |
| 2020-10-16 | -20.65 |
| 2020-10-15 | -20.65 |
| 2020-10-14 | -19.07 |
| 2020-10-12 | -16.72 |
| 2020-10-09 | -15.93 |
| 2020-10-08 | -12.79 |
| 2020-10-07 | -15.93 |
| 2020-10-06 | -16.72 |
| 2020-10-05 | -19.86 |
| 2020-09-30 | -19.86 |
| 2020-09-29 | -21.43 |
| 2020-09-28 | -22.22 |
| 2020-09-25 | -23.79 |
| 2020-09-24 | -21.43 |
| 2020-09-23 | -19.86 |
| 2020-09-22 | -19.07 |
| 2020-09-21 | -19.07 |
| 2020-09-18 | -15.93 |
| 2020-09-17 | -17.50 |
| 2020-09-16 | -15.15 |
| 2020-09-15 | -19.07 |
| 2020-09-14 | -19.86 |
| 2020-09-11 | -20.65 |
| 2020-09-10 | -21.43 |
| 2020-09-09 | -21.43 |
| 2020-09-08 | -20.65 |
| 2020-09-07 | -17.50 |
| 2020-09-04 | -15.15 |
| 2020-09-03 | -12.79 |
| 2020-09-02 | -12.00 |
| 2020-09-01 | -11.22 |
| 2020-08-31 | -12.79 |
| 2020-08-28 | -10.43 |
| 2020-08-27 | -9.65 |
| 2020-08-26 | -8.86 |
| 2020-08-25 | -6.50 |
| 2020-08-24 | -3.36 |
| 2020-08-21 | -4.15 |
| 2020-08-20 | -3.36 |
| 2020-08-19 | -6.50 |
| 2020-08-18 | -4.93 |
| 2020-08-17 | -7.29 |
| 2020-08-14 | -6.50 |
| 2020-08-13 | -10.43 |
| 2020-08-12 | -10.43 |
| 2020-08-11 | -11.22 |
| 2020-08-10 | -10.43 |
| 2020-08-07 | -8.86 |
| 2020-08-06 | -6.50 |
| 2020-08-05 | -3.36 |
| 2020-08-04 | -1.79 |
| 2020-08-03 | -7.29 |
| 2020-07-31 | -12.00 |
| 2020-07-30 | -12.00 |
| 2020-07-29 | -10.43 |
| 2020-07-28 | -12.00 |
| 2020-07-27 | -12.79 |
| 2020-07-24 | -13.57 |
| 2020-07-23 | -8.86 |
| 2020-07-22 | -9.65 |
| 2020-07-21 | -8.86 |
| 2020-07-20 | -11.22 |
| 2020-07-17 | -9.65 |
| 2020-07-16 | -10.43 |
| 2020-07-15 | -9.65 |
| 2020-07-14 | -5.72 |
| 2020-07-13 | -2.57 |
| 2020-07-10 | -2.57 |
| 2020-07-09 | 1.35 |
| 2020-07-08 | 2.14 |
| 2020-07-07 | -1.79 |
| 2020-07-06 | -1.79 |
| 2020-07-03 | -0.22 |
| 2020-07-02 | 1.35 |
| 2020-06-30 | 1.35 |
| 2020-06-29 | 8.43 |
| 2020-06-26 | 16.28 |
| 2020-06-24 | 27.28 |
| 2020-06-23 | 8.43 |
| 2020-06-22 | 13.14 |
| 2020-06-19 | 6.07 |
| 2020-06-18 | 4.50 |
| 2020-06-17 | 6.85 |
| 2020-06-16 | 6.07 |
| 2020-06-15 | 3.71 |
| 2020-06-12 | 12.35 |
| 2020-06-11 | 3.71 |
| 2020-06-10 | 2.93 |
| 2020-06-09 | 10.00 |
| 2020-06-08 | 13.14 |
| 2020-06-05 | 2.93 |
| 2020-06-04 | 4.50 |
| 2020-06-03 | -0.22 |
| 2020-06-02 | -6.50 |
| 2020-06-01 | -21.43 |
| 2020-05-29 | -24.57 |
| 2020-05-28 | -28.50 |
| 2020-05-27 | -29.29 |
| 2020-05-26 | -29.29 |
| 2020-05-25 | -29.29 |
| 2020-05-22 | -29.29 |
| 2020-05-21 | -26.15 |
| 2020-05-20 | -25.36 |
| 2020-05-19 | -28.50 |
| 2020-05-18 | -30.86 |
| 2020-05-15 | -33.22 |
| 2020-05-14 | -30.86 |
| 2020-05-13 | -29.29 |
| 2020-05-12 | -30.07 |
| 2020-05-11 | -30.07 |
| 2020-05-08 | -28.50 |
| 2020-05-07 | -30.07 |
| 2020-05-06 | -28.50 |
| 2020-05-05 | -30.07 |
| 2020-05-04 | -30.07 |
| 2020-04-29 | -29.29 |
| 2020-04-28 | -24.57 |
| 2020-04-27 | -28.50 |
| 2020-04-24 | -29.29 |
| 2020-04-23 | -26.15 |
| 2020-04-22 | -25.36 |
| 2020-04-21 | -32.43 |
| 2020-04-20 | -33.22 |
| 2020-04-17 | -42.64 |
| 2020-04-16 | -42.64 |
| 2020-04-15 | -43.43 |
| 2020-04-14 | -42.64 |
| 2020-04-09 | -43.43 |
| 2020-04-08 | -45.00 |
| 2020-04-07 | -45.79 |
| 2020-04-06 | -47.36 |
| 2020-04-03 | -46.57 |
| 2020-04-02 | -44.22 |
| 2020-04-01 | -45.79 |
| 2020-03-31 | -43.43 |
| 2020-03-30 | -45.79 |
| 2020-03-27 | -45.00 |
| 2020-03-26 | -44.22 |
| 2020-03-25 | -44.22 |
| 2020-03-24 | -45.79 |
| 2020-03-23 | -47.36 |
| 2020-03-20 | -45.79 |
| 2020-03-19 | -47.36 |
| 2020-03-18 | -43.43 |
| 2020-03-17 | -43.43 |
| 2020-03-16 | -44.22 |
| 2020-03-13 | -42.64 |
| 2020-03-12 | -41.86 |
| 2020-03-11 | -37.93 |
| 2020-03-10 | -37.14 |
| 2020-03-09 | -37.14 |
| 2020-03-06 | -33.22 |
| 2020-03-05 | -32.43 |
| 2020-03-04 | -34.00 |
| 2020-03-03 | -34.00 |
| 2020-03-02 | -34.79 |
| 2020-02-28 | -37.14 |
| 2020-02-27 | -35.57 |
| 2020-02-26 | -38.72 |
| 2020-02-25 | -37.14 |
| 2020-02-24 | -37.14 |
| 2020-02-21 | -28.50 |
| 2020-02-20 | -27.72 |
| 2020-02-19 | -26.93 |
| 2020-02-18 | -26.93 |
| 2020-02-17 | -26.15 |
| 2020-02-14 | -26.15 |
| 2020-02-13 | -34.79 |
| 2020-02-12 | -37.93 |
| 2020-02-11 | -37.14 |
| 2020-02-10 | -38.72 |
| 2020-02-07 | -37.14 |
| 2020-02-06 | -37.14 |
| 2020-02-05 | -38.72 |
| 2020-02-04 | -43.43 |
| 2020-02-03 | -44.22 |
| 2020-01-31 | -43.43 |
| 2020-01-30 | -43.43 |
| 2020-01-29 | -41.86 |
| 2020-01-24 | -38.72 |
| 2020-01-23 | -37.93 |
| 2020-01-22 | -38.72 |
| 2020-01-21 | -41.07 |
| 2020-01-20 | -41.07 |
| 2020-01-17 | -41.07 |
| 2020-01-16 | -42.64 |
| 2020-01-15 | -42.64 |
| 2020-01-14 | -41.07 |
| 2020-01-13 | -42.64 |
| 2020-01-10 | -42.64 |
| 2020-01-09 | -42.64 |
| 2020-01-08 | -44.22 |
| 2020-01-07 | -43.43 |
| 2020-01-06 | -44.22 |
| 2020-01-03 | -42.64 |
| 2020-01-02 | -42.64 |
| 2019-12-31 | -43.43 |
| 2019-12-30 | -41.07 |
| 2019-12-27 | -41.07 |
| 2019-12-24 | -41.86 |
| 2019-12-23 | -41.86 |
| 2019-12-20 | -41.86 |
| 2019-12-19 | -41.07 |
| 2019-12-18 | -42.64 |
| 2019-12-17 | -42.64 |
| 2019-12-16 | -44.22 |
| 2019-12-13 | -43.43 |
| 2019-12-12 | -45.00 |
| 2019-12-11 | -46.57 |
| 2019-12-10 | -46.57 |
| 2019-12-09 | -46.57 |
| 2019-12-06 | -45.79 |
| 2019-12-05 | -46.57 |
| 2019-12-04 | -46.57 |
| 2019-12-03 | -46.57 |
| 2019-12-02 | -46.57 |
| 2019-11-29 | -45.79 |
| 2019-11-28 | -45.79 |
| 2019-11-27 | -45.79 |
| 2019-11-26 | -45.79 |
| 2019-11-25 | -45.00 |
| 2019-11-22 | -45.00 |
| 2019-11-21 | -45.79 |
| 2019-11-20 | -45.00 |
| 2019-11-19 | -45.00 |
| 2019-11-18 | -45.00 |
| 2019-11-15 | -44.22 |
| 2019-11-14 | -44.22 |
| 2019-11-13 | -44.22 |
| 2019-11-12 | -44.22 |
| 2019-11-11 | -44.22 |
| 2019-11-08 | -43.43 |
| 2019-11-07 | -42.64 |
| 2019-11-06 | -43.43 |
| 2019-11-05 | -43.43 |
| 2019-11-04 | -42.64 |
| 2019-11-01 | -43.43 |
| 2019-10-31 | -44.22 |
| 2019-10-30 | -42.64 |
| 2019-10-29 | -41.86 |
| 2019-10-28 | -42.64 |
| 2019-10-25 | -43.43 |
| 2019-10-24 | -43.43 |
| 2019-10-23 | -43.43 |
| 2019-10-22 | -42.64 |
| 2019-10-21 | -43.43 |
| 2019-10-18 | -44.22 |
| 2019-10-17 | -42.64 |
| 2019-10-16 | -43.43 |
| 2019-10-15 | -43.43 |
| 2019-10-14 | -44.22 |
| 2019-10-11 | -44.22 |
| 2019-10-10 | -43.43 |
| 2019-10-09 | -44.22 |
| 2019-10-08 | -42.64 |
| 2019-10-04 | -45.00 |
| 2019-10-03 | -44.22 |
| 2019-10-02 | -44.22 |
| 2019-09-30 | -44.22 |
| 2019-09-27 | -45.00 |
| 2019-09-26 | -45.00 |
| 2019-09-25 | -44.22 |
| 2019-09-24 | -43.43 |
| 2019-09-23 | -44.22 |
| 2019-09-20 | -43.43 |
| 2019-09-19 | -43.43 |
| 2019-09-18 | -41.86 |
| 2019-09-17 | -43.43 |
| 2019-09-16 | -42.64 |
| 2019-09-13 | -42.64 |
| 2019-09-12 | -41.86 |
| 2019-09-11 | -43.43 |
| 2019-09-10 | -43.43 |
| 2019-09-09 | -43.43 |
| 2019-09-06 | -44.22 |
| 2019-09-05 | -45.00 |
| 2019-09-04 | -43.43 |
| 2019-09-03 | -45.00 |
| 2019-09-02 | -43.43 |
| 2019-08-30 | -44.22 |
| 2019-08-29 | -45.79 |
| 2019-08-28 | -45.00 |
| 2019-08-27 | -44.22 |
| 2019-08-26 | -43.43 |
| 2019-08-23 | -41.86 |
| 2019-08-22 | -41.07 |
| 2019-08-21 | -42.64 |
| 2019-08-20 | -44.22 |
| 2019-08-19 | -44.22 |
| 2019-08-16 | -44.22 |
| 2019-08-15 | -44.22 |
| 2019-08-14 | -44.22 |
| 2019-08-13 | -42.64 |
| 2019-08-12 | -41.86 |
| 2019-08-09 | -42.64 |
| 2019-08-08 | -41.07 |
| 2019-08-07 | -41.07 |
| 2019-08-06 | -40.29 |
| 2019-08-05 | -37.93 |
| 2019-08-02 | -35.57 |
| 2019-08-01 | -34.00 |
| 2019-07-31 | -34.00 |
| 2019-07-30 | -33.22 |
| 2019-07-29 | -37.93 |
| 2019-07-26 | -37.14 |
| 2019-07-25 | -37.14 |
| 2019-07-24 | -36.36 |
| 2019-07-23 | -36.36 |
| 2019-07-22 | -36.36 |
| 2019-07-19 | -35.57 |
| 2019-07-18 | -35.57 |
| 2019-07-17 | -37.14 |
| 2019-07-16 | -36.36 |
| 2019-07-15 | -37.93 |
| 2019-07-12 | -37.14 |
| 2019-07-11 | -35.57 |
| 2019-07-10 | -35.57 |
| 2019-07-09 | -34.79 |
| 2019-07-08 | -34.00 |
| 2019-07-05 | -32.43 |
| 2019-07-04 | -34.00 |
| 2019-07-03 | -34.00 |
| 2019-07-02 | -35.57 |
| 2019-06-28 | -34.00 |
| 2019-06-27 | -33.22 |
| 2019-06-26 | -36.36 |
| 2019-06-25 | -37.14 |
| 2019-06-24 | -35.57 |
| 2019-06-21 | -35.57 |
| 2019-06-20 | -36.36 |
| 2019-06-19 | -41.07 |
| 2019-06-18 | -42.64 |
| 2019-06-17 | -41.86 |
| 2019-06-14 | -42.64 |
| 2019-06-13 | -42.64 |
| 2019-06-12 | -41.86 |
| 2019-06-11 | -40.29 |
| 2019-06-10 | -41.07 |
| 2019-06-06 | -41.07 |
| 2019-06-05 | -41.07 |
| 2019-06-04 | -40.29 |
| 2019-06-03 | -40.29 |
| 2019-05-31 | -39.50 |
| 2019-05-30 | -42.64 |
| 2019-05-29 | -42.64 |
| 2019-05-28 | -41.86 |
| 2019-05-27 | -41.86 |
| 2019-05-24 | -41.86 |
| 2019-05-23 | -42.64 |
| 2019-05-22 | -41.07 |
| 2019-05-21 | -39.50 |
| 2019-05-20 | -39.50 |
| 2019-05-17 | -39.50 |
| 2019-05-16 | -38.72 |
| 2019-05-15 | -40.29 |
| 2019-05-14 | -41.07 |
| 2019-05-10 | -40.29 |
| 2019-05-09 | -41.86 |
| 2019-05-08 | -38.72 |
| 2019-05-07 | -37.14 |
| 2019-05-06 | -37.14 |
| 2019-05-03 | -34.00 |
| 2019-05-02 | -33.22 |
| 2019-04-30 | -29.29 |
| 2019-04-29 | -29.29 |
| 2019-04-26 | -30.86 |
| 2019-04-25 | -30.86 |
| 2019-04-24 | -31.64 |
| 2019-04-23 | -32.43 |
| 2019-04-18 | -33.22 |
| 2019-04-17 | -33.22 |
| 2019-04-16 | -34.00 |
| 2019-04-15 | -34.79 |
| 2019-04-12 | -35.57 |
| 2019-04-11 | -36.36 |
| 2019-04-10 | -34.79 |
| 2019-04-09 | -34.79 |
| 2019-04-08 | -34.79 |
| 2019-04-04 | -37.14 |
| 2019-04-03 | -37.14 |
| 2019-04-02 | -39.50 |
| 2019-04-01 | -39.50 |
| 2019-03-29 | -42.64 |
| 2019-03-28 | -41.86 |
| 2019-03-27 | -40.29 |
| 2019-03-26 | -39.50 |
| 2019-03-25 | -40.29 |
| 2019-03-22 | -40.29 |
| 2019-03-21 | -41.86 |
| 2019-03-20 | -41.86 |
| 2019-03-19 | -41.07 |
| 2019-03-18 | -40.29 |
| 2019-03-15 | -41.07 |
| 2019-03-14 | -41.86 |
| 2019-03-13 | -40.29 |
| 2019-03-12 | -41.86 |
| 2019-03-11 | -43.43 |
| 2019-03-08 | -44.22 |
| 2019-03-07 | -43.43 |
| 2019-03-06 | -41.86 |
| 2019-03-05 | -44.22 |
| 2019-03-04 | -43.43 |
| 2019-03-01 | -43.43 |
| 2019-02-28 | -44.22 |
| 2019-02-27 | -43.43 |
| 2019-02-26 | -42.64 |
| 2019-02-25 | -42.64 |
| 2019-02-22 | -41.07 |
| 2019-02-21 | -40.29 |
| 2019-02-20 | -40.29 |
| 2019-02-19 | -40.29 |
| 2019-02-18 | -37.93 |
| 2019-02-15 | -39.50 |
| 2019-02-14 | -39.50 |
| 2019-02-13 | -45.79 |
| 2019-02-12 | -47.36 |
| 2019-02-11 | -47.36 |
| 2019-02-08 | -48.14 |
| 2019-02-04 | -47.36 |
| 2019-02-01 | -46.57 |
| 2019-01-31 | -46.57 |
| 2019-01-30 | -48.93 |
| 2019-01-29 | -48.93 |
| 2019-01-28 | -46.57 |
| 2019-01-25 | -46.57 |
| 2019-01-24 | -47.36 |
| 2019-01-23 | -46.57 |
| 2019-01-22 | -47.36 |
| 2019-01-21 | -47.36 |
| 2019-01-18 | -47.36 |
| 2019-01-17 | -48.14 |
| 2019-01-16 | -48.93 |
| 2019-01-15 | -48.93 |
| 2019-01-14 | -48.93 |
| 2019-01-11 | -48.93 |
| 2019-01-10 | -48.93 |
| 2019-01-09 | -48.93 |
| 2019-01-08 | -49.72 |
| 2019-01-07 | -48.93 |
| 2019-01-04 | -49.72 |
| 2019-01-03 | -48.93 |
| 2019-01-02 | -48.14 |
| 2018-12-31 | -48.93 |
| 2018-12-28 | -48.93 |
| 2018-12-27 | -47.36 |
| 2018-12-24 | -48.14 |
| 2018-12-21 | -48.93 |
| 2018-12-20 | -45.79 |
| 2018-12-19 | -46.57 |
| 2018-12-18 | -45.79 |
| 2018-12-17 | -46.57 |
| 2018-12-14 | -46.57 |
| 2018-12-13 | -46.57 |
| 2018-12-12 | -46.57 |
| 2018-12-11 | -48.14 |
| 2018-12-10 | -47.36 |
| 2018-12-07 | -46.57 |
| 2018-12-06 | -45.79 |
| 2018-12-05 | -45.00 |
| 2018-12-04 | -44.22 |
| 2018-12-03 | -45.00 |
| 2018-11-30 | -45.00 |
| 2018-11-29 | -45.79 |
| 2018-11-28 | -44.22 |
| 2018-11-27 | -45.00 |
| 2018-11-26 | -45.79 |
| 2018-11-23 | -48.14 |
| 2018-11-22 | -47.36 |
| 2018-11-21 | -44.22 |
| 2018-11-20 | -48.14 |
| 2018-11-19 | -46.57 |
| 2018-11-16 | -47.36 |
| 2018-11-15 | -45.00 |
| 2018-11-14 | -45.79 |
| 2018-11-13 | -45.79 |
| 2018-11-12 | -43.43 |
| 2018-11-09 | -39.50 |
| 2018-11-08 | -40.29 |
| 2018-11-07 | -38.72 |
| 2018-11-06 | -38.72 |
| 2018-11-05 | -39.50 |
| 2018-11-02 | -39.50 |
| 2018-11-01 | -39.50 |
| 2018-10-31 | -38.72 |
| 2018-10-30 | -39.50 |
| 2018-10-29 | -40.29 |
| 2018-10-26 | -39.50 |
| 2018-10-25 | -40.29 |
| 2018-10-24 | -40.29 |
| 2018-10-23 | -41.07 |
| 2018-10-22 | -39.50 |
| 2018-10-19 | -41.07 |
| 2018-10-18 | -41.07 |
| 2018-10-16 | -41.07 |
| 2018-10-15 | -41.07 |
| 2018-10-12 | -42.64 |
| 2018-10-11 | -43.43 |
| 2018-10-10 | -41.07 |
| 2018-10-09 | -39.50 |
| 2018-10-08 | -39.50 |
| 2018-10-05 | -37.93 |
| 2018-10-04 | -37.14 |
| 2018-10-03 | -37.93 |
| 2018-10-02 | -36.36 |
| 2018-09-28 | -37.14 |
| 2018-09-27 | -37.14 |
| 2018-09-26 | -37.93 |
| 2018-09-24 | -37.14 |
| 2018-09-21 | -37.14 |
| 2018-09-20 | -40.29 |
| 2018-09-19 | -39.50 |
| 2018-09-18 | -40.29 |
| 2018-09-17 | -41.07 |
| 2018-09-14 | -40.29 |
| 2018-09-13 | -39.50 |
| 2018-09-12 | -41.07 |
| 2018-09-11 | -40.29 |
| 2018-09-10 | -38.72 |
| 2018-09-07 | -37.14 |
| 2018-09-06 | -37.93 |
| 2018-09-05 | -37.14 |
| 2018-09-04 | -37.93 |
| 2018-09-03 | -38.72 |
| 2018-08-31 | -40.29 |
| 2018-08-30 | -41.07 |
| 2018-08-29 | -37.14 |
| 2018-08-28 | -37.14 |
| 2018-08-27 | -37.93 |
| 2018-08-24 | -39.50 |
| 2018-08-23 | -39.50 |
| 2018-08-22 | -40.29 |
| 2018-08-21 | -39.50 |
| 2018-08-20 | -41.07 |
| 2018-08-17 | -41.07 |
| 2018-08-16 | -43.43 |
| 2018-08-15 | -41.86 |
| 2018-08-14 | -41.07 |
| 2018-08-13 | -41.07 |
| 2018-08-10 | -40.29 |
| 2018-08-09 | -41.07 |
| 2018-08-08 | -41.86 |
| 2018-08-07 | -41.86 |
| 2018-08-06 | -41.07 |
| 2018-08-03 | -41.07 |
| 2018-08-02 | -37.93 |
| 2018-08-01 | -36.36 |
| 2018-07-31 | -34.79 |
| 2018-07-30 | -33.22 |
| 2018-07-27 | -33.22 |
| 2018-07-26 | -35.57 |
| 2018-07-25 | -34.79 |
| 2018-07-24 | -34.79 |
| 2018-07-23 | -33.22 |
| 2018-07-20 | -36.36 |
| 2018-07-19 | -36.36 |
| 2018-07-18 | -35.57 |
| 2018-07-17 | -36.36 |
| 2018-07-16 | -34.00 |
| 2018-07-13 | -32.43 |
| 2018-07-12 | -33.22 |
| 2018-07-11 | -34.00 |
| 2018-07-10 | -34.79 |
| 2018-07-09 | -33.22 |
| 2018-07-06 | -35.57 |
| 2018-07-05 | -36.36 |
| 2018-07-04 | -36.36 |
| 2018-07-03 | -36.36 |
| 2018-06-29 | -37.14 |
| 2018-06-28 | -37.93 |
| 2018-06-27 | -41.86 |
| 2018-06-26 | -41.07 |
| 2018-06-25 | -38.72 |
| 2018-06-22 | -37.93 |
| 2018-06-21 | -39.50 |
| 2018-06-20 | -39.50 |
| 2018-06-19 | -40.29 |
| 2018-06-15 | -35.57 |
| 2018-06-14 | -34.00 |
| 2018-06-13 | -32.43 |
| 2018-06-12 | -33.22 |
| 2018-06-11 | -33.22 |
| 2018-06-08 | -32.43 |
| 2018-06-07 | -31.64 |
| 2018-06-06 | -31.64 |
| 2018-06-05 | -31.64 |
| 2018-06-04 | -31.64 |
| 2018-06-01 | -31.64 |
| 2018-05-31 | -30.86 |
| 2018-05-30 | -32.43 |
| 2018-05-29 | -31.64 |
| 2018-05-28 | -31.64 |
| 2018-05-25 | -31.64 |
| 2018-05-24 | -30.86 |
| 2018-05-23 | -33.22 |
| 2018-05-21 | -32.43 |
| 2018-05-18 | -32.43 |
| 2018-05-17 | -33.22 |
| 2018-05-16 | -31.64 |
| 2018-05-15 | -32.43 |
| 2018-05-14 | -32.43 |
| 2018-05-11 | -34.00 |
| 2018-05-10 | -34.00 |
| 2018-05-09 | -34.00 |
| 2018-05-08 | -34.79 |
| 2018-05-07 | -34.79 |
| 2018-05-04 | -34.00 |
| 2018-05-03 | -31.64 |
| 2018-05-02 | -30.86 |
| 2018-04-30 | -33.22 |
| 2018-04-27 | -34.79 |
| 2018-04-26 | -34.79 |
| 2018-04-25 | -34.79 |
| 2018-04-24 | -34.00 |
| 2018-04-23 | -35.57 |
| 2018-04-20 | -34.79 |
| 2018-04-19 | -34.00 |
| 2018-04-18 | -33.22 |
| 2018-04-17 | -34.79 |
| 2018-04-16 | -33.22 |
| 2018-04-13 | -33.22 |
| 2018-04-12 | -33.22 |
| 2018-04-11 | -31.64 |
| 2018-04-10 | -30.07 |
| 2018-04-09 | -34.00 |
| 2018-04-06 | -33.22 |
| 2018-04-04 | -33.22 |
| 2018-04-03 | -34.00 |
| 2018-03-29 | -33.22 |
| 2018-03-28 | -33.22 |
| 2018-03-27 | -30.86 |
| 2018-03-26 | -32.43 |
| 2018-03-23 | -31.64 |
| 2018-03-22 | -28.50 |
| 2018-03-21 | -28.50 |
| 2018-03-20 | -30.07 |
| 2018-03-19 | -29.29 |
| 2018-03-16 | -28.50 |
| 2018-03-15 | -28.50 |
| 2018-03-14 | -27.72 |
| 2018-03-13 | -27.72 |
| 2018-03-12 | -27.72 |
| 2018-03-09 | -27.72 |
| 2018-03-08 | -26.93 |
| 2018-03-07 | -30.07 |
| 2018-03-06 | -29.29 |
| 2018-03-05 | -30.07 |
| 2018-03-02 | -28.50 |
| 2018-03-01 | -26.93 |
| 2018-02-28 | -27.72 |
| 2018-02-27 | -26.93 |
| 2018-02-26 | -26.93 |
| 2018-02-23 | -27.72 |
| 2018-02-22 | -28.50 |
| 2018-02-21 | -26.93 |
| 2018-02-20 | -28.50 |
| 2018-02-15 | -28.50 |
| 2018-02-14 | -29.29 |
| 2018-02-13 | -29.29 |
| 2018-02-12 | -29.29 |
| 2018-02-09 | -30.86 |
| 2018-02-08 | -28.50 |
| 2018-02-07 | -28.50 |
| 2018-02-06 | -28.50 |
| 2018-02-05 | -26.15 |
| 2018-02-02 | -23.79 |
| 2018-02-01 | -23.00 |
| 2018-01-31 | -22.22 |
| 2018-01-30 | -21.43 |
| 2018-01-29 | -19.86 |
| 2018-01-26 | -19.86 |
| 2018-01-25 | -20.65 |
| 2018-01-24 | -21.43 |
| 2018-01-23 | -21.43 |
| 2018-01-22 | -20.65 |
| 2018-01-19 | -21.43 |
| 2018-01-18 | -21.43 |
| 2018-01-17 | -23.00 |
| 2018-01-16 | -23.00 |
| 2018-01-15 | -23.79 |
| 2018-01-12 | -24.57 |
| 2018-01-11 | -23.79 |
| 2018-01-10 | -23.00 |
| 2018-01-09 | -22.22 |
| 2018-01-08 | -24.57 |
| 2018-01-05 | -24.57 |
| 2018-01-04 | -25.36 |
| 2018-01-03 | -26.93 |
| 2018-01-02 | -26.15 |
| 2017-12-29 | -26.15 |
| 2017-12-28 | -25.36 |
| 2017-12-27 | -26.93 |
| 2017-12-22 | -26.15 |
| 2017-12-21 | -27.72 |
| 2017-12-20 | -27.72 |
| 2017-12-19 | -27.72 |
| 2017-12-18 | -28.50 |
| 2017-12-15 | -27.72 |
| 2017-12-14 | -27.72 |
| 2017-12-13 | -27.72 |
| 2017-12-12 | -29.29 |
| 2017-12-11 | -30.07 |
| 2017-12-08 | -32.43 |
| 2017-12-07 | -31.64 |
| 2017-12-06 | -31.64 |
| 2017-12-05 | -29.29 |
| 2017-12-04 | -29.29 |
| 2017-12-01 | -28.50 |
| 2017-11-30 | -30.86 |
| 2017-11-29 | -29.29 |
| 2017-11-28 | -29.29 |
| 2017-11-27 | -27.72 |
| 2017-11-24 | -26.15 |
| 2017-11-23 | -26.93 |
| 2017-11-22 | -25.36 |
| 2017-11-21 | -25.36 |
| 2017-11-20 | -25.36 |
| 2017-11-17 | -26.15 |
| 2017-11-16 | -24.57 |
| 2017-11-15 | -23.79 |
| 2017-11-14 | -23.79 |
| 2017-11-13 | -22.22 |
| 2017-11-10 | -22.22 |
| 2017-11-09 | -21.43 |
| 2017-11-08 | -22.22 |
| 2017-11-07 | -20.65 |
| 2017-11-06 | -22.22 |
| 2017-11-03 | -23.00 |
| 2017-11-02 | -23.00 |
| 2017-11-01 | -23.00 |
| 2017-10-31 | -21.43 |
| 2017-10-30 | -21.43 |
| 2017-10-27 | -20.65 |
| 2017-10-26 | -21.43 |
| 2017-10-25 | -19.86 |
| 2017-10-24 | -22.22 |
| 2017-10-23 | -20.65 |
| 2017-10-20 | -23.00 |
| 2017-10-19 | -25.36 |
| 2017-10-18 | -25.36 |
| 2017-10-17 | -23.00 |
| 2017-10-16 | -28.50 |
| 2017-10-13 | -30.07 |
| 2017-10-12 | -30.86 |
| 2017-10-11 | -30.07 |
| 2017-10-10 | -29.29 |
| 2017-10-09 | -29.29 |
| 2017-10-06 | -29.29 |
| 2017-10-04 | -30.07 |
| 2017-10-03 | -30.86 |
| 2017-09-29 | -30.86 |
| 2017-09-28 | -30.07 |
| 2017-09-27 | -30.07 |
| 2017-09-26 | -31.64 |
| 2017-09-25 | -32.43 |
| 2017-09-22 | -30.07 |
| 2017-09-21 | -28.50 |
| 2017-09-20 | -28.50 |
| 2017-09-19 | -31.64 |
| 2017-09-18 | -32.43 |
| 2017-09-15 | -31.64 |
| 2017-09-14 | -32.43 |
| 2017-09-13 | -34.00 |
| 2017-09-12 | -34.00 |
| 2017-09-11 | -33.22 |
| 2017-09-08 | -33.22 |
| 2017-09-07 | -34.00 |
| 2017-09-06 | -34.79 |
| 2017-09-05 | -35.57 |
| 2017-09-04 | -36.36 |
| 2017-09-01 | -35.57 |
| 2017-08-31 | -35.57 |
| 2017-08-30 | -35.57 |
| 2017-08-29 | -30.86 |
| 2017-08-28 | -27.72 |
| 2017-08-25 | -28.50 |
| 2017-08-24 | -28.50 |
| 2017-08-22 | -28.50 |
| 2017-08-21 | -28.50 |
| 2017-08-18 | -28.50 |
| 2017-08-17 | -28.50 |
| 2017-08-16 | -27.72 |
| 2017-08-15 | -28.50 |
| 2017-08-14 | -26.93 |
| 2017-08-11 | -27.72 |
| 2017-08-10 | -26.93 |
| 2017-08-09 | -25.36 |
| 2017-08-08 | -24.57 |
| 2017-08-07 | -26.15 |
| 2017-08-04 | -27.72 |
| 2017-08-03 | -26.93 |
| 2017-08-02 | -26.93 |
| 2017-08-01 | -26.93 |
| 2017-07-31 | -26.15 |
| 2017-07-28 | -26.93 |
| 2017-07-27 | -26.93 |
| 2017-07-26 | -26.15 |
| 2017-07-25 | -26.15 |
| 2017-07-24 | -26.93 |
| 2017-07-21 | -26.93 |
| 2017-07-20 | -26.93 |
| 2017-07-19 | -26.93 |
| 2017-07-18 | -28.50 |
| 2017-07-17 | -27.72 |
| 2017-07-14 | -26.15 |
| 2017-07-13 | -25.36 |
| 2017-07-12 | -26.93 |
| 2017-07-11 | -26.93 |
| 2017-07-10 | -26.93 |
| 2017-07-07 | -26.15 |
| 2017-07-06 | -25.36 |
| 2017-07-05 | -26.93 |
| 2017-07-04 | -25.36 |
| 2017-07-03 | -24.57 |
| 2017-06-30 | -24.57 |
| 2017-06-29 | -24.57 |
| 2017-06-28 | -25.36 |
| 2017-06-27 | -25.36 |
| 2017-06-26 | -23.79 |
| 2017-06-23 | -23.79 |
| 2017-06-22 | -23.79 |
| 2017-06-21 | -23.00 |
| 2017-06-20 | -23.00 |
| 2017-06-19 | -23.79 |
| 2017-06-16 | -23.00 |
| 2017-06-15 | -24.57 |
| 2017-06-14 | -23.79 |
| 2017-06-13 | -23.79 |
| 2017-06-12 | -23.00 |
| 2017-06-09 | -21.43 |
| 2017-06-08 | -22.22 |
| 2017-06-07 | -23.00 |
| 2017-06-06 | -23.79 |
| 2017-06-05 | -23.00 |
| 2017-06-02 | -23.79 |
| 2017-06-01 | -21.43 |
| 2017-05-31 | -20.65 |
| 2017-05-29 | -21.20 |
| 2017-05-26 | -19.63 |
| 2017-05-25 | -20.41 |
| 2017-05-24 | -19.63 |
| 2017-05-23 | -20.41 |
| 2017-05-22 | -20.41 |
| 2017-05-19 | -20.41 |
| 2017-05-18 | -21.20 |
| 2017-05-17 | -20.41 |
| 2017-05-16 | -21.20 |
| 2017-05-15 | -21.20 |
| 2017-05-12 | -21.20 |
| 2017-05-11 | -19.63 |
| 2017-05-10 | -21.20 |
| 2017-05-09 | -19.63 |
| 2017-05-08 | -20.41 |
| 2017-05-05 | -19.63 |
| 2017-05-04 | -18.07 |
| 2017-05-02 | -18.07 |
| 2017-04-28 | -17.29 |
| 2017-04-27 | -18.85 |
| 2017-04-26 | -17.29 |
| 2017-04-25 | -14.95 |
| 2017-04-24 | -14.95 |
| 2017-04-21 | -17.29 |
| 2017-04-20 | -15.73 |
| 2017-04-19 | -17.29 |
| 2017-04-18 | -18.07 |
| 2017-04-13 | -18.07 |
| 2017-04-12 | -16.51 |
| 2017-04-11 | -17.29 |
| 2017-04-10 | -16.51 |
| 2017-04-07 | -14.95 |
| 2017-04-06 | -14.95 |
| 2017-04-05 | -14.17 |
| 2017-04-03 | -14.95 |
| 2017-03-31 | -17.29 |
| 2017-03-30 | -19.63 |
| 2017-03-29 | -18.07 |
| 2017-03-28 | -19.63 |
| 2017-03-27 | -20.41 |
| 2017-03-24 | -18.85 |
| 2017-03-23 | -18.07 |
| 2017-03-22 | -18.07 |
| 2017-03-21 | -15.73 |
| 2017-03-20 | -17.29 |
| 2017-03-17 | -18.07 |
| 2017-03-16 | -17.29 |
| 2017-03-15 | -18.85 |
| 2017-03-14 | -17.29 |
| 2017-03-13 | -16.51 |
| 2017-03-10 | -18.07 |
| 2017-03-09 | -19.63 |
| 2017-03-08 | -17.29 |
| 2017-03-07 | -18.07 |
| 2017-03-06 | -17.29 |
| 2017-03-03 | -18.07 |
| 2017-03-02 | -16.51 |
| 2017-03-01 | -15.73 |
| 2017-02-28 | -15.73 |
| 2017-02-27 | -16.51 |
| 2017-02-24 | -11.83 |
| 2017-02-23 | -14.17 |
| 2017-02-22 | -16.51 |
| 2017-02-21 | -19.63 |
| 2017-02-20 | -21.98 |
| 2017-02-17 | -21.98 |
| 2017-02-16 | -21.98 |
| 2017-02-15 | -21.98 |
| 2017-02-14 | -19.63 |
| 2017-02-13 | -18.85 |
| 2017-02-10 | -18.85 |
| 2017-02-09 | -20.41 |
| 2017-02-08 | -21.98 |
| 2017-02-07 | -20.41 |
| 2017-02-06 | -22.76 |
| 2017-02-03 | -24.32 |
| 2017-02-02 | -24.32 |
| 2017-02-01 | -24.32 |
| 2017-01-27 | -24.32 |
| 2017-01-26 | -23.54 |
| 2017-01-25 | -25.10 |
| 2017-01-24 | -25.10 |
| 2017-01-23 | -20.41 |
| 2017-01-20 | -21.20 |
| 2017-01-19 | -19.63 |
| 2017-01-18 | -20.41 |
| 2017-01-17 | -19.63 |
| 2017-01-16 | -21.20 |
| 2017-01-13 | -24.32 |
| 2017-01-12 | -27.44 |
| 2017-01-11 | -28.22 |
| 2017-01-10 | -27.44 |
| 2017-01-09 | -26.66 |
| 2017-01-06 | -25.88 |
| 2017-01-05 | -25.88 |
| 2017-01-04 | -26.66 |
| 2017-01-03 | -26.66 |
| 2016-12-30 | -26.66 |
| 2016-12-29 | -28.22 |
| 2016-12-28 | -28.22 |
| 2016-12-23 | -29.00 |
| 2016-12-22 | -29.00 |
| 2016-12-21 | -29.00 |
| 2016-12-20 | -28.22 |
| 2016-12-19 | -26.66 |
| 2016-12-16 | -25.10 |
| 2016-12-15 | -25.88 |
| 2016-12-14 | -25.10 |
| 2016-12-13 | -25.10 |
| 2016-12-12 | -23.54 |
| 2016-12-09 | -21.98 |
| 2016-12-08 | -21.20 |
| 2016-12-07 | -21.98 |
| 2016-12-06 | -21.98 |
| 2016-12-05 | -22.76 |
| 2016-12-02 | -21.98 |
| 2016-12-01 | -21.20 |
| 2016-11-30 | -21.20 |
| 2016-11-29 | -21.20 |
| 2016-11-28 | -21.20 |
| 2016-11-25 | -21.98 |
| 2016-11-24 | -21.98 |
| 2016-11-23 | -21.20 |
| 2016-11-22 | -21.98 |
| 2016-11-21 | -22.76 |
| 2016-11-18 | -22.76 |
| 2016-11-17 | -23.54 |
| 2016-11-16 | -23.54 |
| 2016-11-15 | -24.32 |
| 2016-11-14 | -24.32 |
| 2016-11-11 | -22.76 |
| 2016-11-10 | -22.76 |
| 2016-11-09 | -22.76 |
| 2016-11-08 | -21.98 |
| 2016-11-07 | -22.76 |
| 2016-11-04 | -23.54 |
| 2016-11-03 | -23.54 |
| 2016-11-02 | -22.76 |
| 2016-11-01 | -21.98 |
| 2016-10-31 | -23.54 |
| 2016-10-28 | -22.76 |
| 2016-10-27 | -21.20 |
| 2016-10-26 | -21.20 |
| 2016-10-25 | -19.63 |
| 2016-10-24 | -18.85 |
| 2016-10-20 | -19.63 |
| 2016-10-19 | -18.85 |
| 2016-10-18 | -19.63 |
| 2016-10-17 | -19.63 |
| 2016-10-14 | -19.63 |
| 2016-10-13 | -19.63 |
| 2016-10-12 | -18.85 |
| 2016-10-11 | -18.07 |
| 2016-10-07 | -18.85 |
| 2016-10-06 | -19.63 |
| 2016-10-05 | -19.63 |
| 2016-10-04 | -18.07 |
| 2016-10-03 | -24.32 |
| 2016-09-30 | -25.88 |
| 2016-09-29 | -24.32 |
| 2016-09-28 | -23.54 |
| 2016-09-27 | -23.54 |
| 2016-09-26 | -22.76 |
| 2016-09-23 | -21.20 |
| 2016-09-22 | -20.41 |
| 2016-09-21 | -21.20 |
| 2016-09-20 | -21.20 |
| 2016-09-19 | -20.41 |
| 2016-09-15 | -21.98 |
| 2016-09-14 | -20.41 |
| 2016-09-13 | -21.98 |
| 2016-09-12 | -22.76 |
| 2016-09-09 | -18.07 |
| 2016-09-08 | -18.07 |
| 2016-09-07 | -17.29 |
| 2016-09-06 | -22.76 |
| 2016-09-05 | -25.10 |
| 2016-09-02 | -27.44 |
| 2016-09-01 | -29.00 |
| 2016-08-31 | -28.22 |
| 2016-08-30 | -26.66 |
| 2016-08-29 | -28.22 |
| 2016-08-26 | -28.22 |
| 2016-08-25 | -27.44 |
| 2016-08-24 | -26.66 |
| 2016-08-23 | -27.44 |
| 2016-08-22 | -26.66 |
| 2016-08-19 | -27.44 |
| 2016-08-18 | -26.66 |
| 2016-08-17 | -26.66 |
| 2016-08-16 | -25.88 |
| 2016-08-15 | -28.22 |
| 2016-08-12 | -29.00 |
| 2016-08-11 | -29.78 |
| 2016-08-10 | -30.56 |
| 2016-08-09 | -31.34 |
| 2016-08-08 | -30.56 |
| 2016-08-05 | -31.34 |
| 2016-08-04 | -31.34 |
| 2016-08-03 | -31.34 |
| 2016-08-01 | -30.56 |
| 2016-07-29 | -26.66 |
| 2016-07-28 | -25.10 |
| 2016-07-27 | -25.10 |
| 2016-07-26 | -25.88 |
| 2016-07-25 | -25.88 |
| 2016-07-22 | -24.32 |
| 2016-07-21 | -23.54 |
| 2016-07-20 | -23.54 |
| 2016-07-19 | -21.20 |
| 2016-07-18 | -21.20 |
| 2016-07-15 | -21.20 |
| 2016-07-14 | -22.76 |
| 2016-07-13 | -23.54 |
| 2016-07-12 | -23.54 |
| 2016-07-11 | -22.76 |
| 2016-07-08 | -25.88 |
| 2016-07-07 | -24.32 |
| 2016-07-06 | -25.88 |
| 2016-07-05 | -24.32 |
| 2016-07-04 | -27.44 |
| 2016-06-30 | -28.22 |
| 2016-06-29 | -27.44 |
| 2016-06-28 | -28.22 |
| 2016-06-27 | -27.44 |
| 2016-06-24 | -29.00 |
| 2016-06-23 | -27.05 |
| 2016-06-22 | -27.05 |
| 2016-06-21 | -26.28 |
| 2016-06-20 | -30.89 |
| 2016-06-17 | -30.89 |
| 2016-06-16 | -30.89 |
| 2016-06-15 | -30.12 |
| 2016-06-14 | -31.65 |
| 2016-06-13 | -31.65 |
| 2016-06-10 | -29.35 |
| 2016-06-08 | -28.58 |
| 2016-06-07 | -27.81 |
| 2016-06-06 | -29.35 |
| 2016-06-03 | -30.12 |
| 2016-06-02 | -28.58 |
| 2016-06-01 | -28.58 |
| 2016-05-31 | -28.58 |
| 2016-05-30 | -29.35 |
| 2016-05-27 | -32.42 |
| 2016-05-26 | -33.19 |
| 2016-05-25 | -30.89 |
| 2016-05-24 | -31.65 |
| 2016-05-23 | -30.89 |
| 2016-05-20 | -30.12 |
| 2016-05-19 | -28.58 |
| 2016-05-18 | -31.65 |
| 2016-05-17 | -30.89 |
| 2016-05-16 | -30.89 |
| 2016-05-13 | -32.42 |
| 2016-05-12 | -31.65 |
| 2016-05-11 | -31.65 |
| 2016-05-10 | -30.12 |
| 2016-05-09 | -28.58 |
| 2016-05-06 | -25.51 |
| 2016-05-05 | -23.98 |
| 2016-05-04 | -24.74 |
| 2016-05-03 | -23.98 |
| 2016-04-29 | -23.21 |
| 2016-04-28 | -21.67 |
| 2016-04-27 | -22.44 |
| 2016-04-26 | -19.37 |
| 2016-04-25 | -18.60 |
| 2016-04-22 | -19.37 |
| 2016-04-21 | -18.60 |
| 2016-04-20 | -18.60 |
| 2016-04-19 | -17.06 |
| 2016-04-18 | -17.06 |
| 2016-04-15 | -15.53 |
| 2016-04-14 | -14.76 |
| 2016-04-13 | -14.76 |
| 2016-04-12 | -17.06 |
| 2016-04-11 | -17.06 |
| 2016-04-08 | -17.06 |
| 2016-04-07 | -17.06 |
| 2016-04-06 | -17.83 |
| 2016-04-05 | -16.30 |
| 2016-04-01 | -14.76 |
| 2016-03-31 | -13.99 |
| 2016-03-30 | -16.30 |
| 2016-03-29 | -17.06 |
| 2016-03-24 | -15.53 |
| 2016-03-23 | -12.46 |
| 2016-03-22 | -11.69 |
| 2016-03-21 | -10.15 |
| 2016-03-18 | -10.92 |
| 2016-03-17 | -12.46 |
| 2016-03-16 | -14.76 |
| 2016-03-15 | -13.99 |
| 2016-03-14 | -12.46 |
| 2016-03-11 | -12.46 |
| 2016-03-10 | -14.76 |
| 2016-03-09 | -14.76 |
| 2016-03-08 | -11.69 |
| 2016-03-07 | -12.46 |
| 2016-03-04 | -13.22 |
| 2016-03-03 | -16.30 |
| 2016-03-02 | -17.83 |
| 2016-03-01 | -19.37 |
| 2016-02-29 | -20.90 |
| 2016-02-26 | -18.60 |
| 2016-02-25 | -20.90 |
| 2016-02-24 | -17.83 |
| 2016-02-23 | -16.30 |
| 2016-02-22 | -15.53 |
| 2016-02-19 | -16.30 |
| 2016-02-18 | -15.53 |
| 2016-02-17 | -17.83 |
| 2016-02-16 | -15.53 |
| 2016-02-15 | -16.30 |
| 2016-02-12 | -17.06 |
| 2016-02-11 | -17.06 |
| 2016-02-05 | -13.99 |
| 2016-02-04 | -13.22 |
| 2016-02-03 | -16.30 |
| 2016-02-02 | -15.53 |
| 2016-02-01 | -16.30 |
| 2016-01-29 | -17.06 |
| 2016-01-28 | -19.37 |
| 2016-01-27 | -17.83 |
| 2016-01-26 | -17.83 |
| 2016-01-25 | -13.99 |
| 2016-01-22 | -12.46 |
| 2016-01-21 | -22.44 |
| 2016-01-20 | -18.60 |
| 2016-01-19 | -13.99 |
| 2016-01-18 | -17.83 |
| 2016-01-15 | -17.06 |
| 2016-01-14 | -12.46 |
| 2016-01-13 | -10.92 |
| 2016-01-12 | -11.69 |
| 2016-01-11 | -11.69 |
| 2016-01-08 | -9.38 |
| 2016-01-07 | -10.92 |
| 2016-01-06 | -4.01 |
| 2016-01-05 | -4.78 |
| 2016-01-04 | -4.78 |
| 2015-12-31 | -0.94 |
| 2015-12-30 | -2.47 |
| 2015-12-29 | -0.94 |
| 2015-12-28 | -0.94 |
| 2015-12-24 | 0.60 |
| 2015-12-23 | 1.37 |
| 2015-12-22 | 0.60 |
| 2015-12-21 | 1.37 |
| 2015-12-18 | -4.01 |
| 2015-12-17 | -1.71 |
| 2015-12-16 | -2.47 |
| 2015-12-15 | -4.01 |
| 2015-12-14 | -3.24 |
| 2015-12-11 | -6.31 |
| 2015-12-10 | -2.47 |
| 2015-12-09 | -1.71 |
| 2015-12-08 | -0.94 |
| 2015-12-07 | 1.37 |
| 2015-12-04 | 3.67 |
| 2015-12-03 | 4.44 |
| 2015-12-02 | 4.44 |
| 2015-12-01 | 4.44 |
| 2015-11-30 | 2.13 |
| 2015-11-27 | 0.60 |
| 2015-11-26 | 4.44 |
| 2015-11-25 | 5.21 |
| 2015-11-24 | 5.97 |
| 2015-11-23 | 5.21 |
| 2015-11-20 | 5.97 |
| 2015-11-19 | 3.67 |
| 2015-11-18 | 2.90 |
| 2015-11-17 | 2.90 |
| 2015-11-16 | 9.05 |
| 2015-11-13 | 11.35 |
| 2015-11-12 | 12.89 |
| 2015-11-11 | 11.35 |
| 2015-11-10 | 11.35 |
| 2015-11-09 | 14.42 |
| 2015-11-06 | 15.19 |
| 2015-11-05 | 13.65 |
| 2015-11-04 | 15.19 |
| 2015-11-03 | 12.89 |
| 2015-11-02 | 15.19 |
| 2015-10-30 | 9.81 |
| 2015-10-29 | 13.65 |
| 2015-10-28 | 1.37 |
| 2015-10-27 | 3.67 |
| 2015-10-26 | 3.67 |
| 2015-10-23 | 5.21 |
| 2015-10-22 | 2.90 |
| 2015-10-20 | 5.21 |
| 2015-10-19 | 3.67 |
| 2015-10-16 | 5.97 |
| 2015-10-15 | 4.44 |
| 2015-10-14 | 2.13 |
| 2015-10-13 | 3.67 |
| 2015-10-12 | 7.51 |
| 2015-10-09 | 4.44 |
| 2015-10-08 | 2.13 |
| 2015-10-07 | 7.51 |
| 2015-10-06 | 0.60 |
| 2015-10-05 | 5.21 |
| 2015-10-02 | 2.13 |
| 2015-09-30 | -9.38 |
| 2015-09-29 | -10.92 |
| 2015-09-25 | -8.62 |
| 2015-09-24 | -7.85 |
| 2015-09-23 | -8.62 |
| 2015-09-22 | -5.55 |
| 2015-09-21 | -7.08 |
| 2015-09-18 | -7.08 |
| 2015-09-17 | -9.46 |
| 2015-09-16 | -7.20 |
| 2015-09-15 | -10.97 |
| 2015-09-14 | -10.97 |
| 2015-09-11 | -7.95 |
| 2015-09-10 | -7.20 |
| 2015-09-09 | -5.69 |
| 2015-09-08 | -7.20 |
| 2015-09-07 | -10.97 |
| 2015-09-04 | -13.99 |
| 2015-09-02 | -13.23 |
| 2015-09-01 | -12.48 |
| 2015-08-31 | -7.20 |
| 2015-08-28 | -4.18 |
| 2015-08-27 | 0.35 |
| 2015-08-26 | -15.50 |
| 2015-08-25 | -14.74 |
| 2015-08-24 | -17.01 |
| 2015-08-21 | -5.69 |
| 2015-08-20 | -2.67 |
| 2015-08-19 | 0.35 |
| 2015-08-18 | -1.92 |
| 2015-08-17 | 4.87 |
| 2015-08-14 | 6.38 |
| 2015-08-13 | 5.63 |
| 2015-08-12 | 8.65 |
| 2015-08-11 | 6.38 |
| 2015-08-10 | 4.87 |
| 2015-08-07 | 5.63 |
| 2015-08-06 | 2.61 |
| 2015-08-05 | 1.10 |
| 2015-08-04 | 1.10 |
| 2015-08-03 | -2.67 |
| 2015-07-31 | 1.86 |
| 2015-07-30 | 3.36 |
| 2015-07-29 | 1.86 |
| 2015-07-28 | -1.16 |
| 2015-07-27 | -4.18 |
| 2015-07-24 | 10.16 |
| 2015-07-23 | 10.16 |
| 2015-07-22 | 10.16 |
| 2015-07-21 | 10.16 |
| 2015-07-20 | 10.16 |
| 2015-07-17 | 10.16 |
| 2015-07-16 | 6.38 |
| 2015-07-15 | 4.87 |
| 2015-07-14 | 10.91 |
| 2015-07-13 | 10.91 |
| 2015-07-10 | 7.14 |
| 2015-07-09 | 4.87 |
| 2015-07-08 | -11.72 |
| 2015-07-07 | -9.46 |
| 2015-07-06 | 0.35 |
| 2015-07-03 | 14.68 |
| 2015-07-02 | 22.23 |
| 2015-06-30 | 29.02 |
| 2015-06-29 | 26.75 |
| 2015-06-26 | 36.56 |
| 2015-06-25 | 38.98 |
| 2015-06-24 | 41.22 |
| 2015-06-23 | 41.22 |
| 2015-06-22 | 35.24 |
| 2015-06-19 | 37.48 |
| 2015-06-18 | 41.22 |
| 2015-06-17 | 39.72 |
| 2015-06-16 | 38.23 |
| 2015-06-15 | 43.46 |
| 2015-06-12 | 48.69 |
| 2015-06-11 | 38.23 |
| 2015-06-10 | 37.48 |
| 2015-06-09 | 36.74 |
| 2015-06-08 | 47.20 |
| 2015-06-05 | 52.43 |
| 2015-06-04 | 51.68 |
| 2015-06-03 | 54.67 |
| 2015-06-02 | 52.43 |
| 2015-06-01 | 58.40 |
| 2015-05-29 | 51.68 |
| 2015-05-28 | 52.43 |
| 2015-05-27 | 58.40 |
| 2015-05-26 | 62.14 |
| 2015-05-22 | 62.89 |
| 2015-05-21 | 60.64 |
| 2015-05-20 | 59.90 |
| 2015-05-19 | 64.38 |
| 2015-05-18 | 64.38 |
| 2015-05-15 | 71.11 |
| 2015-05-14 | 75.59 |
| 2015-05-13 | 71.11 |
| 2015-05-12 | 62.14 |
| 2015-05-11 | 71.85 |
| 2015-05-08 | 46.45 |
| 2015-05-07 | 39.72 |
| 2015-05-06 | 50.18 |
| 2015-05-05 | 50.93 |
| 2015-05-04 | 52.43 |
| 2015-04-30 | 48.69 |
| 2015-04-29 | 46.45 |
| 2015-04-28 | 47.20 |
| 2015-04-27 | 51.68 |
| 2015-04-24 | 50.93 |
| 2015-04-23 | 52.43 |
| 2015-04-22 | 50.18 |
| 2015-04-21 | 50.93 |
| 2015-04-20 | 41.22 |
| 2015-04-17 | 53.17 |
| 2015-04-16 | 48.69 |
| 2015-04-15 | 53.17 |
| 2015-04-14 | 63.63 |
| 2015-04-13 | 86.05 |
| 2015-04-10 | 51.68 |
| 2015-04-09 | 35.99 |
| 2015-04-08 | 26.27 |
| 2015-04-02 | -6.60 |
| 2015-04-01 | -11.83 |
| 2015-03-31 | -16.32 |
| 2015-03-30 | -13.33 |
| 2015-03-27 | -17.06 |
| 2015-03-26 | -16.32 |
| 2015-03-25 | -14.82 |
| 2015-03-24 | -15.57 |
| 2015-03-23 | -20.80 |
| 2015-03-20 | -23.04 |
| 2015-03-19 | -23.04 |
| 2015-03-18 | -23.79 |
| 2015-03-17 | -24.53 |
| 2015-03-16 | -24.53 |
| 2015-03-13 | -23.04 |
| 2015-03-12 | -22.29 |
| 2015-03-11 | -22.29 |
| 2015-03-10 | -22.29 |
| 2015-03-09 | -22.29 |
| 2015-03-06 | -21.55 |
| 2015-03-05 | -20.80 |
| 2015-03-04 | -20.80 |
| 2015-03-03 | -23.04 |
| 2015-03-02 | -21.55 |
| 2015-02-27 | -21.55 |
| 2015-02-26 | -20.80 |
| 2015-02-25 | -20.05 |
| 2015-02-24 | -20.80 |
| 2015-02-23 | -20.80 |
| 2015-02-18 | -20.80 |
| 2015-02-17 | -20.05 |
| 2015-02-16 | -21.55 |
| 2015-02-13 | -20.05 |
| 2015-02-12 | -21.55 |
| 2015-02-11 | -23.79 |
| 2015-02-10 | -22.29 |
| 2015-02-09 | -24.53 |
| 2015-02-06 | -24.53 |
| 2015-02-05 | -24.53 |
| 2015-02-04 | -22.29 |
| 2015-02-03 | -20.05 |
| 2015-02-02 | -20.80 |
| 2015-01-30 | -20.05 |
| 2015-01-29 | -19.30 |
| 2015-01-28 | -17.81 |
| 2015-01-27 | -18.56 |
| 2015-01-26 | -19.30 |
| 2015-01-23 | -17.81 |
| 2015-01-22 | -14.07 |
| 2015-01-21 | -11.83 |
| 2015-01-20 | -14.07 |
| 2015-01-19 | -14.82 |
| 2015-01-16 | -14.07 |
| 2015-01-15 | -15.57 |
| 2015-01-14 | -14.82 |
| 2015-01-13 | -11.83 |
| 2015-01-12 | -12.58 |
| 2015-01-09 | -11.08 |
| 2015-01-08 | -7.35 |
| 2015-01-07 | -12.58 |
| 2015-01-06 | -12.58 |
| 2015-01-05 | -11.08 |
| 2015-01-02 | -13.33 |
| 2014-12-31 | -14.82 |
| 2014-12-30 | -15.57 |
| 2014-12-29 | -17.06 |
| 2014-12-24 | -20.80 |
| 2014-12-23 | -20.05 |
| 2014-12-22 | -19.30 |
| 2014-12-19 | -23.04 |
| 2014-12-18 | -20.05 |
| 2014-12-17 | -21.55 |
| 2014-12-16 | -19.30 |
| 2014-12-15 | -18.56 |
| 2014-12-12 | -15.57 |
| 2014-12-11 | -15.57 |
| 2014-12-10 | -17.81 |
| 2014-12-09 | -19.30 |
| 2014-12-08 | -15.57 |
| 2014-12-05 | -14.82 |
| 2014-12-04 | -15.57 |
| 2014-12-03 | -14.07 |
| 2014-12-02 | -13.33 |
| 2014-12-01 | -13.33 |
| 2014-11-28 | -14.82 |
| 2014-11-27 | -12.58 |
| 2014-11-26 | -12.58 |
| 2014-11-25 | -13.33 |
| 2014-11-24 | -11.83 |
| 2014-11-21 | -13.33 |
| 2014-11-20 | -12.58 |
| 2014-11-19 | -13.33 |
| 2014-11-18 | -12.58 |
| 2014-11-17 | -12.58 |
| 2014-11-14 | -12.58 |
| 2014-11-13 | -17.06 |
| 2014-11-12 | -14.82 |
| 2014-11-11 | -8.84 |
| 2014-11-10 | -8.10 |
| 2014-11-07 | -9.59 |
| 2014-11-06 | -10.34 |
| 2014-11-05 | -8.10 |
| 2014-11-04 | -8.10 |
| 2014-11-03 | -7.35 |
| 2014-10-31 | -8.84 |
| 2014-10-30 | -10.34 |
| 2014-10-29 | -9.59 |
| 2014-10-28 | -8.10 |
| 2014-10-27 | -10.34 |
| 2014-10-24 | -9.59 |
| 2014-10-23 | -9.59 |
| 2014-10-22 | -7.35 |
| 2014-10-21 | -5.85 |
| 2014-10-20 | -7.35 |
| 2014-10-17 | -5.11 |
| 2014-10-16 | -4.36 |
| 2014-10-15 | -4.36 |
| 2014-10-14 | -5.11 |
| 2014-10-13 | -6.60 |
| 2014-10-10 | -2.87 |
| 2014-10-09 | -1.37 |
| 2014-10-08 | -2.87 |
| 2014-10-07 | -1.37 |
| 2014-10-06 | -3.61 |
| 2014-10-03 | -4.36 |
| 2014-09-30 | -5.85 |
| 2014-09-29 | -5.85 |
| 2014-09-26 | -3.61 |
| 2014-09-25 | -2.12 |
| 2014-09-24 | -2.12 |
| 2014-09-23 | -2.87 |
| 2014-09-22 | -0.62 |
| 2014-09-19 | -0.62 |
| 2014-09-18 | -1.37 |
| 2014-09-17 | 0.05 |
| 2014-09-16 | -0.69 |
| 2014-09-15 | 1.52 |
| 2014-09-12 | 2.99 |
| 2014-09-11 | 1.52 |
| 2014-09-10 | 3.73 |
| 2014-09-08 | 6.67 |
| 2014-09-05 | 4.46 |
| 2014-09-04 | 3.73 |
| 2014-09-03 | 2.99 |
| 2014-09-02 | 1.52 |
| 2014-09-01 | 0.78 |
| 2014-08-29 | 1.52 |
| 2014-08-28 | -1.42 |
| 2014-08-27 | 2.26 |
| 2014-08-26 | 2.99 |
| 2014-08-25 | 0.05 |
| 2014-08-22 | -2.89 |
| 2014-08-21 | -3.63 |
| 2014-08-20 | -5.84 |
| 2014-08-19 | -5.10 |
| 2014-08-18 | -3.63 |
| 2014-08-15 | -2.89 |
| 2014-08-14 | -2.89 |
| 2014-08-13 | -2.16 |
| 2014-08-12 | -3.63 |
| 2014-08-11 | -2.89 |
| 2014-08-08 | -3.63 |
| 2014-08-07 | -2.89 |
| 2014-08-06 | -1.42 |
| 2014-08-05 | -1.42 |
| 2014-08-04 | -1.42 |
| 2014-08-01 | -4.37 |
| 2014-07-31 | -2.89 |
| 2014-07-30 | -2.16 |
| 2014-07-29 | -2.89 |
| 2014-07-28 | 0.05 |
| 2014-07-25 | -0.69 |
| 2014-07-24 | 0.78 |
| 2014-07-23 | 2.26 |
| 2014-07-22 | -4.37 |
| 2014-07-21 | -9.52 |
| 2014-07-18 | -9.52 |
| 2014-07-17 | -8.04 |
| 2014-07-16 | -8.78 |
| 2014-07-15 | -7.31 |
| 2014-07-14 | -8.04 |
| 2014-07-11 | -6.57 |
| 2014-07-10 | -7.31 |
| 2014-07-09 | -5.10 |
| 2014-07-08 | -4.37 |
| 2014-07-07 | -1.42 |
| 2014-07-04 | -2.16 |
| 2014-07-03 | -6.57 |
| 2014-07-02 | -5.84 |
| 2014-06-30 | -6.57 |
| 2014-06-27 | -6.57 |
| 2014-06-26 | -7.31 |
| 2014-06-25 | -6.57 |
| 2014-06-24 | -7.31 |
| 2014-06-23 | -7.31 |
| 2014-06-20 | -6.57 |
| 2014-06-19 | -6.57 |
| 2014-06-18 | -7.31 |
| 2014-06-17 | -7.31 |
| 2014-06-16 | -8.78 |
| 2014-06-13 | -6.57 |
| 2014-06-12 | -7.31 |
| 2014-06-11 | -7.53 |
| 2014-06-10 | -7.53 |
| 2014-06-09 | -8.99 |
| 2014-06-06 | -11.17 |
| 2014-06-05 | -9.71 |
| 2014-06-04 | -8.99 |
| 2014-06-03 | -4.62 |
| 2014-05-30 | -5.34 |
| 2014-05-29 | -3.16 |
| 2014-05-28 | -0.25 |
| 2014-05-27 | -0.25 |
| 2014-05-26 | -0.98 |
| 2014-05-23 | -2.43 |
| 2014-05-22 | -2.43 |
| 2014-05-21 | -1.70 |
| 2014-05-20 | -2.43 |
| 2014-05-19 | 0.48 |
| 2014-05-16 | 0.48 |
| 2014-05-15 | 2.66 |
| 2014-05-14 | 1.21 |
| 2014-05-13 | -2.43 |
| 2014-05-12 | 1.94 |
| 2014-05-09 | 0.48 |
| 2014-05-08 | 4.85 |
| 2014-05-07 | 4.85 |
| 2014-05-05 | 7.03 |
| 2014-05-02 | 7.03 |
| 2014-04-30 | 6.31 |
| 2014-04-29 | 5.58 |
| 2014-04-28 | 8.49 |
| 2014-04-25 | 5.58 |
| 2014-04-24 | 9.22 |
| 2014-04-23 | 4.12 |
| 2014-04-22 | 4.85 |
| 2014-04-17 | 6.31 |
| 2014-04-16 | 4.85 |
| 2014-04-15 | 1.94 |
| 2014-04-14 | 1.94 |
| 2014-04-11 | 5.58 |
| 2014-04-10 | 4.85 |
| 2014-04-09 | 3.39 |
| 2014-04-08 | 2.66 |
| 2014-04-07 | -4.62 |
| 2014-04-04 | -3.89 |
| 2014-04-03 | -4.62 |
| 2014-04-02 | -7.53 |
| 2014-04-01 | -5.34 |
| 2014-03-31 | -6.06 |
| 2014-03-28 | -6.06 |
| 2014-03-27 | -4.63 |
| 2014-03-26 | -4.63 |
| 2014-03-25 | -6.06 |
| 2014-03-24 | -6.78 |
| 2014-03-21 | -10.36 |
| 2014-03-20 | -13.95 |
| 2014-03-19 | -16.82 |
| 2014-03-18 | -14.67 |
| 2014-03-17 | -13.95 |
| 2014-03-14 | -13.95 |
| 2014-03-13 | -13.95 |
| 2014-03-12 | -13.95 |
| 2014-03-11 | -12.52 |
| 2014-03-10 | -14.67 |
| 2014-03-07 | -8.93 |
| 2014-03-06 | -9.65 |
| 2014-03-05 | -10.36 |
| 2014-03-04 | -8.93 |
| 2014-03-03 | -8.93 |
| 2014-02-28 | -6.78 |
| 2014-02-27 | -6.06 |
| 2014-02-26 | -7.50 |
| 2014-02-25 | -5.34 |
| 2014-02-24 | -5.34 |
| 2014-02-21 | -5.34 |
| 2014-02-20 | -3.91 |
| 2014-02-19 | -2.48 |
| 2014-02-18 | -1.76 |
| 2014-02-17 | -4.63 |
| 2014-02-14 | -4.63 |
| 2014-02-13 | -5.34 |
| 2014-02-12 | -4.63 |
| 2014-02-11 | -6.78 |
| 2014-02-10 | -6.06 |
| 2014-02-07 | -2.48 |
| 2014-02-06 | -3.19 |
| 2014-02-05 | -6.78 |
| 2014-02-04 | -7.50 |
| 2014-01-30 | -3.19 |
| 2014-01-29 | -6.06 |
| 2014-01-28 | -8.93 |
| 2014-01-27 | -7.50 |
| 2014-01-24 | -6.06 |
| 2014-01-23 | -4.63 |
| 2014-01-22 | -4.63 |
| 2014-01-21 | -3.91 |
| 2014-01-20 | -9.65 |
| 2014-01-17 | -8.21 |
| 2014-01-16 | -3.19 |
| 2014-01-15 | -1.04 |
| 2014-01-14 | 0.39 |
| 2014-01-13 | -0.33 |
| 2014-01-10 | -1.04 |
| 2014-01-09 | -0.33 |
| 2014-01-08 | -1.76 |
| 2014-01-07 | -1.04 |
| 2014-01-06 | -0.33 |
| 2014-01-03 | 1.83 |
| 2014-01-02 | 3.98 |
| 2013-12-31 | 2.54 |
| 2013-12-30 | -3.19 |
| 2013-12-27 | -1.04 |
| 2013-12-24 | -0.33 |
| 2013-12-23 | -0.33 |
| 2013-12-20 | -3.19 |
| 2013-12-19 | -3.91 |
| 2013-12-18 | 1.83 |
| 2013-12-17 | 1.83 |
| 2013-12-16 | -1.76 |
| 2013-12-13 | -3.19 |
| 2013-12-12 | -5.34 |
| 2013-12-11 | -8.21 |
| 2013-12-10 | -8.21 |
| 2013-12-09 | -10.36 |
| 2013-12-06 | -8.93 |
| 2013-12-05 | -7.50 |
| 2013-12-04 | -5.34 |
| 2013-12-03 | -3.91 |
| 2013-12-02 | -7.50 |
| 2013-11-29 | -3.19 |
| 2013-11-28 | 4.69 |
| 2013-11-27 | 4.69 |
| 2013-11-26 | 4.69 |
| 2013-11-25 | 5.41 |
| 2013-11-22 | 6.13 |
| 2013-11-21 | 3.98 |
| 2013-11-20 | 6.13 |
| 2013-11-19 | 1.11 |
| 2013-11-18 | 3.26 |
| 2013-11-15 | 0.39 |
| 2013-11-14 | 1.83 |
| 2013-11-13 | -1.04 |
| 2013-11-12 | -5.34 |
| 2013-11-11 | -5.34 |
| 2013-11-08 | -6.06 |
| 2013-11-07 | -5.34 |
| 2013-11-06 | -6.78 |
| 2013-11-05 | -9.65 |
| 2013-11-04 | -7.50 |
| 2013-11-01 | -9.65 |
| 2013-10-31 | -13.95 |
| 2013-10-30 | -13.23 |
| 2013-10-29 | -14.67 |
| 2013-10-28 | -11.08 |
| 2013-10-25 | -11.80 |
| 2013-10-24 | -13.95 |
| 2013-10-23 | -18.25 |
| 2013-10-22 | -16.82 |
| 2013-10-21 | -13.23 |
| 2013-10-18 | -12.52 |
| 2013-10-17 | -14.67 |
| 2013-10-16 | -13.95 |
| 2013-10-15 | -18.97 |
| 2013-10-11 | -23.27 |
| 2013-10-10 | -25.42 |
| 2013-10-09 | -24.71 |
| 2013-10-08 | -21.12 |
| 2013-10-07 | -22.55 |
| 2013-10-04 | -24.71 |
| 2013-10-03 | -26.14 |
| 2013-10-02 | -26.86 |
| 2013-09-30 | -29.01 |
| 2013-09-27 | -27.57 |
| 2013-09-26 | -26.86 |
| 2013-09-25 | -26.86 |
| 2013-09-24 | -24.71 |
| 2013-09-23 | -29.73 |
| 2013-09-19 | -29.01 |
| 2013-09-18 | -31.16 |
| 2013-09-17 | -31.66 |
| 2013-09-16 | -32.37 |
| 2013-09-13 | -35.22 |
| 2013-09-12 | -33.80 |
| 2013-09-11 | -31.66 |
| 2013-09-10 | -32.37 |
| 2013-09-09 | -34.51 |
| 2013-09-06 | -35.22 |
| 2013-09-05 | -38.07 |
| 2013-09-04 | -40.20 |
| 2013-09-03 | -43.76 |
| 2013-09-02 | -43.05 |
| 2013-08-30 | -43.05 |
| 2013-08-29 | -42.34 |
| 2013-08-28 | -40.92 |
| 2013-08-27 | -43.76 |
| 2013-08-26 | -45.19 |
| 2013-08-23 | -43.76 |
| 2013-08-22 | -43.05 |
| 2013-08-21 | -43.76 |
| 2013-08-20 | -44.48 |
| 2013-08-19 | -42.34 |
| 2013-08-16 | -43.05 |
| 2013-08-15 | -42.34 |
| 2013-08-13 | -42.34 |
| 2013-08-12 | -43.05 |
| 2013-08-09 | -42.34 |
| 2013-08-08 | -43.05 |
| 2013-08-07 | -43.05 |
| 2013-08-06 | -43.05 |
| 2013-08-05 | -43.76 |
| 2013-08-02 | -43.05 |
| 2013-08-01 | -43.05 |
| 2013-07-31 | -44.48 |
| 2013-07-30 | -43.76 |
| 2013-07-29 | -43.05 |
| 2013-07-26 | -42.34 |
| 2013-07-25 | -41.63 |
| 2013-07-24 | -43.76 |
| 2013-07-23 | -44.48 |
| 2013-07-22 | -45.90 |
| 2013-07-19 | -43.76 |
| 2013-07-18 | -49.46 |
| 2013-07-17 | -50.17 |
| 2013-07-16 | -48.03 |
| 2013-07-15 | -48.75 |
| 2013-07-12 | -49.46 |
| 2013-07-11 | -50.17 |
| 2013-07-10 | -50.88 |
| 2013-07-09 | -52.31 |
| 2013-07-08 | -52.31 |
| 2013-07-05 | -51.59 |
| 2013-07-04 | -50.88 |
| 2013-07-03 | -51.59 |
| 2013-07-02 | -52.31 |
| 2013-06-28 | -50.17 |
| 2013-06-27 | -52.31 |
| 2013-06-26 | -53.02 |
| 2013-06-25 | -54.44 |
| 2013-06-24 | -55.15 |
| 2013-06-21 | -50.88 |
| 2013-06-20 | -50.17 |
| 2013-06-19 | -49.46 |
| 2013-06-18 | -49.46 |
| 2013-06-17 | -49.46 |
| 2013-06-14 | -49.46 |
| 2013-06-13 | -47.32 |
| 2013-06-11 | -45.19 |
| 2013-06-10 | -45.19 |
| 2013-06-07 | -45.90 |
| 2013-06-06 | -45.19 |
| 2013-06-05 | -44.48 |
| 2013-06-04 | -44.48 |
| 2013-06-03 | -43.76 |
| 2013-05-31 | -43.05 |
| 2013-05-30 | -44.48 |
| 2013-05-29 | -44.48 |
| 2013-05-28 | -44.48 |
| 2013-05-27 | -44.48 |
| 2013-05-24 | -45.19 |
| 2013-05-23 | -45.19 |
| 2013-05-22 | -43.76 |
| 2013-05-21 | -42.34 |
| 2013-05-20 | -42.34 |
| 2013-05-16 | -43.05 |
| 2013-05-15 | -42.34 |
| 2013-05-14 | -43.05 |
| 2013-05-13 | -43.05 |
| 2013-05-10 | -41.63 |
| 2013-05-09 | -40.92 |
| 2013-05-08 | -40.20 |
| 2013-05-07 | -39.49 |
| 2013-05-06 | -42.34 |
| 2013-05-03 | -42.34 |
| 2013-05-02 | -43.76 |
| 2013-04-30 | -44.48 |
| 2013-04-29 | -45.19 |
| 2013-04-26 | -43.76 |
| 2013-04-25 | -43.76 |
| 2013-04-24 | -43.76 |
| 2013-04-23 | -43.76 |
| 2013-04-22 | -43.76 |
| 2013-04-19 | -43.76 |
| 2013-04-18 | -45.19 |
| 2013-04-17 | -45.19 |
| 2013-04-16 | -43.76 |
| 2013-04-15 | -43.76 |
| 2013-04-12 | -43.05 |
| 2013-04-11 | -44.48 |
| 2013-04-10 | -43.76 |
| 2013-04-09 | -43.76 |
| 2013-04-08 | -44.48 |
| 2013-04-05 | -45.19 |
| 2013-04-03 | -41.63 |
| 2013-04-02 | -42.34 |
| 2013-03-28 | -39.49 |
| 2013-03-27 | -38.07 |
| 2013-03-26 | -36.64 |
| 2013-03-25 | -38.07 |
| 2013-03-22 | -36.64 |
| 2013-03-21 | -37.36 |
| 2013-03-20 | -39.49 |
| 2013-03-19 | -39.49 |
| 2013-03-18 | -39.49 |
| 2013-03-15 | -38.07 |
| 2013-03-14 | -39.49 |
| 2013-03-13 | -39.49 |
| 2013-03-12 | -37.36 |
| 2013-03-11 | -36.64 |
| 2013-03-08 | -38.78 |
| 2013-03-07 | -38.07 |
| 2013-03-06 | -38.78 |
| 2013-03-05 | -38.78 |
| 2013-03-04 | -39.49 |
| 2013-03-01 | -38.78 |
| 2013-02-28 | -38.78 |
| 2013-02-27 | -38.07 |
| 2013-02-26 | -41.63 |
| 2013-02-25 | -40.20 |
| 2013-02-22 | -36.64 |
| 2013-02-21 | -35.93 |
| 2013-02-20 | -33.09 |
| 2013-02-19 | -33.80 |
| 2013-02-18 | -33.09 |
| 2013-02-15 | -32.37 |
| 2013-02-14 | -32.37 |
| 2013-02-08 | -33.09 |
| 2013-02-07 | -33.80 |
| 2013-02-06 | -32.37 |
| 2013-02-05 | -33.80 |
| 2013-02-04 | -33.09 |
| 2013-02-01 | -33.80 |
| 2013-01-31 | -33.80 |
| 2013-01-30 | -33.80 |
| 2013-01-29 | -31.66 |
| 2013-01-28 | -32.37 |
| 2013-01-25 | -31.66 |
| 2013-01-24 | -28.81 |
| 2013-01-23 | -28.10 |
| 2013-01-22 | -33.09 |
| 2013-01-21 | -31.66 |
| 2013-01-18 | -29.53 |
| 2013-01-17 | -30.95 |
| 2013-01-16 | -28.10 |
| 2013-01-15 | -27.39 |
| 2013-01-14 | -28.10 |
| 2013-01-11 | -28.10 |
| 2013-01-10 | -25.97 |
| 2013-01-09 | -23.12 |
| 2013-01-08 | -22.41 |
| 2013-01-07 | -17.42 |
| 2013-01-04 | -19.56 |
| 2013-01-03 | -24.54 |
| 2013-01-02 | -31.66 |
| 2012-12-31 | -34.51 |
| 2012-12-28 | -33.80 |
| 2012-12-27 | -34.51 |
| 2012-12-24 | -35.22 |
| 2012-12-21 | -33.80 |
| 2012-12-20 | -35.22 |
| 2012-12-19 | -33.80 |
| 2012-12-18 | -33.80 |
| 2012-12-17 | -33.09 |
| 2012-12-14 | -36.64 |
| 2012-12-13 | -40.92 |
| 2012-12-12 | -40.92 |
| 2012-12-11 | -41.63 |
| 2012-12-10 | -40.92 |
| 2012-12-07 | -43.05 |
| 2012-12-06 | -43.76 |
| 2012-12-05 | -43.05 |
| 2012-12-04 | -45.19 |
| 2012-12-03 | -45.19 |
| 2012-11-30 | -44.48 |
| 2012-11-29 | -43.76 |
| 2012-11-28 | -44.48 |
| 2012-11-27 | -45.19 |
| 2012-11-26 | -44.48 |
| 2012-11-23 | -43.76 |
| 2012-11-22 | -44.48 |
| 2012-11-21 | -44.48 |
| 2012-11-20 | -44.48 |
| 2012-11-19 | -42.34 |
| 2012-11-16 | -42.34 |
| 2012-11-15 | -42.34 |
| 2012-11-14 | -40.92 |
| 2012-11-13 | -42.34 |
| 2012-11-12 | -40.92 |
| 2012-11-09 | -40.92 |
| 2012-11-08 | -40.92 |
| 2012-11-07 | -39.49 |
| 2012-11-06 | -40.92 |
| 2012-11-05 | -38.78 |
| 2012-11-02 | -40.20 |
| 2012-11-01 | -40.20 |
| 2012-10-31 | -42.34 |
| 2012-10-30 | -41.63 |
| 2012-10-29 | -39.49 |
| 2012-10-26 | -38.78 |
| 2012-10-25 | -37.36 |
| 2012-10-24 | -35.93 |
| 2012-10-22 | -35.93 |
| 2012-10-19 | -34.51 |
| 2012-10-18 | -38.78 |
| 2012-10-17 | -38.78 |
| 2012-10-16 | -39.49 |
| 2012-10-15 | -39.49 |
| 2012-10-12 | -40.20 |
| 2012-10-11 | -40.20 |
| 2012-10-10 | -40.20 |
| 2012-10-09 | -40.20 |
| 2012-10-08 | -40.20 |
| 2012-10-05 | -38.07 |
| 2012-10-04 | -40.92 |
| 2012-10-03 | -40.92 |
| 2012-09-28 | -41.63 |
| 2012-09-27 | -40.20 |
| 2012-09-26 | -41.63 |
| 2012-09-25 | -40.92 |
| 2012-09-24 | -39.49 |
| 2012-09-21 | -40.92 |
| 2012-09-20 | -43.05 |
| 2012-09-19 | -41.63 |
| 2012-09-18 | -40.92 |
| 2012-09-17 | -39.49 |
| 2012-09-14 | -38.07 |
| 2012-09-13 | -40.20 |
| 2012-09-12 | -38.07 |
| 2012-09-11 | -40.92 |
| 2012-09-10 | -42.34 |
| 2012-09-07 | -45.19 |
| 2012-09-06 | -49.46 |
| 2012-09-05 | -50.88 |
| 2012-09-04 | -50.88 |
| 2012-09-03 | -50.88 |
| 2012-08-31 | -52.31 |
| 2012-08-30 | -53.02 |
| 2012-08-29 | -51.59 |
| 2012-08-28 | -50.88 |
| 2012-08-27 | -51.59 |
| 2012-08-24 | -48.75 |
| 2012-08-23 | -48.03 |
| 2012-08-22 | -48.75 |
| 2012-08-21 | -48.03 |
| 2012-08-20 | -54.44 |
| 2012-08-17 | -52.31 |
| 2012-08-16 | -50.88 |
| 2012-08-15 | -52.31 |
| 2012-08-14 | -48.75 |
| 2012-08-13 | -48.03 |
| 2012-08-10 | -43.05 |
| 2012-08-09 | -42.34 |
| 2012-08-08 | -47.32 |
| 2012-08-07 | -48.75 |
| 2012-08-06 | -48.03 |
| 2012-08-03 | -50.88 |
| 2012-08-02 | -52.31 |
| 2012-08-01 | -53.02 |
| 2012-07-31 | -54.44 |
| 2012-07-30 | -58.71 |
| 2012-07-27 | -56.58 |
| 2012-07-26 | -55.86 |
| 2012-07-25 | -53.73 |
| 2012-07-24 | -45.90 |
| 2012-07-23 | -45.90 |
| 2012-07-20 | -43.76 |
| 2012-07-19 | -39.49 |
| 2012-07-18 | -37.36 |
| 2012-07-17 | -35.22 |
| 2012-07-16 | -29.53 |
| 2012-07-13 | -28.81 |
| 2012-07-12 | -27.39 |
| 2012-07-11 | -25.97 |
| 2012-07-10 | -28.81 |
| 2012-07-09 | -29.53 |
| 2012-07-06 | -27.39 |
| 2012-07-05 | -25.97 |
| 2012-07-04 | -25.97 |
| 2012-07-03 | -25.97 |
| 2012-06-29 | -27.39 |
| 2012-06-28 | -29.53 |
| 2012-06-27 | -26.68 |
| 2012-06-26 | -25.97 |
| 2012-06-25 | -25.97 |
| 2012-06-22 | -23.83 |
| 2012-06-21 | -23.83 |
| 2012-06-20 | -20.98 |
| 2012-06-19 | -20.98 |
| 2012-06-18 | -21.70 |
| 2012-06-15 | -21.70 |
| 2012-06-14 | -23.83 |
| 2012-06-13 | -20.27 |
| 2012-06-12 | -20.98 |
| 2012-06-11 | -22.41 |
| 2012-06-08 | -24.54 |
| 2012-06-07 | -20.98 |
| 2012-06-06 | -22.41 |
| 2012-06-05 | -25.25 |
| 2012-06-04 | -25.25 |
| 2012-06-01 | -16.00 |
| 2012-05-31 | -13.15 |
| 2012-05-30 | -13.87 |
| 2012-05-29 | -11.02 |
| 2012-05-28 | -10.31 |
| 2012-05-25 | -6.03 |
| 2012-05-24 | -8.17 |
| 2012-05-23 | -8.17 |
| 2012-05-22 | -8.17 |
| 2012-05-21 | -9.59 |
| 2012-05-18 | -10.31 |
| 2012-05-17 | -10.31 |
| 2012-05-16 | -12.44 |
| 2012-05-15 | -6.03 |
| 2012-05-14 | -8.88 |
| 2012-05-11 | -8.17 |
| 2012-05-10 | -7.46 |
| 2012-05-09 | -8.17 |
| 2012-05-08 | -6.03 |
| 2012-05-07 | -7.46 |
| 2012-05-04 | -6.75 |
| 2012-05-03 | -10.31 |
| 2012-05-02 | -11.73 |
| 2012-04-30 | -0.34 |
| 2012-04-27 | 5.35 |
| 2012-04-26 | 7.49 |
| 2012-04-25 | 6.78 |
| 2012-04-24 | 6.78 |
| 2012-04-23 | 5.35 |
| 2012-04-20 | 10.34 |
| 2012-04-19 | 13.19 |
| 2012-04-18 | 11.05 |
| 2012-04-17 | 14.61 |
| 2012-04-16 | 13.19 |
| 2012-04-13 | 12.47 |
| 2012-04-12 | 11.76 |
| 2012-04-11 | 2.51 |
| 2012-04-10 | 8.20 |
| 2012-04-05 | 13.19 |
| 2012-04-03 | 16.03 |
| 2012-04-02 | 14.61 |
| 2012-03-30 | 14.61 |
| 2012-03-29 | 10.34 |
| 2012-03-28 | 16.74 |
| 2012-03-27 | 48.07 |
| 2012-03-26 | 43.80 |
| 2012-03-23 | 45.93 |
| 2012-03-22 | 45.93 |
| 2012-03-21 | 46.64 |
| 2012-03-20 | 49.49 |
| 2012-03-19 | 58.03 |
| 2012-03-16 | 63.02 |
| 2012-03-15 | 63.73 |
| 2012-03-14 | 65.15 |
| 2012-03-13 | 65.15 |
| 2012-03-12 | 63.02 |
| 2012-03-09 | 63.02 |
| 2012-03-08 | 63.02 |
| 2012-03-07 | 60.88 |
| 2012-03-06 | 54.47 |
| 2012-03-05 | 65.15 |
| 2012-03-02 | 70.13 |
| 2012-03-01 | 64.44 |
| 2012-02-29 | 68.71 |
| 2012-02-28 | 64.44 |
| 2012-02-27 | 63.02 |
| 2012-02-24 | 59.46 |
| 2012-02-23 | 55.90 |
| 2012-02-22 | 53.76 |
| 2012-02-21 | 51.63 |
| 2012-02-20 | 49.49 |
| 2012-02-17 | 51.63 |
| 2012-02-16 | 50.91 |
| 2012-02-15 | 50.91 |
| 2012-02-14 | 46.64 |
| 2012-02-13 | 53.76 |
| 2012-02-10 | 59.46 |
| 2012-02-09 | 57.32 |
| 2012-02-08 | 58.03 |
| 2012-02-07 | 41.66 |
| 2012-02-06 | 40.95 |
| 2012-02-03 | 41.66 |
| 2012-02-02 | 37.39 |
| 2012-02-01 | 33.12 |
| 2012-01-31 | 31.69 |
| 2012-01-30 | 35.96 |
| 2012-01-27 | 40.95 |
| 2012-01-26 | 40.24 |
| 2012-01-20 | 42.37 |
| 2012-01-19 | 44.51 |
| 2012-01-18 | 40.24 |
| 2012-01-17 | 36.68 |
| 2012-01-16 | 33.83 |
| 2012-01-13 | 38.10 |
| 2012-01-12 | 38.10 |
| 2012-01-11 | 40.24 |
| 2012-01-10 | 39.52 |
| 2012-01-09 | 40.24 |
| 2012-01-06 | 33.83 |
| 2012-01-05 | 36.68 |
| 2012-01-04 | 37.39 |
| 2012-01-03 | 39.52 |
| 2011-12-30 | 28.13 |
| 2011-12-29 | 28.85 |
| 2011-12-28 | 30.98 |
| 2011-12-23 | 35.96 |
| 2011-12-22 | 35.96 |
| 2011-12-21 | 36.68 |
| 2011-12-20 | 32.41 |
| 2011-12-19 | 30.98 |
| 2011-12-16 | 32.41 |
| 2011-12-15 | 26.71 |
| 2011-12-14 | 31.69 |
| 2011-12-13 | 34.54 |
| 2011-12-12 | 37.39 |
| 2011-12-09 | 41.66 |
| 2011-12-08 | 40.95 |
| 2011-12-07 | 43.80 |
| 2011-12-06 | 43.08 |
| 2011-12-05 | 43.08 |
| 2011-12-02 | 42.37 |
| 2011-12-01 | 45.22 |
| 2011-11-30 | 33.12 |
| 2011-11-29 | 43.08 |
| 2011-11-28 | 42.37 |
| 2011-11-25 | 39.52 |
| 2011-11-24 | 40.95 |
| 2011-11-23 | 41.66 |
| 2011-11-22 | 47.35 |
| 2011-11-21 | 50.20 |
| 2011-11-18 | 53.76 |
| 2011-11-17 | 56.61 |
| 2011-11-16 | 56.61 |
| 2011-11-15 | 58.74 |
| 2011-11-14 | 56.61 |
| 2011-11-11 | 55.90 |
| 2011-11-10 | 52.34 |
| 2011-11-09 | 62.30 |
| 2011-11-08 | 61.59 |
| 2011-11-07 | 66.57 |
| 2011-11-04 | 68.00 |
| 2011-11-03 | 61.59 |
| 2011-11-02 | 65.15 |
| 2011-11-01 | 59.46 |
| 2011-10-31 | 72.98 |
| 2011-10-28 | 81.52 |
| 2011-10-27 | 75.12 |
| 2011-10-26 | 64.44 |
| 2011-10-25 | 60.88 |
| 2011-10-24 | 61.59 |
| 2011-10-21 | 50.91 |
| 2011-10-20 | 52.34 |
| 2011-10-19 | 57.32 |
| 2011-10-18 | 57.32 |
| 2011-10-17 | 70.85 |
| 2011-10-14 | 53.76 |
| 2011-10-13 | 61.59 |
| 2011-10-12 | 45.22 |
| 2011-10-11 | 40.24 |
| 2011-10-10 | 43.08 |
| 2011-10-07 | 48.07 |
| 2011-10-06 | 38.81 |
| 2011-10-04 | 21.73 |
| 2011-10-03 | 11.05 |
| 2011-09-30 | 30.27 |
| 2011-09-28 | 66.57 |
| 2011-09-27 | 87.93 |
| 2011-09-26 | 65.86 |
| 2011-09-23 | 76.04 |
| 2011-09-22 | 78.15 |
| 2011-09-21 | 95.76 |
| 2011-09-20 | 99.28 |
| 2011-09-19 | 94.35 |
| 2011-09-16 | 111.95 |
| 2011-09-15 | 119.70 |
| 2011-09-14 | 115.48 |
| 2011-09-12 | 121.81 |
| 2011-09-09 | 126.74 |
| 2011-09-08 | 135.90 |
| 2011-09-07 | 137.31 |
| 2011-09-06 | 126.74 |
| 2011-09-05 | 128.15 |
| 2011-09-02 | 139.42 |
| 2011-09-01 | 135.90 |
| 2011-08-31 | 135.19 |
| 2011-08-30 | 128.86 |
| 2011-08-29 | 140.12 |
| 2011-08-26 | 130.97 |
| 2011-08-25 | 127.45 |
| 2011-08-24 | 130.26 |
| 2011-08-23 | 133.08 |
| 2011-08-22 | 130.26 |
| 2011-08-19 | 135.19 |
| 2011-08-18 | 144.35 |
| 2011-08-17 | 149.98 |
| 2011-08-16 | 159.84 |
| 2011-08-15 | 166.88 |
| 2011-08-12 | 158.43 |
| 2011-08-11 | 142.23 |
| 2011-08-10 | 136.60 |
| 2011-08-09 | 128.15 |
| 2011-08-08 | 137.31 |
| 2011-08-05 | 142.94 |
| 2011-08-04 | 157.02 |
| 2011-08-03 | 156.32 |
| 2011-08-02 | 158.43 |
| 2011-08-01 | 156.32 |
| 2011-07-29 | 159.13 |
| 2011-07-28 | 163.36 |
| 2011-07-27 | 158.43 |
| 2011-07-26 | 161.25 |
| 2011-07-25 | 154.21 |
| 2011-07-22 | 152.09 |
| 2011-07-21 | 142.94 |
| 2011-07-20 | 147.16 |
| 2011-07-19 | 140.12 |
| 2011-07-18 | 138.71 |
| 2011-07-15 | 138.01 |
| 2011-07-14 | 139.42 |
| 2011-07-13 | 138.71 |
| 2011-07-12 | 126.04 |
| 2011-07-11 | 133.78 |
| 2011-07-08 | 140.83 |
| 2011-07-07 | 142.94 |
| 2011-07-06 | 132.38 |
| 2011-07-05 | 135.90 |
| 2011-07-04 | 129.56 |
| 2011-06-30 | 119.00 |
| 2011-06-29 | 117.59 |
| 2011-06-28 | 118.29 |
| 2011-06-27 | 117.59 |
| 2011-06-24 | 116.88 |
| 2011-06-23 | 115.48 |
| 2011-06-22 | 110.55 |
| 2011-06-21 | 107.03 |
| 2011-06-20 | 98.58 |
| 2011-06-17 | 94.35 |
| 2011-06-16 | 101.39 |
| 2011-06-15 | 104.91 |
| 2011-06-14 | 109.84 |
| 2011-06-13 | 114.07 |
| 2011-06-10 | 107.73 |
| 2011-06-09 | 111.25 |
| 2011-06-08 | 105.62 |
| 2011-06-07 | 110.55 |
| 2011-06-03 | 115.48 |
| 2011-06-02 | 110.55 |
| 2011-06-01 | 112.59 |
| 2011-05-31 | 112.59 |
| 2011-05-30 | 111.89 |
| 2011-05-27 | 111.20 |
| 2011-05-26 | 95.22 |
| 2011-05-25 | 96.61 |
| 2011-05-24 | 94.53 |
| 2011-05-23 | 95.22 |
| 2011-05-20 | 97.30 |
| 2011-05-19 | 95.22 |
| 2011-05-18 | 91.05 |
| 2011-05-17 | 91.05 |
| 2011-05-16 | 90.36 |
| 2011-05-13 | 88.27 |
| 2011-05-12 | 82.72 |
| 2011-05-11 | 88.97 |
| 2011-05-09 | 95.22 |
| 2011-05-06 | 94.53 |
| 2011-05-05 | 91.05 |
| 2011-05-04 | 93.83 |
| 2011-05-03 | 100.08 |
| 2011-04-29 | 93.83 |
| 2011-04-28 | 93.83 |
| 2011-04-27 | 92.44 |
| 2011-04-26 | 96.61 |
| 2011-04-21 | 98.00 |
| 2011-04-20 | 97.30 |
| 2011-04-19 | 93.14 |
| 2011-04-18 | 95.92 |
| 2011-04-15 | 91.75 |
| 2011-04-14 | 94.53 |
| 2011-04-13 | 98.00 |
| 2011-04-12 | 96.61 |
| 2011-04-11 | 95.22 |
| 2011-04-08 | 98.00 |
| 2011-04-07 | 98.00 |
| 2011-04-06 | 98.00 |
| 2011-04-04 | 96.61 |
| 2011-04-01 | 93.14 |
| 2011-03-31 | 90.36 |
| 2011-03-30 | 91.75 |
| 2011-03-29 | 81.33 |
| 2011-03-28 | 76.46 |
| 2011-03-25 | 79.24 |
| 2011-03-24 | 80.63 |
| 2011-03-23 | 76.46 |
| 2011-03-22 | 81.33 |
| 2011-03-21 | 82.02 |
| 2011-03-18 | 70.21 |
| 2011-03-17 | 64.65 |
| 2011-03-16 | 79.94 |
| 2011-03-15 | 77.16 |
| 2011-03-14 | 84.10 |
| 2011-03-11 | 90.36 |
| 2011-03-10 | 93.83 |
| 2011-03-09 | 92.44 |
| 2011-03-08 | 95.92 |
| 2011-03-07 | 105.64 |
| 2011-03-04 | 98.69 |
| 2011-03-03 | 94.53 |
| 2011-03-02 | 97.30 |
| 2011-03-01 | 96.61 |
| 2011-02-28 | 82.72 |
| 2011-02-25 | 78.55 |
| 2011-02-24 | 78.55 |
| 2011-02-23 | 82.72 |
| 2011-02-22 | 84.80 |
| 2011-02-21 | 91.05 |
| 2011-02-18 | 91.75 |
| 2011-02-17 | 87.58 |
| 2011-02-16 | 91.05 |
| 2011-02-15 | 88.27 |
| 2011-02-14 | 92.44 |
| 2011-02-11 | 93.14 |
| 2011-02-10 | 86.88 |
| 2011-02-09 | 88.97 |
| 2011-02-08 | 94.53 |
| 2011-02-07 | 100.78 |
| 2011-02-02 | 106.34 |
| 2011-02-01 | 107.03 |
| 2011-01-31 | 104.95 |
| 2011-01-28 | 104.95 |
| 2011-01-27 | 102.17 |
| 2011-01-26 | 98.00 |
| 2011-01-25 | 100.08 |
| 2011-01-24 | 98.00 |
| 2011-01-21 | 98.69 |
| 2011-01-20 | 100.78 |
| 2011-01-19 | 105.64 |
| 2011-01-18 | 108.42 |
| 2011-01-17 | 109.81 |
| 2011-01-14 | 111.20 |
| 2011-01-13 | 113.98 |
| 2011-01-12 | 111.89 |
| 2011-01-11 | 109.12 |
| 2011-01-10 | 107.73 |
| 2011-01-07 | 108.42 |
| 2011-01-06 | 105.64 |
| 2011-01-05 | 98.00 |
| 2011-01-04 | 101.47 |
| 2011-01-03 | 97.30 |
| 2010-12-31 | 94.53 |
| 2010-12-30 | 91.75 |
| 2010-12-29 | 90.36 |
| 2010-12-28 | 88.97 |
| 2010-12-24 | 99.39 |
| 2010-12-23 | 100.08 |
| 2010-12-22 | 101.47 |
| 2010-12-21 | 107.03 |
| 2010-12-20 | 104.95 |
| 2010-12-17 | 113.98 |
| 2010-12-16 | 98.00 |
| 2010-12-15 | 104.25 |
| 2010-12-14 | 104.25 |
| 2010-12-13 | 105.64 |
| 2010-12-10 | 107.73 |
| 2010-12-09 | 106.34 |
| 2010-12-08 | 104.95 |
| 2010-12-07 | 111.89 |
| 2010-12-06 | 113.28 |
| 2010-12-03 | 114.67 |
| 2010-12-02 | 117.45 |
| 2010-12-01 | 118.84 |
| 2010-11-30 | 112.59 |
| 2010-11-29 | 113.28 |
| 2010-11-26 | 115.37 |
| 2010-11-25 | 114.67 |
| 2010-11-24 | 104.95 |
| 2010-11-23 | 102.86 |
| 2010-11-22 | 111.20 |
| 2010-11-19 | 111.20 |
| 2010-11-18 | 113.98 |
| 2010-11-17 | 104.25 |
| 2010-11-16 | 108.42 |
| 2010-11-15 | 121.62 |
| 2010-11-12 | 120.93 |
| 2010-11-11 | 125.09 |
| 2010-11-10 | 89.66 |
| 2010-11-09 | 86.88 |
| 2010-11-08 | 89.66 |
| 2010-11-05 | 85.49 |
| 2010-11-04 | 77.85 |
| 2010-11-03 | 82.02 |
| 2010-11-02 | 85.49 |
| 2010-11-01 | 88.27 |
| 2010-10-29 | 81.33 |
| 2010-10-28 | 93.14 |
| 2010-10-27 | 85.49 |
| 2010-10-26 | 88.97 |
| 2010-10-25 | 92.44 |
| 2010-10-22 | 86.88 |
| 2010-10-21 | 93.14 |
| 2010-10-20 | 84.80 |
| 2010-10-19 | 82.72 |
| 2010-10-18 | 80.63 |
| 2010-10-15 | 75.07 |
| 2010-10-14 | 75.77 |
| 2010-10-13 | 75.77 |
| 2010-10-12 | 73.68 |
| 2010-10-11 | 68.82 |
| 2010-10-08 | 60.48 |
| 2010-10-07 | 59.79 |
| 2010-10-06 | 60.48 |
| 2010-10-05 | 58.40 |
| 2010-10-04 | 59.79 |
| 2010-09-30 | 62.57 |
| 2010-09-29 | 66.74 |
| 2010-09-28 | 72.99 |
| 2010-09-27 | 65.35 |
| 2010-09-24 | 63.96 |
| 2010-09-22 | 64.65 |
| 2010-09-21 | 63.96 |
| 2010-09-20 | 66.04 |
| 2010-09-17 | 73.68 |
| 2010-09-16 | 64.65 |
| 2010-09-15 | 62.57 |
| 2010-09-14 | 63.26 |
| 2010-09-13 | 53.54 |
| 2010-09-10 | 52.84 |
| 2010-09-09 | 54.93 |
| 2010-09-08 | 59.79 |
| 2010-09-07 | 62.57 |
| 2010-09-06 | 62.57 |
| 2010-09-03 | 57.70 |
| 2010-09-02 | 57.70 |
| 2010-09-01 | 59.79 |
| 2010-08-31 | 63.96 |
| 2010-08-30 | 50.06 |
| 2010-08-27 | 54.93 |
| 2010-08-26 | 55.62 |
| 2010-08-25 | 62.57 |
| 2010-08-24 | 69.52 |
| 2010-08-23 | 63.96 |
| 2010-08-20 | 63.96 |
| 2010-08-19 | 62.57 |
| 2010-08-18 | 59.09 |
| 2010-08-17 | 56.32 |
| 2010-08-16 | 52.15 |
| 2010-08-13 | 62.57 |
| 2010-08-12 | 65.35 |
| 2010-08-11 | 68.82 |
| 2010-08-10 | 66.04 |
| 2010-08-09 | 66.74 |
| 2010-08-06 | 66.74 |
| 2010-08-05 | 89.66 |
| 2010-08-04 | 89.66 |
| 2010-08-03 | 93.14 |
| 2010-08-02 | 93.83 |
| 2010-07-30 | 86.88 |
| 2010-07-29 | 87.58 |
| 2010-07-28 | 87.58 |
| 2010-07-27 | 86.88 |
| 2010-07-26 | 83.41 |
| 2010-07-23 | 86.19 |
| 2010-07-22 | 79.24 |
| 2010-07-21 | 82.72 |
| 2010-07-20 | 78.55 |
| 2010-07-19 | 77.16 |
| 2010-07-16 | 77.85 |
| 2010-07-15 | 82.02 |
| 2010-07-14 | 81.33 |
| 2010-07-13 | 78.55 |
| 2010-07-12 | 73.68 |
| 2010-07-09 | 77.85 |
| 2010-07-08 | 73.68 |
| 2010-07-07 | 73.68 |
| 2010-07-06 | 75.77 |
| 2010-07-05 | 63.96 |
| 2010-07-02 | 68.82 |
| 2010-06-30 | 65.35 |
| 2010-06-29 | 68.82 |
| 2010-06-28 | 73.68 |
| 2010-06-25 | 73.68 |
| 2010-06-24 | 79.94 |
| 2010-06-23 | 84.80 |
| 2010-06-22 | 86.88 |
| 2010-06-21 | 86.88 |
| 2010-06-18 | 80.63 |
| 2010-06-17 | 79.24 |
| 2010-06-15 | 82.02 |
| 2010-06-14 | 79.24 |
| 2010-06-11 | 75.77 |
| 2010-06-10 | 75.77 |
| 2010-06-09 | 67.43 |
| 2010-06-08 | 60.48 |
| 2010-06-07 | 60.48 |
| 2010-06-04 | 62.57 |
| 2010-06-03 | 57.01 |
| 2010-06-02 | 52.15 |
| 2010-06-01 | 55.62 |
| 2010-05-31 | 66.04 |
| 2010-05-28 | 66.74 |
| 2010-05-27 | 64.65 |
| 2010-05-26 | 55.62 |
| 2010-05-25 | 36.86 |
| 2010-05-24 | 43.12 |
| 2010-05-20 | 49.37 |
| 2010-05-19 | 54.93 |
| 2010-05-18 | 60.48 |
| 2010-05-17 | 59.09 |
| 2010-05-14 | 52.84 |
| 2010-05-13 | 59.09 |
| 2010-05-12 | 57.70 |
| 2010-05-11 | 62.57 |
| 2010-05-10 | 65.35 |
| 2010-05-07 | 53.54 |
| 2010-05-06 | 60.48 |
| 2010-05-05 | 71.60 |
| 2010-05-04 | 78.55 |
| 2010-05-03 | 77.16 |
| 2010-04-30 | 77.16 |
| 2010-04-29 | 76.46 |
| 2010-04-28 | 75.77 |
| 2010-04-27 | 82.72 |
| 2010-04-26 | 88.27 |
| 2010-04-23 | 82.72 |
| 2010-04-22 | 86.88 |
| 2010-04-21 | 88.97 |
| 2010-04-20 | 88.27 |
| 2010-04-19 | 84.10 |
| 2010-04-16 | 93.83 |
| 2010-04-15 | 99.39 |
| 2010-04-14 | 102.17 |
| 2010-04-13 | 99.39 |
| 2010-04-12 | 103.56 |
| 2010-04-09 | 104.25 |
| 2010-04-08 | 98.69 |
| 2010-04-07 | 101.47 |
| 2010-04-01 | 97.30 |
| 2010-03-31 | 81.33 |
| 2010-03-30 | 82.02 |
| 2010-03-29 | 81.33 |
| 2010-03-26 | 81.33 |
| 2010-03-25 | 83.41 |
| 2010-03-24 | 79.94 |
| 2010-03-23 | 84.80 |
| 2010-03-22 | 91.05 |
| 2010-03-19 | 93.83 |
| 2010-03-18 | 90.36 |
| 2010-03-17 | 89.66 |
| 2010-03-16 | 82.02 |
| 2010-03-15 | 86.19 |
| 2010-03-12 | 87.58 |
| 2010-03-11 | 89.66 |
| 2010-03-10 | 89.66 |
| 2010-03-09 | 84.10 |
| 2010-03-08 | 87.58 |
| 2010-03-05 | 82.72 |
| 2010-03-04 | 72.29 |
| 2010-03-03 | 70.90 |
| 2010-03-02 | 68.82 |
| 2010-03-01 | 72.29 |
| 2010-02-26 | 69.52 |
| 2010-02-25 | 72.29 |
| 2010-02-24 | 74.38 |
| 2010-02-23 | 73.68 |
| 2010-02-22 | 76.46 |
| 2010-02-19 | 75.77 |
| 2010-02-18 | 79.94 |
| 2010-02-17 | 76.46 |
| 2010-02-12 | 83.41 |
| 2010-02-11 | 80.63 |
| 2010-02-10 | 70.90 |
| 2010-02-09 | 67.43 |
| 2010-02-08 | 67.43 |
| 2010-02-05 | 76.46 |
| 2010-02-04 | 85.49 |
| 2010-02-03 | 88.27 |
| 2010-02-02 | 82.02 |
| 2010-02-01 | 84.80 |
| 2010-01-29 | 91.05 |
| 2010-01-28 | 91.75 |
| 2010-01-27 | 81.33 |
| 2010-01-26 | 84.10 |
| 2010-01-25 | 96.61 |
| 2010-01-22 | 102.17 |
| 2010-01-21 | 108.42 |
| 2010-01-20 | 111.20 |
| 2010-01-19 | 107.03 |
| 2010-01-18 | 110.50 |
| 2010-01-15 | 109.81 |
| 2010-01-14 | 107.73 |
| 2010-01-13 | 101.47 |
| 2010-01-12 | 108.42 |
| 2010-01-11 | 110.50 |
| 2010-01-08 | 104.95 |
| 2010-01-07 | 99.39 |
| 2010-01-06 | 104.25 |
| 2010-01-05 | 107.73 |
| 2010-01-04 | 102.86 |
| 2009-12-31 | 95.92 |
| 2009-12-30 | 94.53 |
| 2009-12-29 | 94.53 |
| 2009-12-28 | 88.97 |
| 2009-12-24 | 90.36 |
| 2009-12-23 | 95.22 |
| 2009-12-22 | 84.80 |
| 2009-12-21 | 88.97 |
| 2009-12-18 | 92.44 |
| 2009-12-17 | 91.05 |
| 2009-12-16 | 96.61 |
| 2009-12-15 | 99.39 |
| 2009-12-14 | 103.56 |
| 2009-12-11 | 104.25 |
| 2009-12-10 | 100.78 |
| 2009-12-09 | 99.39 |
| 2009-12-08 | 103.56 |
| 2009-12-07 | 99.39 |
| 2009-12-04 | 104.25 |
| 2009-12-03 | 107.73 |
| 2009-12-02 | 103.56 |
| 2009-12-01 | 107.73 |
| 2009-11-30 | 103.56 |
| 2009-11-27 | 93.14 |
| 2009-11-26 | 99.39 |
| 2009-11-25 | 102.86 |
| 2009-11-24 | 101.47 |
| 2009-11-23 | 94.53 |
| 2009-11-20 | 86.19 |
| 2009-11-19 | 89.66 |
| 2009-11-18 | 82.72 |
| 2009-11-17 | 93.83 |
| 2009-11-16 | 98.69 |
| 2009-11-13 | 89.66 |
| 2009-11-12 | 83.41 |
| 2009-11-11 | 79.94 |
| 2009-11-10 | 75.77 |
| 2009-11-09 | 81.33 |
| 2009-11-06 | 72.99 |
| 2009-11-05 | 66.74 |
| 2009-11-04 | 64.65 |
| 2009-11-03 | 61.87 |
| 2009-11-02 | 63.26 |
| 2009-10-30 | 62.57 |
| 2009-10-29 | 57.70 |
| 2009-10-28 | 59.79 |
| 2009-10-27 | 64.65 |
| 2009-10-23 | 69.52 |
| 2009-10-22 | 71.60 |
| 2009-10-21 | 70.21 |
| 2009-10-20 | 71.60 |
| 2009-10-19 | 68.13 |
| 2009-10-16 | 66.04 |
| 2009-10-15 | 63.96 |
| 2009-10-14 | 65.35 |
| 2009-10-13 | 64.65 |
| 2009-10-12 | 56.32 |
| 2009-10-09 | 58.40 |
| 2009-10-08 | 54.93 |
| 2009-10-07 | 54.23 |
| 2009-10-06 | 52.15 |
| 2009-10-05 | 45.89 |
| 2009-10-02 | 44.50 |
| 2009-09-30 | 43.81 |
| 2009-09-29 | 41.03 |
| 2009-09-28 | 39.64 |
| 2009-09-25 | 42.42 |
| 2009-09-24 | 43.12 |
| 2009-09-23 | 47.28 |
| 2009-09-22 | 52.84 |
| 2009-09-21 | 44.50 |
| 2009-09-18 | 46.59 |
| 2009-09-17 | 46.59 |
| 2009-09-16 | 47.98 |
| 2009-09-15 | 50.06 |
| 2009-09-14 | 57.01 |
| 2009-09-11 | 58.40 |
| 2009-09-10 | 55.62 |
| 2009-09-09 | 52.15 |
| 2009-09-08 | 52.15 |
| 2009-09-07 | 54.93 |
| 2009-09-04 | 49.37 |
| 2009-09-03 | 46.59 |
| 2009-09-02 | 46.59 |
| 2009-09-01 | 54.23 |
| 2009-08-31 | 43.12 |
| 2009-08-28 | 44.50 |
| 2009-08-27 | 45.89 |
| 2009-08-26 | 49.37 |
| 2009-08-25 | 52.84 |
| 2009-08-24 | 54.93 |
| 2009-08-21 | 55.62 |
| 2009-08-20 | 59.79 |
| 2009-08-19 | 55.62 |
| 2009-08-18 | 63.26 |
| 2009-08-17 | 52.15 |
| 2009-08-14 | 66.04 |
| 2009-08-13 | 66.74 |
| 2009-08-12 | 64.65 |
| 2009-08-11 | 68.82 |
| 2009-08-10 | 70.21 |
| 2009-08-07 | 64.65 |
| 2009-08-06 | 78.55 |
| 2009-08-05 | 72.29 |
| 2009-08-04 | 60.48 |
| 2009-08-03 | 52.15 |
| 2009-07-31 | 55.62 |
| 2009-07-30 | 49.37 |
| 2009-07-29 | 48.67 |
| 2009-07-28 | 50.76 |
| 2009-07-27 | 53.54 |
| 2009-07-24 | 53.54 |
| 2009-07-23 | 54.93 |
| 2009-07-22 | 46.59 |
| 2009-07-21 | 51.45 |
| 2009-07-20 | 26.44 |
| 2009-07-17 | 31.30 |
| 2009-07-16 | 32.69 |
| 2009-07-15 | 33.39 |
| 2009-07-14 | 24.36 |
| 2009-07-13 | 22.27 |
| 2009-07-10 | 26.44 |
| 2009-07-09 | 25.75 |
| 2009-07-08 | 26.44 |
| 2009-07-07 | 32.00 |
| 2009-07-06 | 22.27 |
| 2009-07-03 | 20.88 |
| 2009-07-02 | 21.93 |
| 2009-06-30 | 20.68 |
| 2009-06-29 | 20.05 |
| 2009-06-26 | 21.30 |
| 2009-06-25 | 19.43 |
| 2009-06-24 | 21.93 |
| 2009-06-23 | 18.18 |
| 2009-06-22 | -29.97 |
| 2009-06-19 | -29.97 |
| 2009-06-18 | -29.97 |
| 2009-06-17 | -29.97 |
| 2009-06-16 | -29.97 |
| 2009-06-15 | -29.97 |
| 2009-06-12 | -29.97 |
| 2009-06-11 | -29.97 |
| 2009-06-10 | -29.97 |
| 2009-06-09 | -29.97 |
| 2009-06-08 | -29.97 |
| 2009-06-05 | -29.97 |
| 2009-06-04 | -29.97 |
| 2009-06-03 | -29.97 |
| 2009-06-02 | -29.97 |
| 2009-06-01 | -29.97 |
| 2009-05-29 | -29.97 |
| 2009-05-27 | -29.97 |
| 2009-05-26 | -29.97 |
| 2009-05-25 | -29.97 |
| 2009-05-22 | -29.97 |
| 2009-05-21 | -29.97 |
| 2009-05-20 | -29.97 |
| 2009-05-19 | -29.97 |
| 2009-05-18 | -29.97 |
| 2009-05-15 | -29.97 |
| 2009-05-14 | -29.97 |
| 2009-05-13 | -29.97 |
| 2009-05-12 | -29.97 |
| 2009-05-11 | -29.97 |
| 2009-05-08 | -29.97 |
| 2009-05-07 | -29.97 |
| 2009-05-06 | -29.97 |
| 2009-05-05 | -29.97 |
| 2009-05-04 | -29.97 |
| 2009-04-30 | -29.97 |
| 2009-04-29 | -29.97 |
| 2009-04-28 | -29.97 |
| 2009-04-27 | -29.97 |
| 2009-04-24 | -29.97 |
| 2009-04-23 | -29.97 |
| 2009-04-22 | -29.97 |
| 2009-04-21 | -29.97 |
| 2009-04-20 | -29.97 |
| 2009-04-17 | -29.97 |
| 2009-04-16 | -29.97 |
| 2009-04-15 | -29.97 |
| 2009-04-14 | -29.97 |
| 2009-04-09 | -29.97 |
| 2009-04-08 | -29.97 |
| 2009-04-07 | -29.97 |
| 2009-04-06 | -29.97 |
| 2009-04-03 | -29.97 |
| 2009-04-02 | -29.97 |
| 2009-04-01 | -29.97 |
| 2009-03-31 | -29.97 |
| 2009-03-30 | -29.97 |
| 2009-03-27 | -29.97 |
| 2009-03-26 | -29.97 |
| 2009-03-25 | -29.97 |
| 2009-03-24 | -29.97 |
| 2009-03-23 | -29.97 |
| 2009-03-20 | -29.97 |
| 2009-03-19 | -29.97 |
| 2009-03-18 | -29.97 |
| 2009-03-17 | -29.97 |
| 2009-03-16 | -29.97 |
| 2009-03-13 | -29.97 |
| 2009-03-12 | -29.97 |
| 2009-03-11 | -29.97 |
| 2009-03-10 | -29.97 |
| 2009-03-09 | -29.97 |
| 2009-03-06 | -29.97 |
| 2009-03-05 | -29.97 |
| 2009-03-04 | -29.97 |
| 2009-03-03 | -29.97 |
| 2009-03-02 | -29.97 |
| 2009-02-27 | -29.97 |
| 2009-02-26 | -29.97 |
| 2009-02-25 | -29.97 |
| 2009-02-24 | -29.97 |
| 2009-02-23 | -29.97 |
| 2009-02-20 | -29.97 |
| 2009-02-19 | -29.97 |
| 2009-02-18 | -29.97 |
| 2009-02-17 | -29.97 |
| 2009-02-16 | -29.97 |
| 2009-02-13 | -29.97 |
| 2009-02-12 | -29.97 |
| 2009-02-11 | -29.97 |
| 2009-02-10 | -29.97 |
| 2009-02-09 | -29.97 |
| 2009-02-06 | -29.97 |
| 2009-02-05 | -29.97 |
| 2009-02-04 | -29.97 |
| 2009-02-03 | -29.97 |
| 2009-02-02 | -29.97 |
| 2009-01-30 | -29.97 |
| 2009-01-29 | -29.97 |
| 2009-01-23 | -29.97 |
| 2009-01-22 | -29.97 |
| 2009-01-21 | -29.97 |
| 2009-01-20 | -29.97 |
| 2009-01-19 | -29.97 |
| 2009-01-16 | -29.97 |
| 2009-01-15 | -29.97 |
| 2009-01-14 | -29.97 |
| 2009-01-13 | -29.97 |
| 2009-01-12 | -29.97 |
| 2009-01-09 | -29.97 |
| 2009-01-08 | -29.97 |
| 2009-01-07 | -29.97 |
| 2009-01-06 | -29.97 |
| 2009-01-05 | -29.97 |
| 2009-01-02 | -29.97 |
| 2008-12-31 | -29.97 |
| 2008-12-30 | -29.97 |
| 2008-12-29 | -29.97 |
| 2008-12-24 | -29.97 |
| 2008-12-23 | -29.97 |
| 2008-12-22 | -29.97 |
| 2008-12-19 | -29.97 |
| 2008-12-18 | -29.97 |
| 2008-12-17 | -29.97 |
| 2008-12-16 | -29.97 |
| 2008-12-15 | -29.97 |
| 2008-12-12 | -29.97 |
| 2008-12-11 | -29.97 |
| 2008-12-10 | -29.97 |
| 2008-12-09 | -29.97 |
| 2008-12-08 | -29.97 |
| 2008-12-05 | -29.97 |
| 2008-12-04 | -29.97 |
| 2008-12-03 | -29.97 |
| 2008-12-02 | -29.97 |
| 2008-12-01 | -29.97 |
| 2008-11-28 | -29.97 |
| 2008-11-27 | -29.97 |
| 2008-11-26 | -29.97 |
| 2008-11-25 | -29.97 |
| 2008-11-24 | -29.97 |
| 2008-11-21 | -29.97 |
| 2008-11-20 | -27.47 |
| 2008-11-19 | -25.59 |
| 2008-11-18 | -20.59 |
| 2008-11-17 | -12.46 |
| 2008-11-14 | -17.46 |
| 2008-11-13 | -14.34 |
| 2008-11-12 | -14.34 |
| 2008-11-11 | -2.46 |
| 2008-11-10 | 6.30 |
| 2008-11-07 | 2.55 |
| 2008-11-06 | 2.55 |
| 2008-11-05 | 15.68 |
| 2008-11-04 | 18.80 |
| 2008-11-03 | 12.55 |
| 2008-10-31 | -6.21 |
| 2008-10-30 | -12.46 |
| 2008-10-29 | -11.84 |
| 2008-10-28 | -15.59 |
| 2008-10-27 | -18.09 |
| 2008-10-24 | -13.09 |
| 2008-10-23 | -11.84 |
| 2008-10-22 | -17.46 |
| 2008-10-21 | -16.21 |
| 2008-10-20 | -19.96 |
| 2008-10-17 | -21.21 |
| 2008-10-16 | -18.09 |
| 2008-10-15 | -12.46 |
| 2008-10-14 | -2.46 |
| 2008-10-13 | -6.21 |
| 2008-10-10 | -28.09 |
| 2008-10-09 | -26.22 |
| 2008-10-08 | -17.46 |
| 2008-10-06 | -2.46 |
| 2008-10-03 | 28.18 |
| 2008-10-02 | 34.44 |
| 2008-09-30 | 40.69 |
| 2008-09-29 | 33.81 |
| 2008-09-26 | 34.44 |
| 2008-09-25 | 34.44 |
| 2008-09-24 | 34.44 |
| 2008-09-23 | 43.81 |
| 2008-09-22 | 58.82 |
| 2008-09-19 | 57.57 |
| 2008-09-18 | 56.32 |
| 2008-09-17 | 63.20 |
| 2008-09-16 | 65.07 |
| 2008-09-12 | 66.95 |
| 2008-09-11 | 76.95 |
| 2008-09-10 | 90.71 |
| 2008-09-09 | 90.08 |
| 2008-09-08 | 88.83 |
| 2008-09-05 | 90.71 |
| 2008-09-04 | 96.96 |
| 2008-09-03 | 98.84 |
| 2008-09-02 | 96.96 |
| 2008-09-01 | 103.22 |
| 2008-08-29 | 101.97 |
| 2008-08-28 | 90.08 |
| 2008-08-27 | 93.80 |
| 2008-08-26 | 95.04 |
| 2008-08-25 | 102.47 |
| 2008-08-21 | 92.56 |
| 2008-08-20 | 91.94 |
| 2008-08-19 | 97.51 |
| 2008-08-18 | 104.94 |
| 2008-08-15 | 104.33 |
| 2008-08-14 | 100.61 |
| 2008-08-13 | 102.47 |
| 2008-08-12 | 113.61 |
| 2008-08-11 | 104.33 |
| 2008-08-08 | 98.75 |
| 2008-08-07 | 93.80 |
| 2008-08-05 | 91.32 |
| 2008-08-04 | 107.42 |
| 2008-08-01 | 114.85 |
| 2008-07-31 | 103.71 |
| 2008-07-30 | 96.28 |
| 2008-07-29 | 90.70 |
| 2008-07-28 | 93.80 |
| 2008-07-25 | 88.85 |
| 2008-07-24 | 93.18 |
| 2008-07-23 | 94.42 |
| 2008-07-22 | 82.04 |
| 2008-07-21 | 85.13 |
| 2008-07-18 | 90.70 |
| 2008-07-17 | 85.75 |
| 2008-07-16 | 88.23 |
| 2008-07-15 | 78.32 |
| 2008-07-14 | 80.80 |
| 2008-07-11 | 98.13 |
| 2008-07-10 | 95.04 |
| 2008-07-09 | 91.94 |
| 2008-07-08 | 95.04 |
| 2008-07-07 | 103.09 |
| 2008-07-04 | 105.56 |
| 2008-07-03 | 104.33 |
| 2008-07-02 | 116.71 |
| 2008-06-30 | 129.09 |
| 2008-06-27 | 122.90 |
| 2008-06-26 | 132.19 |
| 2008-06-25 | 136.52 |
| 2008-06-24 | 134.05 |
| 2008-06-23 | 129.09 |
| 2008-06-20 | 138.38 |
| 2008-06-19 | 141.48 |
| 2008-06-18 | 148.29 |
| 2008-06-17 | 147.67 |
| 2008-06-16 | 149.53 |
| 2008-06-13 | 150.14 |
| 2008-06-12 | 152.62 |
| 2008-06-11 | 178.63 |
| 2008-06-10 | 178.01 |
| 2008-06-06 | 184.82 |
| 2008-06-05 | 189.77 |
| 2008-06-04 | 184.82 |
| 2008-06-03 | 184.82 |
| 2008-06-02 | 198.44 |
| 2008-05-30 | 194.72 |
| 2008-05-29 | 193.49 |
| 2008-05-28 | 178.63 |
| 2008-05-27 | 165.00 |
| 2008-05-26 | 165.62 |
| 2008-05-23 | 171.20 |
| 2008-05-22 | 175.53 |
| 2008-05-21 | 178.63 |
| 2008-05-20 | 177.08 |
| 2008-05-19 | 173.67 |
| 2008-05-16 | 178.63 |
| 2008-05-15 | 172.74 |
| 2008-05-14 | 170.58 |
| 2008-05-13 | 171.41 |
| 2008-05-09 | 176.95 |
| 2008-05-08 | 181.57 |
| 2008-05-07 | 184.95 |
| 2008-05-06 | 176.34 |
| 2008-05-05 | 173.26 |
| 2008-05-02 | 172.64 |
| 2008-04-30 | 173.87 |
| 2008-04-29 | 174.80 |
| 2008-04-28 | 175.41 |
| 2008-04-25 | 179.72 |
| 2008-04-24 | 170.80 |
| 2008-04-23 | 156.33 |
| 2008-04-22 | 164.95 |
| 2008-04-21 | 163.72 |
| 2008-04-18 | 181.26 |
| 2008-04-17 | 177.57 |
| 2008-04-16 | 170.80 |
| 2008-04-15 | 168.95 |
| 2008-04-14 | 165.87 |
| 2008-04-11 | 178.80 |
| 2008-04-10 | 166.49 |
| 2008-04-09 | 175.41 |
| 2008-04-08 | 176.95 |
| 2008-04-07 | 178.18 |
| 2008-04-03 | 172.95 |
| 2008-04-02 | 182.80 |
| 2008-04-01 | 174.49 |
| 2008-03-31 | 175.11 |
| 2008-03-28 | 183.11 |
| 2008-03-27 | 178.49 |
| 2008-03-26 | 167.10 |
| 2008-03-25 | 164.03 |
| 2008-03-20 | 138.49 |
| 2008-03-19 | 138.79 |
| 2008-03-18 | 129.56 |
| 2008-03-17 | 141.26 |
| 2008-03-14 | 155.41 |
| 2008-03-13 | 149.87 |
| 2008-03-12 | 157.26 |
| 2008-03-11 | 157.57 |
| 2008-03-10 | 144.33 |
| 2008-03-07 | 167.10 |
| 2008-03-06 | 170.18 |
| 2008-03-05 | 172.03 |
| 2008-03-04 | 175.72 |
| 2008-03-03 | 172.95 |
| 2008-02-29 | 167.72 |
| 2008-02-28 | 162.49 |
| 2008-02-27 | 165.26 |
| 2008-02-26 | 170.80 |
| 2008-02-25 | 172.34 |
| 2008-02-22 | 168.64 |
| 2008-02-21 | 175.11 |
| 2008-02-20 | 176.95 |
| 2008-02-19 | 179.11 |
| 2008-02-18 | 172.03 |
| 2008-02-15 | 155.41 |
| 2008-02-14 | 152.33 |
| 2008-02-13 | 150.18 |
| 2008-02-12 | 147.10 |
| 2008-02-11 | 149.87 |
| 2008-02-06 | 163.10 |
| 2008-02-05 | 171.10 |
| 2008-02-04 | 171.72 |
| 2008-02-01 | 167.72 |
| 2008-01-31 | 167.72 |
| 2008-01-30 | 160.03 |
| 2008-01-29 | 161.57 |
| 2008-01-28 | 161.26 |
| 2008-01-25 | 159.10 |
| 2008-01-24 | 147.72 |
| 2008-01-23 | 143.72 |
| 2008-01-22 | 132.64 |
| 2008-01-21 | 146.79 |
| 2008-01-18 | 163.41 |
| 2008-01-17 | 168.95 |
| 2008-01-16 | 173.26 |
| 2008-01-15 | 197.57 |
| 2008-01-14 | 196.65 |
| 2008-01-11 | 214.65 |
| 2008-01-10 | 215.42 |
| 2008-01-09 | 218.49 |
| 2008-01-08 | 213.11 |
| 2008-01-07 | 194.18 |
| 2008-01-04 | 195.42 |
| 2008-01-03 | 196.03 |
| 2008-01-02 | 211.57 |
| 2007-12-31 | 204.65 |
| 2007-12-28 | 205.57 |
| 2007-12-27 | 203.11 |
| 2007-12-24 | 202.49 |
| 2007-12-21 | 188.03 |
| 2007-12-20 | 184.64 |
| 2007-12-19 | 176.95 |
| 2007-12-18 | 169.87 |
| 2007-12-17 | 180.64 |
| 2007-12-14 | 172.34 |
| 2007-12-13 | 167.72 |
| 2007-12-12 | 178.18 |
| 2007-12-11 | 182.80 |
| 2007-12-10 | 172.03 |
| 2007-12-07 | 167.72 |
| 2007-12-06 | 166.18 |
| 2007-12-05 | 174.80 |
| 2007-12-04 | 160.33 |
| 2007-12-03 | 159.10 |
| 2007-11-30 | 147.10 |
| 2007-11-29 | 137.56 |
| 2007-11-28 | 132.95 |
| 2007-11-27 | 139.72 |
| 2007-11-26 | 140.33 |
| 2007-11-23 | 143.41 |
| 2007-11-22 | 136.95 |
| 2007-11-21 | 156.33 |
| 2007-11-20 | 157.26 |
| 2007-11-19 | 146.18 |
| 2007-11-16 | 143.10 |
| 2007-11-15 | 144.95 |
| 2007-11-14 | 144.64 |
| 2007-11-13 | 140.02 |
| 2007-11-12 | 135.72 |
| 2007-11-09 | 151.10 |
| 2007-11-08 | 152.03 |
| 2007-11-07 | 156.95 |
| 2007-11-06 | 164.64 |
| 2007-11-05 | 162.18 |
| 2007-11-02 | 166.18 |
| 2007-11-01 | 167.72 |
| 2007-10-31 | 166.18 |
| 2007-10-30 | 165.87 |
| 2007-10-29 | 164.64 |
| 2007-10-26 | 160.64 |
| 2007-10-25 | 158.49 |
| 2007-10-24 | 156.64 |
| 2007-10-23 | 152.33 |
| 2007-10-22 | 150.80 |
| 2007-10-18 | 159.10 |
| 2007-10-17 | 162.18 |
| 2007-10-16 | 160.64 |
| 2007-10-15 | 170.80 |
| 2007-10-12 | 176.64 |
| 2007-10-11 | 158.49 |
| 2007-10-10 | 138.18 |
| 2007-10-09 | 133.87 |
| 2007-10-08 | 133.87 |
| 2007-10-05 | 130.79 |
| 2007-10-04 | 126.18 |
| 2007-10-03 | 132.02 |
| 2007-10-02 | 144.95 |
| 2007-09-28 | 134.79 |
| 2007-09-27 | 129.25 |
| 2007-09-25 | 117.87 |
| 2007-09-24 | 109.56 |
| 2007-09-21 | 129.87 |
| 2007-09-20 | 129.87 |
| 2007-09-19 | 136.02 |
| 2007-09-18 | 118.48 |
| 2007-09-17 | 116.64 |
| 2007-09-14 | 120.02 |
| 2007-09-13 | 120.02 |
| 2007-09-12 | 121.25 |
| 2007-09-11 | 113.87 |
| 2007-09-10 | 119.10 |
| 2007-09-07 | 125.55 |
| 2007-09-06 | 114.22 |
| 2007-09-05 | 117.59 |
| 2007-09-04 | 112.69 |
| 2007-09-03 | 102.59 |
| 2007-08-31 | 88.21 |
| 2007-08-30 | 90.66 |
| 2007-08-29 | 92.80 |
| 2007-08-28 | 85.15 |
| 2007-08-27 | 87.29 |
| 2007-08-24 | 79.03 |
| 2007-08-23 | 83.01 |
| 2007-08-22 | 74.44 |
| 2007-08-21 | 74.44 |
| 2007-08-20 | 63.73 |
| 2007-08-17 | 57.30 |
| 2007-08-16 | 71.68 |
| 2007-08-15 | 84.84 |
| 2007-08-14 | 80.56 |
| 2007-08-13 | 75.97 |
| 2007-08-10 | 73.83 |
| 2007-08-09 | 85.46 |
| 2007-08-08 | 83.93 |
| 2007-08-07 | 83.62 |
| 2007-08-06 | 82.70 |
| 2007-08-03 | 88.21 |
| 2007-08-02 | 87.60 |
| 2007-08-01 | 87.90 |
| 2007-07-31 | 93.72 |
| 2007-07-30 | 94.02 |
| 2007-07-27 | 94.33 |
| 2007-07-26 | 100.45 |
| 2007-07-25 | 103.21 |
| 2007-07-24 | 102.90 |
| 2007-07-23 | 102.29 |
| 2007-07-20 | 109.94 |
| 2007-07-19 | 108.10 |
| 2007-07-18 | 98.31 |
| 2007-07-17 | 100.45 |
| 2007-07-16 | 111.77 |
| 2007-07-13 | 109.94 |
| 2007-07-12 | 104.74 |
| 2007-07-11 | 103.82 |
| 2007-07-10 | 101.98 |
| 2007-07-09 | 107.80 |
| 2007-07-06 | 101.06 |
| 2007-07-05 | 97.09 |
| 2007-07-04 | 94.02 |
| 2007-07-03 | 89.74 |
| 2007-06-29 | 83.31 |
| 2007-06-28 | 83.93 |
| 2007-06-27 | 81.78 |
| 2007-06-26 | 81.78 |
| 2007-06-25 | 79.64 |
| 2007-06-22 | 83.01 |
| 2007-06-21 | 93.41 |
| 2007-06-20 | 91.88 |
| 2007-06-18 | 94.02 |
| 2007-06-15 | 93.41 |
| 2007-06-14 | 90.05 |
| 2007-06-13 | 82.09 |
| 2007-06-12 | 72.30 |
| 2007-06-11 | 64.65 |
| 2007-06-08 | 68.62 |
| 2007-06-07 | 73.83 |
| 2007-06-06 | 77.50 |
| 2007-06-05 | 77.81 |
| 2007-06-04 | 78.42 |
| 2007-06-01 | 83.31 |
| 2007-05-31 | 82.09 |
| 2007-05-30 | 83.62 |
| 2007-05-29 | 83.62 |
| 2007-05-28 | 88.21 |
| 2007-05-25 | 86.37 |
| 2007-05-23 | 90.35 |
| 2007-05-22 | 93.72 |
| 2007-05-21 | 97.09 |
| 2007-05-18 | 98.62 |
| 2007-05-17 | 97.09 |
| 2007-05-16 | 94.33 |
| 2007-05-15 | 90.66 |
| 2007-05-14 | 91.64 |
| 2007-05-11 | 116.66 |
| 2007-05-10 | 107.81 |
| 2007-05-09 | 92.55 |
| 2007-05-08 | 87.67 |
| 2007-05-07 | 84.31 |
| 2007-05-04 | 81.87 |
| 2007-05-03 | 80.35 |
| 2007-05-02 | 80.65 |
| 2007-04-30 | 85.53 |
| 2007-04-27 | 91.33 |
| 2007-04-26 | 87.67 |
| 2007-04-25 | 90.72 |
| 2007-04-24 | 93.77 |
| 2007-04-23 | 94.38 |
| 2007-04-20 | 88.89 |
| 2007-04-19 | 77.60 |
| 2007-04-18 | 79.13 |
| 2007-04-17 | 67.23 |
| 2007-04-16 | 64.78 |
| 2007-04-13 | 50.75 |
| 2007-04-12 | 39.61 |
| 2007-04-11 | 34.57 |
| 2007-04-10 | 37.32 |
| 2007-04-04 | 37.47 |
| 2007-04-03 | 36.40 |
| 2007-04-02 | 35.03 |
| 2007-03-30 | 32.59 |
| 2007-03-29 | 32.59 |
| 2007-03-28 | 31.52 |
| 2007-03-27 | 35.18 |
| 2007-03-26 | 36.71 |
| 2007-03-23 | 36.25 |
| 2007-03-22 | 31.37 |
| 2007-03-21 | 28.93 |
| 2007-03-20 | 28.01 |
| 2007-03-19 | 32.44 |
| 2007-03-16 | 33.20 |
| 2007-03-15 | 33.81 |
| 2007-03-14 | 35.79 |
| 2007-03-13 | 38.08 |
| 2007-03-12 | 38.85 |
| 2007-03-09 | 34.88 |
| 2007-03-08 | 37.32 |
| 2007-03-07 | 30.91 |
| 2007-03-06 | 22.98 |
| 2007-03-05 | 20.54 |
| 2007-03-02 | 30.45 |
| 2007-03-01 | 33.35 |
| 2007-02-28 | 32.29 |
| 2007-02-27 | 36.71 |
| 2007-02-26 | 34.73 |
| 2007-02-23 | 38.08 |
| 2007-02-22 | 46.17 |
| 2007-02-21 | 45.41 |
| 2007-02-16 | 44.19 |
| 2007-02-15 | 44.19 |
| 2007-02-14 | 40.07 |
| 2007-02-13 | 29.84 |
| 2007-02-12 | 26.49 |
| 2007-02-09 | 26.03 |
| 2007-02-08 | 28.17 |
| 2007-02-07 | 31.22 |
| 2007-02-06 | 25.11 |
| 2007-02-05 | 25.11 |
| 2007-02-02 | 25.57 |
| 2007-02-01 | 26.64 |
| 2007-01-31 | 25.88 |
| 2007-01-30 | 26.33 |
| 2007-01-29 | 21.76 |
| 2007-01-26 | 22.83 |
| 2007-01-25 | 23.89 |
| 2007-01-24 | 22.83 |
| 2007-01-23 | 25.11 |
| 2007-01-22 | 27.40 |
| 2007-01-19 | 17.33 |
| 2007-01-18 | 16.26 |
| 2007-01-17 | 16.42 |
| 2007-01-16 | 7.72 |
| 2007-01-15 | 4.97 |
| 2007-01-12 | -2.35 |
| 2007-01-11 | -4.79 |
| 2007-01-10 | -6.93 |
| 2007-01-09 | -4.79 |
| 2007-01-08 | -3.42 |
| 2007-01-05 | -7.69 |
| 2007-01-04 | -7.69 |
| 2007-01-03 | -7.54 |
| 2007-01-02 | -7.69 |
| 2006-12-29 | -6.93 |
| 2006-12-28 | -7.69 |
| 2006-12-27 | -8.76 |
| 2006-12-22 | -8.00 |
| 2006-12-21 | -7.69 |
| 2006-12-20 | -8.30 |
| 2006-12-19 | -7.08 |
| 2006-12-18 | -6.93 |
| 2006-12-15 | -8.45 |
| 2006-12-14 | -8.91 |
| 2006-12-13 | -8.76 |
| 2006-12-12 | -7.23 |
| 2006-12-11 | -7.08 |
| 2006-12-08 | -7.23 |
| 2006-12-07 | -7.08 |
| 2006-12-06 | -6.62 |
| 2006-12-05 | -7.23 |
| 2006-12-04 | -7.84 |
| 2006-12-01 | -8.00 |
| 2006-11-30 | -8.76 |
| 2006-11-29 | -7.39 |
| 2006-11-28 | -6.01 |
| 2006-11-27 | -2.20 |
| 2006-11-24 | -0.67 |
| 2006-11-23 | -2.35 |
| 2006-11-22 | -2.04 |
| 2006-11-21 | -3.11 |
| 2006-11-20 | -1.89 |
| 2006-11-17 | -3.42 |
| 2006-11-16 | -4.03 |
| 2006-11-15 | -1.74 |
| 2006-11-14 | -0.82 |
| 2006-11-13 | -1.43 |
| 2006-11-10 | -0.67 |
| 2006-11-09 | -0.52 |
| 2006-11-08 | -0.67 |
| 2006-11-07 | -0.67 |
| 2006-11-06 | -6.01 |
| 2006-11-03 | -6.93 |
| 2006-11-02 | -0.52 |
| 2006-11-01 | -1.43 |
| 2006-10-31 | 2.23 |
| 2006-10-27 | 2.23 |
| 2006-10-26 | 3.45 |
| 2006-10-25 | 6.50 |
| 2006-10-24 | 7.57 |
| 2006-10-23 | 7.57 |
| 2006-10-20 | 8.18 |
| 2006-10-19 | 4.06 |
| 2006-10-18 | -2.35 |
| 2006-10-17 | -2.35 |
| 2006-10-16 | -2.35 |
| 2006-10-13 | -2.35 |
| 2006-10-12 | -2.81 |
| 2006-10-11 | -3.42 |
| 2006-10-10 | -3.72 |
| 2006-10-09 | -3.88 |
| 2006-10-06 | -4.33 |
| 2006-10-05 | -6.01 |
| 2006-10-04 | -6.93 |
| 2006-10-03 | -6.77 |
| 2006-09-29 | -3.57 |
| 2006-09-28 | -1.43 |
| 2006-09-27 | -1.89 |
| 2006-09-26 | -0.06 |
| 2006-09-25 | -0.67 |
| 2006-09-22 | -0.67 |
| 2006-09-21 | -4.79 |
| 2006-09-20 | -5.40 |
| 2006-09-19 | -4.64 |
| 2006-09-18 | -6.77 |
| 2006-09-15 | -7.08 |
| 2006-09-14 | -6.77 |
| 2006-09-13 | -7.54 |
| 2006-09-12 | -7.54 |
| 2006-09-11 | -8.30 |
| 2006-09-08 | -8.30 |
| 2006-09-07 | -8.15 |
| 2006-09-06 | -7.84 |
| 2006-09-05 | -5.10 |
| 2006-09-04 | -7.23 |
| 2006-09-01 | -9.70 |
| 2006-08-31 | -9.40 |
| 2006-08-30 | -9.25 |
| 2006-08-29 | -11.22 |
| 2006-08-28 | -12.13 |
| 2006-08-25 | -12.73 |
| 2006-08-24 | -14.86 |
| 2006-08-23 | -13.79 |
| 2006-08-22 | -13.64 |
| 2006-08-21 | -13.79 |
| 2006-08-18 | -12.13 |
| 2006-08-17 | -9.86 |
| 2006-08-16 | -8.19 |
| 2006-08-15 | -15.31 |
| 2006-08-14 | -10.61 |
| 2006-08-11 | -5.16 |
| 2006-08-10 | -6.67 |
| 2006-08-09 | -0.16 |
| 2006-08-08 | -1.07 |
| 2006-08-07 | 1.20 |
| 2006-08-04 | 1.36 |
| 2006-08-03 | 2.87 |
| 2006-08-02 | 2.11 |
| 2006-08-01 | 4.84 |
| 2006-07-31 | 6.96 |
| 2006-07-28 | 8.02 |
| 2006-07-27 | 6.96 |
| 2006-07-26 | 4.54 |
| 2006-07-25 | -3.80 |
| 2006-07-24 | -3.80 |
| 2006-07-21 | -3.80 |
| 2006-07-20 | -3.80 |
| 2006-07-19 | -3.80 |
| 2006-07-18 | -3.80 |
| 2006-07-17 | -3.80 |
| 2006-07-14 | -1.52 |
| 2006-07-13 | -5.31 |
| 2006-07-12 | -3.80 |
| 2006-07-11 | -3.80 |
| 2006-07-10 | -2.28 |
| 2006-07-07 | -2.28 |
| 2006-07-06 | -1.52 |
| 2006-07-05 | 0.75 |
| 2006-07-04 | -2.28 |
| 2006-07-03 | -1.52 |
| 2006-06-30 | -0.77 |
| 2006-06-29 | -6.07 |
| 2006-06-28 | -7.58 |
| 2006-06-27 | -7.58 |
| 2006-06-26 | -8.34 |
| 2006-06-23 | -9.10 |
| 2006-06-22 | -6.83 |
| 2006-06-21 | -7.58 |
| 2006-06-20 | -7.58 |
| 2006-06-19 | -8.34 |
| 2006-06-16 | -6.07 |
| 2006-06-15 | -12.89 |
| 2006-06-14 | -14.40 |
| 2006-06-13 | -14.40 |
| 2006-06-12 | -12.89 |
| 2006-06-09 | -15.16 |
| 2006-06-08 | -16.67 |
| 2006-06-07 | -12.13 |
| 2006-06-06 | -10.61 |
| 2006-06-05 | -10.61 |
| 2006-06-02 | -9.10 |
| 2006-06-01 | -9.10 |
| 2006-05-30 | -9.86 |
| 2006-05-29 | -9.10 |
| 2006-05-26 | -8.34 |
| 2006-05-25 | -7.58 |
| 2006-05-24 | -3.80 |
| 2006-05-23 | -3.04 |
| 2006-05-22 | -2.28 |
| 2006-05-19 | -0.01 |
| 2006-05-18 | 3.02 |
| 2006-05-17 | 5.29 |
| 2006-05-16 | 4.54 |
| 2006-05-15 | 9.08 |
| 2006-05-12 | 12.87 |
| 2006-05-11 | 6.81 |
| 2006-05-10 | 9.84 |
| 2006-05-09 | 5.29 |
| 2006-05-08 | 3.02 |
| 2006-05-04 | 9.08 |
| 2006-05-03 | 12.11 |
| 2006-05-02 | 6.81 |
| 2006-04-28 | 1.51 |
| 2006-04-27 | 1.61 |
| 2006-04-26 | -0.65 |
| 2006-04-25 | 1.61 |
| 2006-04-24 | 5.38 |
| 2006-04-21 | 12.15 |
| 2006-04-20 | 15.91 |
| 2006-04-19 | 18.92 |
| 2006-04-18 | 20.43 |
| 2006-04-13 | 19.68 |
| 2006-04-12 | 19.68 |
| 2006-04-11 | 22.69 |
| 2006-04-10 | 27.96 |
| 2006-04-07 | 22.69 |
| 2006-04-06 | 46.77 |
| 2006-04-04 | 31.72 |
| 2006-04-03 | 36.99 |
| 2006-03-31 | 30.22 |
| 2006-03-30 | 26.45 |
| 2006-03-29 | 21.18 |
| 2006-03-28 | 21.18 |
| 2006-03-27 | 18.92 |
| 2006-03-24 | 19.68 |
| 2006-03-23 | 11.40 |
| 2006-03-22 | 8.39 |
| 2006-03-21 | 8.39 |
| 2006-03-20 | 8.39 |
| 2006-03-17 | 8.39 |
| 2006-03-16 | 10.65 |
| 2006-03-15 | 12.15 |
| 2006-03-14 | 9.89 |
| 2006-03-13 | 7.63 |
| 2006-03-10 | 11.40 |
| 2006-03-09 | 14.41 |
| 2006-03-08 | 14.41 |
| 2006-03-07 | 18.92 |
| 2006-03-06 | 21.18 |
| 2006-03-03 | 18.17 |
| 2006-03-02 | 15.16 |
| 2006-03-01 | 11.40 |
| 2006-02-28 | 10.65 |
| 2006-02-27 | 11.40 |
| 2006-02-24 | 12.90 |
| 2006-02-23 | 11.40 |
| 2006-02-22 | 7.63 |
| 2006-02-21 | 9.89 |
| 2006-02-20 | 7.63 |
| 2006-02-17 | 7.63 |
| 2006-02-16 | 10.65 |
| 2006-02-15 | 11.40 |
| 2006-02-14 | 10.65 |
| 2006-02-13 | 6.13 |
| 2006-02-10 | 6.13 |
| 2006-02-09 | 8.39 |
| 2006-02-08 | 6.88 |
| 2006-02-07 | 10.65 |
| 2006-02-06 | 5.38 |
| 2006-02-03 | 10.65 |
| 2006-02-02 | -8.92 |
| 2006-02-01 | -8.92 |
| 2006-01-27 | -8.92 |
| 2006-01-26 | -14.95 |
| 2006-01-25 | -17.20 |
| 2006-01-24 | -17.20 |
| 2006-01-23 | -19.46 |
| 2006-01-20 | -17.20 |
| 2006-01-19 | -15.70 |
| 2006-01-18 | -19.46 |
| 2006-01-17 | -14.95 |
| 2006-01-16 | -11.18 |
| 2006-01-13 | -9.68 |
| 2006-01-12 | -11.18 |
| 2006-01-11 | -11.94 |
| 2006-01-10 | -10.43 |
| 2006-01-09 | -8.17 |
| 2006-01-06 | -14.95 |
| 2006-01-05 | -20.22 |
| 2006-01-04 | -20.22 |
| 2006-01-03 | -20.22 |
| 2005-12-30 | -20.97 |
| 2005-12-29 | -22.47 |
| 2005-12-28 | -22.47 |
| 2005-12-23 | -21.72 |
| 2005-12-22 | -22.47 |
| 2005-12-21 | -20.22 |
| 2005-12-20 | -19.46 |
| 2005-12-19 | -18.71 |
| 2005-12-16 | -20.97 |
| 2005-12-15 | -19.46 |
| 2005-12-14 | -20.97 |
| 2005-12-13 | -22.47 |
| 2005-12-12 | -23.98 |
| 2005-12-09 | -23.98 |
| 2005-12-08 | -27.74 |
| 2005-12-07 | -29.62 |
| 2005-12-06 | -29.25 |
| 2005-12-05 | -28.87 |
| 2005-12-02 | -28.49 |
| 2005-12-01 | -28.87 |
| 2005-11-30 | -31.13 |
| 2005-11-29 | -32.63 |
| 2005-11-28 | -32.63 |
| 2005-11-25 | -31.88 |
| 2005-11-24 | -32.63 |
| 2005-11-23 | -32.63 |
| 2005-11-22 | -33.76 |
| 2005-11-21 | -33.39 |
| 2005-11-18 | -33.39 |
| 2005-11-17 | -33.39 |
| 2005-11-16 | -33.01 |
| 2005-11-15 | -33.39 |
| 2005-11-14 | -33.39 |
| 2005-11-11 | -31.13 |
| 2005-11-10 | -30.00 |
| 2005-11-09 | -30.75 |
| 2005-11-08 | -27.37 |
| 2005-11-07 | -32.63 |
| 2005-11-04 | -32.26 |
| 2005-11-03 | -32.26 |
| 2005-11-02 | -32.26 |
| 2005-11-01 | -32.63 |
| 2005-10-31 | -32.26 |
| 2005-10-28 | -31.51 |
| 2005-10-27 | -31.88 |
| 2005-10-26 | -30.75 |
| 2005-10-25 | -32.63 |
| 2005-10-24 | -30.38 |
| 2005-10-21 | -29.25 |
| 2005-10-20 | -34.52 |
| 2005-10-19 | -34.52 |
| 2005-10-18 | -33.76 |
| 2005-10-17 | -31.51 |
| 2005-10-14 | -30.75 |
| 2005-10-13 | -30.75 |
| 2005-10-12 | -28.49 |
| 2005-10-10 | -27.37 |
| 2005-10-07 | -26.99 |
| 2005-10-06 | -29.25 |
| 2005-10-05 | -26.61 |
| 2005-10-04 | -26.24 |
| 2005-10-03 | -30.00 |
| 2005-09-30 | -29.62 |
| 2005-09-29 | -30.75 |
| 2005-09-28 | -30.00 |
| 2005-09-27 | -31.51 |
| 2005-09-26 | -36.02 |
| 2005-09-23 | -30.75 |
| 2005-09-22 | -27.37 |
| 2005-09-21 | -25.86 |
| 2005-09-20 | -24.73 |
| 2005-09-16 | -23.98 |
| 2005-09-15 | -25.11 |
| 2005-09-14 | -23.23 |
| 2005-09-13 | -26.24 |
| 2005-09-12 | -26.24 |
| 2005-09-09 | -27.37 |
| 2005-09-08 | -26.61 |
| 2005-09-07 | -26.99 |
| 2005-09-06 | -26.99 |
| 2005-09-05 | -26.99 |
| 2005-09-02 | -26.61 |
| 2005-09-01 | -25.36 |
| 2005-08-31 | -28.35 |
| 2005-08-30 | -27.98 |
| 2005-08-29 | -26.11 |
| 2005-08-26 | -23.87 |
| 2005-08-25 | -25.36 |
| 2005-08-24 | -25.36 |
| 2005-08-23 | -23.12 |
| 2005-08-22 | -21.63 |
| 2005-08-19 | -19.39 |
| 2005-08-18 | -19.39 |
| 2005-08-17 | -20.14 |
| 2005-08-16 | -13.42 |
| 2005-08-15 | -18.65 |
| 2005-08-12 | -17.15 |
| 2005-08-11 | -15.66 |
| 2005-08-10 | -17.90 |
| 2005-08-09 | -24.62 |
| 2005-08-08 | -24.62 |
| 2005-08-05 | -27.23 |
| 2005-08-04 | -27.23 |
| 2005-08-03 | -29.47 |
| 2005-08-02 | -30.96 |
| 2005-08-01 | -27.60 |
| 2005-07-29 | -28.35 |
| 2005-07-28 | -25.36 |
| 2005-07-27 | -21.63 |
| 2005-07-26 | -23.87 |
| 2005-07-25 | -20.89 |
| 2005-07-22 | -20.14 |
| 2005-07-21 | -22.38 |
| 2005-07-20 | -25.36 |
| 2005-07-19 | -25.36 |
| 2005-07-18 | -25.36 |
| 2005-07-15 | -25.74 |
| 2005-07-14 | -20.89 |
| 2005-07-13 | -19.39 |
| 2005-07-12 | -20.14 |
| 2005-07-11 | -21.63 |
| 2005-07-08 | -23.87 |
| 2005-07-07 | -20.89 |
| 2005-07-06 | -18.65 |
| 2005-07-05 | -6.70 |
| 2005-07-04 | 1.51 |
| 2005-06-30 | 0.01 |
| 2005-06-29 | 6.73 |
| 2005-06-28 | 11.95 |
| 2005-06-27 | 13.45 |
| 2005-06-24 | 17.18 |
| 2005-06-23 | 18.67 |
| 2005-06-22 | 14.94 |
| 2005-06-21 | 13.45 |
| 2005-06-20 | 17.18 |
| 2005-06-17 | 17.18 |
| 2005-06-16 | 15.69 |
| 2005-06-15 | 16.43 |
| 2005-06-14 | 14.94 |
| 2005-06-13 | 13.45 |
| 2005-06-10 | 14.19 |
| 2005-06-09 | 16.43 |
| 2005-06-08 | 17.18 |
| 2005-06-07 | 16.43 |
| 2005-06-06 | 18.67 |
| 2005-06-03 | 16.43 |
| 2005-06-02 | 14.94 |
| 2005-06-01 | 15.69 |
| 2005-05-31 | 15.69 |
| 2005-05-30 | 14.19 |
| 2005-05-27 | 12.70 |
| 2005-05-26 | 10.46 |
| 2005-05-25 | 8.97 |
| 2005-05-24 | 9.72 |
| 2005-05-23 | 11.95 |
| 2005-05-20 | 12.70 |
| 2005-05-19 | 6.73 |
| 2005-05-18 | 7.48 |
| 2005-05-17 | 7.48 |
| 2005-05-13 | 11.21 |
| 2005-05-12 | 10.46 |
| 2005-05-11 | 10.46 |
| 2005-05-10 | 11.95 |
| 2005-05-09 | 9.72 |
| 2005-05-06 | 7.48 |
| 2005-05-05 | 8.22 |
| 2005-05-04 | 8.97 |
| 2005-05-03 | 10.46 |
| 2005-04-29 | 13.45 |
| 2005-04-28 | 11.95 |
| 2005-04-27 | 12.70 |
| 2005-04-26 | 11.95 |
| 2005-04-25 | 8.97 |
| 2005-04-22 | 9.72 |
| 2005-04-21 | 6.73 |
| 2005-04-20 | 8.22 |
| 2005-04-19 | 7.48 |
| 2005-04-18 | 5.98 |
| 2005-04-15 | 11.95 |
| 2005-04-14 | 16.43 |
| 2005-04-13 | 17.18 |
| 2005-04-12 | 20.16 |
| 2005-04-11 | 17.18 |
| 2005-04-08 | 14.19 |
| 2005-04-07 | 20.91 |
| 2005-04-06 | 19.79 |
| 2005-04-04 | 22.02 |
| 2005-04-01 | 24.26 |
| 2005-03-31 | 24.26 |
| 2005-03-30 | 25.74 |
| 2005-03-29 | 25.74 |
| 2005-03-24 | 25.74 |
| 2005-03-23 | 20.54 |
| 2005-03-22 | 25.74 |
| 2005-03-21 | 29.46 |
| 2005-03-18 | 29.46 |
| 2005-03-17 | 33.18 |
| 2005-03-16 | 29.46 |
| 2005-03-15 | 29.46 |
| 2005-03-14 | 27.23 |
| 2005-03-11 | 33.93 |
| 2005-03-10 | 23.51 |
| 2005-03-09 | 22.02 |
| 2005-03-08 | 23.51 |
| 2005-03-07 | 13.10 |
| 2005-03-04 | 10.12 |
| 2005-03-03 | 7.89 |
| 2005-03-02 | 5.65 |
| 2005-03-01 | 7.14 |
| 2005-02-28 | 7.89 |
| 2005-02-25 | 8.63 |
| 2005-02-24 | 7.89 |
| 2005-02-23 | 7.89 |
| 2005-02-22 | 8.63 |
| 2005-02-21 | 10.86 |
| 2005-02-18 | 7.14 |
| 2005-02-17 | 6.40 |
| 2005-02-16 | 7.89 |
| 2005-02-15 | 9.38 |
| 2005-02-14 | 10.86 |
| 2005-02-08 | 10.12 |
| 2005-02-07 | 11.61 |
| 2005-02-04 | 10.86 |
| 2005-02-03 | 10.86 |
| 2005-02-02 | 10.86 |
| 2005-02-01 | 9.38 |
| 2005-01-31 | 13.10 |
| 2005-01-28 | 10.12 |
| 2005-01-27 | 9.38 |
| 2005-01-26 | 6.40 |
| 2005-01-25 | 4.91 |
| 2005-01-24 | 7.89 |
| 2005-01-21 | 5.65 |
| 2005-01-20 | 4.17 |
| 2005-01-19 | 6.40 |
| 2005-01-18 | 5.65 |
| 2005-01-17 | 10.12 |
| 2005-01-14 | 7.14 |
| 2005-01-13 | 1.93 |
| 2005-01-12 | -1.79 |
| 2005-01-11 | -3.27 |
| 2005-01-10 | -2.53 |
| 2005-01-07 | 1.19 |
| 2005-01-06 | 0.45 |
| 2005-01-05 | -3.27 |
| 2005-01-04 | -2.53 |
| 2005-01-03 | 2.68 |
| 2004-12-31 | 4.91 |
| 2004-12-30 | 1.93 |
| 2004-12-29 | 3.42 |
| 2004-12-28 | 3.42 |
| 2004-12-24 | 1.93 |
| 2004-12-23 | 1.93 |
| 2004-12-22 | 4.17 |
| 2004-12-21 | 6.40 |
| 2004-12-20 | 7.89 |
| 2004-12-17 | 7.14 |
| 2004-12-16 | 4.17 |
| 2004-12-15 | -1.04 |
| 2004-12-14 | -2.53 |
| 2004-12-13 | -2.53 |
| 2004-12-10 | -1.04 |
| 2004-12-09 | 0.45 |
| 2004-12-08 | -0.30 |
| 2004-12-07 | -0.30 |
| 2004-12-06 | -4.02 |
| 2004-12-03 | -2.53 |
| 2004-12-02 | -3.27 |
| 2004-12-01 | -3.27 |
| 2004-11-30 | 1.19 |
| 2004-11-29 | -7.74 |
| 2004-11-26 | -10.71 |
| 2004-11-25 | -9.97 |
| 2004-11-24 | -9.97 |
| 2004-11-23 | -9.23 |
| 2004-11-22 | -7.74 |
| 2004-11-19 | -6.25 |
| 2004-11-18 | -7.74 |
| 2004-11-17 | -8.48 |
| 2004-11-16 | -7.74 |
| 2004-11-15 | -5.51 |
| 2004-11-12 | -6.99 |
| 2004-11-11 | -8.48 |
| 2004-11-10 | -6.25 |
| 2004-11-09 | -6.99 |
| 2004-11-08 | -9.97 |
| 2004-11-05 | -5.51 |
| 2004-11-04 | -0.30 |
| 2004-11-03 | 0.45 |
| 2004-11-02 | -3.27 |
| 2004-11-01 | -9.23 |
| 2004-10-29 | -6.99 |
| 2004-10-28 | -9.23 |
| 2004-10-27 | -12.20 |
| 2004-10-26 | -11.46 |
| 2004-10-25 | -12.20 |
| 2004-10-21 | -13.69 |
| 2004-10-20 | -10.71 |
| 2004-10-19 | -5.51 |
| 2004-10-18 | -14.43 |
| 2004-10-15 | -11.46 |
| 2004-10-14 | -14.43 |
| 2004-10-13 | -11.46 |
| 2004-10-12 | -11.46 |
| 2004-10-11 | -10.71 |
| 2004-10-08 | -11.46 |
| 2004-10-07 | -4.76 |
| 2004-10-06 | -12.95 |
| 2004-10-05 | -29.32 |
| 2004-10-04 | -30.80 |
| 2004-09-30 | -31.18 |
| 2004-09-28 | -33.78 |
| 2004-09-27 | -30.06 |
| 2004-09-24 | -30.06 |
| 2004-09-23 | -30.06 |
| 2004-09-22 | -28.57 |
| 2004-09-21 | -27.08 |
| 2004-09-20 | -25.97 |
| 2004-09-17 | -24.11 |
| 2004-09-16 | -25.60 |
| 2004-09-15 | -25.97 |
| 2004-09-14 | -24.11 |
| 2004-09-13 | -24.85 |
| 2004-09-10 | -27.08 |
| 2004-09-09 | -27.83 |
| 2004-09-08 | -28.20 |
| 2004-09-07 | -25.60 |
| 2004-09-06 | -24.11 |
| 2004-09-03 | -27.83 |
| 2004-09-02 | -26.71 |
| 2004-09-01 | -26.71 |
| 2004-08-31 | -26.71 |
| 2004-08-30 | -25.60 |
| 2004-08-27 | -24.11 |
| 2004-08-26 | -22.62 |
| 2004-08-25 | -23.36 |
| 2004-08-24 | -16.67 |
| 2004-08-23 | -17.41 |
| 2004-08-20 | -17.41 |
| 2004-08-19 | -16.67 |
| 2004-08-18 | -16.67 |
| 2004-08-17 | -16.67 |
| 2004-08-16 | -17.41 |
| 2004-08-13 | -16.67 |
| 2004-08-12 | -16.67 |
| 2004-08-11 | -16.67 |
| 2004-08-10 | -16.67 |
| 2004-08-09 | -18.15 |
| 2004-08-06 | -11.46 |
| 2004-08-05 | -18.15 |
| 2004-08-04 | -18.90 |
| 2004-08-03 | -16.67 |
| 2004-08-02 | -12.95 |
| 2004-07-30 | -11.46 |
| 2004-07-29 | -1.79 |
| 2004-07-28 | 19.64 |
| 2004-07-27 | 13.10 |
| 2004-07-26 | 16.67 |
| 2004-07-23 | 16.07 |
| 2004-07-22 | 22.02 |
| 2004-07-21 | 15.48 |
| 2004-07-20 | 17.26 |
| 2004-07-19 | 19.05 |
| 2004-07-16 | 30.95 |
| 2004-07-15 | 31.55 |
| 2004-07-14 | 32.74 |
| 2004-07-13 | 33.33 |
| 2004-07-12 | 41.67 |
| 2004-07-09 | 39.88 |
| 2004-07-08 | 36.90 |
| 2004-07-07 | 29.76 |
| 2004-07-06 | 29.17 |
| 2004-07-05 | 24.40 |
| 2004-07-02 | 22.02 |
| 2004-06-30 | 19.64 |
| 2004-06-29 | 25.00 |
| 2004-06-28 | 30.95 |
| 2004-06-25 | 20.83 |
| 2004-06-24 | 36.90 |
| 2004-06-23 | 42.86 |
| 2004-06-21 | 39.29 |
| 2004-06-18 | 42.86 |
| 2004-06-17 | 48.81 |
| 2004-06-16 | 43.45 |
| 2004-06-15 | 48.81 |
| 2004-06-14 | 51.79 |
| 2004-06-11 | 54.76 |
| 2004-06-10 | 54.76 |
| 2004-06-09 | 54.76 |
| 2004-06-08 | 63.69 |
| 2004-06-07 | 87.50 |
| 2004-06-04 | -11.90 |
| 2004-06-03 | -11.90 |
| 2004-06-02 | -11.90 |
| 2004-06-01 | -11.90 |
| 2004-05-31 | -11.90 |
| 2004-05-28 | -11.90 |
| 2004-05-27 | -11.90 |
| 2004-05-25 | -11.90 |
| 2004-05-24 | -11.90 |
| 2004-05-21 | -11.90 |
| 2004-05-20 | -7.14 |
| 2004-05-19 | -4.76 |
| 2004-05-18 | -13.69 |
| 2004-05-17 | -13.69 |
| 2004-05-14 | -10.71 |
| 2004-05-13 | -4.76 |
| 2004-05-12 | 6.55 |
| 2004-05-11 | 6.55 |
| 2004-05-10 | 10.12 |
| 2004-05-07 | 27.98 |
| 2004-05-06 | 42.86 |
| 2004-05-05 | 27.98 |
| 2004-05-04 | 32.74 |
| 2004-05-03 | 32.14 |
| 2004-04-30 | 33.93 |
| 2004-04-29 | 48.81 |
| 2004-04-28 | 63.69 |
| 2004-04-27 | 84.52 |
| 2004-04-26 | 108.33 |
| 2004-04-23 | 135.12 |
| 2004-04-22 | 138.10 |
| 2004-04-21 | 138.10 |
| 2004-04-20 | 138.10 |
| 2004-04-19 | 138.10 |
| 2004-04-16 | 147.02 |
| 2004-04-15 | 147.02 |
| 2004-04-14 | 144.05 |
| 2004-04-13 | 152.98 |
| 2004-04-08 | 150.00 |
| 2004-04-07 | 155.95 |
| 2004-04-06 | 161.90 |
| 2004-04-02 | 155.95 |
| 2004-04-01 | 150.00 |
| 2004-03-31 | 132.14 |
| 2004-03-30 | 135.12 |
| 2004-03-29 | 138.10 |
| 2004-03-26 | 138.10 |
| 2004-03-25 | 141.07 |
| 2004-03-24 | 138.10 |
| 2004-03-23 | 138.10 |
| 2004-03-22 | 120.24 |
| 2004-03-19 | 120.24 |
| 2004-03-18 | 117.26 |
| 2004-03-17 | 117.26 |
| 2004-03-16 | 114.29 |
| 2004-03-15 | 114.29 |
| 2004-03-12 | 120.24 |
| 2004-03-11 | 108.33 |
| 2004-03-10 | 114.29 |
| 2004-03-09 | 108.33 |
| 2004-03-08 | 108.33 |
| 2004-03-05 | 120.24 |
| 2004-03-04 | 108.33 |
| 2004-03-03 | 108.33 |
| 2004-03-02 | 117.26 |
| 2004-03-01 | 126.19 |
| 2004-02-27 | 120.24 |
| 2004-02-26 | 135.12 |
| 2004-02-25 | 117.26 |
| 2004-02-24 | -10.71 |
| 2004-02-23 | -10.71 |
| 2004-02-20 | -10.71 |
| 2004-02-19 | -10.71 |
| 2004-02-18 | -10.71 |
| 2004-02-17 | -10.71 |
| 2004-02-16 | -10.71 |
| 2004-02-13 | -10.71 |
| 2004-02-12 | -10.71 |
| 2004-02-11 | -10.71 |
| 2004-02-10 | -10.71 |
| 2004-02-09 | -10.71 |
| 2004-02-06 | -10.71 |
| 2004-02-05 | -10.71 |
| 2004-02-04 | 7.74 |
| 2004-02-03 | 7.74 |
| 2004-02-02 | 13.10 |
| 2004-01-30 | 11.90 |
| 2004-01-29 | 7.74 |
| 2004-01-28 | -10.71 |
| 2004-01-27 | 0.00 |
| 2004-01-26 | 0.00 |
| 2004-01-21 | 4.76 |
| 2004-01-20 | 27.38 |
| 2004-01-19 | -15.48 |
| 2004-01-16 | -16.67 |
| 2004-01-15 | -17.26 |
| 2004-01-14 | -17.26 |
| 2004-01-13 | -17.26 |
| 2004-01-12 | -17.26 |
| 2004-01-09 | -17.26 |
| 2004-01-08 | -17.26 |
| 2004-01-07 | -17.26 |
| 2004-01-06 | -17.26 |
| 2004-01-05 | -13.69 |
| 2004-01-02 | -7.74 |
| 2003-12-31 | 1.79 |
| 2003-12-30 | 5.95 |
| 2003-12-29 | -10.12 |
| 2003-12-24 | -16.07 |
| 2003-12-23 | -16.07 |
| 2003-12-22 | -16.07 |
| 2003-12-19 | -17.86 |
| 2003-12-18 | -28.57 |
| 2003-12-17 | -10.71 |
| 2003-12-16 | -10.71 |
| 2003-12-15 | -10.71 |
| 2003-12-12 | -7.74 |
| 2003-12-11 | -7.74 |
| 2003-12-10 | -7.74 |
| 2003-12-09 | -7.74 |
| 2003-12-08 | -7.74 |
| 2003-12-05 | -7.74 |
| 2003-12-04 | 0.60 |
| 2003-12-03 | 0.60 |
| 2003-12-02 | 0.60 |
| 2003-12-01 | 0.60 |
| 2003-11-28 | -4.17 |
| 2003-11-27 | -4.17 |
| 2003-11-26 | -4.17 |
| 2003-11-25 | -4.17 |
| 2003-11-24 | -10.71 |
| 2003-11-21 | -9.52 |
| 2003-11-20 | -5.95 |
| 2003-11-19 | -9.52 |
| 2003-11-18 | -10.12 |
| 2003-11-17 | -7.74 |
| 2003-11-14 | -1.79 |
| 2003-11-13 | 4.17 |
| 2003-11-12 | 7.74 |
| 2003-11-11 | 8.93 |
| 2003-11-10 | 17.26 |
| 2003-11-07 | 17.26 |
| 2003-11-06 | 16.07 |
| 2003-11-05 | 16.07 |
| 2003-11-04 | 11.90 |
| 2003-11-03 | 11.90 |
| 2003-10-31 | 11.90 |
| 2003-10-30 | 13.10 |
| 2003-10-29 | 13.10 |
| 2003-10-28 | 13.10 |
| 2003-10-27 | 13.10 |
| 2003-10-24 | 13.69 |
| 2003-10-23 | 13.69 |
| 2003-10-22 | 16.67 |
| 2003-10-21 | 19.64 |
| 2003-10-20 | 27.98 |
| 2003-10-17 | 19.05 |
| 2003-10-16 | 19.05 |
| 2003-10-15 | 19.05 |
| 2003-10-14 | 19.05 |
| 2003-10-13 | 19.05 |
| 2003-10-10 | 18.45 |
| 2003-10-09 | 19.05 |
| 2003-10-08 | 17.26 |
| 2003-10-07 | 17.26 |
| 2003-10-06 | 19.05 |
| 2003-10-03 | 23.81 |
| 2003-10-02 | 23.81 |
| 2003-09-30 | 23.81 |
| 2003-09-29 | 19.05 |
| 2003-09-26 | 19.05 |
| 2003-09-25 | 19.05 |
| 2003-09-24 | 18.45 |
| 2003-09-23 | 13.10 |
| 2003-09-22 | 13.10 |
| 2003-09-19 | 13.10 |
| 2003-09-18 | 13.10 |
| 2003-09-17 | 4.17 |
| 2003-09-16 | 1.19 |
| 2003-09-15 | 14.88 |
| 2003-09-11 | 19.05 |
| 2003-09-10 | 19.05 |
| 2003-09-09 | 19.05 |
| 2003-09-08 | 22.02 |
| 2003-09-05 | 22.02 |
| 2003-09-04 | 19.05 |
| 2003-09-03 | 19.05 |
| 2003-09-02 | 13.69 |
| 2003-09-01 | 13.69 |
| 2003-08-29 | 13.69 |
| 2003-08-28 | 18.45 |
| 2003-08-27 | 18.45 |
| 2003-08-26 | 18.45 |
| 2003-08-25 | 18.45 |
| 2003-08-22 | 18.45 |
| 2003-08-21 | 15.48 |
| 2003-08-20 | 15.48 |
| 2003-08-19 | 15.48 |
| 2003-08-18 | 16.07 |
| 2003-08-15 | 16.07 |
| 2003-08-14 | 16.07 |
| 2003-08-13 | 13.10 |
| 2003-08-12 | 19.05 |
| 2003-08-11 | 11.31 |
| 2003-08-08 | 11.31 |
| 2003-08-07 | 16.07 |
| 2003-08-06 | 16.07 |
| 2003-08-05 | 8.93 |
| 2003-08-04 | 8.93 |
| 2003-08-01 | 8.93 |
| 2003-07-31 | 8.93 |
| 2003-07-30 | 10.12 |
| 2003-07-29 | 16.67 |
| 2003-07-28 | 16.67 |
| 2003-07-25 | 16.67 |
| 2003-07-24 | 13.10 |
| 2003-07-23 | 13.10 |
| 2003-07-22 | 13.10 |
| 2003-07-21 | 16.07 |
| 2003-07-18 | 14.29 |
| 2003-07-17 | 13.10 |
| 2003-07-16 | 0.60 |
| 2003-07-15 | 1.19 |
| 2003-07-14 | 1.19 |
| 2003-07-11 | 1.19 |
| 2003-07-10 | 1.19 |
| 2003-07-09 | 1.19 |
| 2003-07-08 | 1.19 |
| 2003-07-07 | -3.57 |
| 2003-07-04 | -3.57 |
| 2003-07-03 | -10.71 |
| 2003-07-02 | -11.90 |
| 2003-06-30 | -21.43 |
| 2003-06-27 | -16.67 |
| 2003-06-26 | -16.67 |
| 2003-06-25 | -14.88 |
| 2003-06-24 | 5.36 |
| 2003-06-23 | -6.55 |
| 2003-06-20 | -13.69 |
| 2003-06-19 | 15.48 |
| 2003-06-18 | 9.52 |
| 2003-06-17 | 47.62 |
| 2003-06-16 | 42.86 |
| 2003-06-13 | 42.86 |
| 2003-06-12 | 42.86 |
| 2003-06-11 | 42.86 |
| 2003-06-10 | 36.90 |
| 2003-06-09 | 36.90 |
| 2003-06-06 | 36.90 |
| 2003-06-05 | 36.90 |
| 2003-06-03 | 36.90 |
| 2003-06-02 | 36.90 |
| 2003-05-30 | 36.90 |
| 2003-05-29 | 36.90 |
| 2003-05-28 | 30.95 |
| 2003-05-27 | 23.81 |
| 2003-05-26 | 19.05 |
| 2003-05-23 | 13.10 |
| 2003-05-22 | 7.14 |
| 2003-05-21 | 7.14 |
| 2003-05-20 | 7.14 |
| 2003-05-19 | 7.14 |
| 2003-05-16 | 37.50 |
| 2003-05-15 | 37.50 |
| 2003-05-14 | 36.31 |
| 2003-05-13 | 36.90 |
| 2003-05-12 | 45.83 |
| 2003-05-09 | 45.83 |
| 2003-05-07 | 45.83 |
| 2003-05-06 | 54.76 |
| 2003-05-05 | 54.76 |
| 2003-05-02 | 54.76 |
| 2003-04-30 | 42.86 |
| 2003-04-29 | 48.81 |
| 2003-04-28 | 60.71 |
| 2003-04-25 | 84.52 |
| 2003-04-24 | 108.33 |
| 2003-04-23 | 120.24 |
| 2003-04-22 | 126.19 |
| 2003-04-17 | 126.19 |
| 2003-04-16 | 129.17 |
| 2003-04-15 | 126.19 |
| 2003-04-14 | 132.14 |
| 2003-04-11 | 135.12 |
| 2003-04-10 | 138.10 |
| 2003-04-09 | 132.14 |
| 2003-04-08 | 135.12 |
| 2003-04-07 | 132.14 |
| 2003-04-04 | 135.12 |
| 2003-04-03 | 132.14 |
| 2003-04-02 | 135.12 |
| 2003-04-01 | 129.17 |
| 2003-03-31 | 135.12 |
| 2003-03-28 | 138.10 |
| 2003-03-27 | 138.10 |
| 2003-03-26 | 132.14 |
| 2003-03-25 | 135.12 |
| 2003-03-24 | 141.07 |
| 2003-03-21 | 141.07 |
| 2003-03-20 | 144.05 |
| 2003-03-19 | 138.10 |
| 2003-03-18 | 129.17 |
| 2003-03-17 | 132.14 |
| 2003-03-14 | 138.10 |
| 2003-03-13 | 138.10 |
| 2003-03-12 | 135.12 |
| 2003-03-11 | 129.17 |
| 2003-03-10 | 132.14 |
| 2003-03-07 | 141.07 |
| 2003-03-06 | 141.07 |
| 2003-03-05 | 126.19 |
| 2003-03-04 | 144.05 |
| 2003-03-03 | 135.12 |
| 2003-02-28 | 147.02 |
| 2003-02-27 | 135.12 |
| 2003-02-26 | 141.07 |
| 2003-02-25 | 141.07 |
| 2003-02-24 | 147.02 |
| 2003-02-21 | 141.07 |
| 2003-02-20 | 144.05 |
| 2003-02-19 | 147.02 |
| 2003-02-18 | 138.10 |
| 2003-02-17 | 138.10 |
| 2003-02-14 | 179.76 |
| 2003-02-13 | 147.02 |
| 2003-02-12 | 147.02 |
| 2003-02-11 | 141.07 |
| 2003-02-10 | 147.02 |
| 2003-02-07 | 135.12 |
| 2003-02-06 | 135.12 |
| 2003-02-05 | 138.10 |
| 2003-02-04 | 144.05 |
| 2003-01-30 | 150.00 |
| 2003-01-29 | 147.02 |
| 2003-01-28 | 152.98 |
| 2003-01-27 | 132.14 |
| 2003-01-24 | 150.00 |
| 2003-01-23 | 150.00 |
| 2003-01-22 | 150.00 |
| 2003-01-21 | 144.05 |
| 2003-01-20 | 164.88 |
| 2003-01-17 | 150.00 |
| 2003-01-16 | 155.95 |
| 2003-01-15 | 161.90 |
| 2003-01-14 | 167.86 |
| 2003-01-13 | 167.86 |
| 2003-01-10 | 167.86 |
| 2003-01-09 | 170.83 |
| 2003-01-08 | 173.81 |
| 2003-01-07 | 167.86 |
| 2003-01-06 | 170.83 |
| 2003-01-03 | 164.88 |
| 2003-01-02 | 170.83 |
| 2002-12-31 | 173.81 |
| 2002-12-30 | 173.81 |
| 2002-12-27 | 182.74 |
| 2002-12-24 | 182.74 |
| 2002-12-23 | 182.74 |
| 2002-12-20 | 182.74 |
| 2002-12-19 | 179.76 |
| 2002-12-18 | 179.76 |
| 2002-12-17 | 182.74 |
| 2002-12-16 | 182.74 |
| 2002-12-13 | 185.71 |
| 2002-12-12 | 185.71 |
| 2002-12-11 | 188.69 |
| 2002-12-10 | 191.67 |
| 2002-12-09 | 185.71 |
| 2002-12-06 | 191.67 |
| 2002-12-05 | 191.67 |
| 2002-12-04 | 191.67 |
| 2002-12-03 | 191.67 |
| 2002-12-02 | 188.69 |
| 2002-11-29 | 194.64 |
| 2002-11-28 | 194.64 |
| 2002-11-27 | 194.64 |
| 2002-11-26 | 203.57 |
| 2002-11-25 | 197.62 |
| 2002-11-22 | 203.57 |
| 2002-11-21 | 203.57 |
| 2002-11-20 | 197.62 |
| 2002-11-19 | 197.62 |
| 2002-11-18 | 203.57 |
| 2002-11-15 | 209.52 |
| 2002-11-14 | 209.52 |
| 2002-11-13 | 203.57 |
| 2002-11-12 | 203.57 |
| 2002-11-11 | 209.52 |
| 2002-11-08 | 209.52 |
| 2002-11-07 | 209.52 |
| 2002-11-06 | 197.62 |
| 2002-11-05 | 203.57 |
| 2002-11-04 | 209.52 |
| 2002-11-01 | 209.52 |
| 2002-10-31 | 197.62 |
| 2002-10-30 | 215.48 |
| 2002-10-29 | 203.57 |
| 2002-10-28 | 209.52 |
| 2002-10-25 | 215.48 |
| 2002-10-24 | 209.52 |
| 2002-10-23 | 215.48 |
| 2002-10-22 | 209.52 |
| 2002-10-21 | 221.43 |
| 2002-10-18 | 209.52 |
| 2002-10-17 | 209.52 |
| 2002-10-16 | 221.43 |
| 2002-10-15 | 227.38 |
| 2002-10-11 | 251.19 |
| 2002-10-10 | 203.57 |
| 2002-10-09 | 209.52 |
| 2002-10-08 | 209.52 |
| 2002-10-07 | 221.43 |
| 2002-10-04 | 221.43 |
| 2002-10-03 | 221.43 |
| 2002-10-02 | 221.43 |
| 2002-09-30 | 215.48 |
| 2002-09-27 | 215.48 |
| 2002-09-26 | 221.43 |
| 2002-09-25 | 227.38 |
| 2002-09-24 | 227.38 |
| 2002-09-23 | 233.33 |
| 2002-09-20 | 239.29 |
| 2002-09-19 | 245.24 |
| 2002-09-18 | 227.38 |
| 2002-09-17 | 257.14 |
| 2002-09-16 | 215.48 |
| 2002-09-13 | 227.38 |
| 2002-09-12 | 227.38 |
| 2002-09-11 | 227.38 |
| 2002-09-10 | 233.33 |
| 2002-09-09 | 221.43 |
| 2002-09-06 | 227.38 |
| 2002-09-05 | 227.38 |
| 2002-09-04 | 233.33 |
| 2002-09-03 | 233.33 |
| 2002-09-02 | 203.57 |
| 2002-08-30 | 233.33 |
| 2002-08-29 | 233.33 |
| 2002-08-28 | 239.29 |
| 2002-08-27 | 251.19 |
| 2002-08-26 | 251.19 |
| 2002-08-23 | 251.19 |
| 2002-08-22 | 257.14 |
| 2002-08-21 | 257.14 |
| 2002-08-20 | 263.10 |
| 2002-08-19 | 251.19 |
| 2002-08-16 | 257.14 |
| 2002-08-15 | 263.10 |
| 2002-08-14 | 269.05 |
| 2002-08-13 | 263.10 |
| 2002-08-12 | 263.10 |
| 2002-08-09 | 269.05 |
| 2002-08-08 | 275.00 |
| 2002-08-07 | 263.10 |
| 2002-08-06 | 251.19 |
| 2002-08-05 | 257.14 |
| 2002-08-02 | 263.10 |
| 2002-08-01 | 263.10 |
| 2002-07-31 | 263.10 |
| 2002-07-30 | 263.10 |
| 2002-07-29 | 263.10 |
| 2002-07-26 | 257.14 |
| 2002-07-25 | 263.10 |
| 2002-07-24 | 275.00 |
| 2002-07-23 | 275.00 |
| 2002-07-22 | 245.24 |
| 2002-07-19 | 245.24 |
| 2002-07-18 | 245.24 |
| 2002-07-17 | 251.19 |
| 2002-07-16 | 257.14 |
| 2002-07-15 | 275.00 |
| 2002-07-12 | 275.00 |
| 2002-07-11 | 280.95 |
| 2002-07-10 | 275.00 |
| 2002-07-09 | 269.05 |
| 2002-07-08 | 275.00 |
| 2002-07-05 | 269.05 |
| 2002-07-04 | 286.90 |
| 2002-07-03 | 286.90 |
| 2002-07-02 | 298.81 |
| 2002-06-28 | 275.00 |
| 2002-06-27 | 280.95 |
| 2002-06-26 | 269.05 |
| 2002-06-25 | 280.95 |
| 2002-06-24 | 280.95 |
| 2002-06-21 | 269.05 |
| 2002-06-20 | 292.86 |
| 2002-06-19 | 280.95 |
| 2002-06-18 | 280.95 |
| 2002-06-17 | 245.24 |
| 2002-06-14 | 245.24 |
| 2002-06-13 | 251.19 |
| 2002-06-12 | 245.24 |
| 2002-06-11 | 215.48 |
| 2002-06-10 | 215.48 |
| 2002-06-07 | 215.48 |
| 2002-06-06 | 203.57 |
| 2002-06-05 | 221.43 |
| 2002-06-04 | 227.38 |
| 2002-06-03 | 263.10 |
| 2002-05-31 | 257.14 |
| 2002-05-30 | 280.95 |
| 2002-05-29 | 298.81 |
| 2002-05-28 | 257.14 |
| 2002-05-27 | 197.62 |
| 2002-05-24 | 191.67 |
| 2002-05-23 | 185.71 |
| 2002-05-22 | 167.86 |
| 2002-05-21 | 144.05 |
| 2002-05-17 | 132.14 |
| 2002-05-16 | 155.95 |
| 2002-05-15 | 173.81 |
| 2002-05-14 | 173.81 |
| 2002-05-13 | 173.81 |
| 2002-05-10 | 182.74 |
| 2002-05-09 | 182.74 |
| 2002-05-08 | 179.76 |
| 2002-05-07 | 176.79 |
| 2002-05-06 | 194.64 |
| 2002-05-03 | 188.69 |
| 2002-05-02 | 161.90 |
| 2002-04-30 | 158.93 |
| 2002-04-29 | 164.88 |
| 2002-04-26 | 164.88 |
| 2002-04-25 | 164.88 |
| 2002-04-24 | 155.95 |
| 2002-04-23 | 155.95 |
| 2002-04-22 | 141.07 |
| 2002-04-19 | 141.07 |
| 2002-04-18 | 147.02 |
| 2002-04-17 | 150.00 |
| 2002-04-16 | 147.02 |
| 2002-04-15 | 150.00 |
| 2002-04-12 | 138.10 |
| 2002-04-11 | 138.10 |
| 2002-04-10 | 138.10 |
| 2002-04-09 | 132.14 |
| 2002-04-08 | 123.21 |
| 2002-04-04 | 123.21 |
| 2002-04-03 | 132.14 |
| 2002-04-02 | 138.10 |
| 2002-03-28 | 135.12 |
| 2002-03-27 | 141.07 |
| 2002-03-26 | 111.31 |
| 2002-03-25 | 75.60 |
| 2002-03-22 | 72.62 |
| 2002-03-21 | 72.62 |
| 2002-03-20 | 66.67 |
| 2002-03-19 | 69.64 |
| 2002-03-18 | 72.62 |
| 2002-03-15 | 60.71 |
| 2002-03-14 | 60.71 |
| 2002-03-13 | 54.76 |
| 2002-03-12 | 66.67 |
| 2002-03-11 | 66.67 |
| 2002-03-08 | 60.71 |
| 2002-03-07 | 60.71 |
| 2002-03-06 | 60.71 |
| 2002-03-05 | 54.76 |
| 2002-03-04 | 60.71 |
| 2002-03-01 | 60.71 |
| 2002-02-28 | 60.71 |
| 2002-02-27 | 60.71 |
| 2002-02-26 | 60.71 |
| 2002-02-25 | 60.71 |
| 2002-02-22 | 60.71 |
| 2002-02-21 | 57.74 |
| 2002-02-20 | 69.64 |
| 2002-02-19 | 78.57 |
| 2002-02-18 | 72.62 |
| 2002-02-15 | 72.62 |
| 2002-02-11 | 72.62 |
| 2002-02-08 | 72.62 |
| 2002-02-07 | 72.62 |
| 2002-02-06 | 72.62 |
| 2002-02-05 | 72.62 |
| 2002-02-04 | 72.62 |
| 2002-02-01 | 72.62 |
| 2002-01-31 | 72.62 |
| 2002-01-30 | 72.62 |
| 2002-01-29 | 72.62 |
| 2002-01-28 | 72.62 |
| 2002-01-25 | 90.48 |
| 2002-01-24 | 78.57 |
| 2002-01-23 | 78.57 |
| 2002-01-22 | 78.57 |
| 2002-01-21 | 81.55 |
| 2002-01-18 | 78.57 |
| 2002-01-17 | 75.60 |
| 2002-01-16 | 75.60 |
| 2002-01-15 | 72.62 |
| 2002-01-14 | 51.79 |
| 2002-01-11 | 45.83 |
| 2002-01-10 | 66.67 |
| 2002-01-09 | 90.48 |
| 2002-01-08 | 90.48 |
| 2002-01-07 | 90.48 |
| 2002-01-04 | 78.57 |
| 2002-01-03 | 78.57 |
| 2002-01-02 | 78.57 |
| 2001-12-31 | 78.57 |
| 2001-12-28 | 60.71 |
| 2001-12-27 | 60.71 |
| 2001-12-24 | 66.67 |
| 2001-12-21 | 78.57 |
| 2001-12-20 | 78.57 |
| 2001-12-19 | 78.57 |
| 2001-12-18 | 66.67 |
| 2001-12-17 | 66.67 |
| 2001-12-14 | 66.67 |
| 2001-12-13 | 78.57 |
| 2001-12-12 | 78.57 |
| 2001-12-11 | 78.57 |
| 2001-12-10 | 84.52 |
| 2001-12-07 | 66.67 |
| 2001-12-06 | 99.40 |
| 2001-12-05 | 90.48 |
| 2001-12-04 | 78.57 |
| 2001-12-03 | 63.69 |
| 2001-11-30 | 63.69 |
| 2001-11-29 | 63.69 |
| 2001-11-28 | 51.79 |
| 2001-11-27 | 44.64 |
| 2001-11-26 | 36.90 |
| 2001-11-23 | 36.90 |
| 2001-11-22 | 36.90 |
| 2001-11-21 | 36.90 |
| 2001-11-20 | 36.90 |
| 2001-11-19 | 39.29 |
| 2001-11-16 | 39.29 |
| 2001-11-15 | 42.86 |
| 2001-11-14 | 41.07 |
| 2001-11-13 | 40.48 |
| 2001-11-12 | 35.71 |
| 2001-11-09 | 37.50 |
| 2001-11-08 | 41.67 |
| 2001-11-07 | 30.95 |
| 2001-11-06 | 17.86 |
| 2001-11-05 | 13.10 |
| 2001-11-02 | 11.90 |
| 2001-11-01 | 13.10 |
| 2001-10-31 | 13.10 |
| 2001-10-30 | 13.10 |
| 2001-10-29 | 13.10 |
| 2001-10-26 | 13.10 |
| 2001-10-24 | 7.14 |
| 2001-10-23 | 5.95 |
| 2001-10-22 | 5.95 |
| 2001-10-19 | 13.69 |
| 2001-10-18 | 8.93 |
| 2001-10-17 | 8.93 |
| 2001-10-16 | 8.93 |
| 2001-10-15 | 5.36 |
| 2001-10-12 | 5.36 |
| 2001-10-11 | 10.12 |
| 2001-10-10 | 14.29 |
| 2001-10-09 | 20.24 |
| 2001-10-08 | 36.90 |
| 2001-10-05 | 36.90 |
| 2001-10-04 | 30.95 |
| 2001-10-03 | 30.95 |
| 2001-09-28 | 25.00 |
| 2001-09-27 | 25.00 |
| 2001-09-26 | 25.00 |
| 2001-09-25 | 25.00 |
| 2001-09-24 | 19.05 |
| 2001-09-21 | 19.05 |
| 2001-09-20 | 19.05 |
| 2001-09-19 | 19.05 |
| 2001-09-18 | 19.05 |
| 2001-09-17 | 19.05 |
| 2001-09-14 | 13.10 |
| 2001-09-13 | 19.05 |
| 2001-09-12 | 19.05 |
| 2001-09-11 | 39.88 |
| 2001-09-10 | 48.81 |
| 2001-09-07 | 57.74 |
| 2001-09-06 | 78.57 |
| 2001-09-05 | 66.67 |
| 2001-09-04 | 120.24 |
| 2001-09-03 | 123.21 |
| 2001-08-31 | 132.14 |
| 2001-08-30 | 144.05 |
| 2001-08-29 | 105.36 |
| 2001-08-28 | 78.57 |
| 2001-08-27 | 66.67 |
| 2001-08-24 | 66.67 |
| 2001-08-23 | 60.71 |
| 2001-08-22 | 60.71 |
| 2001-08-21 | 84.52 |
| 2001-08-20 | 84.52 |
| 2001-08-17 | 132.14 |
| 2001-08-16 | 102.38 |
| 2001-08-15 | 126.19 |
| 2001-08-14 | 78.57 |
| 2001-08-13 | 78.57 |
| 2001-08-10 | 78.57 |
| 2001-08-09 | 54.76 |
| 2001-08-08 | 54.76 |
| 2001-08-07 | 48.81 |
| 2001-08-06 | 48.81 |
| 2001-08-03 | 57.74 |
| 2001-08-02 | 54.76 |
| 2001-08-01 | 57.74 |
| 2001-07-31 | 54.76 |
| 2001-07-30 | 48.81 |
| 2001-07-27 | 48.81 |
| 2001-07-26 | 60.71 |
| 2001-07-24 | 54.76 |
| 2001-07-23 | 54.76 |
| 2001-07-20 | 48.81 |
| 2001-07-19 | 48.81 |
| 2001-07-18 | 66.67 |
| 2001-07-17 | 72.62 |
| 2001-07-16 | 72.62 |
| 2001-07-13 | 96.43 |
| 2001-07-12 | 102.38 |
| 2001-07-11 | 78.57 |
| 2001-07-10 | 96.43 |
| 2001-07-09 | 84.52 |
| 2001-07-05 | 96.43 |
| 2001-07-04 | 90.48 |
| 2001-07-03 | 90.48 |
| 2001-06-29 | 102.38 |
| 2001-06-28 | 96.43 |
| 2001-06-27 | 120.24 |
| 2001-06-26 | 126.19 |
| 2001-06-22 | 126.19 |
| 2001-06-21 | 144.05 |
| 2001-06-20 | 114.29 |
| 2001-06-19 | 114.29 |
| 2001-06-18 | 114.29 |
| 2001-06-15 | 90.48 |
| 2001-06-14 | 129.17 |
| 2001-06-13 | 129.17 |
| 2001-06-12 | 147.02 |
| 2001-06-11 | 147.02 |
| 2001-06-08 | 161.90 |
| 2001-06-07 | 120.24 |
| 2001-06-06 | 120.24 |
| 2001-06-05 | 132.14 |
| 2001-06-04 | 126.19 |
| 2001-06-01 | 126.19 |
| 2001-05-31 | 114.29 |
| 2001-05-30 | 114.29 |
| 2001-05-29 | 126.19 |
| 2001-05-28 | 126.19 |
| 2001-05-25 | 87.50 |
| 2001-05-24 | 78.57 |
| 2001-05-23 | 84.52 |
| 2001-05-22 | 84.52 |
| 2001-05-21 | 84.52 |
| 2001-05-18 | 84.52 |
| 2001-05-17 | 81.55 |
| 2001-05-16 | 84.52 |
| 2001-05-15 | 102.38 |
| 2001-05-14 | 87.50 |
| 2001-05-11 | 87.50 |
| 2001-05-10 | 87.50 |
| 2001-05-09 | 87.50 |
| 2001-05-08 | 87.50 |
| 2001-05-07 | 102.38 |
| 2001-05-04 | 84.52 |
| 2001-05-03 | 93.45 |
| 2001-05-02 | 96.43 |
| 2001-04-27 | 93.45 |
| 2001-04-26 | 93.45 |
| 2001-04-25 | 93.45 |
| 2001-04-24 | 93.45 |
| 2001-04-23 | 93.45 |
| 2001-04-20 | 93.45 |
| 2001-04-19 | 93.45 |
| 2001-04-18 | 93.45 |
| 2001-04-17 | 108.33 |
| 2001-04-12 | 114.29 |
| 2001-04-11 | 114.29 |
| 2001-04-10 | 114.29 |
| 2001-04-09 | 114.29 |
| 2001-04-06 | 114.29 |
| 2001-04-04 | 114.29 |
| 2001-04-03 | 102.38 |
| 2001-04-02 | 102.38 |
| 2001-03-30 | 102.38 |
| 2001-03-29 | 102.38 |
| 2001-03-28 | 102.38 |
| 2001-03-27 | 102.38 |
| 2001-03-26 | 102.38 |
| 2001-03-23 | 105.36 |
| 2001-03-22 | 105.36 |
| 2001-03-21 | 105.36 |
| 2001-03-20 | 129.17 |
| 2001-03-19 | 129.17 |
| 2001-03-16 | 129.17 |
| 2001-03-15 | 129.17 |
| 2001-03-14 | 129.17 |
| 2001-03-13 | 129.17 |
| 2001-03-12 | 126.19 |
| 2001-03-09 | 126.19 |
| 2001-03-08 | 126.19 |
| 2001-03-07 | 135.12 |
| 2001-03-06 | 135.12 |
| 2001-03-05 | 135.12 |
| 2001-03-02 | 135.12 |
| 2001-03-01 | 135.12 |
| 2001-02-28 | 135.12 |
| 2001-02-27 | 135.12 |
| 2001-02-26 | 135.12 |
| 2001-02-23 | 135.12 |
| 2001-02-22 | 135.12 |
| 2001-02-21 | 120.24 |
| 2001-02-20 | 120.24 |
| 2001-02-19 | 120.24 |
| 2001-02-16 | 120.24 |
| 2001-02-15 | 120.24 |
| 2001-02-14 | 120.24 |
| 2001-02-13 | 123.21 |
| 2001-02-12 | 123.21 |
| 2001-02-09 | 111.31 |
| 2001-02-08 | 108.33 |
| 2001-02-07 | 120.24 |
| 2001-02-06 | 120.24 |
| 2001-02-05 | 120.24 |
| 2001-02-02 | 120.24 |
| 2001-02-01 | 120.24 |
| 2001-01-31 | 120.24 |
| 2001-01-30 | 120.24 |
| 2001-01-29 | 138.10 |
| 2001-01-23 | 126.19 |
| 2001-01-22 | 126.19 |
| 2001-01-19 | 126.19 |
| 2001-01-18 | 129.17 |
| 2001-01-17 | 129.17 |
| 2001-01-16 | 129.17 |
| 2001-01-15 | 129.17 |
| 2001-01-12 | 132.14 |
| 2001-01-11 | 132.14 |
| 2001-01-10 | 138.10 |
| 2001-01-09 | 138.10 |
| 2001-01-08 | 126.19 |
| 2001-01-05 | 126.19 |
| 2001-01-04 | 126.19 |
| 2001-01-03 | 126.19 |
| 2001-01-02 | 126.19 |
| 2000-12-29 | 120.24 |
| 2000-12-28 | 120.24 |
| 2000-12-27 | 120.24 |
| 2000-12-22 | 120.24 |
| 2000-12-21 | 126.19 |
| 2000-12-20 | 150.00 |
| 2000-12-19 | 155.95 |
| 2000-12-18 | 150.00 |
| 2000-12-15 | 150.00 |
| 2000-12-14 | 138.10 |
| 2000-12-13 | 158.93 |
| 2000-12-12 | 158.93 |
| 2000-12-11 | 150.00 |
| 2000-12-08 | 155.95 |
| 2000-12-07 | 155.95 |
| 2000-12-06 | 161.90 |
| 2000-12-05 | 161.90 |
| 2000-12-04 | 161.90 |
| 2000-12-01 | 161.90 |
| 2000-11-30 | 161.90 |
| 2000-11-29 | 161.90 |
| 2000-11-28 | 161.90 |
| 2000-11-27 | 173.81 |
| 2000-11-24 | 161.90 |
| 2000-11-23 | 155.95 |
| 2000-11-22 | 155.95 |
| 2000-11-21 | 173.81 |
| 2000-11-20 | 161.90 |
| 2000-11-17 | 173.81 |
| 2000-11-16 | 173.81 |
| 2000-11-15 | 161.90 |
| 2000-11-14 | 161.90 |
| 2000-11-13 | 161.90 |
| 2000-11-10 | 188.69 |
| 2000-11-09 | 176.79 |
| 2000-11-08 | 164.88 |
| 2000-11-07 | 164.88 |
| 2000-11-06 | 164.88 |
| 2000-11-03 | 164.88 |
| 2000-11-02 | 173.81 |
| 2000-11-01 | 182.74 |
| 2000-10-31 | 191.67 |
| 2000-10-30 | 191.67 |
| 2000-10-27 | 155.95 |
| 2000-10-26 | 161.90 |
| 2000-10-25 | 215.48 |
| 2000-10-24 | 215.48 |
| 2000-10-23 | 221.43 |
| 2000-10-20 | 221.43 |
| 2000-10-19 | 221.43 |
| 2000-10-18 | 227.38 |
| 2000-10-17 | 227.38 |
| 2000-10-16 | 233.33 |
| 2000-10-13 | 239.29 |
| 2000-10-12 | 239.29 |
| 2000-10-11 | 239.29 |
| 2000-10-10 | 245.24 |
| 2000-10-09 | 245.24 |
| 2000-10-05 | 245.24 |
| 2000-10-04 | 227.38 |
| 2000-10-03 | 227.38 |
| 2000-09-29 | 233.33 |
| 2000-09-28 | 227.38 |
| 2000-09-27 | 245.24 |
| 2000-09-26 | 275.00 |
| 2000-09-25 | 292.86 |
| 2000-09-22 | 245.24 |
| 2000-09-21 | 233.33 |
| 2000-09-20 | 257.14 |
| 2000-09-19 | 233.33 |
| 2000-09-18 | 227.38 |
| 2000-09-15 | 263.10 |
| 2000-09-14 | 251.19 |
| 2000-09-12 | 257.14 |
| 2000-09-11 | 298.81 |
| 2000-09-08 | 298.81 |
| 2000-09-07 | 257.14 |
| 2000-09-06 | 239.29 |
| 2000-09-05 | 263.10 |
| 2000-09-04 | 233.33 |
| 2000-09-01 | 245.24 |
| 2000-08-31 | 233.33 |
| 2000-08-30 | 275.00 |
| 2000-08-29 | 286.90 |
| 2000-08-28 | 280.95 |
| 2000-08-25 | 286.90 |
| 2000-08-24 | 304.76 |
| 2000-08-23 | 286.90 |
| 2000-08-22 | 286.90 |
| 2000-08-21 | 316.67 |
| 2000-08-18 | 304.76 |
| 2000-08-17 | 316.67 |
| 2000-08-16 | 340.48 |
| 2000-08-15 | 394.05 |
| 2000-08-14 | 388.10 |
| 2000-08-11 | 364.29 |
| 2000-08-10 | 388.10 |
| 2000-08-09 | 388.10 |
| 2000-08-08 | 400.00 |
| 2000-08-07 | 400.00 |
| 2000-08-04 | 364.29 |
| 2000-08-03 | 382.14 |
| 2000-08-02 | 405.95 |
| 2000-08-01 | 429.76 |
| 2000-07-31 | 447.62 |
| 2000-07-28 | 394.05 |
| 2000-07-27 | 417.86 |
| 2000-07-26 | 340.48 |
| 2000-07-25 | 322.62 |
| 2000-07-24 | 233.33 |
| 2000-07-21 | 239.29 |
| 2000-07-20 | 257.14 |
| 2000-07-19 | 257.14 |
| 2000-07-18 | 280.95 |
| 2000-07-17 | 280.95 |
| 2000-07-14 | 316.67 |
| 2000-07-13 | 269.05 |
| 2000-07-12 | 286.90 |
| 2000-07-11 | 286.90 |
| 2000-07-10 | 275.00 |
| 2000-07-07 | 280.95 |
| 2000-07-06 | 286.90 |
| 2000-07-05 | 286.90 |
| 2000-07-04 | 245.24 |
| 2000-07-03 | 269.05 |
| 2000-06-30 | 322.62 |
| 2000-06-29 | 298.81 |
| 2000-06-28 | 316.67 |
| 2000-06-27 | 316.67 |
| 2000-06-26 | 435.71 |
| 2000-06-23 | 435.71 |
| 2000-06-22 | 435.71 |
| 2000-06-21 | 435.71 |
| 2000-06-20 | 310.71 |
| 2000-06-19 | 292.86 |
| 2000-06-16 | 227.38 |
| 2000-06-15 | 182.74 |
| 2000-06-14 | 161.90 |
| 2000-06-13 | 161.90 |
| 2000-06-12 | 167.86 |
| 2000-06-09 | 167.86 |
| 2000-06-08 | 161.90 |
| 2000-06-07 | 185.71 |
| 2000-06-05 | 191.67 |
| 2000-06-02 | 194.64 |
| 2000-06-01 | 185.71 |
| 2000-05-31 | 185.71 |
| 2000-05-30 | 185.71 |
| 2000-05-29 | 185.71 |
| 2000-05-26 | 173.81 |
| 2000-05-25 | 173.81 |
| 2000-05-24 | 173.81 |
| 2000-05-23 | 161.90 |
| 2000-05-22 | 161.90 |
| 2000-05-19 | 161.90 |
| 2000-05-18 | 179.76 |
| 2000-05-17 | 179.76 |
| 2000-05-16 | 179.76 |
| 2000-05-15 | 197.62 |
| 2000-05-12 | 209.52 |
| 2000-05-10 | 233.33 |
| 2000-05-09 | 304.76 |
| 2000-05-08 | 316.67 |
| 2000-05-05 | 328.57 |
| 2000-05-04 | 340.48 |
| 2000-05-03 | 257.14 |
| 2000-05-02 | 209.52 |
| 2000-04-28 | 209.52 |
| 2000-04-27 | 209.52 |
| 2000-04-26 | 209.52 |
| 2000-04-25 | 209.52 |
| 2000-04-20 | 209.52 |
| 2000-04-19 | 263.10 |
| 2000-04-18 | 340.48 |
| 2000-04-17 | 322.62 |
| 2000-04-14 | 322.62 |
| 2000-04-13 | 316.67 |
| 2000-04-12 | 304.76 |
| 2000-04-11 | 328.57 |
| 2000-04-10 | 328.57 |
| 2000-04-07 | 334.52 |
| 2000-04-06 | 358.33 |
| 2000-04-05 | 388.10 |
| 2000-04-03 | 388.10 |
| 2000-03-31 | 423.81 |
| 2000-03-30 | 435.71 |
| 2000-03-29 | 435.71 |
| 2000-03-28 | 453.57 |
| 2000-03-27 | 477.38 |
| 2000-03-24 | 495.24 |
| 2000-03-23 | 548.81 |
| 2000-03-22 | 542.86 |
| 2000-03-21 | 447.62 |
| 2000-03-20 | 459.52 |
| 2000-03-17 | 459.52 |
| 2000-03-16 | 495.24 |
| 2000-03-15 | 566.67 |
| 2000-03-14 | 566.67 |
| 2000-03-13 | 566.67 |
| 2000-03-10 | 614.29 |
| 2000-03-09 | 655.95 |
| 2000-03-08 | 709.52 |
| 2000-03-07 | 745.24 |
| 2000-03-06 | 757.14 |
| 2000-03-03 | 745.24 |
| 2000-03-02 | 703.57 |
| 2000-03-01 | 620.24 |
| 2000-02-29 | 703.57 |
| 2000-02-28 | 542.86 |
| 2000-02-25 | 804.76 |
| 2000-02-24 | 1,078.57 |
| 2000-02-23 | 1,358.33 |
| 2000-02-22 | 1,685.71 |
| 2000-02-21 | 1,492.26 |
| 2000-02-18 | 1,551.79 |
| 2000-02-17 | 1,313.69 |
| 2000-02-16 | 989.29 |
| 2000-02-15 | 911.90 |
| 2000-02-14 | 727.38 |
| 2000-02-11 | 733.33 |
| 2000-02-10 | 745.24 |
| 2000-02-09 | 751.19 |
| 2000-02-08 | 911.90 |
| 2000-02-03 | 1,078.57 |
| 2000-02-02 | 697.62 |
| 2000-02-01 | 376.19 |
| 2000-01-31 | 376.19 |
| 2000-01-28 | 394.05 |
| 2000-01-27 | 346.43 |
| 2000-01-26 | 364.29 |
| 2000-01-25 | 465.48 |
| 2000-01-24 | 525.00 |
| 2000-01-21 | 453.57 |
| 2000-01-20 | 352.38 |
| 2000-01-19 | 316.67 |
| 2000-01-18 | 257.14 |
| 2000-01-17 | 310.71 |
| 2000-01-14 | 364.29 |
| 2000-01-13 | 346.43 |
| 2000-01-12 | 316.67 |
| 2000-01-11 | 316.67 |
| 2000-01-10 | 316.67 |
| 2000-01-07 | 239.29 |
| 2000-01-06 | 292.86 |
| 2000-01-05 | 167.86 |
| 2000-01-04 | 155.95 |
| 2000-01-03 | 144.05 |
| 1999-12-30 | 126.19 |
| 1999-12-29 | 126.19 |
| 1999-12-28 | 138.10 |
| 1999-12-24 | 138.10 |
| 1999-12-23 | 114.29 |
| 1999-12-22 | 114.29 |
| 1999-12-21 | 90.48 |
| 1999-12-20 | 78.57 |
| 1999-12-17 | 138.10 |
| 1999-12-16 | 144.05 |
| 1999-12-15 | 150.00 |
| 1999-12-14 | 150.00 |
| 1999-12-13 | 150.00 |
| 1999-12-10 | 150.00 |
| 1999-12-09 | 138.10 |
| 1999-12-08 | 126.19 |
| 1999-12-07 | 126.19 |
| 1999-12-06 | 126.19 |
| 1999-12-03 | 114.29 |
| 1999-12-02 | 114.29 |
| 1999-12-01 | 102.38 |
| 1999-11-30 | 90.48 |
| 1999-11-29 | 78.57 |
| 1999-11-26 | 48.81 |
| 1999-11-25 | 42.86 |
| 1999-11-24 | 36.90 |
| 1999-11-23 | 36.90 |
| 1999-11-22 | 36.90 |
| 1999-11-19 | 30.95 |
| 1999-11-18 | 19.05 |
| 1999-11-17 | 7.14 |
| 1999-11-16 | 0.00 |
| 1999-11-15 | 0.00 |
| 1999-11-12 | 0.00 |
| 1999-11-11 | 0.00 |
| 1999-11-10 | 0.00 |
| 1999-11-09 | 0.00 |
| 1999-11-08 | 0.00 |
| 1999-11-05 | 0.00 |
| 1999-11-04 | 0.00 |
| 1999-11-03 | 0.00 |
| 1999-11-02 | 0.00 |
| 1999-11-01 | 0.00 |
| 1999-10-29 | 0.00 |
| 1999-10-28 | 0.00 |
| 1999-10-27 | 0.00 |
| 1999-10-26 | 0.00 |
| 1999-10-25 | 0.00 |
| 1999-10-22 | 0.00 |
| 1999-10-21 | 0.00 |
| 1999-10-20 | 0.00 |
| 1999-10-19 | 0.00 |
| 1999-10-15 | 0.00 |
| 1999-10-14 | 0.00 |
| 1999-10-13 | 0.00 |
| 1999-10-12 | 0.00 |
| 1999-10-11 | 0.00 |
| 1999-10-08 | 0.00 |
| 1999-10-07 | 0.00 |
| 1999-10-06 | 0.00 |
| 1999-10-05 | 0.00 |
| 1999-10-04 | 0.00 |
| 1999-09-30 | 0.00 |
| 1999-09-29 | 0.00 |
| 1999-09-28 | 0.00 |
| 1999-09-27 | 0.00 |
| 1999-09-24 | 0.00 |
| 1999-09-23 | 0.00 |
| 1999-09-22 | 0.00 |
| 1999-09-21 | 0.00 |
| 1999-09-20 | 0.00 |
| 1999-09-17 | 0.00 |
| 1999-09-15 | 0.00 |
| 1999-09-14 | 0.00 |
| 1999-09-13 | 0.00 |
| 1999-09-10 | 0.00 |
| 1999-09-09 | 0.00 |
| 1999-09-08 | 0.00 |
| 1999-09-07 | 0.00 |
| 1999-09-06 | 0.00 |
| 1999-09-03 | 0.00 |
| 1999-09-02 | 0.00 |
| 1999-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy