Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0323 % |
|---|---|
| 2025-09-19 | 768.12 |
| 2025-09-18 | 729.62 |
| 2025-09-17 | 743.62 |
| 2025-09-16 | 754.12 |
| 2025-09-15 | 764.62 |
| 2025-09-12 | 782.13 |
| 2025-09-11 | 761.12 |
| 2025-09-10 | 768.12 |
| 2025-09-09 | 789.13 |
| 2025-09-08 | 754.12 |
| 2025-09-05 | 726.12 |
| 2025-09-04 | 715.62 |
| 2025-09-03 | 736.62 |
| 2025-09-02 | 729.62 |
| 2025-09-01 | 757.62 |
| 2025-08-29 | 743.62 |
| 2025-08-28 | 747.12 |
| 2025-08-27 | 747.12 |
| 2025-08-26 | 771.62 |
| 2025-08-25 | 747.12 |
| 2025-08-22 | 719.12 |
| 2025-08-21 | 733.12 |
| 2025-08-20 | 750.62 |
| 2025-08-19 | 764.62 |
| 2025-08-18 | 778.63 |
| 2025-08-15 | 778.63 |
| 2025-08-14 | 757.62 |
| 2025-08-13 | 785.63 |
| 2025-08-12 | 792.63 |
| 2025-08-11 | 796.13 |
| 2025-08-08 | 803.13 |
| 2025-08-07 | 792.63 |
| 2025-08-06 | 824.13 |
| 2025-08-05 | 785.63 |
| 2025-08-04 | 666.61 |
| 2025-08-01 | 670.11 |
| 2025-07-31 | 663.11 |
| 2025-07-30 | 719.12 |
| 2025-07-29 | 701.61 |
| 2025-07-28 | 642.11 |
| 2025-07-25 | 649.11 |
| 2025-07-24 | 663.11 |
| 2025-07-23 | 645.61 |
| 2025-07-22 | 656.11 |
| 2025-07-21 | 638.61 |
| 2025-07-18 | 600.10 |
| 2025-07-17 | 617.60 |
| 2025-07-16 | 621.10 |
| 2025-07-15 | 624.60 |
| 2025-07-14 | 628.10 |
| 2025-07-11 | 579.10 |
| 2025-07-10 | 554.59 |
| 2025-07-09 | 533.59 |
| 2025-07-08 | 547.59 |
| 2025-07-07 | 558.09 |
| 2025-07-04 | 561.59 |
| 2025-07-03 | 572.10 |
| 2025-07-02 | 607.10 |
| 2025-06-30 | 582.60 |
| 2025-06-27 | 596.60 |
| 2025-06-26 | 600.10 |
| 2025-06-25 | 610.60 |
| 2025-06-24 | 614.10 |
| 2025-06-23 | 554.59 |
| 2025-06-20 | 593.10 |
| 2025-06-19 | 586.10 |
| 2025-06-18 | 582.60 |
| 2025-06-17 | 586.10 |
| 2025-06-16 | 579.10 |
| 2025-06-13 | 540.59 |
| 2025-06-12 | 561.59 |
| 2025-06-11 | 558.09 |
| 2025-06-10 | 533.59 |
| 2025-06-09 | 519.59 |
| 2025-06-06 | 512.59 |
| 2025-06-05 | 512.59 |
| 2025-06-04 | 498.59 |
| 2025-06-03 | 491.58 |
| 2025-06-02 | 512.59 |
| 2025-05-30 | 516.09 |
| 2025-05-29 | 509.09 |
| 2025-05-28 | 509.09 |
| 2025-05-27 | 516.09 |
| 2025-05-26 | 516.09 |
| 2025-05-23 | 533.59 |
| 2025-05-22 | 495.09 |
| 2025-05-21 | 460.08 |
| 2025-05-20 | 470.58 |
| 2025-05-19 | 470.58 |
| 2025-05-16 | 463.58 |
| 2025-05-15 | 467.08 |
| 2025-05-14 | 467.08 |
| 2025-05-13 | 453.08 |
| 2025-05-12 | 446.08 |
| 2025-05-09 | 453.08 |
| 2025-05-08 | 467.08 |
| 2025-05-07 | 470.58 |
| 2025-05-06 | 470.58 |
| 2025-05-02 | 474.08 |
| 2025-04-30 | 474.08 |
| 2025-04-29 | 470.58 |
| 2025-04-28 | 460.08 |
| 2025-04-25 | 463.58 |
| 2025-04-24 | 467.08 |
| 2025-04-23 | 484.58 |
| 2025-04-22 | 477.58 |
| 2025-04-17 | 526.59 |
| 2025-04-16 | 509.09 |
| 2025-04-15 | 519.59 |
| 2025-04-14 | 516.09 |
| 2025-04-11 | 481.08 |
| 2025-04-10 | 449.58 |
| 2025-04-09 | 435.58 |
| 2025-04-08 | 397.07 |
| 2025-04-07 | 393.57 |
| 2025-04-03 | 530.09 |
| 2025-04-02 | 547.59 |
| 2025-04-01 | 561.59 |
| 2025-03-31 | 551.09 |
| 2025-03-28 | 554.59 |
| 2025-03-27 | 582.60 |
| 2025-03-26 | 582.60 |
| 2025-03-25 | 568.60 |
| 2025-03-24 | 589.60 |
| 2025-03-21 | 589.60 |
| 2025-03-20 | 589.60 |
| 2025-03-19 | 586.10 |
| 2025-03-18 | 589.60 |
| 2025-03-17 | 565.10 |
| 2025-03-14 | 551.09 |
| 2025-03-13 | 561.59 |
| 2025-03-12 | 554.59 |
| 2025-03-11 | 565.10 |
| 2025-03-10 | 568.60 |
| 2025-03-07 | 596.60 |
| 2025-03-06 | 586.10 |
| 2025-03-05 | 596.60 |
| 2025-03-04 | 579.10 |
| 2025-03-03 | 582.60 |
| 2025-02-28 | 568.60 |
| 2025-02-27 | 537.09 |
| 2025-02-26 | 547.59 |
| 2025-02-25 | 488.08 |
| 2025-02-24 | 477.58 |
| 2025-02-21 | 481.08 |
| 2025-02-20 | 488.08 |
| 2025-02-19 | 481.08 |
| 2025-02-18 | 488.08 |
| 2025-02-17 | 509.09 |
| 2025-02-14 | 488.08 |
| 2025-02-13 | 477.58 |
| 2025-02-12 | 477.58 |
| 2025-02-11 | 502.09 |
| 2025-02-10 | 530.09 |
| 2025-02-07 | 509.09 |
| 2025-02-06 | 516.09 |
| 2025-02-05 | 519.59 |
| 2025-02-04 | 519.59 |
| 2025-02-03 | 495.09 |
| 2025-01-28 | 509.09 |
| 2025-01-27 | 533.59 |
| 2025-01-24 | 540.59 |
| 2025-01-23 | 519.59 |
| 2025-01-22 | 512.59 |
| 2025-01-21 | 502.09 |
| 2025-01-20 | 484.58 |
| 2025-01-17 | 505.59 |
| 2025-01-16 | 519.59 |
| 2025-01-15 | 498.59 |
| 2025-01-14 | 484.58 |
| 2025-01-13 | 453.08 |
| 2025-01-10 | 442.58 |
| 2025-01-09 | 481.08 |
| 2025-01-08 | 470.58 |
| 2025-01-07 | 470.58 |
| 2025-01-06 | 428.58 |
| 2025-01-03 | 379.57 |
| 2025-01-02 | 386.57 |
| 2024-12-31 | 414.57 |
| 2024-12-30 | 414.57 |
| 2024-12-27 | 404.07 |
| 2024-12-24 | 397.07 |
| 2024-12-23 | 383.07 |
| 2024-12-20 | 383.07 |
| 2024-12-19 | 411.07 |
| 2024-12-18 | 397.07 |
| 2024-12-17 | 379.57 |
| 2024-12-16 | 362.07 |
| 2024-12-13 | 355.07 |
| 2024-12-12 | 369.07 |
| 2024-12-11 | 365.57 |
| 2024-12-10 | 341.06 |
| 2024-12-09 | 355.07 |
| 2024-12-06 | 351.56 |
| 2024-12-05 | 348.06 |
| 2024-12-04 | 358.57 |
| 2024-12-03 | 330.56 |
| 2024-12-02 | 334.06 |
| 2024-11-29 | 306.06 |
| 2024-11-28 | 295.56 |
| 2024-11-27 | 299.06 |
| 2024-11-26 | 299.06 |
| 2024-11-25 | 313.06 |
| 2024-11-22 | 299.06 |
| 2024-11-21 | 306.06 |
| 2024-11-20 | 316.56 |
| 2024-11-19 | 316.56 |
| 2024-11-18 | 313.06 |
| 2024-11-15 | 302.56 |
| 2024-11-14 | 309.56 |
| 2024-11-13 | 323.56 |
| 2024-11-12 | 323.56 |
| 2024-11-11 | 344.56 |
| 2024-11-08 | 355.07 |
| 2024-11-07 | 358.57 |
| 2024-11-06 | 344.56 |
| 2024-11-05 | 341.06 |
| 2024-11-04 | 330.56 |
| 2024-11-01 | 330.56 |
| 2024-10-31 | 330.56 |
| 2024-10-30 | 330.56 |
| 2024-10-29 | 337.56 |
| 2024-10-28 | 362.07 |
| 2024-10-25 | 323.56 |
| 2024-10-24 | 316.56 |
| 2024-10-23 | 320.06 |
| 2024-10-22 | 316.56 |
| 2024-10-21 | 320.06 |
| 2024-10-18 | 320.06 |
| 2024-10-17 | 299.06 |
| 2024-10-16 | 327.06 |
| 2024-10-15 | 309.56 |
| 2024-10-14 | 334.06 |
| 2024-10-10 | 341.06 |
| 2024-10-09 | 316.56 |
| 2024-10-08 | 358.57 |
| 2024-10-07 | 432.08 |
| 2024-10-04 | 358.57 |
| 2024-10-03 | 330.56 |
| 2024-10-02 | 358.57 |
| 2024-09-30 | 337.56 |
| 2024-09-27 | 288.56 |
| 2024-09-26 | 278.05 |
| 2024-09-25 | 246.55 |
| 2024-09-24 | 246.55 |
| 2024-09-23 | 222.05 |
| 2024-09-20 | 211.54 |
| 2024-09-19 | 225.55 |
| 2024-09-17 | 218.55 |
| 2024-09-16 | 211.54 |
| 2024-09-13 | 211.54 |
| 2024-09-12 | 204.54 |
| 2024-09-11 | 201.04 |
| 2024-09-10 | 208.04 |
| 2024-09-09 | 218.55 |
| 2024-09-05 | 229.05 |
| 2024-09-04 | 232.55 |
| 2024-09-03 | 246.55 |
| 2024-09-02 | 253.55 |
| 2024-08-30 | 250.05 |
| 2024-08-29 | 257.05 |
| 2024-08-28 | 260.55 |
| 2024-08-27 | 267.55 |
| 2024-08-26 | 267.55 |
| 2024-08-23 | 260.55 |
| 2024-08-22 | 257.05 |
| 2024-08-21 | 260.55 |
| 2024-08-20 | 264.05 |
| 2024-08-19 | 267.55 |
| 2024-08-16 | 264.05 |
| 2024-08-15 | 264.05 |
| 2024-08-14 | 264.05 |
| 2024-08-13 | 267.55 |
| 2024-08-12 | 264.05 |
| 2024-08-09 | 264.05 |
| 2024-08-08 | 264.05 |
| 2024-08-07 | 267.55 |
| 2024-08-06 | 264.05 |
| 2024-08-05 | 264.05 |
| 2024-08-02 | 274.55 |
| 2024-08-01 | 274.55 |
| 2024-07-31 | 281.55 |
| 2024-07-30 | 267.55 |
| 2024-07-29 | 274.55 |
| 2024-07-26 | 278.05 |
| 2024-07-25 | 271.05 |
| 2024-07-24 | 278.05 |
| 2024-07-23 | 285.06 |
| 2024-07-22 | 288.56 |
| 2024-07-19 | 285.06 |
| 2024-07-18 | 285.06 |
| 2024-07-17 | 285.06 |
| 2024-07-16 | 288.56 |
| 2024-07-15 | 288.56 |
| 2024-07-12 | 292.06 |
| 2024-07-11 | 288.56 |
| 2024-07-10 | 281.55 |
| 2024-07-09 | 288.56 |
| 2024-07-08 | 292.06 |
| 2024-07-05 | 306.06 |
| 2024-07-04 | 306.06 |
| 2024-07-03 | 309.56 |
| 2024-07-02 | 299.06 |
| 2024-06-28 | 295.56 |
| 2024-06-27 | 295.56 |
| 2024-06-26 | 302.56 |
| 2024-06-25 | 306.06 |
| 2024-06-24 | 313.06 |
| 2024-06-21 | 316.56 |
| 2024-06-20 | 316.56 |
| 2024-06-19 | 327.06 |
| 2024-06-18 | 316.56 |
| 2024-06-17 | 306.06 |
| 2024-06-14 | 309.56 |
| 2024-06-13 | 306.06 |
| 2024-06-12 | 309.56 |
| 2024-06-11 | 316.56 |
| 2024-06-07 | 320.06 |
| 2024-06-06 | 313.06 |
| 2024-06-05 | 320.06 |
| 2024-06-04 | 330.56 |
| 2024-06-03 | 327.06 |
| 2024-05-31 | 323.56 |
| 2024-05-30 | 330.56 |
| 2024-05-29 | 334.06 |
| 2024-05-28 | 337.56 |
| 2024-05-27 | 330.56 |
| 2024-05-24 | 330.56 |
| 2024-05-23 | 330.56 |
| 2024-05-22 | 344.56 |
| 2024-05-21 | 337.56 |
| 2024-05-20 | 355.07 |
| 2024-05-17 | 355.07 |
| 2024-05-16 | 334.06 |
| 2024-05-14 | 320.06 |
| 2024-05-13 | 330.56 |
| 2024-05-10 | 334.06 |
| 2024-05-09 | 313.06 |
| 2024-05-08 | 302.56 |
| 2024-05-07 | 309.56 |
| 2024-05-06 | 316.56 |
| 2024-05-03 | 306.06 |
| 2024-05-02 | 309.56 |
| 2024-04-30 | 302.56 |
| 2024-04-29 | 313.06 |
| 2024-04-26 | 313.06 |
| 2024-04-25 | 299.06 |
| 2024-04-24 | 299.06 |
| 2024-04-23 | 292.06 |
| 2024-04-22 | 295.56 |
| 2024-04-19 | 299.06 |
| 2024-04-18 | 292.06 |
| 2024-04-17 | 299.06 |
| 2024-04-16 | 292.06 |
| 2024-04-15 | 309.56 |
| 2024-04-12 | 309.56 |
| 2024-04-11 | 320.06 |
| 2024-04-10 | 323.56 |
| 2024-04-09 | 323.56 |
| 2024-04-08 | 299.06 |
| 2024-04-05 | 299.06 |
| 2024-04-03 | 309.56 |
| 2024-04-02 | 309.56 |
| 2024-03-28 | 295.56 |
| 2024-03-27 | 295.56 |
| 2024-03-26 | 295.56 |
| 2024-03-25 | 302.56 |
| 2024-03-22 | 302.56 |
| 2024-03-21 | 320.06 |
| 2024-03-20 | 316.56 |
| 2024-03-19 | 320.06 |
| 2024-03-18 | 320.06 |
| 2024-03-15 | 320.06 |
| 2024-03-14 | 316.56 |
| 2024-03-13 | 323.56 |
| 2024-03-12 | 327.06 |
| 2024-03-11 | 323.56 |
| 2024-03-08 | 320.06 |
| 2024-03-07 | 323.56 |
| 2024-03-06 | 316.56 |
| 2024-03-05 | 302.56 |
| 2024-03-04 | 309.56 |
| 2024-03-01 | 320.06 |
| 2024-02-29 | 316.56 |
| 2024-02-28 | 320.06 |
| 2024-02-27 | 323.56 |
| 2024-02-26 | 327.06 |
| 2024-02-23 | 330.56 |
| 2024-02-22 | 334.06 |
| 2024-02-21 | 327.06 |
| 2024-02-20 | 330.56 |
| 2024-02-19 | 323.56 |
| 2024-02-16 | 316.56 |
| 2024-02-15 | 302.56 |
| 2024-02-14 | 295.56 |
| 2024-02-09 | 306.06 |
| 2024-02-08 | 316.56 |
| 2024-02-07 | 313.06 |
| 2024-02-06 | 309.56 |
| 2024-02-05 | 285.06 |
| 2024-02-02 | 295.56 |
| 2024-02-01 | 306.06 |
| 2024-01-31 | 313.06 |
| 2024-01-30 | 316.56 |
| 2024-01-29 | 323.56 |
| 2024-01-26 | 323.56 |
| 2024-01-25 | 320.06 |
| 2024-01-24 | 295.56 |
| 2024-01-23 | 278.05 |
| 2024-01-22 | 278.05 |
| 2024-01-19 | 292.06 |
| 2024-01-18 | 299.06 |
| 2024-01-17 | 295.56 |
| 2024-01-16 | 323.56 |
| 2024-01-15 | 320.06 |
| 2024-01-12 | 316.56 |
| 2024-01-11 | 302.56 |
| 2024-01-10 | 306.06 |
| 2024-01-09 | 302.56 |
| 2024-01-08 | 313.06 |
| 2024-01-05 | 320.06 |
| 2024-01-04 | 327.06 |
| 2024-01-03 | 327.06 |
| 2024-01-02 | 327.06 |
| 2023-12-29 | 330.56 |
| 2023-12-28 | 320.06 |
| 2023-12-27 | 320.06 |
| 2023-12-22 | 316.56 |
| 2023-12-21 | 313.06 |
| 2023-12-20 | 316.56 |
| 2023-12-19 | 320.06 |
| 2023-12-18 | 323.56 |
| 2023-12-15 | 313.06 |
| 2023-12-14 | 316.56 |
| 2023-12-13 | 306.06 |
| 2023-12-12 | 323.56 |
| 2023-12-11 | 320.06 |
| 2023-12-08 | 323.56 |
| 2023-12-07 | 320.06 |
| 2023-12-06 | 327.06 |
| 2023-12-05 | 330.56 |
| 2023-12-04 | 334.06 |
| 2023-12-01 | 341.06 |
| 2023-11-30 | 330.56 |
| 2023-11-29 | 341.06 |
| 2023-11-28 | 351.56 |
| 2023-11-27 | 355.07 |
| 2023-11-24 | 355.07 |
| 2023-11-23 | 365.57 |
| 2023-11-22 | 362.07 |
| 2023-11-21 | 365.57 |
| 2023-11-20 | 369.07 |
| 2023-11-17 | 355.07 |
| 2023-11-16 | 362.07 |
| 2023-11-15 | 365.57 |
| 2023-11-14 | 355.07 |
| 2023-11-13 | 355.07 |
| 2023-11-10 | 348.06 |
| 2023-11-09 | 344.56 |
| 2023-11-08 | 355.07 |
| 2023-11-07 | 355.07 |
| 2023-11-06 | 362.07 |
| 2023-11-03 | 358.57 |
| 2023-11-02 | 341.06 |
| 2023-11-01 | 358.57 |
| 2023-10-31 | 351.56 |
| 2023-10-30 | 365.57 |
| 2023-10-27 | 327.06 |
| 2023-10-26 | 323.56 |
| 2023-10-25 | 320.06 |
| 2023-10-24 | 316.56 |
| 2023-10-20 | 313.06 |
| 2023-10-19 | 313.06 |
| 2023-10-18 | 323.56 |
| 2023-10-17 | 327.06 |
| 2023-10-16 | 323.56 |
| 2023-10-13 | 334.06 |
| 2023-10-12 | 348.06 |
| 2023-10-11 | 341.06 |
| 2023-10-10 | 330.56 |
| 2023-10-09 | 341.06 |
| 2023-10-06 | 334.06 |
| 2023-10-05 | 323.56 |
| 2023-10-04 | 327.06 |
| 2023-10-03 | 341.06 |
| 2023-09-29 | 351.56 |
| 2023-09-28 | 344.56 |
| 2023-09-27 | 344.56 |
| 2023-09-26 | 344.56 |
| 2023-09-25 | 358.57 |
| 2023-09-22 | 365.57 |
| 2023-09-21 | 362.07 |
| 2023-09-20 | 372.57 |
| 2023-09-19 | 379.57 |
| 2023-09-18 | 379.57 |
| 2023-09-15 | 379.57 |
| 2023-09-14 | 372.57 |
| 2023-09-13 | 372.57 |
| 2023-09-12 | 379.57 |
| 2023-09-11 | 386.57 |
| 2023-09-07 | 379.57 |
| 2023-09-06 | 393.57 |
| 2023-09-05 | 390.07 |
| 2023-09-04 | 404.07 |
| 2023-08-31 | 369.07 |
| 2023-08-30 | 379.57 |
| 2023-08-29 | 383.07 |
| 2023-08-28 | 379.57 |
| 2023-08-25 | 376.07 |
| 2023-08-24 | 369.07 |
| 2023-08-23 | 369.07 |
| 2023-08-22 | 376.07 |
| 2023-08-21 | 365.57 |
| 2023-08-18 | 372.57 |
| 2023-08-17 | 386.57 |
| 2023-08-16 | 383.07 |
| 2023-08-15 | 393.57 |
| 2023-08-14 | 407.57 |
| 2023-08-11 | 411.07 |
| 2023-08-10 | 418.07 |
| 2023-08-09 | 425.08 |
| 2023-08-08 | 421.57 |
| 2023-08-07 | 435.58 |
| 2023-08-04 | 446.08 |
| 2023-08-03 | 460.08 |
| 2023-08-02 | 460.08 |
| 2023-08-01 | 470.58 |
| 2023-07-31 | 467.08 |
| 2023-07-28 | 463.58 |
| 2023-07-27 | 453.08 |
| 2023-07-26 | 428.58 |
| 2023-07-25 | 411.07 |
| 2023-07-24 | 386.57 |
| 2023-07-21 | 397.07 |
| 2023-07-20 | 379.57 |
| 2023-07-19 | 386.57 |
| 2023-07-18 | 383.07 |
| 2023-07-14 | 393.57 |
| 2023-07-13 | 407.57 |
| 2023-07-12 | 386.57 |
| 2023-07-11 | 383.07 |
| 2023-07-10 | 379.57 |
| 2023-07-07 | 379.57 |
| 2023-07-06 | 379.57 |
| 2023-07-05 | 393.57 |
| 2023-07-04 | 400.57 |
| 2023-07-03 | 390.07 |
| 2023-06-30 | 383.07 |
| 2023-06-29 | 369.07 |
| 2023-06-28 | 365.57 |
| 2023-06-27 | 369.07 |
| 2023-06-26 | 358.57 |
| 2023-06-23 | 358.57 |
| 2023-06-21 | 369.07 |
| 2023-06-20 | 378.89 |
| 2023-06-19 | 389.22 |
| 2023-06-16 | 399.56 |
| 2023-06-15 | 385.78 |
| 2023-06-14 | 378.89 |
| 2023-06-13 | 382.33 |
| 2023-06-12 | 372.00 |
| 2023-06-09 | 375.44 |
| 2023-06-08 | 385.78 |
| 2023-06-07 | 382.33 |
| 2023-06-06 | 389.22 |
| 2023-06-05 | 399.56 |
| 2023-06-02 | 399.56 |
| 2023-06-01 | 378.89 |
| 2023-05-31 | 389.22 |
| 2023-05-30 | 396.11 |
| 2023-05-29 | 392.67 |
| 2023-05-25 | 396.11 |
| 2023-05-24 | 409.89 |
| 2023-05-23 | 416.78 |
| 2023-05-22 | 434.01 |
| 2023-05-19 | 437.45 |
| 2023-05-18 | 444.35 |
| 2023-05-17 | 444.35 |
| 2023-05-16 | 454.68 |
| 2023-05-15 | 458.13 |
| 2023-05-12 | 468.46 |
| 2023-05-11 | 489.13 |
| 2023-05-10 | 502.91 |
| 2023-05-09 | 499.47 |
| 2023-05-08 | 506.36 |
| 2023-05-05 | 485.69 |
| 2023-05-04 | 485.69 |
| 2023-05-03 | 482.24 |
| 2023-05-02 | 482.24 |
| 2023-04-28 | 475.35 |
| 2023-04-27 | 478.80 |
| 2023-04-26 | 475.35 |
| 2023-04-25 | 468.46 |
| 2023-04-24 | 482.24 |
| 2023-04-21 | 496.02 |
| 2023-04-20 | 509.80 |
| 2023-04-19 | 516.69 |
| 2023-04-18 | 527.03 |
| 2023-04-17 | 516.69 |
| 2023-04-14 | 516.69 |
| 2023-04-13 | 506.36 |
| 2023-04-12 | 509.80 |
| 2023-04-11 | 489.13 |
| 2023-04-06 | 471.91 |
| 2023-04-04 | 499.47 |
| 2023-04-03 | 506.36 |
| 2023-03-31 | 523.59 |
| 2023-03-30 | 523.59 |
| 2023-03-29 | 516.69 |
| 2023-03-28 | 513.25 |
| 2023-03-27 | 502.91 |
| 2023-03-24 | 516.69 |
| 2023-03-23 | 523.59 |
| 2023-03-22 | 520.14 |
| 2023-03-21 | 516.69 |
| 2023-03-20 | 516.69 |
| 2023-03-17 | 537.37 |
| 2023-03-16 | 520.14 |
| 2023-03-15 | 523.59 |
| 2023-03-14 | 516.69 |
| 2023-03-13 | 533.92 |
| 2023-03-10 | 523.59 |
| 2023-03-09 | 540.81 |
| 2023-03-08 | 544.26 |
| 2023-03-07 | 551.15 |
| 2023-03-06 | 561.48 |
| 2023-03-03 | 558.04 |
| 2023-03-02 | 547.70 |
| 2023-03-01 | 554.59 |
| 2023-02-28 | 530.48 |
| 2023-02-27 | 537.37 |
| 2023-02-24 | 540.81 |
| 2023-02-23 | 554.59 |
| 2023-02-22 | 564.93 |
| 2023-02-21 | 568.37 |
| 2023-02-20 | 571.82 |
| 2023-02-17 | 540.81 |
| 2023-02-16 | 537.37 |
| 2023-02-15 | 544.26 |
| 2023-02-14 | 558.04 |
| 2023-02-13 | 551.15 |
| 2023-02-10 | 544.26 |
| 2023-02-09 | 554.59 |
| 2023-02-08 | 561.48 |
| 2023-02-07 | 561.48 |
| 2023-02-06 | 547.70 |
| 2023-02-03 | 571.82 |
| 2023-02-02 | 582.15 |
| 2023-02-01 | 585.60 |
| 2023-01-31 | 558.04 |
| 2023-01-30 | 606.27 |
| 2023-01-27 | 633.83 |
| 2023-01-26 | 616.61 |
| 2023-01-20 | 616.61 |
| 2023-01-19 | 561.48 |
| 2023-01-18 | 558.04 |
| 2023-01-17 | 568.37 |
| 2023-01-16 | 568.37 |
| 2023-01-13 | 568.37 |
| 2023-01-12 | 554.59 |
| 2023-01-11 | 558.04 |
| 2023-01-10 | 561.48 |
| 2023-01-09 | 561.48 |
| 2023-01-06 | 540.81 |
| 2023-01-05 | 537.37 |
| 2023-01-04 | 540.81 |
| 2023-01-03 | 540.81 |
| 2022-12-30 | 527.03 |
| 2022-12-29 | 523.59 |
| 2022-12-28 | 540.81 |
| 2022-12-23 | 513.25 |
| 2022-12-22 | 509.80 |
| 2022-12-21 | 506.36 |
| 2022-12-20 | 506.36 |
| 2022-12-19 | 513.25 |
| 2022-12-16 | 551.15 |
| 2022-12-15 | 530.48 |
| 2022-12-14 | 544.26 |
| 2022-12-13 | 558.04 |
| 2022-12-12 | 533.92 |
| 2022-12-09 | 554.59 |
| 2022-12-08 | 492.58 |
| 2022-12-07 | 489.13 |
| 2022-12-06 | 516.69 |
| 2022-12-05 | 496.02 |
| 2022-12-02 | 458.13 |
| 2022-12-01 | 478.80 |
| 2022-11-30 | 471.91 |
| 2022-11-29 | 475.35 |
| 2022-11-28 | 451.24 |
| 2022-11-25 | 471.91 |
| 2022-11-24 | 447.79 |
| 2022-11-23 | 427.12 |
| 2022-11-22 | 440.90 |
| 2022-11-21 | 423.67 |
| 2022-11-18 | 427.12 |
| 2022-11-17 | 440.90 |
| 2022-11-16 | 447.79 |
| 2022-11-15 | 475.35 |
| 2022-11-14 | 447.79 |
| 2022-11-11 | 403.00 |
| 2022-11-10 | 354.77 |
| 2022-11-09 | 361.66 |
| 2022-11-08 | 372.00 |
| 2022-11-07 | 382.33 |
| 2022-11-04 | 347.88 |
| 2022-11-03 | 309.98 |
| 2022-11-02 | 320.32 |
| 2022-11-01 | 323.76 |
| 2022-10-31 | 334.10 |
| 2022-10-28 | 406.45 |
| 2022-10-27 | 454.68 |
| 2022-10-26 | 440.90 |
| 2022-10-25 | 440.90 |
| 2022-10-24 | 444.35 |
| 2022-10-21 | 478.80 |
| 2022-10-20 | 451.24 |
| 2022-10-19 | 468.46 |
| 2022-10-18 | 475.35 |
| 2022-10-17 | 461.57 |
| 2022-10-14 | 458.13 |
| 2022-10-13 | 451.24 |
| 2022-10-12 | 454.68 |
| 2022-10-11 | 451.24 |
| 2022-10-10 | 451.24 |
| 2022-10-07 | 468.46 |
| 2022-10-06 | 482.24 |
| 2022-10-05 | 489.13 |
| 2022-10-03 | 461.57 |
| 2022-09-30 | 461.57 |
| 2022-09-29 | 447.79 |
| 2022-09-28 | 468.46 |
| 2022-09-27 | 485.69 |
| 2022-09-26 | 485.69 |
| 2022-09-23 | 509.80 |
| 2022-09-22 | 520.14 |
| 2022-09-21 | 516.69 |
| 2022-09-20 | 523.59 |
| 2022-09-19 | 516.69 |
| 2022-09-16 | 537.37 |
| 2022-09-15 | 558.04 |
| 2022-09-14 | 568.37 |
| 2022-09-13 | 582.15 |
| 2022-09-09 | 585.60 |
| 2022-09-08 | 554.59 |
| 2022-09-07 | 561.48 |
| 2022-09-06 | 582.15 |
| 2022-09-05 | 575.26 |
| 2022-09-02 | 575.26 |
| 2022-09-01 | 595.94 |
| 2022-08-31 | 606.27 |
| 2022-08-30 | 606.27 |
| 2022-08-29 | 606.27 |
| 2022-08-26 | 620.05 |
| 2022-08-25 | 620.05 |
| 2022-08-24 | 602.83 |
| 2022-08-23 | 620.05 |
| 2022-08-22 | 630.39 |
| 2022-08-19 | 626.94 |
| 2022-08-18 | 613.16 |
| 2022-08-17 | 633.83 |
| 2022-08-16 | 626.94 |
| 2022-08-15 | 640.72 |
| 2022-08-12 | 633.83 |
| 2022-08-11 | 606.27 |
| 2022-08-10 | 599.38 |
| 2022-08-09 | 609.72 |
| 2022-08-08 | 609.72 |
| 2022-08-05 | 599.38 |
| 2022-08-04 | 589.04 |
| 2022-08-03 | 582.15 |
| 2022-08-02 | 595.94 |
| 2022-08-01 | 613.16 |
| 2022-07-29 | 623.50 |
| 2022-07-28 | 626.94 |
| 2022-07-27 | 626.94 |
| 2022-07-26 | 623.50 |
| 2022-07-25 | 623.50 |
| 2022-07-22 | 620.05 |
| 2022-07-21 | 633.83 |
| 2022-07-20 | 651.06 |
| 2022-07-19 | 640.72 |
| 2022-07-18 | 640.72 |
| 2022-07-15 | 626.94 |
| 2022-07-14 | 654.50 |
| 2022-07-13 | 661.39 |
| 2022-07-12 | 675.18 |
| 2022-07-11 | 685.51 |
| 2022-07-08 | 695.85 |
| 2022-07-07 | 695.85 |
| 2022-07-06 | 713.07 |
| 2022-07-05 | 723.41 |
| 2022-07-04 | 719.96 |
| 2022-06-30 | 719.96 |
| 2022-06-29 | 740.63 |
| 2022-06-28 | 750.97 |
| 2022-06-27 | 754.42 |
| 2022-06-24 | 771.66 |
| 2022-06-23 | 774.63 |
| 2022-06-22 | 771.66 |
| 2022-06-21 | 780.56 |
| 2022-06-20 | 774.63 |
| 2022-06-17 | 786.49 |
| 2022-06-16 | 786.49 |
| 2022-06-15 | 795.38 |
| 2022-06-14 | 777.59 |
| 2022-06-13 | 792.42 |
| 2022-06-10 | 792.42 |
| 2022-06-09 | 798.35 |
| 2022-06-08 | 810.21 |
| 2022-06-07 | 801.31 |
| 2022-06-06 | 795.38 |
| 2022-06-02 | 801.31 |
| 2022-06-01 | 798.35 |
| 2022-05-31 | 792.42 |
| 2022-05-30 | 783.52 |
| 2022-05-27 | 777.59 |
| 2022-05-26 | 777.59 |
| 2022-05-25 | 765.73 |
| 2022-05-24 | 768.70 |
| 2022-05-23 | 789.45 |
| 2022-05-20 | 780.56 |
| 2022-05-19 | 762.77 |
| 2022-05-18 | 762.77 |
| 2022-05-17 | 762.77 |
| 2022-05-16 | 756.84 |
| 2022-05-13 | 759.80 |
| 2022-05-12 | 753.88 |
| 2022-05-11 | 756.84 |
| 2022-05-10 | 750.91 |
| 2022-05-06 | 768.70 |
| 2022-05-05 | 789.45 |
| 2022-05-04 | 798.35 |
| 2022-05-03 | 810.21 |
| 2022-04-29 | 822.07 |
| 2022-04-28 | 816.14 |
| 2022-04-27 | 789.45 |
| 2022-04-26 | 765.73 |
| 2022-04-25 | 798.35 |
| 2022-04-22 | 854.68 |
| 2022-04-21 | 848.75 |
| 2022-04-20 | 872.47 |
| 2022-04-19 | 919.91 |
| 2022-04-14 | 902.12 |
| 2022-04-13 | 881.36 |
| 2022-04-12 | 863.57 |
| 2022-04-11 | 872.47 |
| 2022-04-08 | 899.15 |
| 2022-04-07 | 875.43 |
| 2022-04-06 | 890.26 |
| 2022-04-04 | 863.57 |
| 2022-04-01 | 848.75 |
| 2022-03-31 | 833.93 |
| 2022-03-30 | 822.07 |
| 2022-03-29 | 828.00 |
| 2022-03-28 | 819.10 |
| 2022-03-25 | 810.21 |
| 2022-03-24 | 833.93 |
| 2022-03-23 | 792.42 |
| 2022-03-22 | 789.45 |
| 2022-03-21 | 762.77 |
| 2022-03-18 | 783.52 |
| 2022-03-17 | 762.77 |
| 2022-03-16 | 712.37 |
| 2022-03-15 | 673.82 |
| 2022-03-14 | 753.88 |
| 2022-03-11 | 813.17 |
| 2022-03-10 | 810.21 |
| 2022-03-09 | 786.49 |
| 2022-03-08 | 810.21 |
| 2022-03-07 | 887.29 |
| 2022-03-04 | 878.40 |
| 2022-03-03 | 866.54 |
| 2022-03-02 | 839.86 |
| 2022-03-01 | 848.75 |
| 2022-02-28 | 851.71 |
| 2022-02-25 | 848.75 |
| 2022-02-24 | 854.68 |
| 2022-02-23 | 878.40 |
| 2022-02-22 | 890.26 |
| 2022-02-21 | 911.01 |
| 2022-02-18 | 908.05 |
| 2022-02-17 | 905.08 |
| 2022-02-16 | 878.40 |
| 2022-02-15 | 854.68 |
| 2022-02-14 | 863.57 |
| 2022-02-11 | 896.19 |
| 2022-02-10 | 899.15 |
| 2022-02-09 | 863.57 |
| 2022-02-08 | 872.47 |
| 2022-02-07 | 830.96 |
| 2022-02-04 | 822.07 |
| 2022-01-31 | 801.31 |
| 2022-01-28 | 807.24 |
| 2022-01-27 | 845.79 |
| 2022-01-26 | 869.50 |
| 2022-01-25 | 875.43 |
| 2022-01-24 | 911.01 |
| 2022-01-21 | 919.91 |
| 2022-01-20 | 902.12 |
| 2022-01-19 | 896.19 |
| 2022-01-18 | 836.89 |
| 2022-01-17 | 836.89 |
| 2022-01-14 | 845.79 |
| 2022-01-13 | 842.82 |
| 2022-01-12 | 839.86 |
| 2022-01-11 | 857.64 |
| 2022-01-10 | 836.89 |
| 2022-01-07 | 833.93 |
| 2022-01-06 | 792.42 |
| 2022-01-05 | 777.59 |
| 2022-01-04 | 771.66 |
| 2022-01-03 | 756.84 |
| 2021-12-31 | 747.95 |
| 2021-12-30 | 744.98 |
| 2021-12-29 | 759.80 |
| 2021-12-28 | 768.70 |
| 2021-12-24 | 768.70 |
| 2021-12-23 | 771.66 |
| 2021-12-22 | 762.77 |
| 2021-12-21 | 774.63 |
| 2021-12-20 | 750.91 |
| 2021-12-17 | 825.03 |
| 2021-12-16 | 804.28 |
| 2021-12-15 | 771.66 |
| 2021-12-14 | 765.73 |
| 2021-12-13 | 777.59 |
| 2021-12-10 | 756.84 |
| 2021-12-09 | 789.45 |
| 2021-12-08 | 795.38 |
| 2021-12-07 | 780.56 |
| 2021-12-06 | 768.70 |
| 2021-12-03 | 774.63 |
| 2021-12-02 | 771.66 |
| 2021-12-01 | 744.98 |
| 2021-11-30 | 727.19 |
| 2021-11-29 | 724.23 |
| 2021-11-26 | 736.09 |
| 2021-11-25 | 747.95 |
| 2021-11-24 | 750.91 |
| 2021-11-23 | 747.95 |
| 2021-11-22 | 733.12 |
| 2021-11-19 | 742.02 |
| 2021-11-18 | 730.16 |
| 2021-11-17 | 736.09 |
| 2021-11-16 | 733.12 |
| 2021-11-15 | 733.12 |
| 2021-11-12 | 756.84 |
| 2021-11-11 | 783.52 |
| 2021-11-10 | 742.02 |
| 2021-11-09 | 771.66 |
| 2021-11-08 | 789.45 |
| 2021-11-05 | 750.91 |
| 2021-11-04 | 804.28 |
| 2021-11-03 | 807.24 |
| 2021-11-02 | 813.17 |
| 2021-11-01 | 863.57 |
| 2021-10-29 | 884.33 |
| 2021-10-28 | 878.40 |
| 2021-10-27 | 890.26 |
| 2021-10-26 | 970.31 |
| 2021-10-25 | 970.31 |
| 2021-10-22 | 967.34 |
| 2021-10-21 | 1,011.82 |
| 2021-10-20 | 994.03 |
| 2021-10-19 | 996.99 |
| 2021-10-18 | 999.96 |
| 2021-10-15 | 982.17 |
| 2021-10-12 | 982.17 |
| 2021-10-11 | 967.34 |
| 2021-10-08 | 955.48 |
| 2021-10-07 | 996.99 |
| 2021-10-06 | 937.70 |
| 2021-10-05 | 958.45 |
| 2021-10-04 | 916.94 |
| 2021-09-30 | 952.52 |
| 2021-09-29 | 931.77 |
| 2021-09-28 | 970.31 |
| 2021-09-27 | 958.45 |
| 2021-09-24 | 1,008.85 |
| 2021-09-23 | 1,091.87 |
| 2021-09-21 | 1,097.80 |
| 2021-09-20 | 1,085.94 |
| 2021-09-17 | 1,142.27 |
| 2021-09-16 | 1,195.64 |
| 2021-09-15 | 1,213.43 |
| 2021-09-14 | 1,204.53 |
| 2021-09-13 | 1,311.27 |
| 2021-09-10 | 1,275.69 |
| 2021-09-09 | 1,296.44 |
| 2021-09-08 | 1,263.83 |
| 2021-09-07 | 1,266.79 |
| 2021-09-06 | 1,195.64 |
| 2021-09-03 | 1,183.78 |
| 2021-09-02 | 1,210.46 |
| 2021-09-01 | 1,171.92 |
| 2021-08-31 | 1,219.36 |
| 2021-08-30 | 1,183.78 |
| 2021-08-27 | 1,157.09 |
| 2021-08-26 | 1,142.27 |
| 2021-08-25 | 1,002.92 |
| 2021-08-24 | 958.45 |
| 2021-08-23 | 940.66 |
| 2021-08-20 | 952.52 |
| 2021-08-19 | 999.96 |
| 2021-08-18 | 1,014.78 |
| 2021-08-17 | 1,023.68 |
| 2021-08-16 | 1,062.22 |
| 2021-08-13 | 1,029.61 |
| 2021-08-12 | 1,032.57 |
| 2021-08-11 | 1,002.92 |
| 2021-08-10 | 943.63 |
| 2021-08-09 | 922.87 |
| 2021-08-06 | 925.84 |
| 2021-08-05 | 937.70 |
| 2021-08-04 | 955.48 |
| 2021-08-03 | 919.91 |
| 2021-08-02 | 970.31 |
| 2021-07-30 | 1,080.01 |
| 2021-07-29 | 970.31 |
| 2021-07-28 | 919.91 |
| 2021-07-27 | 937.70 |
| 2021-07-26 | 973.27 |
| 2021-07-23 | 964.38 |
| 2021-07-22 | 922.87 |
| 2021-07-21 | 854.68 |
| 2021-07-20 | 854.68 |
| 2021-07-19 | 884.33 |
| 2021-07-16 | 913.98 |
| 2021-07-15 | 887.29 |
| 2021-07-14 | 845.79 |
| 2021-07-13 | 857.64 |
| 2021-07-12 | 839.86 |
| 2021-07-09 | 842.82 |
| 2021-07-08 | 810.21 |
| 2021-07-07 | 833.93 |
| 2021-07-06 | 798.35 |
| 2021-07-05 | 804.28 |
| 2021-07-02 | 855.85 |
| 2021-06-30 | 853.02 |
| 2021-06-29 | 850.19 |
| 2021-06-28 | 864.33 |
| 2021-06-25 | 889.79 |
| 2021-06-24 | 861.51 |
| 2021-06-23 | 875.65 |
| 2021-06-22 | 886.96 |
| 2021-06-21 | 884.13 |
| 2021-06-18 | 861.51 |
| 2021-06-17 | 906.75 |
| 2021-06-16 | 920.89 |
| 2021-06-15 | 940.69 |
| 2021-06-11 | 980.28 |
| 2021-06-10 | 949.17 |
| 2021-06-09 | 932.20 |
| 2021-06-08 | 901.10 |
| 2021-06-07 | 909.58 |
| 2021-06-04 | 918.07 |
| 2021-06-03 | 957.66 |
| 2021-06-02 | 932.20 |
| 2021-06-01 | 949.17 |
| 2021-05-31 | 952.00 |
| 2021-05-28 | 968.97 |
| 2021-05-27 | 952.00 |
| 2021-05-26 | 918.07 |
| 2021-05-25 | 929.38 |
| 2021-05-24 | 943.52 |
| 2021-05-21 | 971.80 |
| 2021-05-20 | 949.17 |
| 2021-05-18 | 1,082.09 |
| 2021-05-17 | 1,034.01 |
| 2021-05-14 | 1,045.32 |
| 2021-05-13 | 1,065.12 |
| 2021-05-12 | 1,158.44 |
| 2021-05-11 | 1,152.79 |
| 2021-05-10 | 1,223.48 |
| 2021-05-07 | 1,056.64 |
| 2021-05-06 | 1,090.57 |
| 2021-05-05 | 1,017.04 |
| 2021-05-04 | 1,028.36 |
| 2021-05-03 | 971.80 |
| 2021-04-30 | 952.00 |
| 2021-04-29 | 949.17 |
| 2021-04-28 | 892.61 |
| 2021-04-27 | 895.44 |
| 2021-04-26 | 912.41 |
| 2021-04-23 | 898.27 |
| 2021-04-22 | 884.13 |
| 2021-04-21 | 796.46 |
| 2021-04-20 | 824.74 |
| 2021-04-19 | 821.91 |
| 2021-04-16 | 810.60 |
| 2021-04-15 | 824.74 |
| 2021-04-14 | 841.71 |
| 2021-04-13 | 807.77 |
| 2021-04-12 | 827.57 |
| 2021-04-09 | 785.15 |
| 2021-04-08 | 765.36 |
| 2021-04-07 | 748.39 |
| 2021-04-01 | 666.38 |
| 2021-03-31 | 649.41 |
| 2021-03-30 | 646.58 |
| 2021-03-29 | 652.24 |
| 2021-03-26 | 623.96 |
| 2021-03-25 | 621.13 |
| 2021-03-24 | 601.33 |
| 2021-03-23 | 635.27 |
| 2021-03-22 | 703.14 |
| 2021-03-19 | 655.06 |
| 2021-03-18 | 680.52 |
| 2021-03-17 | 694.66 |
| 2021-03-16 | 717.28 |
| 2021-03-15 | 711.62 |
| 2021-03-12 | 689.00 |
| 2021-03-11 | 705.97 |
| 2021-03-10 | 683.34 |
| 2021-03-09 | 691.83 |
| 2021-03-08 | 677.69 |
| 2021-03-05 | 680.52 |
| 2021-03-04 | 694.66 |
| 2021-03-03 | 674.86 |
| 2021-03-02 | 592.85 |
| 2021-03-01 | 615.47 |
| 2021-02-26 | 590.02 |
| 2021-02-25 | 612.65 |
| 2021-02-24 | 595.68 |
| 2021-02-23 | 635.27 |
| 2021-02-22 | 626.79 |
| 2021-02-19 | 575.88 |
| 2021-02-18 | 558.91 |
| 2021-02-17 | 561.74 |
| 2021-02-16 | 547.60 |
| 2021-02-11 | 530.63 |
| 2021-02-10 | 522.15 |
| 2021-02-09 | 516.49 |
| 2021-02-08 | 510.84 |
| 2021-02-05 | 505.18 |
| 2021-02-04 | 510.84 |
| 2021-02-03 | 513.67 |
| 2021-02-02 | 513.67 |
| 2021-02-01 | 524.98 |
| 2021-01-29 | 508.01 |
| 2021-01-28 | 508.01 |
| 2021-01-27 | 516.49 |
| 2021-01-26 | 519.32 |
| 2021-01-25 | 524.98 |
| 2021-01-22 | 522.15 |
| 2021-01-21 | 547.60 |
| 2021-01-20 | 541.95 |
| 2021-01-19 | 524.98 |
| 2021-01-18 | 522.15 |
| 2021-01-15 | 530.63 |
| 2021-01-14 | 541.95 |
| 2021-01-13 | 547.60 |
| 2021-01-12 | 556.09 |
| 2021-01-11 | 544.77 |
| 2021-01-08 | 581.54 |
| 2021-01-07 | 567.40 |
| 2021-01-06 | 527.81 |
| 2021-01-05 | 527.81 |
| 2021-01-04 | 533.46 |
| 2020-12-31 | 505.18 |
| 2020-12-30 | 513.67 |
| 2020-12-29 | 516.49 |
| 2020-12-28 | 522.15 |
| 2020-12-24 | 522.15 |
| 2020-12-23 | 519.32 |
| 2020-12-22 | 522.15 |
| 2020-12-21 | 533.46 |
| 2020-12-18 | 536.29 |
| 2020-12-17 | 539.12 |
| 2020-12-16 | 524.98 |
| 2020-12-15 | 508.01 |
| 2020-12-14 | 516.49 |
| 2020-12-11 | 547.60 |
| 2020-12-10 | 550.43 |
| 2020-12-09 | 533.46 |
| 2020-12-08 | 533.46 |
| 2020-12-07 | 556.09 |
| 2020-12-04 | 547.60 |
| 2020-12-03 | 556.09 |
| 2020-12-02 | 578.71 |
| 2020-12-01 | 575.88 |
| 2020-11-30 | 570.23 |
| 2020-11-27 | 578.71 |
| 2020-11-26 | 553.26 |
| 2020-11-25 | 556.09 |
| 2020-11-24 | 539.12 |
| 2020-11-23 | 533.46 |
| 2020-11-20 | 508.01 |
| 2020-11-19 | 513.67 |
| 2020-11-18 | 508.01 |
| 2020-11-17 | 516.49 |
| 2020-11-16 | 505.18 |
| 2020-11-13 | 479.73 |
| 2020-11-12 | 482.56 |
| 2020-11-11 | 508.01 |
| 2020-11-10 | 485.39 |
| 2020-11-09 | 474.08 |
| 2020-11-06 | 457.11 |
| 2020-11-05 | 451.45 |
| 2020-11-04 | 426.00 |
| 2020-11-03 | 434.48 |
| 2020-11-02 | 434.48 |
| 2020-10-30 | 406.20 |
| 2020-10-29 | 409.03 |
| 2020-10-28 | 406.20 |
| 2020-10-27 | 414.69 |
| 2020-10-23 | 414.69 |
| 2020-10-22 | 400.55 |
| 2020-10-21 | 397.72 |
| 2020-10-20 | 400.55 |
| 2020-10-19 | 409.03 |
| 2020-10-16 | 403.38 |
| 2020-10-15 | 400.55 |
| 2020-10-14 | 392.06 |
| 2020-10-12 | 400.55 |
| 2020-10-09 | 400.55 |
| 2020-10-08 | 406.20 |
| 2020-10-07 | 409.03 |
| 2020-10-06 | 414.69 |
| 2020-10-05 | 392.06 |
| 2020-09-30 | 406.20 |
| 2020-09-29 | 411.86 |
| 2020-09-28 | 406.20 |
| 2020-09-25 | 411.86 |
| 2020-09-24 | 414.69 |
| 2020-09-23 | 437.31 |
| 2020-09-22 | 442.97 |
| 2020-09-21 | 445.80 |
| 2020-09-18 | 457.11 |
| 2020-09-17 | 462.76 |
| 2020-09-16 | 465.59 |
| 2020-09-15 | 462.76 |
| 2020-09-14 | 468.42 |
| 2020-09-11 | 471.25 |
| 2020-09-10 | 474.08 |
| 2020-09-09 | 474.08 |
| 2020-09-08 | 476.90 |
| 2020-09-07 | 476.90 |
| 2020-09-04 | 474.08 |
| 2020-09-03 | 482.56 |
| 2020-09-02 | 491.04 |
| 2020-09-01 | 491.04 |
| 2020-08-31 | 491.04 |
| 2020-08-28 | 499.53 |
| 2020-08-27 | 485.39 |
| 2020-08-26 | 508.01 |
| 2020-08-25 | 513.67 |
| 2020-08-24 | 522.15 |
| 2020-08-21 | 522.15 |
| 2020-08-20 | 530.63 |
| 2020-08-19 | 519.32 |
| 2020-08-18 | 522.15 |
| 2020-08-17 | 522.15 |
| 2020-08-14 | 508.01 |
| 2020-08-13 | 499.53 |
| 2020-08-12 | 508.01 |
| 2020-08-11 | 505.18 |
| 2020-08-10 | 496.70 |
| 2020-08-07 | 496.70 |
| 2020-08-06 | 510.84 |
| 2020-08-05 | 508.01 |
| 2020-08-04 | 508.01 |
| 2020-08-03 | 496.70 |
| 2020-07-31 | 491.04 |
| 2020-07-30 | 493.87 |
| 2020-07-29 | 491.04 |
| 2020-07-28 | 493.87 |
| 2020-07-27 | 488.22 |
| 2020-07-24 | 479.73 |
| 2020-07-23 | 499.53 |
| 2020-07-22 | 502.36 |
| 2020-07-21 | 510.84 |
| 2020-07-20 | 516.49 |
| 2020-07-17 | 491.04 |
| 2020-07-16 | 493.87 |
| 2020-07-15 | 513.67 |
| 2020-07-14 | 533.46 |
| 2020-07-13 | 556.09 |
| 2020-07-10 | 541.95 |
| 2020-07-09 | 558.91 |
| 2020-07-08 | 564.57 |
| 2020-07-07 | 516.49 |
| 2020-07-06 | 533.46 |
| 2020-07-03 | 496.70 |
| 2020-07-02 | 488.22 |
| 2020-06-30 | 463.44 |
| 2020-06-29 | 463.44 |
| 2020-06-26 | 471.57 |
| 2020-06-24 | 482.41 |
| 2020-06-23 | 490.53 |
| 2020-06-22 | 509.49 |
| 2020-06-19 | 528.46 |
| 2020-06-18 | 528.46 |
| 2020-06-17 | 479.70 |
| 2020-06-16 | 479.70 |
| 2020-06-15 | 474.28 |
| 2020-06-12 | 479.70 |
| 2020-06-11 | 482.41 |
| 2020-06-10 | 495.95 |
| 2020-06-09 | 514.91 |
| 2020-06-08 | 506.79 |
| 2020-06-05 | 493.24 |
| 2020-06-04 | 487.82 |
| 2020-06-03 | 501.37 |
| 2020-06-02 | 495.95 |
| 2020-06-01 | 501.37 |
| 2020-05-29 | 501.37 |
| 2020-05-28 | 490.53 |
| 2020-05-27 | 506.79 |
| 2020-05-26 | 493.24 |
| 2020-05-25 | 482.41 |
| 2020-05-22 | 482.41 |
| 2020-05-21 | 506.79 |
| 2020-05-20 | 501.37 |
| 2020-05-19 | 506.79 |
| 2020-05-18 | 506.79 |
| 2020-05-15 | 476.99 |
| 2020-05-14 | 501.37 |
| 2020-05-13 | 520.33 |
| 2020-05-12 | 531.16 |
| 2020-05-11 | 533.87 |
| 2020-05-08 | 544.71 |
| 2020-05-07 | 536.58 |
| 2020-05-06 | 552.84 |
| 2020-05-05 | 544.71 |
| 2020-05-04 | 547.42 |
| 2020-04-29 | 579.92 |
| 2020-04-28 | 512.20 |
| 2020-04-27 | 501.37 |
| 2020-04-24 | 504.08 |
| 2020-04-23 | 506.79 |
| 2020-04-22 | 506.79 |
| 2020-04-21 | 514.91 |
| 2020-04-20 | 523.04 |
| 2020-04-17 | 531.16 |
| 2020-04-16 | 514.91 |
| 2020-04-15 | 528.46 |
| 2020-04-14 | 539.29 |
| 2020-04-09 | 547.42 |
| 2020-04-08 | 536.58 |
| 2020-04-07 | 552.84 |
| 2020-04-06 | 542.00 |
| 2020-04-03 | 533.87 |
| 2020-04-02 | 533.87 |
| 2020-04-01 | 542.00 |
| 2020-03-31 | 558.25 |
| 2020-03-30 | 566.38 |
| 2020-03-27 | 579.92 |
| 2020-03-26 | 588.05 |
| 2020-03-25 | 604.30 |
| 2020-03-24 | 579.92 |
| 2020-03-23 | 577.22 |
| 2020-03-20 | 612.43 |
| 2020-03-19 | 604.30 |
| 2020-03-18 | 604.30 |
| 2020-03-17 | 601.60 |
| 2020-03-16 | 615.14 |
| 2020-03-13 | 634.10 |
| 2020-03-12 | 650.35 |
| 2020-03-11 | 650.35 |
| 2020-03-10 | 642.23 |
| 2020-03-09 | 655.77 |
| 2020-03-06 | 674.73 |
| 2020-03-05 | 682.86 |
| 2020-03-04 | 690.99 |
| 2020-03-03 | 699.11 |
| 2020-03-02 | 699.11 |
| 2020-02-28 | 672.03 |
| 2020-02-27 | 701.82 |
| 2020-02-26 | 688.28 |
| 2020-02-25 | 699.11 |
| 2020-02-24 | 699.11 |
| 2020-02-21 | 704.53 |
| 2020-02-20 | 701.82 |
| 2020-02-19 | 696.41 |
| 2020-02-18 | 685.57 |
| 2020-02-17 | 696.41 |
| 2020-02-14 | 685.57 |
| 2020-02-13 | 663.90 |
| 2020-02-12 | 669.32 |
| 2020-02-11 | 663.90 |
| 2020-02-10 | 655.77 |
| 2020-02-07 | 661.19 |
| 2020-02-06 | 672.03 |
| 2020-02-05 | 653.06 |
| 2020-02-04 | 647.65 |
| 2020-02-03 | 634.10 |
| 2020-01-31 | 647.65 |
| 2020-01-30 | 669.32 |
| 2020-01-29 | 685.57 |
| 2020-01-24 | 709.95 |
| 2020-01-23 | 699.11 |
| 2020-01-22 | 728.91 |
| 2020-01-21 | 707.24 |
| 2020-01-20 | 742.46 |
| 2020-01-17 | 747.87 |
| 2020-01-16 | 728.91 |
| 2020-01-15 | 747.87 |
| 2020-01-14 | 753.29 |
| 2020-01-13 | 756.00 |
| 2020-01-10 | 756.00 |
| 2020-01-09 | 753.29 |
| 2020-01-08 | 745.16 |
| 2020-01-07 | 758.71 |
| 2020-01-06 | 750.58 |
| 2020-01-03 | 761.42 |
| 2020-01-02 | 758.71 |
| 2019-12-31 | 756.00 |
| 2019-12-30 | 750.58 |
| 2019-12-27 | 723.49 |
| 2019-12-24 | 712.66 |
| 2019-12-23 | 712.66 |
| 2019-12-20 | 701.82 |
| 2019-12-19 | 707.24 |
| 2019-12-18 | 723.49 |
| 2019-12-17 | 726.20 |
| 2019-12-16 | 726.20 |
| 2019-12-13 | 731.62 |
| 2019-12-12 | 745.16 |
| 2019-12-11 | 739.75 |
| 2019-12-10 | 709.95 |
| 2019-12-09 | 718.08 |
| 2019-12-06 | 734.33 |
| 2019-12-05 | 704.53 |
| 2019-12-04 | 699.11 |
| 2019-12-03 | 707.24 |
| 2019-12-02 | 690.99 |
| 2019-11-29 | 704.53 |
| 2019-11-28 | 718.08 |
| 2019-11-27 | 750.58 |
| 2019-11-26 | 764.13 |
| 2019-11-25 | 723.49 |
| 2019-11-22 | 707.24 |
| 2019-11-21 | 699.11 |
| 2019-11-20 | 644.94 |
| 2019-11-19 | 653.06 |
| 2019-11-18 | 644.94 |
| 2019-11-15 | 653.06 |
| 2019-11-14 | 669.32 |
| 2019-11-13 | 677.44 |
| 2019-11-12 | 693.70 |
| 2019-11-11 | 693.70 |
| 2019-11-08 | 704.53 |
| 2019-11-07 | 704.53 |
| 2019-11-06 | 701.82 |
| 2019-11-05 | 704.53 |
| 2019-11-04 | 704.53 |
| 2019-11-01 | 704.53 |
| 2019-10-31 | 704.53 |
| 2019-10-30 | 704.53 |
| 2019-10-29 | 704.53 |
| 2019-10-28 | 701.82 |
| 2019-10-25 | 696.41 |
| 2019-10-24 | 699.11 |
| 2019-10-23 | 696.41 |
| 2019-10-22 | 699.11 |
| 2019-10-21 | 699.11 |
| 2019-10-18 | 699.11 |
| 2019-10-17 | 696.41 |
| 2019-10-16 | 696.41 |
| 2019-10-15 | 699.11 |
| 2019-10-14 | 699.11 |
| 2019-10-11 | 696.41 |
| 2019-10-10 | 696.41 |
| 2019-10-09 | 696.41 |
| 2019-10-08 | 696.41 |
| 2019-10-04 | 696.41 |
| 2019-10-03 | 696.41 |
| 2019-10-02 | 696.41 |
| 2019-09-30 | 699.11 |
| 2019-09-27 | 693.70 |
| 2019-09-26 | 696.41 |
| 2019-09-25 | 696.41 |
| 2019-09-24 | 696.41 |
| 2019-09-23 | 696.41 |
| 2019-09-20 | 699.11 |
| 2019-09-19 | 704.53 |
| 2019-09-18 | 701.82 |
| 2019-09-17 | 704.53 |
| 2019-09-16 | 704.53 |
| 2019-09-13 | 707.24 |
| 2019-09-12 | 701.82 |
| 2019-09-11 | 709.95 |
| 2019-09-10 | 701.82 |
| 2019-09-09 | 701.82 |
| 2019-09-06 | 699.11 |
| 2019-09-05 | 699.11 |
| 2019-09-04 | 699.11 |
| 2019-09-03 | 696.41 |
| 2019-09-02 | 696.41 |
| 2019-08-30 | 696.41 |
| 2019-08-29 | 693.70 |
| 2019-08-28 | 693.70 |
| 2019-08-27 | 693.70 |
| 2019-08-26 | 690.99 |
| 2019-08-23 | 696.41 |
| 2019-08-22 | 696.41 |
| 2019-08-21 | 696.41 |
| 2019-08-20 | 699.11 |
| 2019-08-19 | 699.11 |
| 2019-08-16 | 696.41 |
| 2019-08-15 | 704.53 |
| 2019-08-14 | 696.41 |
| 2019-08-13 | 693.70 |
| 2019-08-12 | 696.41 |
| 2019-08-09 | 699.11 |
| 2019-08-08 | 699.11 |
| 2019-08-07 | 704.53 |
| 2019-08-06 | 704.53 |
| 2019-08-05 | 707.24 |
| 2019-08-02 | 712.66 |
| 2019-08-01 | 715.37 |
| 2019-07-31 | 712.66 |
| 2019-07-30 | 715.37 |
| 2019-07-29 | 712.66 |
| 2019-07-26 | 718.08 |
| 2019-07-25 | 718.08 |
| 2019-07-24 | 720.79 |
| 2019-07-23 | 712.66 |
| 2019-07-22 | 690.99 |
| 2019-07-19 | 693.70 |
| 2019-07-18 | 693.70 |
| 2019-07-17 | 699.11 |
| 2019-07-16 | 682.86 |
| 2019-07-15 | 685.57 |
| 2019-07-12 | 693.70 |
| 2019-07-11 | 701.82 |
| 2019-07-10 | 701.82 |
| 2019-07-09 | 704.53 |
| 2019-07-08 | 712.66 |
| 2019-07-05 | 731.62 |
| 2019-07-04 | 731.62 |
| 2019-07-03 | 739.75 |
| 2019-07-02 | 758.71 |
| 2019-06-28 | 739.75 |
| 2019-06-27 | 745.16 |
| 2019-06-26 | 750.58 |
| 2019-06-25 | 745.16 |
| 2019-06-24 | 750.58 |
| 2019-06-21 | 737.04 |
| 2019-06-20 | 731.62 |
| 2019-06-19 | 726.20 |
| 2019-06-18 | 718.08 |
| 2019-06-17 | 728.91 |
| 2019-06-14 | 752.54 |
| 2019-06-13 | 750.10 |
| 2019-06-12 | 740.36 |
| 2019-06-11 | 752.54 |
| 2019-06-10 | 713.57 |
| 2019-06-06 | 711.13 |
| 2019-06-05 | 706.26 |
| 2019-06-04 | 711.13 |
| 2019-06-03 | 737.92 |
| 2019-05-31 | 713.57 |
| 2019-05-30 | 718.44 |
| 2019-05-29 | 723.31 |
| 2019-05-28 | 747.67 |
| 2019-05-27 | 723.31 |
| 2019-05-24 | 711.13 |
| 2019-05-23 | 703.82 |
| 2019-05-22 | 720.87 |
| 2019-05-21 | 718.44 |
| 2019-05-20 | 711.13 |
| 2019-05-17 | 718.44 |
| 2019-05-16 | 740.36 |
| 2019-05-15 | 733.05 |
| 2019-05-14 | 735.49 |
| 2019-05-10 | 745.23 |
| 2019-05-09 | 733.05 |
| 2019-05-08 | 747.67 |
| 2019-05-07 | 769.59 |
| 2019-05-06 | 769.59 |
| 2019-05-03 | 793.95 |
| 2019-05-02 | 774.46 |
| 2019-04-30 | 779.33 |
| 2019-04-29 | 791.51 |
| 2019-04-26 | 798.82 |
| 2019-04-25 | 859.71 |
| 2019-04-24 | 879.20 |
| 2019-04-23 | 876.77 |
| 2019-04-18 | 901.12 |
| 2019-04-17 | 891.38 |
| 2019-04-16 | 898.69 |
| 2019-04-15 | 903.56 |
| 2019-04-12 | 896.25 |
| 2019-04-11 | 903.56 |
| 2019-04-10 | 923.05 |
| 2019-04-09 | 913.30 |
| 2019-04-08 | 920.61 |
| 2019-04-04 | 891.38 |
| 2019-04-03 | 876.77 |
| 2019-04-02 | 869.46 |
| 2019-04-01 | 864.59 |
| 2019-03-29 | 835.36 |
| 2019-03-28 | 832.92 |
| 2019-03-27 | 845.10 |
| 2019-03-26 | 840.23 |
| 2019-03-25 | 876.77 |
| 2019-03-22 | 881.64 |
| 2019-03-21 | 854.84 |
| 2019-03-20 | 842.66 |
| 2019-03-19 | 862.15 |
| 2019-03-18 | 864.59 |
| 2019-03-15 | 828.05 |
| 2019-03-14 | 835.36 |
| 2019-03-13 | 842.66 |
| 2019-03-12 | 854.84 |
| 2019-03-11 | 808.56 |
| 2019-03-08 | 820.74 |
| 2019-03-07 | 857.28 |
| 2019-03-06 | 847.54 |
| 2019-03-05 | 845.10 |
| 2019-03-04 | 854.84 |
| 2019-03-01 | 845.10 |
| 2019-02-28 | 811.00 |
| 2019-02-27 | 832.92 |
| 2019-02-26 | 852.41 |
| 2019-02-25 | 849.97 |
| 2019-02-22 | 837.79 |
| 2019-02-21 | 832.92 |
| 2019-02-20 | 845.10 |
| 2019-02-19 | 801.25 |
| 2019-02-18 | 796.38 |
| 2019-02-15 | 786.64 |
| 2019-02-14 | 820.74 |
| 2019-02-13 | 798.82 |
| 2019-02-12 | 774.46 |
| 2019-02-11 | 806.13 |
| 2019-02-08 | 798.82 |
| 2019-02-04 | 818.31 |
| 2019-02-01 | 813.43 |
| 2019-01-31 | 811.00 |
| 2019-01-30 | 806.13 |
| 2019-01-29 | 798.82 |
| 2019-01-28 | 776.90 |
| 2019-01-25 | 776.90 |
| 2019-01-24 | 769.59 |
| 2019-01-23 | 774.46 |
| 2019-01-22 | 776.90 |
| 2019-01-21 | 793.95 |
| 2019-01-18 | 793.95 |
| 2019-01-17 | 774.46 |
| 2019-01-16 | 767.15 |
| 2019-01-15 | 767.15 |
| 2019-01-14 | 750.10 |
| 2019-01-11 | 730.62 |
| 2019-01-10 | 740.36 |
| 2019-01-09 | 767.15 |
| 2019-01-08 | 723.31 |
| 2019-01-07 | 737.92 |
| 2019-01-04 | 708.69 |
| 2019-01-03 | 706.26 |
| 2019-01-02 | 708.69 |
| 2018-12-31 | 740.36 |
| 2018-12-28 | 730.62 |
| 2018-12-27 | 720.87 |
| 2018-12-24 | 720.87 |
| 2018-12-21 | 735.49 |
| 2018-12-20 | 730.62 |
| 2018-12-19 | 747.67 |
| 2018-12-18 | 767.15 |
| 2018-12-17 | 764.72 |
| 2018-12-14 | 764.72 |
| 2018-12-13 | 808.56 |
| 2018-12-12 | 759.85 |
| 2018-12-11 | 754.97 |
| 2018-12-10 | 764.72 |
| 2018-12-07 | 772.03 |
| 2018-12-06 | 776.90 |
| 2018-12-05 | 815.87 |
| 2018-12-04 | 815.87 |
| 2018-12-03 | 828.05 |
| 2018-11-30 | 776.90 |
| 2018-11-29 | 774.46 |
| 2018-11-28 | 776.90 |
| 2018-11-27 | 796.38 |
| 2018-11-26 | 793.95 |
| 2018-11-23 | 828.91 |
| 2018-11-22 | 850.51 |
| 2018-11-21 | 872.11 |
| 2018-11-20 | 872.11 |
| 2018-11-19 | 872.11 |
| 2018-11-16 | 900.92 |
| 2018-11-15 | 912.92 |
| 2018-11-14 | 915.32 |
| 2018-11-13 | 900.92 |
| 2018-11-12 | 910.52 |
| 2018-11-09 | 920.12 |
| 2018-11-08 | 941.72 |
| 2018-11-07 | 936.92 |
| 2018-11-06 | 953.72 |
| 2018-11-05 | 932.12 |
| 2018-11-02 | 972.93 |
| 2018-11-01 | 939.32 |
| 2018-10-31 | 908.12 |
| 2018-10-30 | 920.12 |
| 2018-10-29 | 912.92 |
| 2018-10-26 | 939.32 |
| 2018-10-25 | 939.32 |
| 2018-10-24 | 965.72 |
| 2018-10-23 | 956.12 |
| 2018-10-22 | 984.93 |
| 2018-10-19 | 944.12 |
| 2018-10-18 | 881.72 |
| 2018-10-16 | 908.12 |
| 2018-10-15 | 924.92 |
| 2018-10-12 | 917.72 |
| 2018-10-11 | 891.32 |
| 2018-10-10 | 927.32 |
| 2018-10-09 | 922.52 |
| 2018-10-08 | 905.72 |
| 2018-10-05 | 912.92 |
| 2018-10-04 | 903.32 |
| 2018-10-03 | 932.12 |
| 2018-10-02 | 874.51 |
| 2018-09-28 | 908.12 |
| 2018-09-27 | 927.32 |
| 2018-09-26 | 900.92 |
| 2018-09-24 | 891.32 |
| 2018-09-21 | 898.52 |
| 2018-09-20 | 874.51 |
| 2018-09-19 | 840.91 |
| 2018-09-18 | 824.11 |
| 2018-09-17 | 783.30 |
| 2018-09-14 | 773.70 |
| 2018-09-13 | 768.90 |
| 2018-09-12 | 759.30 |
| 2018-09-11 | 754.50 |
| 2018-09-10 | 888.92 |
| 2018-09-07 | 915.32 |
| 2018-09-06 | 912.92 |
| 2018-09-05 | 893.72 |
| 2018-09-04 | 905.72 |
| 2018-09-03 | 879.31 |
| 2018-08-31 | 886.52 |
| 2018-08-30 | 891.32 |
| 2018-08-29 | 843.31 |
| 2018-08-28 | 855.31 |
| 2018-08-27 | 840.91 |
| 2018-08-24 | 826.51 |
| 2018-08-23 | 855.31 |
| 2018-08-22 | 874.51 |
| 2018-08-21 | 872.11 |
| 2018-08-20 | 879.31 |
| 2018-08-17 | 840.91 |
| 2018-08-16 | 831.31 |
| 2018-08-15 | 831.31 |
| 2018-08-14 | 884.12 |
| 2018-08-13 | 888.92 |
| 2018-08-10 | 876.91 |
| 2018-08-09 | 903.32 |
| 2018-08-08 | 891.32 |
| 2018-08-07 | 891.32 |
| 2018-08-06 | 850.51 |
| 2018-08-03 | 860.11 |
| 2018-08-02 | 852.91 |
| 2018-08-01 | 860.11 |
| 2018-07-31 | 905.72 |
| 2018-07-30 | 903.32 |
| 2018-07-27 | 903.32 |
| 2018-07-26 | 852.91 |
| 2018-07-25 | 852.91 |
| 2018-07-24 | 838.51 |
| 2018-07-23 | 790.50 |
| 2018-07-20 | 768.90 |
| 2018-07-19 | 735.30 |
| 2018-07-18 | 730.50 |
| 2018-07-17 | 728.10 |
| 2018-07-16 | 744.90 |
| 2018-07-13 | 728.10 |
| 2018-07-12 | 723.30 |
| 2018-07-11 | 706.49 |
| 2018-07-10 | 718.72 |
| 2018-07-09 | 700.57 |
| 2018-07-06 | 675.63 |
| 2018-07-05 | 662.02 |
| 2018-07-04 | 680.16 |
| 2018-07-03 | 673.36 |
| 2018-06-29 | 691.50 |
| 2018-06-28 | 675.63 |
| 2018-06-27 | 680.16 |
| 2018-06-26 | 732.32 |
| 2018-06-25 | 743.66 |
| 2018-06-22 | 779.95 |
| 2018-06-21 | 784.49 |
| 2018-06-20 | 779.95 |
| 2018-06-19 | 761.81 |
| 2018-06-15 | 827.58 |
| 2018-06-14 | 820.77 |
| 2018-06-13 | 827.58 |
| 2018-06-12 | 838.92 |
| 2018-06-11 | 836.65 |
| 2018-06-08 | 829.84 |
| 2018-06-07 | 825.31 |
| 2018-06-06 | 795.83 |
| 2018-06-05 | 791.29 |
| 2018-06-04 | 793.56 |
| 2018-06-01 | 795.83 |
| 2018-05-31 | 761.81 |
| 2018-05-30 | 720.98 |
| 2018-05-29 | 748.20 |
| 2018-05-28 | 764.08 |
| 2018-05-25 | 766.34 |
| 2018-05-24 | 764.08 |
| 2018-05-23 | 773.15 |
| 2018-05-21 | 795.83 |
| 2018-05-18 | 807.17 |
| 2018-05-17 | 807.17 |
| 2018-05-16 | 804.90 |
| 2018-05-15 | 800.36 |
| 2018-05-14 | 816.24 |
| 2018-05-11 | 807.17 |
| 2018-05-10 | 802.63 |
| 2018-05-09 | 773.15 |
| 2018-05-08 | 789.02 |
| 2018-05-07 | 773.15 |
| 2018-05-04 | 766.34 |
| 2018-05-03 | 784.49 |
| 2018-05-02 | 784.49 |
| 2018-04-30 | 784.49 |
| 2018-04-27 | 775.41 |
| 2018-04-26 | 786.75 |
| 2018-04-25 | 784.49 |
| 2018-04-24 | 795.83 |
| 2018-04-23 | 743.66 |
| 2018-04-20 | 723.25 |
| 2018-04-19 | 730.06 |
| 2018-04-18 | 689.23 |
| 2018-04-17 | 662.02 |
| 2018-04-16 | 671.09 |
| 2018-04-13 | 698.31 |
| 2018-04-12 | 693.77 |
| 2018-04-11 | 709.65 |
| 2018-04-10 | 727.79 |
| 2018-04-09 | 696.04 |
| 2018-04-06 | 720.98 |
| 2018-04-04 | 680.16 |
| 2018-04-03 | 682.43 |
| 2018-03-29 | 662.02 |
| 2018-03-28 | 652.95 |
| 2018-03-27 | 684.70 |
| 2018-03-26 | 666.55 |
| 2018-03-23 | 693.77 |
| 2018-03-22 | 730.06 |
| 2018-03-21 | 743.66 |
| 2018-03-20 | 727.79 |
| 2018-03-19 | 736.86 |
| 2018-03-16 | 752.74 |
| 2018-03-15 | 777.68 |
| 2018-03-14 | 784.49 |
| 2018-03-13 | 768.61 |
| 2018-03-12 | 757.27 |
| 2018-03-09 | 736.86 |
| 2018-03-08 | 752.74 |
| 2018-03-07 | 750.47 |
| 2018-03-06 | 798.09 |
| 2018-03-05 | 773.15 |
| 2018-03-02 | 807.17 |
| 2018-03-01 | 852.52 |
| 2018-02-28 | 861.60 |
| 2018-02-27 | 847.99 |
| 2018-02-26 | 884.27 |
| 2018-02-23 | 904.69 |
| 2018-02-22 | 850.26 |
| 2018-02-21 | 872.93 |
| 2018-02-20 | 845.72 |
| 2018-02-15 | 872.93 |
| 2018-02-14 | 838.92 |
| 2018-02-13 | 804.90 |
| 2018-02-12 | 789.02 |
| 2018-02-09 | 761.81 |
| 2018-02-08 | 820.77 |
| 2018-02-07 | 845.72 |
| 2018-02-06 | 879.74 |
| 2018-02-05 | 970.46 |
| 2018-02-02 | 945.51 |
| 2018-02-01 | 922.83 |
| 2018-01-31 | 854.79 |
| 2018-01-30 | 845.72 |
| 2018-01-29 | 906.95 |
| 2018-01-26 | 868.40 |
| 2018-01-25 | 866.13 |
| 2018-01-24 | 859.33 |
| 2018-01-23 | 820.77 |
| 2018-01-22 | 823.04 |
| 2018-01-19 | 825.31 |
| 2018-01-18 | 791.29 |
| 2018-01-17 | 750.47 |
| 2018-01-16 | 757.27 |
| 2018-01-15 | 748.20 |
| 2018-01-12 | 809.43 |
| 2018-01-11 | 804.90 |
| 2018-01-10 | 813.97 |
| 2018-01-09 | 807.17 |
| 2018-01-08 | 834.38 |
| 2018-01-05 | 773.15 |
| 2018-01-04 | 768.61 |
| 2018-01-03 | 770.88 |
| 2018-01-02 | 773.15 |
| 2017-12-29 | 736.86 |
| 2017-12-28 | 741.40 |
| 2017-12-27 | 736.86 |
| 2017-12-22 | 730.06 |
| 2017-12-21 | 727.79 |
| 2017-12-20 | 707.38 |
| 2017-12-19 | 711.91 |
| 2017-12-18 | 711.91 |
| 2017-12-15 | 718.72 |
| 2017-12-14 | 732.32 |
| 2017-12-13 | 732.32 |
| 2017-12-12 | 730.06 |
| 2017-12-11 | 736.86 |
| 2017-12-08 | 723.25 |
| 2017-12-07 | 696.04 |
| 2017-12-06 | 716.45 |
| 2017-12-05 | 761.81 |
| 2017-12-04 | 768.61 |
| 2017-12-01 | 752.74 |
| 2017-11-30 | 764.08 |
| 2017-11-29 | 779.95 |
| 2017-11-28 | 750.47 |
| 2017-11-27 | 727.79 |
| 2017-11-24 | 741.40 |
| 2017-11-23 | 730.06 |
| 2017-11-22 | 718.72 |
| 2017-11-21 | 682.43 |
| 2017-11-20 | 693.77 |
| 2017-11-17 | 707.38 |
| 2017-11-16 | 732.32 |
| 2017-11-15 | 745.93 |
| 2017-11-14 | 764.08 |
| 2017-11-13 | 768.61 |
| 2017-11-10 | 748.20 |
| 2017-11-09 | 770.88 |
| 2017-11-08 | 745.93 |
| 2017-11-07 | 748.20 |
| 2017-11-06 | 748.20 |
| 2017-11-03 | 732.32 |
| 2017-11-02 | 736.86 |
| 2017-11-01 | 725.52 |
| 2017-10-31 | 730.06 |
| 2017-10-30 | 718.72 |
| 2017-10-27 | 730.06 |
| 2017-10-26 | 752.74 |
| 2017-10-25 | 757.27 |
| 2017-10-24 | 761.81 |
| 2017-10-23 | 786.75 |
| 2017-10-20 | 782.22 |
| 2017-10-19 | 752.74 |
| 2017-10-18 | 782.22 |
| 2017-10-17 | 800.36 |
| 2017-10-16 | 800.36 |
| 2017-10-13 | 786.75 |
| 2017-10-12 | 761.81 |
| 2017-10-11 | 723.25 |
| 2017-10-10 | 743.66 |
| 2017-10-09 | 768.61 |
| 2017-10-06 | 779.95 |
| 2017-10-04 | 775.41 |
| 2017-10-03 | 779.95 |
| 2017-09-29 | 766.34 |
| 2017-09-28 | 757.27 |
| 2017-09-27 | 779.95 |
| 2017-09-26 | 748.20 |
| 2017-09-25 | 736.86 |
| 2017-09-22 | 752.74 |
| 2017-09-21 | 770.88 |
| 2017-09-20 | 809.43 |
| 2017-09-19 | 779.95 |
| 2017-09-18 | 784.49 |
| 2017-09-15 | 802.63 |
| 2017-09-14 | 829.84 |
| 2017-09-13 | 875.20 |
| 2017-09-12 | 863.86 |
| 2017-09-11 | 829.84 |
| 2017-09-08 | 841.18 |
| 2017-09-07 | 827.58 |
| 2017-09-06 | 838.92 |
| 2017-09-05 | 847.99 |
| 2017-09-04 | 843.45 |
| 2017-09-01 | 872.93 |
| 2017-08-31 | 836.65 |
| 2017-08-30 | 809.43 |
| 2017-08-29 | 761.81 |
| 2017-08-28 | 775.41 |
| 2017-08-25 | 779.95 |
| 2017-08-24 | 752.74 |
| 2017-08-22 | 804.90 |
| 2017-08-21 | 779.95 |
| 2017-08-18 | 755.00 |
| 2017-08-17 | 773.15 |
| 2017-08-16 | 748.20 |
| 2017-08-15 | 734.59 |
| 2017-08-14 | 766.34 |
| 2017-08-11 | 761.81 |
| 2017-08-10 | 829.84 |
| 2017-08-09 | 845.72 |
| 2017-08-08 | 852.52 |
| 2017-08-07 | 875.20 |
| 2017-08-04 | 793.56 |
| 2017-08-03 | 804.90 |
| 2017-08-02 | 757.27 |
| 2017-08-01 | 750.47 |
| 2017-07-31 | 759.54 |
| 2017-07-28 | 696.04 |
| 2017-07-27 | 714.18 |
| 2017-07-26 | 723.25 |
| 2017-07-25 | 727.79 |
| 2017-07-24 | 707.38 |
| 2017-07-21 | 730.06 |
| 2017-07-20 | 734.59 |
| 2017-07-19 | 775.41 |
| 2017-07-18 | 761.81 |
| 2017-07-17 | 711.91 |
| 2017-07-14 | 718.72 |
| 2017-07-13 | 700.57 |
| 2017-07-12 | 689.23 |
| 2017-07-11 | 684.70 |
| 2017-07-10 | 691.50 |
| 2017-07-07 | 693.77 |
| 2017-07-06 | 677.89 |
| 2017-07-05 | 677.89 |
| 2017-07-04 | 643.88 |
| 2017-07-03 | 650.68 |
| 2017-06-30 | 607.59 |
| 2017-06-29 | 612.12 |
| 2017-06-28 | 591.71 |
| 2017-06-27 | 544.09 |
| 2017-06-26 | 544.09 |
| 2017-06-23 | 523.68 |
| 2017-06-22 | 544.09 |
| 2017-06-21 | 546.36 |
| 2017-06-20 | 559.96 |
| 2017-06-19 | 537.28 |
| 2017-06-16 | 537.28 |
| 2017-06-15 | 530.48 |
| 2017-06-14 | 541.82 |
| 2017-06-13 | 550.89 |
| 2017-06-12 | 530.48 |
| 2017-06-09 | 532.75 |
| 2017-06-08 | 539.55 |
| 2017-06-07 | 555.43 |
| 2017-06-06 | 535.02 |
| 2017-06-05 | 510.07 |
| 2017-06-02 | 532.75 |
| 2017-06-01 | 535.02 |
| 2017-05-31 | 523.68 |
| 2017-05-29 | 541.82 |
| 2017-05-26 | 550.89 |
| 2017-05-25 | 553.16 |
| 2017-05-24 | 546.36 |
| 2017-05-23 | 548.62 |
| 2017-05-22 | 569.03 |
| 2017-05-19 | 525.94 |
| 2017-05-18 | 496.46 |
| 2017-05-17 | 501.00 |
| 2017-05-16 | 494.19 |
| 2017-05-15 | 494.19 |
| 2017-05-12 | 476.05 |
| 2017-05-11 | 485.12 |
| 2017-05-10 | 480.59 |
| 2017-05-09 | 496.46 |
| 2017-05-08 | 480.59 |
| 2017-05-05 | 469.25 |
| 2017-05-04 | 476.05 |
| 2017-05-02 | 491.93 |
| 2017-04-28 | 496.46 |
| 2017-04-27 | 471.51 |
| 2017-04-26 | 485.12 |
| 2017-04-25 | 487.39 |
| 2017-04-24 | 482.85 |
| 2017-04-21 | 503.27 |
| 2017-04-20 | 507.80 |
| 2017-04-19 | 512.34 |
| 2017-04-18 | 496.46 |
| 2017-04-13 | 537.28 |
| 2017-04-12 | 553.16 |
| 2017-04-11 | 553.16 |
| 2017-04-10 | 557.69 |
| 2017-04-07 | 564.50 |
| 2017-04-06 | 559.96 |
| 2017-04-05 | 580.37 |
| 2017-04-03 | 559.96 |
| 2017-03-31 | 535.02 |
| 2017-03-30 | 535.02 |
| 2017-03-29 | 550.89 |
| 2017-03-28 | 521.41 |
| 2017-03-27 | 521.41 |
| 2017-03-24 | 548.62 |
| 2017-03-23 | 555.43 |
| 2017-03-22 | 559.96 |
| 2017-03-21 | 589.45 |
| 2017-03-20 | 593.98 |
| 2017-03-17 | 600.79 |
| 2017-03-16 | 616.66 |
| 2017-03-15 | 600.79 |
| 2017-03-14 | 596.25 |
| 2017-03-13 | 578.11 |
| 2017-03-10 | 557.69 |
| 2017-03-09 | 550.89 |
| 2017-03-08 | 578.11 |
| 2017-03-07 | 580.37 |
| 2017-03-06 | 584.91 |
| 2017-03-03 | 562.23 |
| 2017-03-02 | 575.84 |
| 2017-03-01 | 580.37 |
| 2017-02-28 | 573.57 |
| 2017-02-27 | 555.43 |
| 2017-02-24 | 546.36 |
| 2017-02-23 | 562.23 |
| 2017-02-22 | 584.91 |
| 2017-02-21 | 557.69 |
| 2017-02-20 | 544.09 |
| 2017-02-17 | 537.28 |
| 2017-02-16 | 544.09 |
| 2017-02-15 | 546.36 |
| 2017-02-14 | 566.77 |
| 2017-02-13 | 566.77 |
| 2017-02-10 | 555.43 |
| 2017-02-09 | 516.87 |
| 2017-02-08 | 523.68 |
| 2017-02-07 | 514.60 |
| 2017-02-06 | 487.39 |
| 2017-02-03 | 530.48 |
| 2017-02-02 | 548.62 |
| 2017-02-01 | 557.69 |
| 2017-01-27 | 548.62 |
| 2017-01-26 | 555.43 |
| 2017-01-25 | 544.09 |
| 2017-01-24 | 535.02 |
| 2017-01-23 | 514.60 |
| 2017-01-20 | 514.60 |
| 2017-01-19 | 535.02 |
| 2017-01-18 | 530.48 |
| 2017-01-17 | 512.34 |
| 2017-01-16 | 516.87 |
| 2017-01-13 | 482.85 |
| 2017-01-12 | 464.71 |
| 2017-01-11 | 476.05 |
| 2017-01-10 | 442.03 |
| 2017-01-09 | 414.82 |
| 2017-01-06 | 412.55 |
| 2017-01-05 | 426.16 |
| 2017-01-04 | 419.35 |
| 2017-01-03 | 408.01 |
| 2016-12-30 | 412.55 |
| 2016-12-29 | 408.01 |
| 2016-12-28 | 417.08 |
| 2016-12-23 | 423.89 |
| 2016-12-22 | 428.42 |
| 2016-12-21 | 439.76 |
| 2016-12-20 | 419.35 |
| 2016-12-19 | 446.57 |
| 2016-12-16 | 430.69 |
| 2016-12-15 | 446.57 |
| 2016-12-14 | 457.91 |
| 2016-12-13 | 460.17 |
| 2016-12-12 | 442.03 |
| 2016-12-09 | 423.89 |
| 2016-12-08 | 403.48 |
| 2016-12-07 | 396.67 |
| 2016-12-06 | 362.65 |
| 2016-12-05 | 367.19 |
| 2016-12-02 | 378.53 |
| 2016-12-01 | 371.73 |
| 2016-11-30 | 362.65 |
| 2016-11-29 | 371.73 |
| 2016-11-28 | 378.53 |
| 2016-11-25 | 367.19 |
| 2016-11-24 | 371.73 |
| 2016-11-23 | 360.39 |
| 2016-11-22 | 360.39 |
| 2016-11-21 | 344.51 |
| 2016-11-18 | 333.17 |
| 2016-11-17 | 342.24 |
| 2016-11-16 | 339.98 |
| 2016-11-15 | 337.71 |
| 2016-11-14 | 360.39 |
| 2016-11-11 | 358.12 |
| 2016-11-10 | 328.64 |
| 2016-11-09 | 301.42 |
| 2016-11-08 | 305.96 |
| 2016-11-07 | 310.49 |
| 2016-11-04 | 305.96 |
| 2016-11-03 | 303.69 |
| 2016-11-02 | 301.42 |
| 2016-11-01 | 305.96 |
| 2016-10-31 | 301.42 |
| 2016-10-28 | 308.22 |
| 2016-10-27 | 310.49 |
| 2016-10-26 | 312.76 |
| 2016-10-25 | 317.30 |
| 2016-10-24 | 303.69 |
| 2016-10-20 | 299.15 |
| 2016-10-19 | 299.15 |
| 2016-10-18 | 305.96 |
| 2016-10-17 | 299.15 |
| 2016-10-14 | 305.96 |
| 2016-10-13 | 299.15 |
| 2016-10-12 | 303.69 |
| 2016-10-11 | 308.22 |
| 2016-10-07 | 312.76 |
| 2016-10-06 | 319.56 |
| 2016-10-05 | 310.49 |
| 2016-10-04 | 312.76 |
| 2016-10-03 | 303.69 |
| 2016-09-30 | 299.15 |
| 2016-09-29 | 308.22 |
| 2016-09-28 | 299.15 |
| 2016-09-27 | 305.96 |
| 2016-09-26 | 312.76 |
| 2016-09-23 | 321.83 |
| 2016-09-22 | 321.83 |
| 2016-09-21 | 326.37 |
| 2016-09-20 | 321.83 |
| 2016-09-19 | 312.76 |
| 2016-09-15 | 310.49 |
| 2016-09-14 | 305.96 |
| 2016-09-13 | 308.22 |
| 2016-09-12 | 312.76 |
| 2016-09-09 | 328.64 |
| 2016-09-08 | 330.90 |
| 2016-09-07 | 324.10 |
| 2016-09-06 | 330.90 |
| 2016-09-05 | 319.56 |
| 2016-09-02 | 319.56 |
| 2016-09-01 | 317.30 |
| 2016-08-31 | 312.76 |
| 2016-08-30 | 319.56 |
| 2016-08-29 | 310.49 |
| 2016-08-26 | 315.03 |
| 2016-08-25 | 317.30 |
| 2016-08-24 | 315.03 |
| 2016-08-23 | 317.30 |
| 2016-08-22 | 315.03 |
| 2016-08-19 | 317.30 |
| 2016-08-18 | 324.10 |
| 2016-08-17 | 333.17 |
| 2016-08-16 | 333.17 |
| 2016-08-15 | 315.03 |
| 2016-08-12 | 324.10 |
| 2016-08-11 | 324.10 |
| 2016-08-10 | 315.03 |
| 2016-08-09 | 328.64 |
| 2016-08-08 | 335.44 |
| 2016-08-05 | 310.49 |
| 2016-08-04 | 299.15 |
| 2016-08-03 | 296.88 |
| 2016-08-01 | 305.96 |
| 2016-07-29 | 292.35 |
| 2016-07-28 | 296.88 |
| 2016-07-27 | 301.42 |
| 2016-07-26 | 301.42 |
| 2016-07-25 | 303.69 |
| 2016-07-22 | 301.42 |
| 2016-07-21 | 299.15 |
| 2016-07-20 | 287.81 |
| 2016-07-19 | 290.08 |
| 2016-07-18 | 310.49 |
| 2016-07-15 | 321.83 |
| 2016-07-14 | 321.83 |
| 2016-07-13 | 328.64 |
| 2016-07-12 | 321.83 |
| 2016-07-11 | 303.69 |
| 2016-07-08 | 299.15 |
| 2016-07-07 | 294.62 |
| 2016-07-06 | 290.08 |
| 2016-07-05 | 285.55 |
| 2016-07-04 | 301.42 |
| 2016-06-30 | 276.47 |
| 2016-06-29 | 274.21 |
| 2016-06-28 | 276.47 |
| 2016-06-27 | 260.60 |
| 2016-06-24 | 244.72 |
| 2016-06-23 | 256.06 |
| 2016-06-22 | 256.06 |
| 2016-06-21 | 249.26 |
| 2016-06-20 | 249.26 |
| 2016-06-17 | 244.72 |
| 2016-06-16 | 246.99 |
| 2016-06-15 | 258.33 |
| 2016-06-14 | 249.26 |
| 2016-06-13 | 249.26 |
| 2016-06-10 | 253.79 |
| 2016-06-08 | 267.40 |
| 2016-06-07 | 278.74 |
| 2016-06-06 | 271.94 |
| 2016-06-03 | 253.79 |
| 2016-06-02 | 258.33 |
| 2016-06-01 | 237.92 |
| 2016-05-31 | 233.38 |
| 2016-05-30 | 237.92 |
| 2016-05-27 | 244.72 |
| 2016-05-26 | 244.72 |
| 2016-05-25 | 242.45 |
| 2016-05-24 | 240.19 |
| 2016-05-23 | 244.72 |
| 2016-05-20 | 242.45 |
| 2016-05-19 | 235.65 |
| 2016-05-18 | 244.72 |
| 2016-05-17 | 260.60 |
| 2016-05-16 | 262.87 |
| 2016-05-13 | 242.45 |
| 2016-05-12 | 246.99 |
| 2016-05-11 | 251.53 |
| 2016-05-10 | 251.53 |
| 2016-05-09 | 258.33 |
| 2016-05-06 | 269.67 |
| 2016-05-05 | 278.74 |
| 2016-05-04 | 285.55 |
| 2016-05-03 | 296.88 |
| 2016-04-29 | 305.96 |
| 2016-04-28 | 317.30 |
| 2016-04-27 | 287.81 |
| 2016-04-26 | 281.01 |
| 2016-04-25 | 294.62 |
| 2016-04-22 | 299.15 |
| 2016-04-21 | 317.30 |
| 2016-04-20 | 305.96 |
| 2016-04-19 | 321.83 |
| 2016-04-18 | 301.42 |
| 2016-04-15 | 310.49 |
| 2016-04-14 | 321.83 |
| 2016-04-13 | 326.37 |
| 2016-04-12 | 328.64 |
| 2016-04-11 | 330.90 |
| 2016-04-08 | 296.88 |
| 2016-04-07 | 301.42 |
| 2016-04-06 | 260.60 |
| 2016-04-05 | 251.53 |
| 2016-04-01 | 231.12 |
| 2016-03-31 | 226.58 |
| 2016-03-30 | 233.38 |
| 2016-03-29 | 219.78 |
| 2016-03-24 | 226.58 |
| 2016-03-23 | 233.38 |
| 2016-03-22 | 240.19 |
| 2016-03-21 | 244.72 |
| 2016-03-18 | 251.53 |
| 2016-03-17 | 249.26 |
| 2016-03-16 | 240.19 |
| 2016-03-15 | 242.45 |
| 2016-03-14 | 242.45 |
| 2016-03-11 | 246.99 |
| 2016-03-10 | 233.38 |
| 2016-03-09 | 242.45 |
| 2016-03-08 | 260.60 |
| 2016-03-07 | 258.33 |
| 2016-03-04 | 246.99 |
| 2016-03-03 | 237.92 |
| 2016-03-02 | 244.72 |
| 2016-03-01 | 224.31 |
| 2016-02-29 | 208.44 |
| 2016-02-26 | 210.70 |
| 2016-02-25 | 199.36 |
| 2016-02-24 | 215.24 |
| 2016-02-23 | 224.31 |
| 2016-02-22 | 206.17 |
| 2016-02-19 | 192.56 |
| 2016-02-18 | 194.83 |
| 2016-02-17 | 185.76 |
| 2016-02-16 | 197.10 |
| 2016-02-15 | 185.76 |
| 2016-02-12 | 172.15 |
| 2016-02-11 | 174.42 |
| 2016-02-05 | 199.36 |
| 2016-02-04 | 203.90 |
| 2016-02-03 | 199.36 |
| 2016-02-02 | 217.51 |
| 2016-02-01 | 219.78 |
| 2016-01-29 | 222.04 |
| 2016-01-28 | 219.78 |
| 2016-01-27 | 217.51 |
| 2016-01-26 | 228.85 |
| 2016-01-25 | 249.26 |
| 2016-01-22 | 242.45 |
| 2016-01-21 | 228.85 |
| 2016-01-20 | 251.53 |
| 2016-01-19 | 271.94 |
| 2016-01-18 | 260.60 |
| 2016-01-15 | 246.99 |
| 2016-01-14 | 260.60 |
| 2016-01-13 | 260.60 |
| 2016-01-12 | 260.60 |
| 2016-01-11 | 267.40 |
| 2016-01-08 | 283.28 |
| 2016-01-07 | 256.06 |
| 2016-01-06 | 283.28 |
| 2016-01-05 | 265.13 |
| 2016-01-04 | 258.33 |
| 2015-12-31 | 276.47 |
| 2015-12-30 | 281.01 |
| 2015-12-29 | 281.01 |
| 2015-12-28 | 281.01 |
| 2015-12-24 | 287.81 |
| 2015-12-23 | 281.01 |
| 2015-12-22 | 267.40 |
| 2015-12-21 | 265.13 |
| 2015-12-18 | 258.33 |
| 2015-12-17 | 262.87 |
| 2015-12-16 | 253.79 |
| 2015-12-15 | 253.79 |
| 2015-12-14 | 260.60 |
| 2015-12-11 | 265.13 |
| 2015-12-10 | 262.87 |
| 2015-12-09 | 262.87 |
| 2015-12-08 | 265.13 |
| 2015-12-07 | 269.67 |
| 2015-12-04 | 267.40 |
| 2015-12-03 | 271.94 |
| 2015-12-02 | 274.21 |
| 2015-12-01 | 271.94 |
| 2015-11-30 | 269.67 |
| 2015-11-27 | 278.74 |
| 2015-11-26 | 278.74 |
| 2015-11-25 | 283.28 |
| 2015-11-24 | 283.28 |
| 2015-11-23 | 283.28 |
| 2015-11-20 | 290.08 |
| 2015-11-19 | 283.28 |
| 2015-11-18 | 283.28 |
| 2015-11-17 | 281.01 |
| 2015-11-16 | 276.47 |
| 2015-11-13 | 285.55 |
| 2015-11-12 | 294.62 |
| 2015-11-11 | 301.42 |
| 2015-11-10 | 283.28 |
| 2015-11-09 | 290.08 |
| 2015-11-06 | 292.35 |
| 2015-11-05 | 287.81 |
| 2015-11-04 | 294.62 |
| 2015-11-03 | 278.74 |
| 2015-11-02 | 281.01 |
| 2015-10-30 | 278.74 |
| 2015-10-29 | 278.74 |
| 2015-10-28 | 285.55 |
| 2015-10-27 | 296.88 |
| 2015-10-26 | 305.96 |
| 2015-10-23 | 310.49 |
| 2015-10-22 | 303.69 |
| 2015-10-20 | 308.22 |
| 2015-10-19 | 319.56 |
| 2015-10-16 | 321.83 |
| 2015-10-15 | 326.37 |
| 2015-10-14 | 326.37 |
| 2015-10-13 | 328.64 |
| 2015-10-12 | 328.64 |
| 2015-10-09 | 317.30 |
| 2015-10-08 | 321.83 |
| 2015-10-07 | 330.90 |
| 2015-10-06 | 310.49 |
| 2015-10-05 | 310.49 |
| 2015-10-02 | 303.69 |
| 2015-09-30 | 278.74 |
| 2015-09-29 | 274.21 |
| 2015-09-25 | 290.08 |
| 2015-09-24 | 285.55 |
| 2015-09-23 | 292.35 |
| 2015-09-22 | 308.22 |
| 2015-09-21 | 317.30 |
| 2015-09-18 | 326.37 |
| 2015-09-17 | 324.10 |
| 2015-09-16 | 319.56 |
| 2015-09-15 | 305.96 |
| 2015-09-14 | 310.49 |
| 2015-09-11 | 310.49 |
| 2015-09-10 | 305.96 |
| 2015-09-09 | 319.56 |
| 2015-09-08 | 285.55 |
| 2015-09-07 | 271.94 |
| 2015-09-04 | 269.67 |
| 2015-09-02 | 269.67 |
| 2015-09-01 | 281.01 |
| 2015-08-31 | 294.62 |
| 2015-08-28 | 310.49 |
| 2015-08-27 | 301.42 |
| 2015-08-26 | 276.47 |
| 2015-08-25 | 287.81 |
| 2015-08-24 | 287.81 |
| 2015-08-21 | 321.83 |
| 2015-08-20 | 344.51 |
| 2015-08-19 | 367.19 |
| 2015-08-18 | 376.26 |
| 2015-08-17 | 392.14 |
| 2015-08-14 | 383.07 |
| 2015-08-13 | 394.41 |
| 2015-08-12 | 387.60 |
| 2015-08-11 | 403.48 |
| 2015-08-10 | 387.60 |
| 2015-08-07 | 342.24 |
| 2015-08-06 | 326.37 |
| 2015-08-05 | 321.83 |
| 2015-08-04 | 303.69 |
| 2015-08-03 | 308.22 |
| 2015-07-31 | 312.76 |
| 2015-07-30 | 310.49 |
| 2015-07-29 | 315.03 |
| 2015-07-28 | 303.69 |
| 2015-07-27 | 299.15 |
| 2015-07-24 | 342.24 |
| 2015-07-23 | 355.85 |
| 2015-07-22 | 344.51 |
| 2015-07-21 | 351.31 |
| 2015-07-20 | 355.85 |
| 2015-07-17 | 355.85 |
| 2015-07-16 | 346.78 |
| 2015-07-15 | 337.71 |
| 2015-07-14 | 353.58 |
| 2015-07-13 | 373.99 |
| 2015-07-10 | 364.92 |
| 2015-07-09 | 328.64 |
| 2015-07-08 | 283.28 |
| 2015-07-07 | 317.30 |
| 2015-07-06 | 380.80 |
| 2015-07-03 | 437.50 |
| 2015-07-02 | 476.05 |
| 2015-06-30 | 505.53 |
| 2015-06-29 | 498.73 |
| 2015-06-26 | 512.34 |
| 2015-06-25 | 528.21 |
| 2015-06-24 | 532.75 |
| 2015-06-23 | 521.41 |
| 2015-06-22 | 507.80 |
| 2015-06-19 | 512.34 |
| 2015-06-18 | 532.75 |
| 2015-06-17 | 528.21 |
| 2015-06-16 | 521.41 |
| 2015-06-15 | 544.09 |
| 2015-06-12 | 559.96 |
| 2015-06-11 | 548.62 |
| 2015-06-10 | 541.82 |
| 2015-06-09 | 548.62 |
| 2015-06-08 | 569.03 |
| 2015-06-05 | 569.03 |
| 2015-06-04 | 573.57 |
| 2015-06-03 | 575.84 |
| 2015-06-02 | 593.98 |
| 2015-06-01 | 596.25 |
| 2015-05-29 | 591.71 |
| 2015-05-28 | 603.05 |
| 2015-05-27 | 609.86 |
| 2015-05-26 | 580.37 |
| 2015-05-22 | 562.23 |
| 2015-05-21 | 548.62 |
| 2015-05-20 | 562.23 |
| 2015-05-19 | 557.69 |
| 2015-05-18 | 544.09 |
| 2015-05-15 | 557.69 |
| 2015-05-14 | 546.36 |
| 2015-05-13 | 555.43 |
| 2015-05-12 | 550.89 |
| 2015-05-11 | 559.96 |
| 2015-05-08 | 550.89 |
| 2015-05-07 | 512.34 |
| 2015-05-06 | 539.55 |
| 2015-05-05 | 559.96 |
| 2015-05-04 | 603.05 |
| 2015-04-30 | 584.91 |
| 2015-04-29 | 598.52 |
| 2015-04-28 | 625.73 |
| 2015-04-27 | 662.02 |
| 2015-04-24 | 616.66 |
| 2015-04-23 | 634.80 |
| 2015-04-22 | 607.59 |
| 2015-04-21 | 589.45 |
| 2015-04-20 | 582.64 |
| 2015-04-17 | 623.46 |
| 2015-04-16 | 607.59 |
| 2015-04-15 | 582.64 |
| 2015-04-14 | 614.39 |
| 2015-04-13 | 671.09 |
| 2015-04-10 | 643.88 |
| 2015-04-09 | 641.61 |
| 2015-04-08 | 573.57 |
| 2015-04-02 | 446.57 |
| 2015-04-01 | 419.35 |
| 2015-03-31 | 405.74 |
| 2015-03-30 | 417.08 |
| 2015-03-27 | 360.39 |
| 2015-03-26 | 369.46 |
| 2015-03-25 | 380.80 |
| 2015-03-24 | 389.87 |
| 2015-03-23 | 371.73 |
| 2015-03-20 | 367.19 |
| 2015-03-19 | 373.99 |
| 2015-03-18 | 376.26 |
| 2015-03-17 | 364.92 |
| 2015-03-16 | 360.39 |
| 2015-03-13 | 355.85 |
| 2015-03-12 | 360.39 |
| 2015-03-11 | 364.92 |
| 2015-03-10 | 369.46 |
| 2015-03-09 | 383.07 |
| 2015-03-06 | 394.41 |
| 2015-03-05 | 392.14 |
| 2015-03-04 | 403.48 |
| 2015-03-03 | 387.60 |
| 2015-03-02 | 401.21 |
| 2015-02-27 | 392.14 |
| 2015-02-26 | 392.14 |
| 2015-02-25 | 376.26 |
| 2015-02-24 | 371.73 |
| 2015-02-23 | 367.19 |
| 2015-02-18 | 378.53 |
| 2015-02-17 | 378.53 |
| 2015-02-16 | 376.26 |
| 2015-02-13 | 376.26 |
| 2015-02-12 | 355.85 |
| 2015-02-11 | 351.31 |
| 2015-02-10 | 353.58 |
| 2015-02-09 | 351.31 |
| 2015-02-06 | 358.12 |
| 2015-02-05 | 360.39 |
| 2015-02-04 | 371.73 |
| 2015-02-03 | 362.65 |
| 2015-02-02 | 364.92 |
| 2015-01-30 | 378.53 |
| 2015-01-29 | 373.99 |
| 2015-01-28 | 378.53 |
| 2015-01-27 | 378.53 |
| 2015-01-26 | 378.53 |
| 2015-01-23 | 380.80 |
| 2015-01-22 | 383.07 |
| 2015-01-21 | 385.33 |
| 2015-01-20 | 378.53 |
| 2015-01-19 | 369.46 |
| 2015-01-16 | 394.41 |
| 2015-01-15 | 389.87 |
| 2015-01-14 | 383.07 |
| 2015-01-13 | 417.08 |
| 2015-01-12 | 412.55 |
| 2015-01-09 | 428.42 |
| 2015-01-08 | 432.96 |
| 2015-01-07 | 444.30 |
| 2015-01-06 | 432.96 |
| 2015-01-05 | 428.42 |
| 2015-01-02 | 421.62 |
| 2014-12-31 | 426.16 |
| 2014-12-30 | 414.82 |
| 2014-12-29 | 430.69 |
| 2014-12-24 | 419.35 |
| 2014-12-23 | 426.16 |
| 2014-12-22 | 453.37 |
| 2014-12-19 | 432.96 |
| 2014-12-18 | 414.82 |
| 2014-12-17 | 412.55 |
| 2014-12-16 | 423.89 |
| 2014-12-15 | 405.74 |
| 2014-12-12 | 403.48 |
| 2014-12-11 | 421.62 |
| 2014-12-10 | 389.87 |
| 2014-12-09 | 387.60 |
| 2014-12-08 | 410.28 |
| 2014-12-05 | 394.41 |
| 2014-12-04 | 403.48 |
| 2014-12-03 | 364.92 |
| 2014-12-02 | 358.12 |
| 2014-12-01 | 339.98 |
| 2014-11-28 | 362.65 |
| 2014-11-27 | 362.65 |
| 2014-11-26 | 378.53 |
| 2014-11-25 | 373.99 |
| 2014-11-24 | 392.14 |
| 2014-11-21 | 364.92 |
| 2014-11-20 | 349.05 |
| 2014-11-19 | 358.12 |
| 2014-11-18 | 358.12 |
| 2014-11-17 | 371.73 |
| 2014-11-14 | 410.28 |
| 2014-11-13 | 430.69 |
| 2014-11-12 | 446.57 |
| 2014-11-11 | 442.03 |
| 2014-11-10 | 478.32 |
| 2014-11-07 | 383.07 |
| 2014-11-06 | 376.26 |
| 2014-11-05 | 389.87 |
| 2014-11-04 | 373.99 |
| 2014-11-03 | 369.46 |
| 2014-10-31 | 358.12 |
| 2014-10-30 | 326.37 |
| 2014-10-29 | 321.83 |
| 2014-10-28 | 281.01 |
| 2014-10-27 | 276.47 |
| 2014-10-24 | 276.47 |
| 2014-10-23 | 283.28 |
| 2014-10-22 | 287.81 |
| 2014-10-21 | 281.01 |
| 2014-10-20 | 283.28 |
| 2014-10-17 | 287.81 |
| 2014-10-16 | 287.81 |
| 2014-10-15 | 292.35 |
| 2014-10-14 | 278.74 |
| 2014-10-13 | 285.55 |
| 2014-10-10 | 283.28 |
| 2014-10-09 | 292.35 |
| 2014-10-08 | 290.08 |
| 2014-10-07 | 287.81 |
| 2014-10-06 | 292.35 |
| 2014-10-03 | 281.01 |
| 2014-09-30 | 283.28 |
| 2014-09-29 | 292.35 |
| 2014-09-26 | 292.35 |
| 2014-09-25 | 292.35 |
| 2014-09-24 | 290.08 |
| 2014-09-23 | 290.08 |
| 2014-09-22 | 299.15 |
| 2014-09-19 | 308.22 |
| 2014-09-18 | 305.96 |
| 2014-09-17 | 310.49 |
| 2014-09-16 | 310.49 |
| 2014-09-15 | 301.42 |
| 2014-09-12 | 299.15 |
| 2014-09-11 | 303.69 |
| 2014-09-10 | 305.96 |
| 2014-09-08 | 324.10 |
| 2014-09-05 | 308.22 |
| 2014-09-04 | 317.30 |
| 2014-09-03 | 305.96 |
| 2014-09-02 | 296.88 |
| 2014-09-01 | 290.08 |
| 2014-08-29 | 287.81 |
| 2014-08-28 | 287.81 |
| 2014-08-27 | 290.08 |
| 2014-08-26 | 296.88 |
| 2014-08-25 | 299.15 |
| 2014-08-22 | 294.62 |
| 2014-08-21 | 299.15 |
| 2014-08-20 | 310.49 |
| 2014-08-19 | 321.83 |
| 2014-08-18 | 315.03 |
| 2014-08-15 | 315.03 |
| 2014-08-14 | 324.10 |
| 2014-08-13 | 326.37 |
| 2014-08-12 | 319.56 |
| 2014-08-11 | 319.56 |
| 2014-08-08 | 317.30 |
| 2014-08-07 | 321.83 |
| 2014-08-06 | 321.83 |
| 2014-08-05 | 310.49 |
| 2014-08-04 | 319.56 |
| 2014-08-01 | 303.69 |
| 2014-07-31 | 312.76 |
| 2014-07-30 | 312.76 |
| 2014-07-29 | 315.03 |
| 2014-07-28 | 317.30 |
| 2014-07-25 | 308.22 |
| 2014-07-24 | 308.22 |
| 2014-07-23 | 301.42 |
| 2014-07-22 | 290.08 |
| 2014-07-21 | 278.74 |
| 2014-07-18 | 278.74 |
| 2014-07-17 | 283.28 |
| 2014-07-16 | 287.81 |
| 2014-07-15 | 281.01 |
| 2014-07-14 | 283.28 |
| 2014-07-11 | 285.55 |
| 2014-07-10 | 281.01 |
| 2014-07-09 | 278.74 |
| 2014-07-08 | 287.81 |
| 2014-07-07 | 294.62 |
| 2014-07-04 | 290.08 |
| 2014-07-03 | 292.35 |
| 2014-07-02 | 287.81 |
| 2014-06-30 | 265.13 |
| 2014-06-27 | 267.40 |
| 2014-06-26 | 265.13 |
| 2014-06-25 | 258.33 |
| 2014-06-24 | 262.87 |
| 2014-06-23 | 260.60 |
| 2014-06-20 | 265.13 |
| 2014-06-19 | 267.40 |
| 2014-06-18 | 267.40 |
| 2014-06-17 | 271.94 |
| 2014-06-16 | 281.01 |
| 2014-06-13 | 274.21 |
| 2014-06-12 | 276.47 |
| 2014-06-11 | 276.47 |
| 2014-06-10 | 276.47 |
| 2014-06-09 | 269.67 |
| 2014-06-06 | 271.94 |
| 2014-06-05 | 267.40 |
| 2014-06-04 | 262.87 |
| 2014-06-03 | 262.87 |
| 2014-05-30 | 260.60 |
| 2014-05-29 | 258.33 |
| 2014-05-28 | 258.33 |
| 2014-05-27 | 260.60 |
| 2014-05-26 | 260.60 |
| 2014-05-23 | 262.87 |
| 2014-05-22 | 262.87 |
| 2014-05-21 | 249.26 |
| 2014-05-20 | 258.33 |
| 2014-05-19 | 267.40 |
| 2014-05-16 | 269.67 |
| 2014-05-15 | 271.94 |
| 2014-05-14 | 269.67 |
| 2014-05-13 | 265.13 |
| 2014-05-12 | 265.13 |
| 2014-05-09 | 256.06 |
| 2014-05-08 | 253.79 |
| 2014-05-07 | 262.87 |
| 2014-05-05 | 269.67 |
| 2014-05-02 | 274.21 |
| 2014-04-30 | 267.40 |
| 2014-04-29 | 271.94 |
| 2014-04-28 | 267.40 |
| 2014-04-25 | 283.28 |
| 2014-04-24 | 292.35 |
| 2014-04-23 | 299.15 |
| 2014-04-22 | 301.42 |
| 2014-04-17 | 310.49 |
| 2014-04-16 | 312.76 |
| 2014-04-15 | 301.42 |
| 2014-04-14 | 315.03 |
| 2014-04-11 | 315.03 |
| 2014-04-10 | 324.10 |
| 2014-04-09 | 324.10 |
| 2014-04-08 | 312.76 |
| 2014-04-07 | 290.08 |
| 2014-04-04 | 294.62 |
| 2014-04-03 | 299.15 |
| 2014-04-02 | 296.88 |
| 2014-04-01 | 292.35 |
| 2014-03-31 | 287.81 |
| 2014-03-28 | 290.08 |
| 2014-03-27 | 269.67 |
| 2014-03-26 | 269.67 |
| 2014-03-25 | 258.33 |
| 2014-03-24 | 271.94 |
| 2014-03-21 | 262.87 |
| 2014-03-20 | 258.33 |
| 2014-03-19 | 262.87 |
| 2014-03-18 | 262.87 |
| 2014-03-17 | 253.79 |
| 2014-03-14 | 260.60 |
| 2014-03-13 | 267.40 |
| 2014-03-12 | 271.94 |
| 2014-03-11 | 281.01 |
| 2014-03-10 | 287.81 |
| 2014-03-07 | 301.42 |
| 2014-03-06 | 303.69 |
| 2014-03-05 | 305.96 |
| 2014-03-04 | 308.22 |
| 2014-03-03 | 305.96 |
| 2014-02-28 | 312.76 |
| 2014-02-27 | 315.03 |
| 2014-02-26 | 308.22 |
| 2014-02-25 | 308.22 |
| 2014-02-24 | 312.76 |
| 2014-02-21 | 319.56 |
| 2014-02-20 | 324.10 |
| 2014-02-19 | 321.83 |
| 2014-02-18 | 324.10 |
| 2014-02-17 | 321.83 |
| 2014-02-14 | 326.37 |
| 2014-02-13 | 319.56 |
| 2014-02-12 | 328.64 |
| 2014-02-11 | 324.10 |
| 2014-02-10 | 317.30 |
| 2014-02-07 | 317.30 |
| 2014-02-06 | 317.30 |
| 2014-02-05 | 315.03 |
| 2014-02-04 | 321.83 |
| 2014-01-30 | 328.64 |
| 2014-01-29 | 319.56 |
| 2014-01-28 | 319.56 |
| 2014-01-27 | 319.56 |
| 2014-01-24 | 333.17 |
| 2014-01-23 | 337.71 |
| 2014-01-22 | 349.05 |
| 2014-01-21 | 330.90 |
| 2014-01-20 | 333.17 |
| 2014-01-17 | 328.64 |
| 2014-01-16 | 333.17 |
| 2014-01-15 | 337.71 |
| 2014-01-14 | 330.90 |
| 2014-01-13 | 333.17 |
| 2014-01-10 | 330.90 |
| 2014-01-09 | 333.17 |
| 2014-01-08 | 349.05 |
| 2014-01-07 | 353.58 |
| 2014-01-06 | 351.31 |
| 2014-01-03 | 371.73 |
| 2014-01-02 | 385.33 |
| 2013-12-31 | 376.26 |
| 2013-12-30 | 376.26 |
| 2013-12-27 | 376.26 |
| 2013-12-24 | 362.65 |
| 2013-12-23 | 362.65 |
| 2013-12-20 | 362.65 |
| 2013-12-19 | 364.92 |
| 2013-12-18 | 385.33 |
| 2013-12-17 | 378.53 |
| 2013-12-16 | 378.53 |
| 2013-12-13 | 371.73 |
| 2013-12-12 | 364.92 |
| 2013-12-11 | 362.65 |
| 2013-12-10 | 383.07 |
| 2013-12-09 | 398.94 |
| 2013-12-06 | 398.94 |
| 2013-12-05 | 410.28 |
| 2013-12-04 | 419.35 |
| 2013-12-03 | 419.35 |
| 2013-12-02 | 414.82 |
| 2013-11-29 | 389.87 |
| 2013-11-28 | 387.60 |
| 2013-11-27 | 385.33 |
| 2013-11-26 | 380.80 |
| 2013-11-25 | 385.33 |
| 2013-11-22 | 378.53 |
| 2013-11-21 | 369.46 |
| 2013-11-20 | 371.73 |
| 2013-11-19 | 362.65 |
| 2013-11-18 | 378.53 |
| 2013-11-15 | 360.39 |
| 2013-11-14 | 349.05 |
| 2013-11-13 | 344.51 |
| 2013-11-12 | 351.31 |
| 2013-11-11 | 355.85 |
| 2013-11-08 | 355.85 |
| 2013-11-07 | 360.39 |
| 2013-11-06 | 380.80 |
| 2013-11-05 | 371.73 |
| 2013-11-04 | 360.39 |
| 2013-11-01 | 351.31 |
| 2013-10-31 | 349.05 |
| 2013-10-30 | 342.24 |
| 2013-10-29 | 337.71 |
| 2013-10-28 | 342.24 |
| 2013-10-25 | 339.98 |
| 2013-10-24 | 344.51 |
| 2013-10-23 | 349.05 |
| 2013-10-22 | 346.78 |
| 2013-10-21 | 351.31 |
| 2013-10-18 | 355.85 |
| 2013-10-17 | 346.78 |
| 2013-10-16 | 346.78 |
| 2013-10-15 | 346.78 |
| 2013-10-11 | 346.78 |
| 2013-10-10 | 344.51 |
| 2013-10-09 | 349.05 |
| 2013-10-08 | 344.51 |
| 2013-10-07 | 330.90 |
| 2013-10-04 | 337.71 |
| 2013-10-03 | 333.17 |
| 2013-10-02 | 333.17 |
| 2013-09-30 | 330.90 |
| 2013-09-27 | 339.98 |
| 2013-09-26 | 344.51 |
| 2013-09-25 | 351.31 |
| 2013-09-24 | 362.65 |
| 2013-09-23 | 364.92 |
| 2013-09-19 | 369.46 |
| 2013-09-18 | 371.73 |
| 2013-09-17 | 376.26 |
| 2013-09-16 | 387.60 |
| 2013-09-13 | 380.80 |
| 2013-09-12 | 396.67 |
| 2013-09-11 | 410.28 |
| 2013-09-10 | 398.94 |
| 2013-09-09 | 392.14 |
| 2013-09-06 | 378.53 |
| 2013-09-05 | 398.94 |
| 2013-09-04 | 405.74 |
| 2013-09-03 | 392.14 |
| 2013-09-02 | 396.67 |
| 2013-08-30 | 383.07 |
| 2013-08-29 | 392.14 |
| 2013-08-28 | 380.80 |
| 2013-08-27 | 380.80 |
| 2013-08-26 | 392.14 |
| 2013-08-23 | 389.87 |
| 2013-08-22 | 371.73 |
| 2013-08-21 | 360.39 |
| 2013-08-20 | 360.39 |
| 2013-08-19 | 378.53 |
| 2013-08-16 | 378.53 |
| 2013-08-15 | 385.33 |
| 2013-08-13 | 378.53 |
| 2013-08-12 | 367.19 |
| 2013-08-09 | 349.05 |
| 2013-08-08 | 335.44 |
| 2013-08-07 | 333.17 |
| 2013-08-06 | 342.24 |
| 2013-08-05 | 346.78 |
| 2013-08-02 | 337.71 |
| 2013-08-01 | 335.44 |
| 2013-07-31 | 317.30 |
| 2013-07-30 | 324.10 |
| 2013-07-29 | 326.37 |
| 2013-07-26 | 342.24 |
| 2013-07-25 | 330.90 |
| 2013-07-24 | 319.56 |
| 2013-07-23 | 308.22 |
| 2013-07-22 | 292.35 |
| 2013-07-19 | 290.08 |
| 2013-07-18 | 294.62 |
| 2013-07-17 | 299.15 |
| 2013-07-16 | 303.69 |
| 2013-07-15 | 303.69 |
| 2013-07-12 | 294.62 |
| 2013-07-11 | 287.81 |
| 2013-07-10 | 271.94 |
| 2013-07-09 | 274.21 |
| 2013-07-08 | 278.74 |
| 2013-07-05 | 292.35 |
| 2013-07-04 | 281.01 |
| 2013-07-03 | 283.28 |
| 2013-07-02 | 296.88 |
| 2013-06-28 | 294.62 |
| 2013-06-27 | 296.88 |
| 2013-06-26 | 315.03 |
| 2013-06-25 | 305.96 |
| 2013-06-24 | 312.76 |
| 2013-06-21 | 321.83 |
| 2013-06-20 | 312.76 |
| 2013-06-19 | 312.76 |
| 2013-06-18 | 296.88 |
| 2013-06-17 | 299.15 |
| 2013-06-14 | 292.35 |
| 2013-06-13 | 294.62 |
| 2013-06-11 | 299.15 |
| 2013-06-10 | 305.96 |
| 2013-06-07 | 308.22 |
| 2013-06-06 | 308.22 |
| 2013-06-05 | 308.22 |
| 2013-06-04 | 310.49 |
| 2013-06-03 | 310.49 |
| 2013-05-31 | 321.83 |
| 2013-05-30 | 321.83 |
| 2013-05-29 | 324.10 |
| 2013-05-28 | 335.44 |
| 2013-05-27 | 324.10 |
| 2013-05-24 | 326.37 |
| 2013-05-23 | 324.10 |
| 2013-05-22 | 333.17 |
| 2013-05-21 | 337.71 |
| 2013-05-20 | 335.44 |
| 2013-05-16 | 333.17 |
| 2013-05-15 | 333.17 |
| 2013-05-14 | 333.17 |
| 2013-05-13 | 346.78 |
| 2013-05-10 | 364.92 |
| 2013-05-09 | 358.12 |
| 2013-05-08 | 367.19 |
| 2013-05-07 | 355.85 |
| 2013-05-06 | 326.37 |
| 2013-05-03 | 321.83 |
| 2013-05-02 | 319.56 |
| 2013-04-30 | 333.17 |
| 2013-04-29 | 335.44 |
| 2013-04-26 | 337.71 |
| 2013-04-25 | 346.78 |
| 2013-04-24 | 344.51 |
| 2013-04-23 | 351.31 |
| 2013-04-22 | 367.19 |
| 2013-04-19 | 339.98 |
| 2013-04-18 | 324.10 |
| 2013-04-17 | 324.10 |
| 2013-04-16 | 326.37 |
| 2013-04-15 | 335.44 |
| 2013-04-12 | 349.05 |
| 2013-04-11 | 358.12 |
| 2013-04-10 | 344.51 |
| 2013-04-09 | 344.51 |
| 2013-04-08 | 337.71 |
| 2013-04-05 | 337.71 |
| 2013-04-03 | 355.85 |
| 2013-04-02 | 367.19 |
| 2013-03-28 | 358.12 |
| 2013-03-27 | 364.92 |
| 2013-03-26 | 364.92 |
| 2013-03-25 | 378.53 |
| 2013-03-22 | 360.39 |
| 2013-03-21 | 362.65 |
| 2013-03-20 | 371.73 |
| 2013-03-19 | 369.46 |
| 2013-03-18 | 349.05 |
| 2013-03-15 | 364.92 |
| 2013-03-14 | 385.33 |
| 2013-03-13 | 392.14 |
| 2013-03-12 | 403.48 |
| 2013-03-11 | 405.74 |
| 2013-03-08 | 421.62 |
| 2013-03-07 | 412.55 |
| 2013-03-06 | 412.55 |
| 2013-03-05 | 403.48 |
| 2013-03-04 | 403.48 |
| 2013-03-01 | 417.08 |
| 2013-02-28 | 426.16 |
| 2013-02-27 | 408.01 |
| 2013-02-26 | 401.21 |
| 2013-02-25 | 401.21 |
| 2013-02-22 | 412.55 |
| 2013-02-21 | 408.01 |
| 2013-02-20 | 430.69 |
| 2013-02-19 | 444.30 |
| 2013-02-18 | 466.98 |
| 2013-02-15 | 471.51 |
| 2013-02-14 | 464.71 |
| 2013-02-08 | 455.64 |
| 2013-02-07 | 444.30 |
| 2013-02-06 | 448.84 |
| 2013-02-05 | 448.84 |
| 2013-02-04 | 453.37 |
| 2013-02-01 | 423.89 |
| 2013-01-31 | 446.57 |
| 2013-01-30 | 491.93 |
| 2013-01-29 | 498.73 |
| 2013-01-28 | 485.12 |
| 2013-01-25 | 491.93 |
| 2013-01-24 | 507.80 |
| 2013-01-23 | 519.14 |
| 2013-01-22 | 496.46 |
| 2013-01-21 | 491.93 |
| 2013-01-18 | 487.39 |
| 2013-01-17 | 489.66 |
| 2013-01-16 | 505.53 |
| 2013-01-15 | 512.34 |
| 2013-01-14 | 496.46 |
| 2013-01-11 | 503.27 |
| 2013-01-10 | 525.94 |
| 2013-01-09 | 521.41 |
| 2013-01-08 | 512.34 |
| 2013-01-07 | 530.48 |
| 2013-01-04 | 507.80 |
| 2013-01-03 | 516.87 |
| 2013-01-02 | 476.05 |
| 2012-12-31 | 432.96 |
| 2012-12-28 | 442.03 |
| 2012-12-27 | 435.23 |
| 2012-12-24 | 430.69 |
| 2012-12-21 | 430.69 |
| 2012-12-20 | 428.42 |
| 2012-12-19 | 435.23 |
| 2012-12-18 | 442.03 |
| 2012-12-17 | 442.03 |
| 2012-12-14 | 435.23 |
| 2012-12-13 | 417.08 |
| 2012-12-12 | 423.89 |
| 2012-12-11 | 403.48 |
| 2012-12-10 | 414.82 |
| 2012-12-07 | 378.53 |
| 2012-12-06 | 371.73 |
| 2012-12-05 | 380.80 |
| 2012-12-04 | 360.39 |
| 2012-12-03 | 367.19 |
| 2012-11-30 | 383.07 |
| 2012-11-29 | 373.99 |
| 2012-11-28 | 371.73 |
| 2012-11-27 | 373.99 |
| 2012-11-26 | 387.60 |
| 2012-11-23 | 392.14 |
| 2012-11-22 | 389.87 |
| 2012-11-21 | 392.14 |
| 2012-11-20 | 364.92 |
| 2012-11-19 | 369.46 |
| 2012-11-16 | 367.19 |
| 2012-11-15 | 367.19 |
| 2012-11-14 | 362.65 |
| 2012-11-13 | 346.78 |
| 2012-11-12 | 362.65 |
| 2012-11-09 | 371.73 |
| 2012-11-08 | 367.19 |
| 2012-11-07 | 396.67 |
| 2012-11-06 | 380.80 |
| 2012-11-05 | 378.53 |
| 2012-11-02 | 396.67 |
| 2012-11-01 | 378.53 |
| 2012-10-31 | 353.58 |
| 2012-10-30 | 330.90 |
| 2012-10-29 | 333.17 |
| 2012-10-26 | 330.90 |
| 2012-10-25 | 362.65 |
| 2012-10-24 | 373.99 |
| 2012-10-22 | 383.07 |
| 2012-10-19 | 376.26 |
| 2012-10-18 | 380.80 |
| 2012-10-17 | 339.98 |
| 2012-10-16 | 339.98 |
| 2012-10-15 | 333.17 |
| 2012-10-12 | 339.98 |
| 2012-10-11 | 344.51 |
| 2012-10-10 | 346.78 |
| 2012-10-09 | 328.64 |
| 2012-10-08 | 319.56 |
| 2012-10-05 | 330.90 |
| 2012-10-04 | 317.30 |
| 2012-10-03 | 308.22 |
| 2012-09-28 | 312.76 |
| 2012-09-27 | 305.96 |
| 2012-09-26 | 299.15 |
| 2012-09-25 | 315.03 |
| 2012-09-24 | 312.76 |
| 2012-09-21 | 312.76 |
| 2012-09-20 | 310.49 |
| 2012-09-19 | 317.30 |
| 2012-09-18 | 296.88 |
| 2012-09-17 | 319.56 |
| 2012-09-14 | 321.83 |
| 2012-09-13 | 296.88 |
| 2012-09-12 | 299.15 |
| 2012-09-11 | 294.62 |
| 2012-09-10 | 299.15 |
| 2012-09-07 | 276.47 |
| 2012-09-06 | 253.79 |
| 2012-09-05 | 240.19 |
| 2012-09-04 | 249.26 |
| 2012-09-03 | 256.06 |
| 2012-08-31 | 251.53 |
| 2012-08-30 | 258.33 |
| 2012-08-29 | 251.53 |
| 2012-08-28 | 260.60 |
| 2012-08-27 | 271.94 |
| 2012-08-24 | 276.47 |
| 2012-08-23 | 292.35 |
| 2012-08-22 | 292.35 |
| 2012-08-21 | 315.03 |
| 2012-08-20 | 321.83 |
| 2012-08-17 | 324.10 |
| 2012-08-16 | 319.56 |
| 2012-08-15 | 315.03 |
| 2012-08-14 | 339.98 |
| 2012-08-13 | 342.24 |
| 2012-08-10 | 335.44 |
| 2012-08-09 | 346.78 |
| 2012-08-08 | 344.51 |
| 2012-08-07 | 344.51 |
| 2012-08-06 | 319.56 |
| 2012-08-03 | 299.15 |
| 2012-08-02 | 310.49 |
| 2012-08-01 | 296.88 |
| 2012-07-31 | 294.62 |
| 2012-07-30 | 278.74 |
| 2012-07-27 | 262.87 |
| 2012-07-26 | 249.26 |
| 2012-07-25 | 237.92 |
| 2012-07-24 | 249.26 |
| 2012-07-23 | 251.53 |
| 2012-07-20 | 258.33 |
| 2012-07-19 | 269.67 |
| 2012-07-18 | 271.94 |
| 2012-07-17 | 281.01 |
| 2012-07-16 | 281.01 |
| 2012-07-13 | 283.28 |
| 2012-07-12 | 278.74 |
| 2012-07-11 | 292.35 |
| 2012-07-10 | 290.08 |
| 2012-07-09 | 303.69 |
| 2012-07-06 | 324.10 |
| 2012-07-05 | 319.56 |
| 2012-07-04 | 324.10 |
| 2012-07-03 | 312.76 |
| 2012-06-29 | 299.15 |
| 2012-06-28 | 299.15 |
| 2012-06-27 | 303.69 |
| 2012-06-26 | 305.96 |
| 2012-06-25 | 301.42 |
| 2012-06-22 | 312.76 |
| 2012-06-21 | 317.30 |
| 2012-06-20 | 324.10 |
| 2012-06-19 | 326.37 |
| 2012-06-18 | 326.37 |
| 2012-06-15 | 321.83 |
| 2012-06-14 | 308.22 |
| 2012-06-13 | 317.30 |
| 2012-06-12 | 315.03 |
| 2012-06-11 | 330.90 |
| 2012-06-08 | 303.69 |
| 2012-06-07 | 299.15 |
| 2012-06-06 | 301.42 |
| 2012-06-05 | 287.81 |
| 2012-06-04 | 290.08 |
| 2012-06-01 | 319.56 |
| 2012-05-31 | 326.37 |
| 2012-05-30 | 342.24 |
| 2012-05-29 | 351.31 |
| 2012-05-28 | 317.30 |
| 2012-05-25 | 312.76 |
| 2012-05-24 | 308.22 |
| 2012-05-23 | 303.69 |
| 2012-05-22 | 315.03 |
| 2012-05-21 | 303.69 |
| 2012-05-18 | 292.35 |
| 2012-05-17 | 299.15 |
| 2012-05-16 | 296.88 |
| 2012-05-15 | 317.30 |
| 2012-05-14 | 315.03 |
| 2012-05-11 | 326.37 |
| 2012-05-10 | 335.44 |
| 2012-05-09 | 353.58 |
| 2012-05-08 | 367.19 |
| 2012-05-07 | 369.46 |
| 2012-05-04 | 385.33 |
| 2012-05-03 | 396.67 |
| 2012-05-02 | 403.48 |
| 2012-04-30 | 396.67 |
| 2012-04-27 | 396.67 |
| 2012-04-26 | 417.08 |
| 2012-04-25 | 423.89 |
| 2012-04-24 | 421.62 |
| 2012-04-23 | 423.89 |
| 2012-04-20 | 442.03 |
| 2012-04-19 | 442.03 |
| 2012-04-18 | 448.84 |
| 2012-04-17 | 442.03 |
| 2012-04-16 | 442.03 |
| 2012-04-13 | 451.10 |
| 2012-04-12 | 428.42 |
| 2012-04-11 | 414.82 |
| 2012-04-10 | 437.50 |
| 2012-04-05 | 457.91 |
| 2012-04-03 | 432.96 |
| 2012-04-02 | 405.74 |
| 2012-03-30 | 412.55 |
| 2012-03-29 | 403.48 |
| 2012-03-28 | 387.60 |
| 2012-03-27 | 405.74 |
| 2012-03-26 | 373.99 |
| 2012-03-23 | 392.14 |
| 2012-03-22 | 403.48 |
| 2012-03-21 | 423.89 |
| 2012-03-20 | 414.82 |
| 2012-03-19 | 435.23 |
| 2012-03-16 | 455.64 |
| 2012-03-15 | 469.25 |
| 2012-03-14 | 476.05 |
| 2012-03-13 | 464.71 |
| 2012-03-12 | 462.44 |
| 2012-03-09 | 466.98 |
| 2012-03-08 | 457.91 |
| 2012-03-07 | 426.16 |
| 2012-03-06 | 421.62 |
| 2012-03-05 | 448.84 |
| 2012-03-02 | 476.05 |
| 2012-03-01 | 473.78 |
| 2012-02-29 | 498.73 |
| 2012-02-28 | 503.27 |
| 2012-02-27 | 489.66 |
| 2012-02-24 | 505.53 |
| 2012-02-23 | 505.53 |
| 2012-02-22 | 521.41 |
| 2012-02-21 | 510.07 |
| 2012-02-20 | 514.60 |
| 2012-02-17 | 512.34 |
| 2012-02-16 | 532.75 |
| 2012-02-15 | 553.16 |
| 2012-02-14 | 539.55 |
| 2012-02-13 | 544.09 |
| 2012-02-10 | 562.23 |
| 2012-02-09 | 573.57 |
| 2012-02-08 | 562.23 |
| 2012-02-07 | 535.02 |
| 2012-02-06 | 550.89 |
| 2012-02-03 | 535.02 |
| 2012-02-02 | 530.48 |
| 2012-02-01 | 516.87 |
| 2012-01-31 | 507.80 |
| 2012-01-30 | 557.69 |
| 2012-01-27 | 578.11 |
| 2012-01-26 | 589.45 |
| 2012-01-20 | 569.03 |
| 2012-01-19 | 571.30 |
| 2012-01-18 | 578.11 |
| 2012-01-17 | 562.23 |
| 2012-01-16 | 537.28 |
| 2012-01-13 | 566.77 |
| 2012-01-12 | 544.09 |
| 2012-01-11 | 550.89 |
| 2012-01-10 | 501.00 |
| 2012-01-09 | 482.85 |
| 2012-01-06 | 476.05 |
| 2012-01-05 | 482.85 |
| 2012-01-04 | 510.07 |
| 2012-01-03 | 478.32 |
| 2011-12-30 | 464.71 |
| 2011-12-29 | 473.78 |
| 2011-12-28 | 485.12 |
| 2011-12-23 | 485.12 |
| 2011-12-22 | 471.51 |
| 2011-12-21 | 473.78 |
| 2011-12-20 | 464.71 |
| 2011-12-19 | 460.17 |
| 2011-12-16 | 478.32 |
| 2011-12-15 | 437.50 |
| 2011-12-14 | 444.30 |
| 2011-12-13 | 417.08 |
| 2011-12-12 | 414.82 |
| 2011-12-09 | 423.89 |
| 2011-12-08 | 439.76 |
| 2011-12-07 | 448.84 |
| 2011-12-06 | 417.08 |
| 2011-12-05 | 432.96 |
| 2011-12-02 | 448.84 |
| 2011-12-01 | 457.91 |
| 2011-11-30 | 380.80 |
| 2011-11-29 | 414.82 |
| 2011-11-28 | 403.48 |
| 2011-11-25 | 371.73 |
| 2011-11-24 | 380.80 |
| 2011-11-23 | 373.99 |
| 2011-11-22 | 403.48 |
| 2011-11-21 | 378.53 |
| 2011-11-18 | 389.87 |
| 2011-11-17 | 398.94 |
| 2011-11-16 | 405.74 |
| 2011-11-15 | 430.69 |
| 2011-11-14 | 439.76 |
| 2011-11-11 | 414.82 |
| 2011-11-10 | 408.01 |
| 2011-11-09 | 469.25 |
| 2011-11-08 | 489.66 |
| 2011-11-07 | 471.51 |
| 2011-11-04 | 460.17 |
| 2011-11-03 | 455.64 |
| 2011-11-02 | 451.10 |
| 2011-11-01 | 421.62 |
| 2011-10-31 | 435.23 |
| 2011-10-28 | 453.37 |
| 2011-10-27 | 478.32 |
| 2011-10-26 | 378.53 |
| 2011-10-25 | 380.80 |
| 2011-10-24 | 373.99 |
| 2011-10-21 | 344.51 |
| 2011-10-20 | 335.44 |
| 2011-10-19 | 333.17 |
| 2011-10-18 | 330.90 |
| 2011-10-17 | 376.26 |
| 2011-10-14 | 380.80 |
| 2011-10-13 | 423.89 |
| 2011-10-12 | 317.30 |
| 2011-10-11 | 296.88 |
| 2011-10-10 | 301.42 |
| 2011-10-07 | 303.69 |
| 2011-10-06 | 256.06 |
| 2011-10-04 | 240.19 |
| 2011-10-03 | 256.06 |
| 2011-09-30 | 287.81 |
| 2011-09-28 | 310.49 |
| 2011-09-27 | 292.35 |
| 2011-09-26 | 249.26 |
| 2011-09-23 | 274.21 |
| 2011-09-22 | 276.47 |
| 2011-09-21 | 315.03 |
| 2011-09-20 | 333.17 |
| 2011-09-19 | 321.83 |
| 2011-09-16 | 360.39 |
| 2011-09-15 | 367.19 |
| 2011-09-14 | 394.41 |
| 2011-09-12 | 405.74 |
| 2011-09-09 | 444.30 |
| 2011-09-08 | 451.10 |
| 2011-09-07 | 480.59 |
| 2011-09-06 | 480.59 |
| 2011-09-05 | 482.85 |
| 2011-09-02 | 521.41 |
| 2011-09-01 | 521.41 |
| 2011-08-31 | 521.41 |
| 2011-08-30 | 507.80 |
| 2011-08-29 | 512.34 |
| 2011-08-26 | 507.80 |
| 2011-08-25 | 514.60 |
| 2011-08-24 | 512.34 |
| 2011-08-23 | 548.62 |
| 2011-08-22 | 530.48 |
| 2011-08-19 | 546.36 |
| 2011-08-18 | 564.50 |
| 2011-08-17 | 584.91 |
| 2011-08-16 | 582.64 |
| 2011-08-15 | 553.16 |
| 2011-08-12 | 516.87 |
| 2011-08-11 | 523.68 |
| 2011-08-10 | 544.09 |
| 2011-08-09 | 548.62 |
| 2011-08-08 | 607.59 |
| 2011-08-05 | 634.80 |
| 2011-08-04 | 662.02 |
| 2011-08-03 | 652.95 |
| 2011-08-02 | 673.36 |
| 2011-08-01 | 671.09 |
| 2011-07-29 | 668.82 |
| 2011-07-28 | 662.02 |
| 2011-07-27 | 668.82 |
| 2011-07-26 | 668.82 |
| 2011-07-25 | 671.09 |
| 2011-07-22 | 696.04 |
| 2011-07-21 | 675.63 |
| 2011-07-20 | 666.55 |
| 2011-07-19 | 657.48 |
| 2011-07-18 | 655.22 |
| 2011-07-15 | 664.29 |
| 2011-07-14 | 666.55 |
| 2011-07-13 | 671.09 |
| 2011-07-12 | 671.09 |
| 2011-07-11 | 696.04 |
| 2011-07-08 | 739.13 |
| 2011-07-07 | 725.52 |
| 2011-07-06 | 730.06 |
| 2011-07-05 | 730.06 |
| 2011-07-04 | 745.93 |
| 2011-06-30 | 716.45 |
| 2011-06-29 | 705.11 |
| 2011-06-28 | 720.98 |
| 2011-06-27 | 718.72 |
| 2011-06-24 | 709.65 |
| 2011-06-23 | 677.89 |
| 2011-06-22 | 677.89 |
| 2011-06-21 | 655.22 |
| 2011-06-20 | 673.36 |
| 2011-06-17 | 659.75 |
| 2011-06-16 | 657.48 |
| 2011-06-15 | 684.70 |
| 2011-06-14 | 691.50 |
| 2011-06-13 | 700.57 |
| 2011-06-10 | 691.50 |
| 2011-06-09 | 707.38 |
| 2011-06-08 | 723.25 |
| 2011-06-07 | 736.86 |
| 2011-06-03 | 739.13 |
| 2011-06-02 | 748.20 |
| 2011-06-01 | 764.08 |
| 2011-05-31 | 752.74 |
| 2011-05-30 | 757.27 |
| 2011-05-27 | 757.27 |
| 2011-05-26 | 759.54 |
| 2011-05-25 | 764.08 |
| 2011-05-24 | 770.88 |
| 2011-05-23 | 761.81 |
| 2011-05-20 | 779.95 |
| 2011-05-19 | 795.83 |
| 2011-05-18 | 813.97 |
| 2011-05-17 | 807.17 |
| 2011-05-16 | 800.36 |
| 2011-05-13 | 816.24 |
| 2011-05-12 | 809.43 |
| 2011-05-11 | 813.90 |
| 2011-05-09 | 840.71 |
| 2011-05-06 | 807.20 |
| 2011-05-05 | 804.96 |
| 2011-05-04 | 811.67 |
| 2011-05-03 | 811.67 |
| 2011-04-29 | 813.90 |
| 2011-04-28 | 818.37 |
| 2011-04-27 | 829.54 |
| 2011-04-26 | 854.12 |
| 2011-04-21 | 876.47 |
| 2011-04-20 | 869.76 |
| 2011-04-19 | 887.64 |
| 2011-04-18 | 867.53 |
| 2011-04-15 | 880.93 |
| 2011-04-14 | 901.04 |
| 2011-04-13 | 916.69 |
| 2011-04-12 | 885.40 |
| 2011-04-11 | 876.47 |
| 2011-04-08 | 842.95 |
| 2011-04-07 | 851.89 |
| 2011-04-06 | 845.18 |
| 2011-04-04 | 834.01 |
| 2011-04-01 | 827.31 |
| 2011-03-31 | 840.71 |
| 2011-03-30 | 858.59 |
| 2011-03-29 | 825.07 |
| 2011-03-28 | 842.95 |
| 2011-03-25 | 847.42 |
| 2011-03-24 | 831.78 |
| 2011-03-23 | 827.31 |
| 2011-03-22 | 849.65 |
| 2011-03-21 | 872.00 |
| 2011-03-18 | 831.78 |
| 2011-03-17 | 818.37 |
| 2011-03-16 | 834.01 |
| 2011-03-15 | 827.31 |
| 2011-03-14 | 851.89 |
| 2011-03-11 | 827.31 |
| 2011-03-10 | 800.49 |
| 2011-03-09 | 813.90 |
| 2011-03-08 | 818.37 |
| 2011-03-07 | 811.67 |
| 2011-03-04 | 842.95 |
| 2011-03-03 | 791.56 |
| 2011-03-02 | 791.56 |
| 2011-03-01 | 793.79 |
| 2011-02-28 | 789.32 |
| 2011-02-25 | 791.56 |
| 2011-02-24 | 782.62 |
| 2011-02-23 | 813.90 |
| 2011-02-22 | 807.20 |
| 2011-02-21 | 831.78 |
| 2011-02-18 | 851.89 |
| 2011-02-17 | 863.06 |
| 2011-02-16 | 872.00 |
| 2011-02-15 | 838.48 |
| 2011-02-14 | 856.36 |
| 2011-02-11 | 831.78 |
| 2011-02-10 | 825.07 |
| 2011-02-09 | 842.95 |
| 2011-02-08 | 874.23 |
| 2011-02-07 | 865.29 |
| 2011-02-02 | 880.93 |
| 2011-02-01 | 860.82 |
| 2011-01-31 | 872.00 |
| 2011-01-28 | 889.87 |
| 2011-01-27 | 898.81 |
| 2011-01-26 | 885.40 |
| 2011-01-25 | 834.01 |
| 2011-01-24 | 838.48 |
| 2011-01-21 | 840.71 |
| 2011-01-20 | 831.78 |
| 2011-01-19 | 856.36 |
| 2011-01-18 | 849.65 |
| 2011-01-17 | 869.76 |
| 2011-01-14 | 898.81 |
| 2011-01-13 | 909.98 |
| 2011-01-12 | 903.28 |
| 2011-01-11 | 885.40 |
| 2011-01-10 | 876.47 |
| 2011-01-07 | 912.22 |
| 2011-01-06 | 925.62 |
| 2011-01-05 | 916.69 |
| 2011-01-04 | 894.34 |
| 2011-01-03 | 840.71 |
| 2010-12-31 | 825.07 |
| 2010-12-30 | 818.37 |
| 2010-12-29 | 818.37 |
| 2010-12-28 | 804.96 |
| 2010-12-24 | 816.13 |
| 2010-12-23 | 822.84 |
| 2010-12-22 | 825.07 |
| 2010-12-21 | 813.90 |
| 2010-12-20 | 778.15 |
| 2010-12-17 | 800.49 |
| 2010-12-16 | 813.90 |
| 2010-12-15 | 838.48 |
| 2010-12-14 | 865.29 |
| 2010-12-13 | 836.24 |
| 2010-12-10 | 822.84 |
| 2010-12-09 | 829.54 |
| 2010-12-08 | 838.48 |
| 2010-12-07 | 872.00 |
| 2010-12-06 | 860.82 |
| 2010-12-03 | 845.18 |
| 2010-12-02 | 847.42 |
| 2010-12-01 | 836.24 |
| 2010-11-30 | 813.90 |
| 2010-11-29 | 809.43 |
| 2010-11-26 | 802.73 |
| 2010-11-25 | 811.67 |
| 2010-11-24 | 825.07 |
| 2010-11-23 | 807.20 |
| 2010-11-22 | 876.47 |
| 2010-11-19 | 878.70 |
| 2010-11-18 | 887.64 |
| 2010-11-17 | 867.53 |
| 2010-11-16 | 903.28 |
| 2010-11-15 | 934.56 |
| 2010-11-12 | 936.80 |
| 2010-11-11 | 965.84 |
| 2010-11-10 | 977.02 |
| 2010-11-09 | 1,001.60 |
| 2010-11-08 | 990.42 |
| 2010-11-05 | 956.91 |
| 2010-11-04 | 943.50 |
| 2010-11-03 | 923.39 |
| 2010-11-02 | 941.26 |
| 2010-11-01 | 945.73 |
| 2010-10-29 | 892.11 |
| 2010-10-28 | 883.17 |
| 2010-10-27 | 889.87 |
| 2010-10-26 | 927.86 |
| 2010-10-25 | 956.91 |
| 2010-10-22 | 939.03 |
| 2010-10-21 | 985.95 |
| 2010-10-20 | 972.55 |
| 2010-10-19 | 1,026.18 |
| 2010-10-18 | 1,021.71 |
| 2010-10-15 | 992.66 |
| 2010-10-14 | 1,023.94 |
| 2010-10-13 | 1,039.58 |
| 2010-10-12 | 1,006.06 |
| 2010-10-11 | 1,015.00 |
| 2010-10-08 | 981.49 |
| 2010-10-07 | 972.55 |
| 2010-10-06 | 990.42 |
| 2010-10-05 | 972.55 |
| 2010-10-04 | 1,003.83 |
| 2010-09-30 | 983.72 |
| 2010-09-29 | 981.49 |
| 2010-09-28 | 956.91 |
| 2010-09-27 | 941.26 |
| 2010-09-24 | 936.80 |
| 2010-09-22 | 947.97 |
| 2010-09-21 | 950.20 |
| 2010-09-20 | 936.80 |
| 2010-09-17 | 956.91 |
| 2010-09-16 | 932.33 |
| 2010-09-15 | 956.91 |
| 2010-09-14 | 981.49 |
| 2010-09-13 | 990.42 |
| 2010-09-10 | 947.97 |
| 2010-09-09 | 947.97 |
| 2010-09-08 | 952.44 |
| 2010-09-07 | 979.25 |
| 2010-09-06 | 921.15 |
| 2010-09-03 | 827.31 |
| 2010-09-02 | 822.84 |
| 2010-09-01 | 784.85 |
| 2010-08-31 | 787.09 |
| 2010-08-30 | 791.56 |
| 2010-08-27 | 793.79 |
| 2010-08-26 | 787.09 |
| 2010-08-25 | 793.79 |
| 2010-08-24 | 822.84 |
| 2010-08-23 | 822.84 |
| 2010-08-20 | 842.95 |
| 2010-08-19 | 849.65 |
| 2010-08-18 | 842.95 |
| 2010-08-17 | 825.07 |
| 2010-08-16 | 834.01 |
| 2010-08-13 | 825.07 |
| 2010-08-12 | 807.20 |
| 2010-08-11 | 827.31 |
| 2010-08-10 | 838.48 |
| 2010-08-09 | 847.42 |
| 2010-08-06 | 825.07 |
| 2010-08-05 | 822.84 |
| 2010-08-04 | 838.48 |
| 2010-08-03 | 840.71 |
| 2010-08-02 | 872.00 |
| 2010-07-30 | 867.53 |
| 2010-07-29 | 860.82 |
| 2010-07-28 | 851.89 |
| 2010-07-27 | 834.01 |
| 2010-07-26 | 796.02 |
| 2010-07-23 | 789.32 |
| 2010-07-22 | 804.96 |
| 2010-07-21 | 762.51 |
| 2010-07-20 | 702.18 |
| 2010-07-19 | 653.02 |
| 2010-07-16 | 659.72 |
| 2010-07-15 | 668.66 |
| 2010-07-14 | 693.24 |
| 2010-07-13 | 682.07 |
| 2010-07-12 | 699.94 |
| 2010-07-09 | 686.53 |
| 2010-07-08 | 664.19 |
| 2010-07-07 | 657.49 |
| 2010-07-06 | 677.60 |
| 2010-07-05 | 641.85 |
| 2010-07-02 | 657.49 |
| 2010-06-30 | 668.66 |
| 2010-06-29 | 666.42 |
| 2010-06-28 | 704.41 |
| 2010-06-25 | 715.58 |
| 2010-06-24 | 720.05 |
| 2010-06-23 | 720.05 |
| 2010-06-22 | 733.46 |
| 2010-06-21 | 731.22 |
| 2010-06-18 | 688.77 |
| 2010-06-17 | 686.53 |
| 2010-06-15 | 684.30 |
| 2010-06-14 | 679.83 |
| 2010-06-11 | 668.66 |
| 2010-06-10 | 664.19 |
| 2010-06-09 | 659.72 |
| 2010-06-08 | 675.36 |
| 2010-06-07 | 673.13 |
| 2010-06-04 | 720.05 |
| 2010-06-03 | 740.16 |
| 2010-06-02 | 726.76 |
| 2010-06-01 | 726.76 |
| 2010-05-31 | 746.87 |
| 2010-05-28 | 749.10 |
| 2010-05-27 | 760.27 |
| 2010-05-26 | 688.77 |
| 2010-05-25 | 655.25 |
| 2010-05-24 | 697.71 |
| 2010-05-20 | 661.96 |
| 2010-05-19 | 670.89 |
| 2010-05-18 | 693.24 |
| 2010-05-17 | 670.89 |
| 2010-05-14 | 717.82 |
| 2010-05-13 | 740.16 |
| 2010-05-12 | 728.99 |
| 2010-05-11 | 711.11 |
| 2010-05-10 | 753.57 |
| 2010-05-07 | 737.93 |
| 2010-05-06 | 731.22 |
| 2010-05-05 | 749.99 |
| 2010-05-04 | 791.94 |
| 2010-05-03 | 796.36 |
| 2010-04-30 | 820.64 |
| 2010-04-29 | 796.36 |
| 2010-04-28 | 814.02 |
| 2010-04-27 | 831.68 |
| 2010-04-26 | 853.76 |
| 2010-04-23 | 851.55 |
| 2010-04-22 | 849.34 |
| 2010-04-21 | 840.51 |
| 2010-04-20 | 833.89 |
| 2010-04-19 | 838.31 |
| 2010-04-16 | 886.88 |
| 2010-04-15 | 904.54 |
| 2010-04-14 | 908.95 |
| 2010-04-13 | 902.33 |
| 2010-04-12 | 919.99 |
| 2010-04-09 | 944.28 |
| 2010-04-08 | 931.03 |
| 2010-04-07 | 900.12 |
| 2010-04-01 | 886.88 |
| 2010-03-31 | 893.50 |
| 2010-03-30 | 911.16 |
| 2010-03-29 | 900.12 |
| 2010-03-26 | 878.05 |
| 2010-03-25 | 862.59 |
| 2010-03-24 | 884.67 |
| 2010-03-23 | 889.08 |
| 2010-03-22 | 900.12 |
| 2010-03-19 | 922.20 |
| 2010-03-18 | 935.45 |
| 2010-03-17 | 948.69 |
| 2010-03-16 | 922.20 |
| 2010-03-15 | 924.41 |
| 2010-03-12 | 942.07 |
| 2010-03-11 | 937.66 |
| 2010-03-10 | 964.15 |
| 2010-03-09 | 970.77 |
| 2010-03-08 | 995.06 |
| 2010-03-05 | 995.06 |
| 2010-03-04 | 979.60 |
| 2010-03-03 | 979.60 |
| 2010-03-02 | 937.66 |
| 2010-03-01 | 948.69 |
| 2010-02-26 | 928.82 |
| 2010-02-25 | 937.66 |
| 2010-02-24 | 972.98 |
| 2010-02-23 | 968.56 |
| 2010-02-22 | 937.66 |
| 2010-02-19 | 917.79 |
| 2010-02-18 | 944.28 |
| 2010-02-17 | 966.36 |
| 2010-02-12 | 955.32 |
| 2010-02-11 | 937.66 |
| 2010-02-10 | 891.29 |
| 2010-02-09 | 889.08 |
| 2010-02-08 | 871.42 |
| 2010-02-05 | 891.29 |
| 2010-02-04 | 942.07 |
| 2010-02-03 | 933.24 |
| 2010-02-02 | 893.50 |
| 2010-02-01 | 917.79 |
| 2010-01-29 | 937.66 |
| 2010-01-28 | 931.03 |
| 2010-01-27 | 908.95 |
| 2010-01-26 | 964.15 |
| 2010-01-25 | 986.23 |
| 2010-01-22 | 1,003.89 |
| 2010-01-21 | 1,023.76 |
| 2010-01-20 | 1,067.91 |
| 2010-01-19 | 1,103.24 |
| 2010-01-18 | 1,092.20 |
| 2010-01-15 | 1,087.78 |
| 2010-01-14 | 1,127.52 |
| 2010-01-13 | 1,116.49 |
| 2010-01-12 | 1,222.46 |
| 2010-01-11 | 1,233.50 |
| 2010-01-08 | 1,207.00 |
| 2010-01-07 | 1,215.83 |
| 2010-01-06 | 1,222.46 |
| 2010-01-05 | 1,240.12 |
| 2010-01-04 | 1,178.30 |
| 2009-12-31 | 1,154.02 |
| 2009-12-30 | 1,136.35 |
| 2009-12-29 | 1,136.35 |
| 2009-12-28 | 1,127.52 |
| 2009-12-24 | 1,138.56 |
| 2009-12-23 | 1,145.19 |
| 2009-12-22 | 1,096.61 |
| 2009-12-21 | 1,105.45 |
| 2009-12-18 | 1,149.60 |
| 2009-12-17 | 1,149.60 |
| 2009-12-16 | 1,195.96 |
| 2009-12-15 | 1,160.64 |
| 2009-12-14 | 1,193.76 |
| 2009-12-11 | 1,215.83 |
| 2009-12-10 | 1,096.61 |
| 2009-12-09 | 1,081.16 |
| 2009-12-08 | 1,078.95 |
| 2009-12-07 | 1,092.20 |
| 2009-12-04 | 1,098.82 |
| 2009-12-03 | 1,109.86 |
| 2009-12-02 | 1,078.95 |
| 2009-12-01 | 1,103.24 |
| 2009-11-30 | 1,059.08 |
| 2009-11-27 | 1,023.76 |
| 2009-11-26 | 1,098.82 |
| 2009-11-25 | 1,103.24 |
| 2009-11-24 | 1,081.16 |
| 2009-11-23 | 1,054.67 |
| 2009-11-20 | 1,050.25 |
| 2009-11-19 | 1,052.46 |
| 2009-11-18 | 1,078.95 |
| 2009-11-17 | 1,116.49 |
| 2009-11-16 | 1,059.08 |
| 2009-11-13 | 1,010.51 |
| 2009-11-12 | 1,003.89 |
| 2009-11-11 | 1,010.51 |
| 2009-11-10 | 1,008.30 |
| 2009-11-09 | 1,003.89 |
| 2009-11-06 | 948.69 |
| 2009-11-05 | 937.66 |
| 2009-11-04 | 933.24 |
| 2009-11-03 | 928.82 |
| 2009-11-02 | 948.69 |
| 2009-10-30 | 957.53 |
| 2009-10-29 | 944.28 |
| 2009-10-28 | 968.56 |
| 2009-10-27 | 1,023.76 |
| 2009-10-23 | 1,048.04 |
| 2009-10-22 | 1,032.59 |
| 2009-10-21 | 1,043.63 |
| 2009-10-20 | 1,025.97 |
| 2009-10-19 | 1,037.01 |
| 2009-10-16 | 1,012.72 |
| 2009-10-15 | 1,019.34 |
| 2009-10-14 | 1,010.51 |
| 2009-10-13 | 961.94 |
| 2009-10-12 | 942.07 |
| 2009-10-09 | 966.36 |
| 2009-10-08 | 955.32 |
| 2009-10-07 | 970.77 |
| 2009-10-06 | 935.45 |
| 2009-10-05 | 871.42 |
| 2009-10-02 | 871.42 |
| 2009-09-30 | 933.24 |
| 2009-09-29 | 948.69 |
| 2009-09-28 | 937.66 |
| 2009-09-25 | 968.56 |
| 2009-09-24 | 984.02 |
| 2009-09-23 | 1,003.89 |
| 2009-09-22 | 1,014.93 |
| 2009-09-21 | 1,021.55 |
| 2009-09-18 | 1,067.91 |
| 2009-09-17 | 1,081.16 |
| 2009-09-16 | 1,065.71 |
| 2009-09-15 | 1,028.17 |
| 2009-09-14 | 1,037.01 |
| 2009-09-11 | 1,072.33 |
| 2009-09-10 | 1,070.12 |
| 2009-09-09 | 1,039.21 |
| 2009-09-08 | 1,056.87 |
| 2009-09-07 | 1,030.38 |
| 2009-09-04 | 1,017.14 |
| 2009-09-03 | 988.43 |
| 2009-09-02 | 933.24 |
| 2009-09-01 | 959.73 |
| 2009-08-31 | 955.32 |
| 2009-08-28 | 988.43 |
| 2009-08-27 | 1,025.97 |
| 2009-08-26 | 1,087.78 |
| 2009-08-25 | 1,112.07 |
| 2009-08-24 | 1,087.78 |
| 2009-08-21 | 1,050.25 |
| 2009-08-20 | 1,050.25 |
| 2009-08-19 | 1,014.93 |
| 2009-08-18 | 1,083.37 |
| 2009-08-17 | 1,014.93 |
| 2009-08-14 | 1,092.20 |
| 2009-08-13 | 1,136.35 |
| 2009-08-12 | 1,087.78 |
| 2009-08-11 | 1,120.90 |
| 2009-08-10 | 1,184.93 |
| 2009-08-07 | 1,165.06 |
| 2009-08-06 | 1,235.70 |
| 2009-08-05 | 1,268.82 |
| 2009-08-04 | 1,326.22 |
| 2009-08-03 | 1,317.39 |
| 2009-07-31 | 1,231.29 |
| 2009-07-30 | 1,198.17 |
| 2009-07-29 | 1,154.02 |
| 2009-07-28 | 1,189.34 |
| 2009-07-27 | 1,094.41 |
| 2009-07-24 | 1,070.12 |
| 2009-07-23 | 1,085.58 |
| 2009-07-22 | 1,070.12 |
| 2009-07-21 | 1,092.20 |
| 2009-07-20 | 1,085.58 |
| 2009-07-17 | 1,032.59 |
| 2009-07-16 | 999.47 |
| 2009-07-15 | 975.19 |
| 2009-07-14 | 928.82 |
| 2009-07-13 | 915.58 |
| 2009-07-10 | 935.45 |
| 2009-07-09 | 955.32 |
| 2009-07-08 | 986.23 |
| 2009-07-07 | 1,014.93 |
| 2009-07-06 | 1,052.46 |
| 2009-07-03 | 992.85 |
| 2009-07-02 | 992.85 |
| 2009-06-30 | 977.40 |
| 2009-06-29 | 1,014.93 |
| 2009-06-26 | 1,025.97 |
| 2009-06-25 | 1,001.68 |
| 2009-06-24 | 1,003.89 |
| 2009-06-23 | 997.26 |
| 2009-06-22 | 975.19 |
| 2009-06-19 | 919.99 |
| 2009-06-18 | 946.49 |
| 2009-06-17 | 964.15 |
| 2009-06-16 | 975.19 |
| 2009-06-15 | 1,010.51 |
| 2009-06-12 | 1,059.08 |
| 2009-06-11 | 1,085.58 |
| 2009-06-10 | 1,096.61 |
| 2009-06-09 | 977.40 |
| 2009-06-08 | 1,003.89 |
| 2009-06-05 | 1,034.80 |
| 2009-06-04 | 1,070.12 |
| 2009-06-03 | 1,043.63 |
| 2009-06-02 | 891.29 |
| 2009-06-01 | 915.58 |
| 2009-05-29 | 844.93 |
| 2009-05-27 | 814.02 |
| 2009-05-26 | 794.15 |
| 2009-05-25 | 789.73 |
| 2009-05-22 | 783.11 |
| 2009-05-21 | 833.89 |
| 2009-05-20 | 869.21 |
| 2009-05-19 | 853.76 |
| 2009-05-18 | 809.60 |
| 2009-05-15 | 805.19 |
| 2009-05-14 | 783.11 |
| 2009-05-13 | 811.81 |
| 2009-05-12 | 776.49 |
| 2009-05-11 | 787.53 |
| 2009-05-08 | 811.81 |
| 2009-05-07 | 736.75 |
| 2009-05-06 | 758.83 |
| 2009-05-05 | 738.96 |
| 2009-05-04 | 705.84 |
| 2009-04-30 | 604.28 |
| 2009-04-29 | 557.92 |
| 2009-04-28 | 544.67 |
| 2009-04-27 | 588.83 |
| 2009-04-24 | 619.74 |
| 2009-04-23 | 613.11 |
| 2009-04-22 | 593.24 |
| 2009-04-21 | 635.19 |
| 2009-04-20 | 644.02 |
| 2009-04-17 | 626.36 |
| 2009-04-16 | 635.19 |
| 2009-04-15 | 668.31 |
| 2009-04-14 | 657.27 |
| 2009-04-09 | 566.75 |
| 2009-04-08 | 540.26 |
| 2009-04-07 | 575.58 |
| 2009-04-06 | 593.24 |
| 2009-04-03 | 580.00 |
| 2009-04-02 | 551.29 |
| 2009-04-01 | 520.39 |
| 2009-03-31 | 502.72 |
| 2009-03-30 | 496.10 |
| 2009-03-27 | 555.71 |
| 2009-03-26 | 544.67 |
| 2009-03-25 | 524.80 |
| 2009-03-24 | 540.26 |
| 2009-03-23 | 551.29 |
| 2009-03-20 | 482.85 |
| 2009-03-19 | 491.68 |
| 2009-03-18 | 460.78 |
| 2009-03-17 | 469.61 |
| 2009-03-16 | 476.23 |
| 2009-03-13 | 436.49 |
| 2009-03-12 | 418.83 |
| 2009-03-11 | 432.07 |
| 2009-03-10 | 427.66 |
| 2009-03-09 | 405.58 |
| 2009-03-06 | 403.37 |
| 2009-03-05 | 423.24 |
| 2009-03-04 | 447.53 |
| 2009-03-03 | 414.41 |
| 2009-03-02 | 374.67 |
| 2009-02-27 | 407.79 |
| 2009-02-26 | 421.04 |
| 2009-02-25 | 440.91 |
| 2009-02-24 | 467.40 |
| 2009-02-23 | 498.31 |
| 2009-02-20 | 502.72 |
| 2009-02-19 | 535.84 |
| 2009-02-18 | 535.84 |
| 2009-02-17 | 529.22 |
| 2009-02-16 | 560.13 |
| 2009-02-13 | 538.05 |
| 2009-02-12 | 531.42 |
| 2009-02-11 | 553.50 |
| 2009-02-10 | 568.96 |
| 2009-02-09 | 584.41 |
| 2009-02-06 | 538.05 |
| 2009-02-05 | 538.05 |
| 2009-02-04 | 542.46 |
| 2009-02-03 | 480.65 |
| 2009-02-02 | 451.94 |
| 2009-01-30 | 471.81 |
| 2009-01-29 | 443.11 |
| 2009-01-23 | 401.17 |
| 2009-01-22 | 423.24 |
| 2009-01-21 | 425.45 |
| 2009-01-20 | 469.61 |
| 2009-01-19 | 489.48 |
| 2009-01-16 | 504.93 |
| 2009-01-15 | 507.14 |
| 2009-01-14 | 482.85 |
| 2009-01-13 | 476.23 |
| 2009-01-12 | 465.19 |
| 2009-01-09 | 502.72 |
| 2009-01-08 | 507.14 |
| 2009-01-07 | 560.13 |
| 2009-01-06 | 577.79 |
| 2009-01-05 | 588.83 |
| 2009-01-02 | 544.67 |
| 2008-12-31 | 509.35 |
| 2008-12-30 | 504.93 |
| 2008-12-29 | 502.72 |
| 2008-12-24 | 493.89 |
| 2008-12-23 | 451.94 |
| 2008-12-22 | 502.72 |
| 2008-12-19 | 562.33 |
| 2008-12-18 | 573.37 |
| 2008-12-17 | 518.18 |
| 2008-12-16 | 438.70 |
| 2008-12-15 | 434.28 |
| 2008-12-12 | 405.58 |
| 2008-12-11 | 467.40 |
| 2008-12-10 | 487.27 |
| 2008-12-09 | 454.15 |
| 2008-12-08 | 462.98 |
| 2008-12-05 | 418.83 |
| 2008-12-04 | 392.33 |
| 2008-12-03 | 396.75 |
| 2008-12-02 | 352.59 |
| 2008-12-01 | 387.92 |
| 2008-11-28 | 350.39 |
| 2008-11-27 | 337.14 |
| 2008-11-26 | 304.02 |
| 2008-11-25 | 292.98 |
| 2008-11-24 | 312.85 |
| 2008-11-21 | 323.89 |
| 2008-11-20 | 268.70 |
| 2008-11-19 | 301.82 |
| 2008-11-18 | 343.76 |
| 2008-11-17 | 401.17 |
| 2008-11-14 | 425.45 |
| 2008-11-13 | 412.20 |
| 2008-11-12 | 401.17 |
| 2008-11-11 | 385.71 |
| 2008-11-10 | 398.96 |
| 2008-11-07 | 270.91 |
| 2008-11-06 | 231.17 |
| 2008-11-05 | 231.17 |
| 2008-11-04 | 204.67 |
| 2008-11-03 | 213.50 |
| 2008-10-31 | 206.88 |
| 2008-10-30 | 173.76 |
| 2008-10-29 | 136.23 |
| 2008-10-28 | 125.19 |
| 2008-10-27 | 111.95 |
| 2008-10-24 | 145.06 |
| 2008-10-23 | 180.39 |
| 2008-10-22 | 200.26 |
| 2008-10-21 | 222.34 |
| 2008-10-20 | 251.04 |
| 2008-10-17 | 235.58 |
| 2008-10-16 | 246.62 |
| 2008-10-15 | 279.74 |
| 2008-10-14 | 334.93 |
| 2008-10-13 | 328.31 |
| 2008-10-10 | 273.11 |
| 2008-10-09 | 323.89 |
| 2008-10-08 | 341.56 |
| 2008-10-06 | 394.54 |
| 2008-10-03 | 460.78 |
| 2008-10-02 | 476.23 |
| 2008-09-30 | 425.45 |
| 2008-09-29 | 423.24 |
| 2008-09-26 | 471.81 |
| 2008-09-25 | 489.48 |
| 2008-09-24 | 480.65 |
| 2008-09-23 | 500.52 |
| 2008-09-22 | 549.09 |
| 2008-09-19 | 562.33 |
| 2008-09-18 | 418.83 |
| 2008-09-17 | 412.20 |
| 2008-09-16 | 434.28 |
| 2008-09-12 | 469.61 |
| 2008-09-11 | 480.65 |
| 2008-09-10 | 509.35 |
| 2008-09-09 | 551.29 |
| 2008-09-08 | 586.62 |
| 2008-09-05 | 564.54 |
| 2008-09-04 | 588.83 |
| 2008-09-03 | 582.20 |
| 2008-09-02 | 630.77 |
| 2008-09-01 | 657.27 |
| 2008-08-29 | 681.55 |
| 2008-08-28 | 670.51 |
| 2008-08-27 | 672.72 |
| 2008-08-26 | 628.57 |
| 2008-08-25 | 602.07 |
| 2008-08-21 | 661.68 |
| 2008-08-20 | 683.76 |
| 2008-08-19 | 619.74 |
| 2008-08-18 | 626.36 |
| 2008-08-15 | 674.93 |
| 2008-08-14 | 710.25 |
| 2008-08-13 | 670.51 |
| 2008-08-12 | 703.63 |
| 2008-08-11 | 710.25 |
| 2008-08-08 | 749.99 |
| 2008-08-07 | 814.02 |
| 2008-08-05 | 833.89 |
| 2008-08-04 | 915.58 |
| 2008-08-01 | 984.02 |
| 2008-07-31 | 972.98 |
| 2008-07-30 | 964.15 |
| 2008-07-29 | 913.37 |
| 2008-07-28 | 928.82 |
| 2008-07-25 | 895.71 |
| 2008-07-24 | 979.60 |
| 2008-07-23 | 984.02 |
| 2008-07-22 | 961.94 |
| 2008-07-21 | 984.02 |
| 2008-07-18 | 953.11 |
| 2008-07-17 | 953.11 |
| 2008-07-16 | 944.28 |
| 2008-07-15 | 955.32 |
| 2008-07-14 | 1,003.89 |
| 2008-07-11 | 979.60 |
| 2008-07-10 | 955.32 |
| 2008-07-09 | 906.75 |
| 2008-07-08 | 849.34 |
| 2008-07-07 | 891.29 |
| 2008-07-04 | 849.34 |
| 2008-07-03 | 827.27 |
| 2008-07-02 | 858.18 |
| 2008-06-30 | 900.12 |
| 2008-06-27 | 900.12 |
| 2008-06-26 | 924.41 |
| 2008-06-25 | 935.45 |
| 2008-06-24 | 937.66 |
| 2008-06-23 | 911.16 |
| 2008-06-20 | 988.43 |
| 2008-06-19 | 1,008.30 |
| 2008-06-18 | 1,045.84 |
| 2008-06-17 | 1,021.55 |
| 2008-06-16 | 1,019.34 |
| 2008-06-13 | 1,003.89 |
| 2008-06-12 | 1,034.80 |
| 2008-06-11 | 1,025.97 |
| 2008-06-10 | 1,025.97 |
| 2008-06-06 | 1,085.58 |
| 2008-06-05 | 1,078.95 |
| 2008-06-04 | 1,118.69 |
| 2008-06-03 | 1,158.43 |
| 2008-06-02 | 1,191.55 |
| 2008-05-30 | 1,187.13 |
| 2008-05-29 | 1,165.06 |
| 2008-05-28 | 1,145.19 |
| 2008-05-27 | 1,171.68 |
| 2008-05-26 | 1,156.22 |
| 2008-05-23 | 1,226.87 |
| 2008-05-22 | 1,198.17 |
| 2008-05-21 | 1,237.91 |
| 2008-05-20 | 1,189.34 |
| 2008-05-19 | 1,211.42 |
| 2008-05-16 | 1,187.13 |
| 2008-05-15 | 1,158.43 |
| 2008-05-14 | 1,173.89 |
| 2008-05-13 | 1,125.98 |
| 2008-05-09 | 1,009.83 |
| 2008-05-08 | 988.32 |
| 2008-05-07 | 1,009.83 |
| 2008-05-06 | 1,057.15 |
| 2008-05-05 | 1,055.00 |
| 2008-05-02 | 1,039.94 |
| 2008-04-30 | 979.72 |
| 2008-04-29 | 960.36 |
| 2008-04-28 | 956.06 |
| 2008-04-25 | 953.91 |
| 2008-04-24 | 973.27 |
| 2008-04-23 | 908.74 |
| 2008-04-22 | 887.24 |
| 2008-04-21 | 835.62 |
| 2008-04-18 | 803.35 |
| 2008-04-17 | 768.94 |
| 2008-04-16 | 753.88 |
| 2008-04-15 | 760.34 |
| 2008-04-14 | 792.60 |
| 2008-04-11 | 844.22 |
| 2008-04-10 | 816.26 |
| 2008-04-09 | 809.81 |
| 2008-04-08 | 837.77 |
| 2008-04-07 | 846.37 |
| 2008-04-03 | 818.41 |
| 2008-04-02 | 799.05 |
| 2008-04-01 | 771.09 |
| 2008-03-31 | 777.54 |
| 2008-03-28 | 801.20 |
| 2008-03-27 | 756.03 |
| 2008-03-26 | 758.18 |
| 2008-03-25 | 725.92 |
| 2008-03-20 | 687.21 |
| 2008-03-19 | 747.43 |
| 2008-03-18 | 719.47 |
| 2008-03-17 | 723.77 |
| 2008-03-14 | 816.26 |
| 2008-03-13 | 827.01 |
| 2008-03-12 | 865.73 |
| 2008-03-11 | 854.97 |
| 2008-03-10 | 854.97 |
| 2008-03-07 | 859.27 |
| 2008-03-06 | 893.69 |
| 2008-03-05 | 867.88 |
| 2008-03-04 | 885.08 |
| 2008-03-03 | 951.76 |
| 2008-02-29 | 971.12 |
| 2008-02-28 | 1,011.98 |
| 2008-02-27 | 999.08 |
| 2008-02-26 | 975.42 |
| 2008-02-25 | 949.61 |
| 2008-02-22 | 904.44 |
| 2008-02-21 | 900.14 |
| 2008-02-20 | 889.39 |
| 2008-02-19 | 904.44 |
| 2008-02-18 | 874.33 |
| 2008-02-15 | 891.54 |
| 2008-02-14 | 854.97 |
| 2008-02-13 | 809.81 |
| 2008-02-12 | 786.15 |
| 2008-02-11 | 771.09 |
| 2008-02-06 | 809.81 |
| 2008-02-05 | 878.63 |
| 2008-02-04 | 850.67 |
| 2008-02-01 | 816.26 |
| 2008-01-31 | 781.84 |
| 2008-01-30 | 803.35 |
| 2008-01-29 | 837.77 |
| 2008-01-28 | 835.62 |
| 2008-01-25 | 872.18 |
| 2008-01-24 | 848.52 |
| 2008-01-23 | 848.52 |
| 2008-01-22 | 852.82 |
| 2008-01-21 | 885.08 |
| 2008-01-18 | 928.10 |
| 2008-01-17 | 934.55 |
| 2008-01-16 | 889.39 |
| 2008-01-15 | 992.63 |
| 2008-01-14 | 1,011.98 |
| 2008-01-11 | 1,044.25 |
| 2008-01-10 | 1,057.15 |
| 2008-01-09 | 1,070.06 |
| 2008-01-08 | 1,027.04 |
| 2008-01-07 | 1,001.23 |
| 2008-01-04 | 1,022.74 |
| 2008-01-03 | 1,001.23 |
| 2008-01-02 | 1,014.13 |
| 2007-12-31 | 1,011.98 |
| 2007-12-28 | 1,016.29 |
| 2007-12-27 | 1,055.00 |
| 2007-12-24 | 1,052.85 |
| 2007-12-21 | 1,018.44 |
| 2007-12-20 | 1,011.98 |
| 2007-12-19 | 1,009.83 |
| 2007-12-18 | 994.78 |
| 2007-12-17 | 981.87 |
| 2007-12-14 | 1,057.15 |
| 2007-12-13 | 1,102.32 |
| 2007-12-12 | 1,143.19 |
| 2007-12-11 | 1,188.35 |
| 2007-12-10 | 1,188.35 |
| 2007-12-07 | 1,231.37 |
| 2007-12-06 | 1,214.16 |
| 2007-12-05 | 1,141.03 |
| 2007-12-04 | 1,082.96 |
| 2007-12-03 | 1,080.81 |
| 2007-11-30 | 1,098.02 |
| 2007-11-29 | 1,117.38 |
| 2007-11-28 | 1,095.87 |
| 2007-11-27 | 1,089.41 |
| 2007-11-26 | 1,076.51 |
| 2007-11-23 | 1,027.04 |
| 2007-11-22 | 1,018.44 |
| 2007-11-21 | 1,046.40 |
| 2007-11-20 | 1,078.66 |
| 2007-11-19 | 964.67 |
| 2007-11-16 | 932.40 |
| 2007-11-15 | 1,003.38 |
| 2007-11-14 | 1,080.81 |
| 2007-11-13 | 1,031.34 |
| 2007-11-12 | 1,029.19 |
| 2007-11-09 | 1,110.92 |
| 2007-11-08 | 1,158.24 |
| 2007-11-07 | 1,188.35 |
| 2007-11-06 | 1,199.11 |
| 2007-11-05 | 1,194.81 |
| 2007-11-02 | 1,300.20 |
| 2007-11-01 | 1,349.67 |
| 2007-10-31 | 1,369.02 |
| 2007-10-30 | 1,384.08 |
| 2007-10-29 | 1,519.58 |
| 2007-10-26 | 1,545.39 |
| 2007-10-25 | 1,515.28 |
| 2007-10-24 | 1,558.30 |
| 2007-10-23 | 1,597.01 |
| 2007-10-22 | 1,594.86 |
| 2007-10-18 | 1,650.78 |
| 2007-10-17 | 1,661.54 |
| 2007-10-16 | 1,674.44 |
| 2007-10-15 | 1,754.02 |
| 2007-10-12 | 1,758.33 |
| 2007-10-11 | 1,717.46 |
| 2007-10-10 | 1,640.03 |
| 2007-10-09 | 1,655.08 |
| 2007-10-08 | 1,661.54 |
| 2007-10-05 | 1,618.52 |
| 2007-10-04 | 1,536.79 |
| 2007-10-03 | 1,655.08 |
| 2007-10-02 | 1,812.10 |
| 2007-09-28 | 1,728.21 |
| 2007-09-27 | 1,693.80 |
| 2007-09-25 | 1,637.88 |
| 2007-09-24 | 1,676.59 |
| 2007-09-21 | 1,640.03 |
| 2007-09-20 | 1,685.20 |
| 2007-09-19 | 1,708.86 |
| 2007-09-18 | 1,571.20 |
| 2007-09-17 | 1,530.34 |
| 2007-09-14 | 1,504.53 |
| 2007-09-13 | 1,375.48 |
| 2007-09-12 | 1,373.32 |
| 2007-09-11 | 1,323.86 |
| 2007-09-10 | 1,321.70 |
| 2007-09-07 | 1,332.46 |
| 2007-09-06 | 1,360.42 |
| 2007-09-05 | 1,351.82 |
| 2007-09-04 | 1,373.32 |
| 2007-09-03 | 1,392.68 |
| 2007-08-31 | 1,394.83 |
| 2007-08-30 | 1,358.27 |
| 2007-08-29 | 1,358.27 |
| 2007-08-28 | 1,386.23 |
| 2007-08-27 | 1,409.89 |
| 2007-08-24 | 1,265.78 |
| 2007-08-23 | 1,237.82 |
| 2007-08-22 | 1,194.81 |
| 2007-08-21 | 1,205.56 |
| 2007-08-20 | 1,184.05 |
| 2007-08-17 | 1,082.96 |
| 2007-08-16 | 1,106.62 |
| 2007-08-15 | 1,216.31 |
| 2007-08-14 | 1,261.48 |
| 2007-08-13 | 1,257.18 |
| 2007-08-10 | 1,276.54 |
| 2007-08-09 | 1,334.61 |
| 2007-08-08 | 1,328.16 |
| 2007-08-07 | 1,304.50 |
| 2007-08-06 | 1,272.24 |
| 2007-08-03 | 1,272.24 |
| 2007-08-02 | 1,274.39 |
| 2007-08-01 | 1,304.50 |
| 2007-07-31 | 1,399.13 |
| 2007-07-30 | 1,356.12 |
| 2007-07-27 | 1,304.50 |
| 2007-07-26 | 1,375.48 |
| 2007-07-25 | 1,424.95 |
| 2007-07-24 | 1,409.89 |
| 2007-07-23 | 1,265.78 |
| 2007-07-20 | 1,229.22 |
| 2007-07-19 | 1,222.77 |
| 2007-07-18 | 1,222.77 |
| 2007-07-17 | 1,250.73 |
| 2007-07-16 | 1,252.88 |
| 2007-07-13 | 1,250.73 |
| 2007-07-12 | 1,242.12 |
| 2007-07-11 | 1,255.03 |
| 2007-07-10 | 1,261.48 |
| 2007-07-09 | 1,259.33 |
| 2007-07-06 | 1,261.48 |
| 2007-07-05 | 1,285.14 |
| 2007-07-04 | 1,280.84 |
| 2007-07-03 | 1,252.88 |
| 2007-06-29 | 1,212.01 |
| 2007-06-28 | 1,201.26 |
| 2007-06-27 | 1,212.01 |
| 2007-06-26 | 1,244.27 |
| 2007-06-25 | 1,250.73 |
| 2007-06-22 | 1,289.44 |
| 2007-06-21 | 1,261.48 |
| 2007-06-20 | 1,229.22 |
| 2007-06-18 | 1,242.12 |
| 2007-06-15 | 1,227.07 |
| 2007-06-14 | 1,203.41 |
| 2007-06-13 | 1,192.65 |
| 2007-06-12 | 1,216.31 |
| 2007-06-11 | 1,194.81 |
| 2007-06-08 | 1,190.50 |
| 2007-06-07 | 1,220.62 |
| 2007-06-06 | 1,235.67 |
| 2007-06-05 | 1,246.43 |
| 2007-06-04 | 1,272.24 |
| 2007-06-01 | 1,235.67 |
| 2007-05-31 | 1,205.56 |
| 2007-05-30 | 1,169.00 |
| 2007-05-29 | 1,218.46 |
| 2007-05-28 | 1,216.31 |
| 2007-05-25 | 1,237.82 |
| 2007-05-23 | 1,261.48 |
| 2007-05-22 | 1,276.54 |
| 2007-05-21 | 1,317.40 |
| 2007-05-18 | 1,282.99 |
| 2007-05-17 | 1,278.69 |
| 2007-05-16 | 1,298.05 |
| 2007-05-15 | 1,315.25 |
| 2007-05-14 | 1,358.27 |
| 2007-05-11 | 1,181.90 |
| 2007-05-10 | 1,259.33 |
| 2007-05-09 | 1,153.94 |
| 2007-05-08 | 1,134.02 |
| 2007-05-07 | 1,119.31 |
| 2007-05-04 | 1,127.72 |
| 2007-05-03 | 1,096.18 |
| 2007-05-02 | 1,056.24 |
| 2007-04-30 | 1,045.73 |
| 2007-04-27 | 1,041.52 |
| 2007-04-26 | 1,024.71 |
| 2007-04-25 | 1,031.01 |
| 2007-04-24 | 1,037.32 |
| 2007-04-23 | 1,031.01 |
| 2007-04-20 | 1,014.19 |
| 2007-04-19 | 984.76 |
| 2007-04-18 | 1,001.58 |
| 2007-04-17 | 1,014.19 |
| 2007-04-16 | 1,016.30 |
| 2007-04-13 | 1,020.50 |
| 2007-04-12 | 1,009.99 |
| 2007-04-11 | 1,028.91 |
| 2007-04-10 | 1,049.93 |
| 2007-04-04 | 1,035.22 |
| 2007-04-03 | 1,012.09 |
| 2007-04-02 | 993.17 |
| 2007-03-30 | 978.46 |
| 2007-03-29 | 955.33 |
| 2007-03-28 | 942.72 |
| 2007-03-27 | 936.41 |
| 2007-03-26 | 938.51 |
| 2007-03-23 | 921.70 |
| 2007-03-22 | 902.77 |
| 2007-03-21 | 906.98 |
| 2007-03-20 | 902.77 |
| 2007-03-19 | 904.88 |
| 2007-03-16 | 896.47 |
| 2007-03-15 | 906.98 |
| 2007-03-14 | 871.24 |
| 2007-03-13 | 896.47 |
| 2007-03-12 | 923.80 |
| 2007-03-09 | 894.37 |
| 2007-03-08 | 877.55 |
| 2007-03-07 | 856.53 |
| 2007-03-06 | 833.40 |
| 2007-03-05 | 797.66 |
| 2007-03-02 | 904.88 |
| 2007-03-01 | 949.02 |
| 2007-02-28 | 959.54 |
| 2007-02-27 | 1,020.50 |
| 2007-02-26 | 1,070.95 |
| 2007-02-23 | 1,022.60 |
| 2007-02-22 | 1,024.71 |
| 2007-02-21 | 1,020.50 |
| 2007-02-16 | 976.35 |
| 2007-02-15 | 925.90 |
| 2007-02-14 | 906.98 |
| 2007-02-13 | 896.47 |
| 2007-02-12 | 909.08 |
| 2007-02-09 | 894.37 |
| 2007-02-08 | 909.08 |
| 2007-02-07 | 923.80 |
| 2007-02-06 | 913.29 |
| 2007-02-05 | 906.98 |
| 2007-02-02 | 944.82 |
| 2007-02-01 | 917.49 |
| 2007-01-31 | 946.92 |
| 2007-01-30 | 991.07 |
| 2007-01-29 | 1,012.09 |
| 2007-01-26 | 957.43 |
| 2007-01-25 | 961.64 |
| 2007-01-24 | 1,041.52 |
| 2007-01-23 | 1,077.26 |
| 2007-01-22 | 1,108.80 |
| 2007-01-19 | 1,037.32 |
| 2007-01-18 | 959.54 |
| 2007-01-17 | 890.16 |
| 2007-01-16 | 925.90 |
| 2007-01-15 | 900.67 |
| 2007-01-12 | 852.32 |
| 2007-01-11 | 835.50 |
| 2007-01-10 | 858.63 |
| 2007-01-09 | 923.80 |
| 2007-01-08 | 883.85 |
| 2007-01-05 | 862.83 |
| 2007-01-04 | 864.93 |
| 2007-01-03 | 833.40 |
| 2007-01-02 | 816.58 |
| 2006-12-29 | 797.66 |
| 2006-12-28 | 814.48 |
| 2006-12-27 | 776.64 |
| 2006-12-22 | 751.41 |
| 2006-12-21 | 780.84 |
| 2006-12-20 | 789.25 |
| 2006-12-19 | 816.58 |
| 2006-12-18 | 803.97 |
| 2006-12-15 | 806.07 |
| 2006-12-14 | 785.05 |
| 2006-12-13 | 757.72 |
| 2006-12-12 | 787.15 |
| 2006-12-11 | 791.36 |
| 2006-12-08 | 734.59 |
| 2006-12-07 | 736.70 |
| 2006-12-06 | 751.41 |
| 2006-12-05 | 743.00 |
| 2006-12-04 | 709.37 |
| 2006-12-01 | 730.39 |
| 2006-11-30 | 711.47 |
| 2006-11-29 | 658.91 |
| 2006-11-28 | 608.46 |
| 2006-11-27 | 652.61 |
| 2006-11-24 | 661.02 |
| 2006-11-23 | 646.30 |
| 2006-11-22 | 629.48 |
| 2006-11-21 | 623.18 |
| 2006-11-20 | 623.18 |
| 2006-11-17 | 629.48 |
| 2006-11-16 | 616.87 |
| 2006-11-15 | 608.46 |
| 2006-11-14 | 600.05 |
| 2006-11-13 | 618.97 |
| 2006-11-10 | 600.05 |
| 2006-11-09 | 593.74 |
| 2006-11-08 | 604.25 |
| 2006-11-07 | 616.87 |
| 2006-11-06 | 597.95 |
| 2006-11-03 | 566.41 |
| 2006-11-02 | 562.21 |
| 2006-11-01 | 551.70 |
| 2006-10-31 | 549.60 |
| 2006-10-27 | 513.86 |
| 2006-10-26 | 520.16 |
| 2006-10-25 | 528.57 |
| 2006-10-24 | 509.65 |
| 2006-10-23 | 505.45 |
| 2006-10-20 | 507.55 |
| 2006-10-19 | 507.55 |
| 2006-10-18 | 509.65 |
| 2006-10-17 | 509.65 |
| 2006-10-16 | 511.76 |
| 2006-10-13 | 513.86 |
| 2006-10-12 | 513.86 |
| 2006-10-11 | 499.14 |
| 2006-10-10 | 478.12 |
| 2006-10-09 | 473.92 |
| 2006-10-06 | 478.12 |
| 2006-10-05 | 480.22 |
| 2006-10-04 | 480.22 |
| 2006-10-03 | 484.43 |
| 2006-09-29 | 476.02 |
| 2006-09-28 | 478.12 |
| 2006-09-27 | 478.12 |
| 2006-09-26 | 469.71 |
| 2006-09-25 | 473.92 |
| 2006-09-22 | 476.02 |
| 2006-09-21 | 490.73 |
| 2006-09-20 | 484.43 |
| 2006-09-19 | 467.61 |
| 2006-09-18 | 452.89 |
| 2006-09-15 | 436.07 |
| 2006-09-14 | 417.15 |
| 2006-09-13 | 415.05 |
| 2006-09-12 | 410.85 |
| 2006-09-11 | 412.95 |
| 2006-09-08 | 417.15 |
| 2006-09-07 | 419.26 |
| 2006-09-06 | 423.46 |
| 2006-09-05 | 427.67 |
| 2006-09-04 | 427.67 |
| 2006-09-01 | 417.15 |
| 2006-08-31 | 408.75 |
| 2006-08-30 | 415.05 |
| 2006-08-29 | 412.95 |
| 2006-08-28 | 408.75 |
| 2006-08-25 | 410.85 |
| 2006-08-24 | 408.75 |
| 2006-08-23 | 417.15 |
| 2006-08-22 | 417.15 |
| 2006-08-21 | 408.75 |
| 2006-08-18 | 423.46 |
| 2006-08-17 | 423.46 |
| 2006-08-16 | 429.77 |
| 2006-08-15 | 421.36 |
| 2006-08-14 | 419.26 |
| 2006-08-11 | 419.26 |
| 2006-08-10 | 410.85 |
| 2006-08-09 | 412.95 |
| 2006-08-08 | 396.13 |
| 2006-08-07 | 381.42 |
| 2006-08-04 | 385.62 |
| 2006-08-03 | 391.93 |
| 2006-08-02 | 398.23 |
| 2006-08-01 | 404.54 |
| 2006-07-31 | 410.85 |
| 2006-07-28 | 415.05 |
| 2006-07-27 | 417.15 |
| 2006-07-26 | 412.95 |
| 2006-07-25 | 412.95 |
| 2006-07-24 | 410.85 |
| 2006-07-21 | 420.31 |
| 2006-07-20 | 420.31 |
| 2006-07-19 | 404.54 |
| 2006-07-18 | 404.54 |
| 2006-07-17 | 409.80 |
| 2006-07-14 | 415.05 |
| 2006-07-13 | 430.82 |
| 2006-07-12 | 451.84 |
| 2006-07-11 | 457.10 |
| 2006-07-10 | 457.10 |
| 2006-07-07 | 446.59 |
| 2006-07-06 | 446.59 |
| 2006-07-05 | 436.07 |
| 2006-07-04 | 446.59 |
| 2006-07-03 | 451.84 |
| 2006-06-30 | 441.33 |
| 2006-06-29 | 420.31 |
| 2006-06-28 | 415.05 |
| 2006-06-27 | 420.31 |
| 2006-06-26 | 394.03 |
| 2006-06-23 | 388.77 |
| 2006-06-22 | 394.03 |
| 2006-06-21 | 383.52 |
| 2006-06-20 | 383.52 |
| 2006-06-19 | 404.54 |
| 2006-06-16 | 415.05 |
| 2006-06-15 | 394.03 |
| 2006-06-14 | 388.77 |
| 2006-06-13 | 399.29 |
| 2006-06-12 | 420.31 |
| 2006-06-09 | 420.31 |
| 2006-06-08 | 425.56 |
| 2006-06-07 | 446.59 |
| 2006-06-06 | 457.10 |
| 2006-06-05 | 462.35 |
| 2006-06-02 | 467.61 |
| 2006-06-01 | 462.35 |
| 2006-05-30 | 478.12 |
| 2006-05-29 | 483.38 |
| 2006-05-26 | 488.63 |
| 2006-05-25 | 483.38 |
| 2006-05-24 | 493.89 |
| 2006-05-23 | 483.38 |
| 2006-05-22 | 478.12 |
| 2006-05-19 | 504.40 |
| 2006-05-18 | 499.14 |
| 2006-05-17 | 514.91 |
| 2006-05-16 | 509.65 |
| 2006-05-15 | 493.89 |
| 2006-05-12 | 520.16 |
| 2006-05-11 | 514.91 |
| 2006-05-10 | 504.40 |
| 2006-05-09 | 471.81 |
| 2006-05-08 | 486.73 |
| 2006-05-04 | 471.81 |
| 2006-05-03 | 481.76 |
| 2006-05-02 | 476.79 |
| 2006-04-28 | 451.92 |
| 2006-04-27 | 466.84 |
| 2006-04-26 | 471.81 |
| 2006-04-25 | 481.76 |
| 2006-04-24 | 516.56 |
| 2006-04-21 | 526.51 |
| 2006-04-20 | 541.42 |
| 2006-04-19 | 531.48 |
| 2006-04-18 | 551.37 |
| 2006-04-13 | 521.54 |
| 2006-04-12 | 446.95 |
| 2006-04-11 | 456.90 |
| 2006-04-10 | 451.92 |
| 2006-04-07 | 451.92 |
| 2006-04-06 | 446.95 |
| 2006-04-04 | 441.98 |
| 2006-04-03 | 446.95 |
| 2006-03-31 | 432.03 |
| 2006-03-30 | 446.95 |
| 2006-03-29 | 446.95 |
| 2006-03-28 | 451.92 |
| 2006-03-27 | 441.98 |
| 2006-03-24 | 427.06 |
| 2006-03-23 | 432.03 |
| 2006-03-22 | 422.09 |
| 2006-03-21 | 432.03 |
| 2006-03-20 | 427.06 |
| 2006-03-17 | 427.06 |
| 2006-03-16 | 432.03 |
| 2006-03-15 | 432.03 |
| 2006-03-14 | 422.09 |
| 2006-03-13 | 422.09 |
| 2006-03-10 | 412.15 |
| 2006-03-09 | 412.15 |
| 2006-03-08 | 412.15 |
| 2006-03-07 | 437.01 |
| 2006-03-06 | 446.95 |
| 2006-03-03 | 441.98 |
| 2006-03-02 | 437.01 |
| 2006-03-01 | 432.03 |
| 2006-02-28 | 441.98 |
| 2006-02-27 | 446.95 |
| 2006-02-24 | 451.92 |
| 2006-02-23 | 446.95 |
| 2006-02-22 | 461.87 |
| 2006-02-21 | 446.95 |
| 2006-02-20 | 441.98 |
| 2006-02-17 | 427.06 |
| 2006-02-16 | 427.06 |
| 2006-02-15 | 432.03 |
| 2006-02-14 | 432.03 |
| 2006-02-13 | 437.01 |
| 2006-02-10 | 437.01 |
| 2006-02-09 | 432.03 |
| 2006-02-08 | 441.98 |
| 2006-02-07 | 456.90 |
| 2006-02-06 | 451.92 |
| 2006-02-03 | 441.98 |
| 2006-02-02 | 451.92 |
| 2006-02-01 | 481.76 |
| 2006-01-27 | 461.87 |
| 2006-01-26 | 432.03 |
| 2006-01-25 | 417.12 |
| 2006-01-24 | 422.09 |
| 2006-01-23 | 412.15 |
| 2006-01-20 | 422.09 |
| 2006-01-19 | 432.03 |
| 2006-01-18 | 402.20 |
| 2006-01-17 | 402.20 |
| 2006-01-16 | 402.20 |
| 2006-01-13 | 397.23 |
| 2006-01-12 | 387.28 |
| 2006-01-11 | 397.23 |
| 2006-01-10 | 397.23 |
| 2006-01-09 | 397.23 |
| 2006-01-06 | 382.31 |
| 2006-01-05 | 392.26 |
| 2006-01-04 | 397.23 |
| 2006-01-03 | 387.28 |
| 2005-12-30 | 377.34 |
| 2005-12-29 | 382.31 |
| 2005-12-28 | 367.39 |
| 2005-12-23 | 367.39 |
| 2005-12-22 | 367.39 |
| 2005-12-21 | 367.39 |
| 2005-12-20 | 367.39 |
| 2005-12-19 | 372.37 |
| 2005-12-16 | 367.39 |
| 2005-12-15 | 367.39 |
| 2005-12-14 | 367.39 |
| 2005-12-13 | 372.37 |
| 2005-12-12 | 362.42 |
| 2005-12-09 | 357.45 |
| 2005-12-08 | 362.42 |
| 2005-12-07 | 372.37 |
| 2005-12-06 | 367.39 |
| 2005-12-05 | 362.42 |
| 2005-12-02 | 367.39 |
| 2005-12-01 | 362.42 |
| 2005-11-30 | 372.37 |
| 2005-11-29 | 372.37 |
| 2005-11-28 | 372.37 |
| 2005-11-25 | 367.39 |
| 2005-11-24 | 367.39 |
| 2005-11-23 | 362.42 |
| 2005-11-22 | 367.39 |
| 2005-11-21 | 362.42 |
| 2005-11-18 | 357.45 |
| 2005-11-17 | 357.45 |
| 2005-11-16 | 362.42 |
| 2005-11-15 | 362.42 |
| 2005-11-14 | 362.42 |
| 2005-11-11 | 367.39 |
| 2005-11-10 | 362.42 |
| 2005-11-09 | 357.45 |
| 2005-11-08 | 362.42 |
| 2005-11-07 | 362.42 |
| 2005-11-04 | 367.39 |
| 2005-11-03 | 372.37 |
| 2005-11-02 | 367.39 |
| 2005-11-01 | 372.37 |
| 2005-10-31 | 362.42 |
| 2005-10-28 | 347.51 |
| 2005-10-27 | 362.42 |
| 2005-10-26 | 362.42 |
| 2005-10-25 | 367.39 |
| 2005-10-24 | 372.37 |
| 2005-10-21 | 377.34 |
| 2005-10-20 | 377.34 |
| 2005-10-19 | 387.28 |
| 2005-10-18 | 402.20 |
| 2005-10-17 | 397.23 |
| 2005-10-14 | 397.23 |
| 2005-10-13 | 412.15 |
| 2005-10-12 | 412.15 |
| 2005-10-10 | 427.06 |
| 2005-10-07 | 422.09 |
| 2005-10-06 | 422.09 |
| 2005-10-05 | 437.01 |
| 2005-10-04 | 432.03 |
| 2005-10-03 | 437.01 |
| 2005-09-30 | 446.95 |
| 2005-09-29 | 446.95 |
| 2005-09-28 | 417.12 |
| 2005-09-27 | 417.12 |
| 2005-09-26 | 417.12 |
| 2005-09-23 | 422.09 |
| 2005-09-22 | 427.06 |
| 2005-09-21 | 437.01 |
| 2005-09-20 | 441.98 |
| 2005-09-16 | 437.01 |
| 2005-09-15 | 432.03 |
| 2005-09-14 | 427.06 |
| 2005-09-13 | 432.03 |
| 2005-09-12 | 441.98 |
| 2005-09-09 | 427.06 |
| 2005-09-08 | 427.06 |
| 2005-09-07 | 427.06 |
| 2005-09-06 | 427.06 |
| 2005-09-05 | 422.09 |
| 2005-09-02 | 422.09 |
| 2005-09-01 | 422.09 |
| 2005-08-31 | 412.15 |
| 2005-08-30 | 417.12 |
| 2005-08-29 | 417.12 |
| 2005-08-26 | 422.09 |
| 2005-08-25 | 422.09 |
| 2005-08-24 | 417.12 |
| 2005-08-23 | 427.06 |
| 2005-08-22 | 432.03 |
| 2005-08-19 | 427.06 |
| 2005-08-18 | 432.03 |
| 2005-08-17 | 441.98 |
| 2005-08-16 | 446.95 |
| 2005-08-15 | 461.87 |
| 2005-08-12 | 466.84 |
| 2005-08-11 | 466.84 |
| 2005-08-10 | 466.84 |
| 2005-08-09 | 461.87 |
| 2005-08-08 | 466.84 |
| 2005-08-05 | 461.87 |
| 2005-08-04 | 461.87 |
| 2005-08-03 | 456.90 |
| 2005-08-02 | 422.09 |
| 2005-08-01 | 417.12 |
| 2005-07-29 | 417.12 |
| 2005-07-28 | 417.12 |
| 2005-07-27 | 422.09 |
| 2005-07-26 | 422.09 |
| 2005-07-25 | 427.06 |
| 2005-07-22 | 427.06 |
| 2005-07-21 | 437.01 |
| 2005-07-20 | 417.12 |
| 2005-07-19 | 402.20 |
| 2005-07-18 | 407.17 |
| 2005-07-15 | 392.26 |
| 2005-07-14 | 392.26 |
| 2005-07-13 | 392.26 |
| 2005-07-12 | 397.23 |
| 2005-07-11 | 392.26 |
| 2005-07-08 | 382.31 |
| 2005-07-07 | 387.28 |
| 2005-07-06 | 397.23 |
| 2005-07-05 | 397.23 |
| 2005-07-04 | 397.23 |
| 2005-06-30 | 402.20 |
| 2005-06-29 | 402.20 |
| 2005-06-28 | 407.17 |
| 2005-06-27 | 407.17 |
| 2005-06-24 | 412.15 |
| 2005-06-23 | 407.17 |
| 2005-06-22 | 412.15 |
| 2005-06-21 | 407.17 |
| 2005-06-20 | 407.17 |
| 2005-06-17 | 402.20 |
| 2005-06-16 | 392.26 |
| 2005-06-15 | 392.26 |
| 2005-06-14 | 387.28 |
| 2005-06-13 | 392.26 |
| 2005-06-10 | 392.26 |
| 2005-06-09 | 392.26 |
| 2005-06-08 | 402.20 |
| 2005-06-07 | 392.26 |
| 2005-06-06 | 387.28 |
| 2005-06-03 | 377.34 |
| 2005-06-02 | 377.34 |
| 2005-06-01 | 382.31 |
| 2005-05-31 | 387.28 |
| 2005-05-30 | 392.26 |
| 2005-05-27 | 382.31 |
| 2005-05-26 | 382.31 |
| 2005-05-25 | 387.28 |
| 2005-05-24 | 387.28 |
| 2005-05-23 | 392.26 |
| 2005-05-20 | 392.26 |
| 2005-05-19 | 387.28 |
| 2005-05-18 | 377.34 |
| 2005-05-17 | 382.31 |
| 2005-05-13 | 397.23 |
| 2005-05-12 | 402.20 |
| 2005-05-11 | 402.20 |
| 2005-05-10 | 415.73 |
| 2005-05-09 | 411.12 |
| 2005-05-06 | 411.12 |
| 2005-05-05 | 406.52 |
| 2005-05-04 | 397.31 |
| 2005-05-03 | 388.10 |
| 2005-04-29 | 392.70 |
| 2005-04-28 | 392.70 |
| 2005-04-27 | 392.70 |
| 2005-04-26 | 397.31 |
| 2005-04-25 | 388.10 |
| 2005-04-22 | 388.10 |
| 2005-04-21 | 378.89 |
| 2005-04-20 | 383.49 |
| 2005-04-19 | 383.49 |
| 2005-04-18 | 378.89 |
| 2005-04-15 | 397.31 |
| 2005-04-14 | 406.52 |
| 2005-04-13 | 415.73 |
| 2005-04-12 | 420.33 |
| 2005-04-11 | 424.93 |
| 2005-04-08 | 420.33 |
| 2005-04-07 | 415.73 |
| 2005-04-06 | 401.91 |
| 2005-04-04 | 406.52 |
| 2005-04-01 | 411.12 |
| 2005-03-31 | 406.52 |
| 2005-03-30 | 406.52 |
| 2005-03-29 | 401.91 |
| 2005-03-24 | 401.91 |
| 2005-03-23 | 411.12 |
| 2005-03-22 | 415.73 |
| 2005-03-21 | 429.54 |
| 2005-03-18 | 420.33 |
| 2005-03-17 | 424.93 |
| 2005-03-16 | 438.75 |
| 2005-03-15 | 424.93 |
| 2005-03-14 | 438.75 |
| 2005-03-11 | 434.14 |
| 2005-03-10 | 447.96 |
| 2005-03-09 | 452.56 |
| 2005-03-08 | 457.17 |
| 2005-03-07 | 443.35 |
| 2005-03-04 | 443.35 |
| 2005-03-03 | 452.56 |
| 2005-03-02 | 457.17 |
| 2005-03-01 | 475.59 |
| 2005-02-28 | 470.98 |
| 2005-02-25 | 443.35 |
| 2005-02-24 | 443.35 |
| 2005-02-23 | 443.35 |
| 2005-02-22 | 452.56 |
| 2005-02-21 | 447.96 |
| 2005-02-18 | 443.35 |
| 2005-02-17 | 447.96 |
| 2005-02-16 | 447.96 |
| 2005-02-15 | 452.56 |
| 2005-02-14 | 447.96 |
| 2005-02-08 | 443.35 |
| 2005-02-07 | 443.35 |
| 2005-02-04 | 424.93 |
| 2005-02-03 | 424.93 |
| 2005-02-02 | 420.33 |
| 2005-02-01 | 415.73 |
| 2005-01-31 | 420.33 |
| 2005-01-28 | 411.12 |
| 2005-01-27 | 411.12 |
| 2005-01-26 | 411.12 |
| 2005-01-25 | 415.73 |
| 2005-01-24 | 388.10 |
| 2005-01-21 | 401.91 |
| 2005-01-20 | 411.12 |
| 2005-01-19 | 420.33 |
| 2005-01-18 | 429.54 |
| 2005-01-17 | 424.93 |
| 2005-01-14 | 411.12 |
| 2005-01-13 | 420.33 |
| 2005-01-12 | 401.91 |
| 2005-01-11 | 397.31 |
| 2005-01-10 | 401.91 |
| 2005-01-07 | 411.12 |
| 2005-01-06 | 411.12 |
| 2005-01-05 | 415.73 |
| 2005-01-04 | 438.75 |
| 2005-01-03 | 452.56 |
| 2004-12-31 | 452.56 |
| 2004-12-30 | 452.56 |
| 2004-12-29 | 466.38 |
| 2004-12-28 | 461.77 |
| 2004-12-24 | 457.17 |
| 2004-12-23 | 452.56 |
| 2004-12-22 | 447.96 |
| 2004-12-21 | 452.56 |
| 2004-12-20 | 452.56 |
| 2004-12-17 | 447.96 |
| 2004-12-16 | 452.56 |
| 2004-12-15 | 461.77 |
| 2004-12-14 | 452.56 |
| 2004-12-13 | 452.56 |
| 2004-12-10 | 447.96 |
| 2004-12-09 | 457.17 |
| 2004-12-08 | 438.75 |
| 2004-12-07 | 452.56 |
| 2004-12-06 | 470.98 |
| 2004-12-03 | 475.59 |
| 2004-12-02 | 484.80 |
| 2004-12-01 | 470.98 |
| 2004-11-30 | 470.98 |
| 2004-11-29 | 475.59 |
| 2004-11-26 | 484.80 |
| 2004-11-25 | 424.93 |
| 2004-11-24 | 434.14 |
| 2004-11-23 | 438.75 |
| 2004-11-22 | 434.14 |
| 2004-11-19 | 429.54 |
| 2004-11-18 | 438.75 |
| 2004-11-17 | 434.14 |
| 2004-11-16 | 434.14 |
| 2004-11-15 | 447.96 |
| 2004-11-12 | 429.54 |
| 2004-11-11 | 424.93 |
| 2004-11-10 | 434.14 |
| 2004-11-09 | 411.12 |
| 2004-11-08 | 406.52 |
| 2004-11-05 | 411.12 |
| 2004-11-04 | 411.12 |
| 2004-11-03 | 415.73 |
| 2004-11-02 | 415.73 |
| 2004-11-01 | 401.91 |
| 2004-10-29 | 401.91 |
| 2004-10-28 | 434.14 |
| 2004-10-27 | 411.12 |
| 2004-10-26 | 415.73 |
| 2004-10-25 | 406.52 |
| 2004-10-21 | 420.33 |
| 2004-10-20 | 452.56 |
| 2004-10-19 | 475.59 |
| 2004-10-18 | 466.38 |
| 2004-10-15 | 475.59 |
| 2004-10-14 | 457.17 |
| 2004-10-13 | 484.80 |
| 2004-10-12 | 503.21 |
| 2004-10-11 | 530.84 |
| 2004-10-08 | 521.63 |
| 2004-10-07 | 544.66 |
| 2004-10-06 | 535.45 |
| 2004-10-05 | 549.26 |
| 2004-10-04 | 549.26 |
| 2004-09-30 | 535.45 |
| 2004-09-28 | 507.82 |
| 2004-09-27 | 521.63 |
| 2004-09-24 | 512.42 |
| 2004-09-23 | 512.42 |
| 2004-09-22 | 489.40 |
| 2004-09-21 | 512.42 |
| 2004-09-20 | 521.63 |
| 2004-09-17 | 489.40 |
| 2004-09-16 | 461.77 |
| 2004-09-15 | 415.73 |
| 2004-09-14 | 415.73 |
| 2004-09-13 | 411.12 |
| 2004-09-10 | 424.93 |
| 2004-09-09 | 415.73 |
| 2004-09-08 | 429.54 |
| 2004-09-07 | 415.73 |
| 2004-09-06 | 406.52 |
| 2004-09-03 | 388.10 |
| 2004-09-02 | 401.91 |
| 2004-09-01 | 406.52 |
| 2004-08-31 | 401.91 |
| 2004-08-30 | 392.70 |
| 2004-08-27 | 392.70 |
| 2004-08-26 | 401.91 |
| 2004-08-25 | 388.10 |
| 2004-08-24 | 374.28 |
| 2004-08-23 | 374.28 |
| 2004-08-20 | 388.10 |
| 2004-08-19 | 378.89 |
| 2004-08-18 | 360.47 |
| 2004-08-17 | 342.05 |
| 2004-08-16 | 328.24 |
| 2004-08-13 | 332.84 |
| 2004-08-12 | 337.45 |
| 2004-08-11 | 328.24 |
| 2004-08-10 | 346.66 |
| 2004-08-09 | 351.26 |
| 2004-08-06 | 360.47 |
| 2004-08-05 | 369.68 |
| 2004-08-04 | 355.86 |
| 2004-08-03 | 355.86 |
| 2004-08-02 | 374.28 |
| 2004-07-30 | 378.89 |
| 2004-07-29 | 374.28 |
| 2004-07-28 | 374.28 |
| 2004-07-27 | 369.68 |
| 2004-07-26 | 369.68 |
| 2004-07-23 | 378.89 |
| 2004-07-22 | 383.49 |
| 2004-07-21 | 392.70 |
| 2004-07-20 | 383.49 |
| 2004-07-19 | 388.10 |
| 2004-07-16 | 374.28 |
| 2004-07-15 | 355.86 |
| 2004-07-14 | 346.66 |
| 2004-07-13 | 360.47 |
| 2004-07-12 | 365.07 |
| 2004-07-09 | 369.68 |
| 2004-07-08 | 365.07 |
| 2004-07-07 | 392.70 |
| 2004-07-06 | 392.70 |
| 2004-07-05 | 383.49 |
| 2004-07-02 | 383.49 |
| 2004-06-30 | 365.07 |
| 2004-06-29 | 360.47 |
| 2004-06-28 | 374.28 |
| 2004-06-25 | 355.86 |
| 2004-06-24 | 355.86 |
| 2004-06-23 | 319.03 |
| 2004-06-21 | 309.82 |
| 2004-06-18 | 309.82 |
| 2004-06-17 | 314.42 |
| 2004-06-16 | 319.03 |
| 2004-06-15 | 319.03 |
| 2004-06-14 | 319.03 |
| 2004-06-11 | 346.66 |
| 2004-06-10 | 332.84 |
| 2004-06-09 | 337.45 |
| 2004-06-08 | 337.45 |
| 2004-06-07 | 337.45 |
| 2004-06-04 | 314.42 |
| 2004-06-03 | 300.61 |
| 2004-06-02 | 332.84 |
| 2004-06-01 | 332.84 |
| 2004-05-31 | 337.45 |
| 2004-05-28 | 342.05 |
| 2004-05-27 | 342.05 |
| 2004-05-25 | 323.63 |
| 2004-05-24 | 332.84 |
| 2004-05-21 | 314.42 |
| 2004-05-20 | 296.00 |
| 2004-05-19 | 300.61 |
| 2004-05-18 | 266.53 |
| 2004-05-17 | 235.22 |
| 2004-05-14 | 249.96 |
| 2004-05-13 | 277.58 |
| 2004-05-12 | 300.61 |
| 2004-05-11 | 291.40 |
| 2004-05-10 | 268.38 |
| 2004-05-07 | 309.82 |
| 2004-05-06 | 328.24 |
| 2004-05-05 | 319.03 |
| 2004-05-04 | 337.45 |
| 2004-05-03 | 319.03 |
| 2004-04-30 | 319.03 |
| 2004-04-29 | 323.63 |
| 2004-04-28 | 360.47 |
| 2004-04-27 | 347.02 |
| 2004-04-26 | 338.51 |
| 2004-04-23 | 398.11 |
| 2004-04-22 | 385.34 |
| 2004-04-21 | 402.37 |
| 2004-04-20 | 432.17 |
| 2004-04-19 | 479.00 |
| 2004-04-16 | 525.83 |
| 2004-04-15 | 534.35 |
| 2004-04-14 | 530.09 |
| 2004-04-13 | 547.12 |
| 2004-04-08 | 572.66 |
| 2004-04-07 | 534.35 |
| 2004-04-06 | 508.80 |
| 2004-04-02 | 487.52 |
| 2004-04-01 | 470.49 |
| 2004-03-31 | 479.00 |
| 2004-03-30 | 479.00 |
| 2004-03-29 | 483.26 |
| 2004-03-26 | 461.97 |
| 2004-03-25 | 461.97 |
| 2004-03-24 | 500.29 |
| 2004-03-23 | 491.77 |
| 2004-03-22 | 461.97 |
| 2004-03-19 | 500.29 |
| 2004-03-18 | 496.03 |
| 2004-03-17 | 500.29 |
| 2004-03-16 | 470.49 |
| 2004-03-15 | 461.97 |
| 2004-03-12 | 457.71 |
| 2004-03-11 | 410.88 |
| 2004-03-10 | 444.94 |
| 2004-03-09 | 461.97 |
| 2004-03-08 | 479.00 |
| 2004-03-05 | 479.00 |
| 2004-03-04 | 470.49 |
| 2004-03-03 | 474.74 |
| 2004-03-02 | 461.97 |
| 2004-03-01 | 436.43 |
| 2004-02-27 | 410.88 |
| 2004-02-26 | 410.88 |
| 2004-02-25 | 385.34 |
| 2004-02-24 | 393.85 |
| 2004-02-23 | 393.85 |
| 2004-02-20 | 385.34 |
| 2004-02-19 | 393.85 |
| 2004-02-18 | 376.83 |
| 2004-02-17 | 372.57 |
| 2004-02-16 | 355.54 |
| 2004-02-13 | 351.28 |
| 2004-02-12 | 342.77 |
| 2004-02-11 | 347.02 |
| 2004-02-10 | 355.54 |
| 2004-02-09 | 364.05 |
| 2004-02-06 | 338.51 |
| 2004-02-05 | 312.96 |
| 2004-02-04 | 312.96 |
| 2004-02-03 | 325.74 |
| 2004-02-02 | 308.71 |
| 2004-01-30 | 325.74 |
| 2004-01-29 | 338.51 |
| 2004-01-28 | 325.74 |
| 2004-01-27 | 342.77 |
| 2004-01-26 | 351.28 |
| 2004-01-21 | 359.80 |
| 2004-01-20 | 368.31 |
| 2004-01-19 | 347.02 |
| 2004-01-16 | 329.99 |
| 2004-01-15 | 368.31 |
| 2004-01-14 | 398.11 |
| 2004-01-13 | 393.85 |
| 2004-01-12 | 381.08 |
| 2004-01-09 | 402.37 |
| 2004-01-08 | 402.37 |
| 2004-01-07 | 402.37 |
| 2004-01-06 | 402.37 |
| 2004-01-05 | 415.14 |
| 2004-01-02 | 389.60 |
| 2003-12-31 | 338.51 |
| 2003-12-30 | 334.25 |
| 2003-12-29 | 355.54 |
| 2003-12-24 | 368.31 |
| 2003-12-23 | 359.80 |
| 2003-12-22 | 368.31 |
| 2003-12-19 | 347.02 |
| 2003-12-18 | 321.48 |
| 2003-12-17 | 317.22 |
| 2003-12-16 | 321.48 |
| 2003-12-15 | 325.74 |
| 2003-12-12 | 351.28 |
| 2003-12-11 | 347.02 |
| 2003-12-10 | 338.51 |
| 2003-12-09 | 321.48 |
| 2003-12-08 | 304.45 |
| 2003-12-05 | 308.71 |
| 2003-12-04 | 308.71 |
| 2003-12-03 | 312.96 |
| 2003-12-02 | 321.48 |
| 2003-12-01 | 317.22 |
| 2003-11-28 | 291.68 |
| 2003-11-27 | 274.65 |
| 2003-11-26 | 274.65 |
| 2003-11-25 | 270.39 |
| 2003-11-24 | 257.62 |
| 2003-11-21 | 257.62 |
| 2003-11-20 | 257.62 |
| 2003-11-19 | 270.39 |
| 2003-11-18 | 274.65 |
| 2003-11-17 | 278.91 |
| 2003-11-14 | 287.42 |
| 2003-11-13 | 287.42 |
| 2003-11-12 | 270.39 |
| 2003-11-11 | 257.62 |
| 2003-11-10 | 249.10 |
| 2003-11-07 | 266.13 |
| 2003-11-06 | 257.62 |
| 2003-11-05 | 266.13 |
| 2003-11-04 | 274.65 |
| 2003-11-03 | 274.65 |
| 2003-10-31 | 278.91 |
| 2003-10-30 | 274.65 |
| 2003-10-29 | 270.39 |
| 2003-10-28 | 291.68 |
| 2003-10-27 | 291.68 |
| 2003-10-24 | 266.13 |
| 2003-10-23 | 244.85 |
| 2003-10-22 | 274.65 |
| 2003-10-21 | 249.10 |
| 2003-10-20 | 253.36 |
| 2003-10-17 | 244.85 |
| 2003-10-16 | 237.18 |
| 2003-10-15 | 218.45 |
| 2003-10-14 | 203.12 |
| 2003-10-13 | 211.64 |
| 2003-10-10 | 215.05 |
| 2003-10-09 | 211.64 |
| 2003-10-08 | 201.42 |
| 2003-10-07 | 191.20 |
| 2003-10-06 | 191.20 |
| 2003-10-03 | 199.72 |
| 2003-10-02 | 192.91 |
| 2003-09-30 | 169.07 |
| 2003-09-29 | 160.55 |
| 2003-09-26 | 163.96 |
| 2003-09-25 | 160.55 |
| 2003-09-24 | 165.66 |
| 2003-09-23 | 162.25 |
| 2003-09-22 | 145.22 |
| 2003-09-19 | 155.44 |
| 2003-09-18 | 150.33 |
| 2003-09-17 | 163.96 |
| 2003-09-16 | 170.77 |
| 2003-09-15 | 175.88 |
| 2003-09-11 | 180.99 |
| 2003-09-10 | 170.77 |
| 2003-09-09 | 184.39 |
| 2003-09-08 | 196.31 |
| 2003-09-05 | 198.02 |
| 2003-09-04 | 201.42 |
| 2003-09-03 | 201.42 |
| 2003-09-02 | 198.02 |
| 2003-09-01 | 199.72 |
| 2003-08-29 | 213.34 |
| 2003-08-28 | 211.64 |
| 2003-08-27 | 198.02 |
| 2003-08-26 | 201.42 |
| 2003-08-25 | 203.12 |
| 2003-08-22 | 225.26 |
| 2003-08-21 | 230.37 |
| 2003-08-20 | 235.48 |
| 2003-08-19 | 213.34 |
| 2003-08-18 | 226.97 |
| 2003-08-15 | 211.64 |
| 2003-08-14 | 208.23 |
| 2003-08-13 | 201.42 |
| 2003-08-12 | 201.42 |
| 2003-08-11 | 189.50 |
| 2003-08-08 | 179.28 |
| 2003-08-07 | 184.39 |
| 2003-08-06 | 182.69 |
| 2003-08-05 | 192.91 |
| 2003-08-04 | 198.02 |
| 2003-08-01 | 191.20 |
| 2003-07-31 | 186.10 |
| 2003-07-30 | 182.69 |
| 2003-07-29 | 182.69 |
| 2003-07-28 | 191.20 |
| 2003-07-25 | 174.17 |
| 2003-07-24 | 170.77 |
| 2003-07-23 | 163.96 |
| 2003-07-22 | 184.39 |
| 2003-07-21 | 191.20 |
| 2003-07-18 | 196.31 |
| 2003-07-17 | 187.80 |
| 2003-07-16 | 204.83 |
| 2003-07-15 | 198.02 |
| 2003-07-14 | 198.02 |
| 2003-07-11 | 186.10 |
| 2003-07-10 | 162.25 |
| 2003-07-09 | 153.74 |
| 2003-07-08 | 153.74 |
| 2003-07-07 | 153.74 |
| 2003-07-04 | 145.22 |
| 2003-07-03 | 143.52 |
| 2003-07-02 | 121.38 |
| 2003-06-30 | 124.79 |
| 2003-06-27 | 128.19 |
| 2003-06-26 | 121.38 |
| 2003-06-25 | 117.98 |
| 2003-06-24 | 112.87 |
| 2003-06-23 | 116.27 |
| 2003-06-20 | 126.49 |
| 2003-06-19 | 128.19 |
| 2003-06-18 | 116.27 |
| 2003-06-17 | 106.06 |
| 2003-06-16 | 111.17 |
| 2003-06-13 | 104.35 |
| 2003-06-12 | 90.73 |
| 2003-06-11 | 70.29 |
| 2003-06-10 | 66.89 |
| 2003-06-09 | 66.89 |
| 2003-06-06 | 66.89 |
| 2003-06-05 | 60.08 |
| 2003-06-03 | 65.19 |
| 2003-06-02 | 68.59 |
| 2003-05-30 | 61.78 |
| 2003-05-29 | 56.67 |
| 2003-05-28 | 58.37 |
| 2003-05-27 | 56.67 |
| 2003-05-26 | 58.37 |
| 2003-05-23 | 43.05 |
| 2003-05-22 | 29.42 |
| 2003-05-21 | 26.02 |
| 2003-05-20 | 22.61 |
| 2003-05-19 | 22.61 |
| 2003-05-16 | 19.21 |
| 2003-05-15 | 19.21 |
| 2003-05-14 | 19.21 |
| 2003-05-13 | 14.10 |
| 2003-05-12 | 12.39 |
| 2003-05-09 | 10.69 |
| 2003-05-07 | 8.99 |
| 2003-05-06 | 12.39 |
| 2003-05-05 | 11.88 |
| 2003-05-02 | 10.26 |
| 2003-04-30 | 11.88 |
| 2003-04-29 | 10.26 |
| 2003-04-28 | 8.64 |
| 2003-04-25 | 5.40 |
| 2003-04-24 | 7.02 |
| 2003-04-23 | 5.40 |
| 2003-04-22 | 10.26 |
| 2003-04-17 | 11.88 |
| 2003-04-16 | 8.64 |
| 2003-04-15 | 11.88 |
| 2003-04-14 | 11.88 |
| 2003-04-11 | 11.88 |
| 2003-04-10 | 8.64 |
| 2003-04-09 | 10.26 |
| 2003-04-08 | 8.64 |
| 2003-04-07 | 8.64 |
| 2003-04-04 | 8.64 |
| 2003-04-03 | 8.64 |
| 2003-04-02 | 8.64 |
| 2003-04-01 | 7.02 |
| 2003-03-31 | 8.64 |
| 2003-03-28 | 8.64 |
| 2003-03-27 | 5.40 |
| 2003-03-26 | 7.02 |
| 2003-03-25 | 7.02 |
| 2003-03-24 | 5.40 |
| 2003-03-21 | 7.02 |
| 2003-03-20 | 3.78 |
| 2003-03-19 | 3.78 |
| 2003-03-18 | 3.78 |
| 2003-03-17 | 0.53 |
| 2003-03-14 | 2.15 |
| 2003-03-13 | 2.15 |
| 2003-03-12 | 3.78 |
| 2003-03-11 | 2.15 |
| 2003-03-10 | 0.53 |
| 2003-03-07 | 3.78 |
| 2003-03-06 | 5.40 |
| 2003-03-05 | 11.88 |
| 2003-03-04 | 13.51 |
| 2003-03-03 | 13.51 |
| 2003-02-28 | 13.51 |
| 2003-02-27 | 11.88 |
| 2003-02-26 | 11.88 |
| 2003-02-25 | 11.88 |
| 2003-02-24 | 11.88 |
| 2003-02-21 | 11.88 |
| 2003-02-20 | 11.88 |
| 2003-02-19 | 13.51 |
| 2003-02-18 | 11.88 |
| 2003-02-17 | 13.51 |
| 2003-02-14 | 11.88 |
| 2003-02-13 | 15.13 |
| 2003-02-12 | 18.37 |
| 2003-02-11 | 15.13 |
| 2003-02-10 | 11.88 |
| 2003-02-07 | 13.51 |
| 2003-02-06 | 16.75 |
| 2003-02-05 | 18.37 |
| 2003-02-04 | 15.13 |
| 2003-01-30 | 10.26 |
| 2003-01-29 | 10.26 |
| 2003-01-28 | 7.02 |
| 2003-01-27 | 3.78 |
| 2003-01-24 | 8.64 |
| 2003-01-23 | 10.26 |
| 2003-01-22 | 11.88 |
| 2003-01-21 | 11.88 |
| 2003-01-20 | 7.02 |
| 2003-01-17 | 5.40 |
| 2003-01-16 | 5.40 |
| 2003-01-15 | 7.02 |
| 2003-01-14 | 7.02 |
| 2003-01-13 | 8.64 |
| 2003-01-10 | 7.02 |
| 2003-01-09 | 7.02 |
| 2003-01-08 | 0.53 |
| 2003-01-07 | -1.09 |
| 2003-01-06 | -2.71 |
| 2003-01-03 | -2.71 |
| 2003-01-02 | -5.95 |
| 2002-12-31 | -5.95 |
| 2002-12-30 | -5.95 |
| 2002-12-27 | 0.53 |
| 2002-12-24 | 0.53 |
| 2002-12-23 | 0.53 |
| 2002-12-20 | 0.53 |
| 2002-12-19 | -1.09 |
| 2002-12-18 | 0.53 |
| 2002-12-17 | 0.53 |
| 2002-12-16 | -2.71 |
| 2002-12-13 | -2.71 |
| 2002-12-12 | 0.53 |
| 2002-12-11 | -2.71 |
| 2002-12-10 | 0.53 |
| 2002-12-09 | 0.53 |
| 2002-12-06 | 2.15 |
| 2002-12-05 | -1.09 |
| 2002-12-04 | -1.09 |
| 2002-12-03 | 2.15 |
| 2002-12-02 | 3.78 |
| 2002-11-29 | -1.09 |
| 2002-11-28 | -2.71 |
| 2002-11-27 | -7.57 |
| 2002-11-26 | -7.57 |
| 2002-11-25 | -4.33 |
| 2002-11-22 | -5.95 |
| 2002-11-21 | -5.95 |
| 2002-11-20 | -4.33 |
| 2002-11-19 | -2.71 |
| 2002-11-18 | -2.71 |
| 2002-11-15 | -2.71 |
| 2002-11-14 | -5.95 |
| 2002-11-13 | -7.57 |
| 2002-11-12 | -7.57 |
| 2002-11-11 | -5.95 |
| 2002-11-08 | -2.71 |
| 2002-11-07 | -5.95 |
| 2002-11-06 | -5.95 |
| 2002-11-05 | -4.33 |
| 2002-11-04 | -4.33 |
| 2002-11-01 | -7.57 |
| 2002-10-31 | -7.57 |
| 2002-10-30 | -5.95 |
| 2002-10-29 | -7.57 |
| 2002-10-28 | -2.71 |
| 2002-10-25 | -4.33 |
| 2002-10-24 | -5.95 |
| 2002-10-23 | -4.33 |
| 2002-10-22 | -7.57 |
| 2002-10-21 | -9.20 |
| 2002-10-18 | -9.20 |
| 2002-10-17 | -5.95 |
| 2002-10-16 | -14.06 |
| 2002-10-15 | -15.68 |
| 2002-10-11 | -21.36 |
| 2002-10-10 | -21.36 |
| 2002-10-09 | -19.74 |
| 2002-10-08 | -22.17 |
| 2002-10-07 | -22.17 |
| 2002-10-04 | -21.36 |
| 2002-10-03 | -20.55 |
| 2002-10-02 | -18.92 |
| 2002-09-30 | -18.92 |
| 2002-09-27 | -19.74 |
| 2002-09-26 | -19.74 |
| 2002-09-25 | -19.74 |
| 2002-09-24 | -18.92 |
| 2002-09-23 | -17.30 |
| 2002-09-20 | -17.30 |
| 2002-09-19 | -17.30 |
| 2002-09-18 | -15.68 |
| 2002-09-17 | -12.44 |
| 2002-09-16 | -14.06 |
| 2002-09-13 | -12.44 |
| 2002-09-12 | -9.20 |
| 2002-09-11 | -10.82 |
| 2002-09-10 | -10.82 |
| 2002-09-09 | -12.44 |
| 2002-09-06 | -10.82 |
| 2002-09-05 | -9.20 |
| 2002-09-04 | -10.82 |
| 2002-09-03 | -10.82 |
| 2002-09-02 | -9.20 |
| 2002-08-30 | -9.20 |
| 2002-08-29 | -9.20 |
| 2002-08-28 | -9.20 |
| 2002-08-27 | -7.57 |
| 2002-08-26 | -5.95 |
| 2002-08-23 | -4.33 |
| 2002-08-22 | -2.71 |
| 2002-08-21 | -2.71 |
| 2002-08-20 | -5.95 |
| 2002-08-19 | -5.95 |
| 2002-08-16 | -9.20 |
| 2002-08-15 | -10.82 |
| 2002-08-14 | -14.06 |
| 2002-08-13 | -12.44 |
| 2002-08-12 | -15.68 |
| 2002-08-09 | -12.44 |
| 2002-08-08 | -9.20 |
| 2002-08-07 | -10.82 |
| 2002-08-06 | -12.44 |
| 2002-08-05 | -9.20 |
| 2002-08-02 | -5.95 |
| 2002-08-01 | -2.71 |
| 2002-07-31 | -1.09 |
| 2002-07-30 | -4.33 |
| 2002-07-29 | -7.57 |
| 2002-07-26 | -7.57 |
| 2002-07-25 | -2.71 |
| 2002-07-24 | 0.53 |
| 2002-07-23 | 3.78 |
| 2002-07-22 | 0.53 |
| 2002-07-19 | 5.40 |
| 2002-07-18 | 5.40 |
| 2002-07-17 | 5.40 |
| 2002-07-16 | 7.02 |
| 2002-07-15 | 8.64 |
| 2002-07-12 | 10.26 |
| 2002-07-11 | 10.26 |
| 2002-07-10 | 11.88 |
| 2002-07-09 | 11.88 |
| 2002-07-08 | 11.88 |
| 2002-07-05 | 10.26 |
| 2002-07-04 | 13.51 |
| 2002-07-03 | 13.51 |
| 2002-07-02 | 11.88 |
| 2002-06-28 | 10.26 |
| 2002-06-27 | 10.26 |
| 2002-06-26 | 8.64 |
| 2002-06-25 | 13.51 |
| 2002-06-24 | 15.13 |
| 2002-06-21 | 3.78 |
| 2002-06-20 | 7.02 |
| 2002-06-19 | 3.78 |
| 2002-06-18 | 8.64 |
| 2002-06-17 | 8.64 |
| 2002-06-14 | 13.51 |
| 2002-06-13 | 15.13 |
| 2002-06-12 | 13.51 |
| 2002-06-11 | 15.13 |
| 2002-06-10 | 15.13 |
| 2002-06-07 | 13.51 |
| 2002-06-06 | 15.13 |
| 2002-06-05 | 10.26 |
| 2002-06-04 | 8.64 |
| 2002-06-03 | 10.26 |
| 2002-05-31 | 11.88 |
| 2002-05-30 | 8.64 |
| 2002-05-29 | 13.51 |
| 2002-05-28 | 16.75 |
| 2002-05-27 | 15.13 |
| 2002-05-24 | 16.75 |
| 2002-05-23 | 15.13 |
| 2002-05-22 | 15.13 |
| 2002-05-21 | 15.13 |
| 2002-05-17 | 16.75 |
| 2002-05-16 | 18.37 |
| 2002-05-15 | 15.13 |
| 2002-05-14 | 16.94 |
| 2002-05-13 | 15.36 |
| 2002-05-10 | 15.36 |
| 2002-05-09 | 16.94 |
| 2002-05-08 | 13.78 |
| 2002-05-07 | 15.36 |
| 2002-05-06 | 16.94 |
| 2002-05-03 | 18.52 |
| 2002-05-02 | 15.36 |
| 2002-04-30 | 13.78 |
| 2002-04-29 | 12.20 |
| 2002-04-26 | 13.78 |
| 2002-04-25 | 12.20 |
| 2002-04-24 | 13.78 |
| 2002-04-23 | 15.36 |
| 2002-04-22 | 12.20 |
| 2002-04-19 | 12.20 |
| 2002-04-18 | 15.36 |
| 2002-04-17 | 13.78 |
| 2002-04-16 | 15.36 |
| 2002-04-15 | 15.36 |
| 2002-04-12 | 13.78 |
| 2002-04-11 | 13.78 |
| 2002-04-10 | 15.36 |
| 2002-04-09 | 13.78 |
| 2002-04-08 | 16.94 |
| 2002-04-04 | 15.36 |
| 2002-04-03 | 12.20 |
| 2002-04-02 | 5.88 |
| 2002-03-28 | 7.46 |
| 2002-03-27 | 7.46 |
| 2002-03-26 | 4.30 |
| 2002-03-25 | 7.46 |
| 2002-03-22 | 10.62 |
| 2002-03-21 | 7.46 |
| 2002-03-20 | 13.78 |
| 2002-03-19 | 15.36 |
| 2002-03-18 | 15.36 |
| 2002-03-15 | 18.52 |
| 2002-03-14 | 20.10 |
| 2002-03-13 | 21.68 |
| 2002-03-12 | 21.68 |
| 2002-03-11 | 15.36 |
| 2002-03-08 | 12.20 |
| 2002-03-07 | 15.36 |
| 2002-03-06 | 15.36 |
| 2002-03-05 | 21.68 |
| 2002-03-04 | 20.10 |
| 2002-03-01 | 18.52 |
| 2002-02-28 | 21.68 |
| 2002-02-27 | 23.26 |
| 2002-02-26 | 21.68 |
| 2002-02-25 | 21.68 |
| 2002-02-22 | 26.42 |
| 2002-02-21 | 20.10 |
| 2002-02-20 | 23.26 |
| 2002-02-19 | 20.10 |
| 2002-02-18 | 26.42 |
| 2002-02-15 | 15.36 |
| 2002-02-11 | 15.36 |
| 2002-02-08 | 10.62 |
| 2002-02-07 | 10.62 |
| 2002-02-06 | 9.04 |
| 2002-02-05 | 4.30 |
| 2002-02-04 | 5.88 |
| 2002-02-01 | 7.46 |
| 2002-01-31 | 7.46 |
| 2002-01-30 | 7.46 |
| 2002-01-29 | 9.04 |
| 2002-01-28 | 10.62 |
| 2002-01-25 | 10.62 |
| 2002-01-24 | 4.30 |
| 2002-01-23 | 1.14 |
| 2002-01-22 | -2.02 |
| 2002-01-21 | 1.14 |
| 2002-01-18 | 4.30 |
| 2002-01-17 | 1.14 |
| 2002-01-16 | -0.44 |
| 2002-01-15 | -3.60 |
| 2002-01-14 | -0.44 |
| 2002-01-11 | 2.72 |
| 2002-01-10 | 4.30 |
| 2002-01-09 | 2.72 |
| 2002-01-08 | 5.88 |
| 2002-01-07 | 7.46 |
| 2002-01-04 | 7.46 |
| 2002-01-03 | 2.72 |
| 2002-01-02 | -0.44 |
| 2001-12-31 | -5.18 |
| 2001-12-28 | -5.18 |
| 2001-12-27 | -5.18 |
| 2001-12-24 | -5.18 |
| 2001-12-21 | -5.18 |
| 2001-12-20 | -0.44 |
| 2001-12-19 | -5.18 |
| 2001-12-18 | -5.18 |
| 2001-12-17 | -3.60 |
| 2001-12-14 | -2.02 |
| 2001-12-13 | -8.34 |
| 2001-12-12 | -2.02 |
| 2001-12-11 | 4.30 |
| 2001-12-10 | 5.88 |
| 2001-12-07 | 5.88 |
| 2001-12-06 | 7.46 |
| 2001-12-05 | 5.88 |
| 2001-12-04 | 5.88 |
| 2001-12-03 | 7.46 |
| 2001-11-30 | 5.88 |
| 2001-11-29 | 4.30 |
| 2001-11-28 | 7.46 |
| 2001-11-27 | 9.04 |
| 2001-11-26 | 10.62 |
| 2001-11-23 | 12.20 |
| 2001-11-22 | 7.46 |
| 2001-11-21 | 7.46 |
| 2001-11-20 | 7.46 |
| 2001-11-19 | 7.46 |
| 2001-11-16 | 7.46 |
| 2001-11-15 | 9.04 |
| 2001-11-14 | 7.46 |
| 2001-11-13 | 2.72 |
| 2001-11-12 | 4.30 |
| 2001-11-09 | 7.46 |
| 2001-11-08 | 9.04 |
| 2001-11-07 | 5.88 |
| 2001-11-06 | 13.78 |
| 2001-11-05 | 13.78 |
| 2001-11-02 | 9.04 |
| 2001-11-01 | 12.20 |
| 2001-10-31 | 7.46 |
| 2001-10-30 | 4.30 |
| 2001-10-29 | -3.60 |
| 2001-10-26 | -5.18 |
| 2001-10-24 | -5.18 |
| 2001-10-23 | -2.02 |
| 2001-10-22 | -14.66 |
| 2001-10-19 | -14.66 |
| 2001-10-18 | -11.50 |
| 2001-10-17 | -8.34 |
| 2001-10-16 | -9.92 |
| 2001-10-15 | -9.92 |
| 2001-10-12 | -9.92 |
| 2001-10-11 | -2.02 |
| 2001-10-10 | -5.18 |
| 2001-10-09 | -3.60 |
| 2001-10-08 | -8.34 |
| 2001-10-05 | -13.08 |
| 2001-10-04 | -17.82 |
| 2001-10-03 | -21.77 |
| 2001-09-28 | -20.98 |
| 2001-09-27 | -20.98 |
| 2001-09-26 | -25.73 |
| 2001-09-25 | -24.15 |
| 2001-09-24 | -19.40 |
| 2001-09-21 | -31.26 |
| 2001-09-20 | -30.47 |
| 2001-09-19 | -28.89 |
| 2001-09-18 | -39.95 |
| 2001-09-17 | -43.90 |
| 2001-09-14 | -38.37 |
| 2001-09-13 | -36.79 |
| 2001-09-12 | -35.21 |
| 2001-09-11 | -24.94 |
| 2001-09-10 | -22.56 |
| 2001-09-07 | -19.40 |
| 2001-09-06 | -17.82 |
| 2001-09-05 | -19.40 |
| 2001-09-04 | -17.82 |
| 2001-09-03 | -19.40 |
| 2001-08-31 | -13.08 |
| 2001-08-30 | -14.66 |
| 2001-08-29 | -11.50 |
| 2001-08-28 | -9.92 |
| 2001-08-27 | -8.34 |
| 2001-08-24 | -3.60 |
| 2001-08-23 | -0.44 |
| 2001-08-22 | -2.02 |
| 2001-08-21 | 1.14 |
| 2001-08-20 | -3.60 |
| 2001-08-17 | -3.60 |
| 2001-08-16 | -8.34 |
| 2001-08-15 | -2.02 |
| 2001-08-14 | -5.18 |
| 2001-08-13 | -3.60 |
| 2001-08-10 | -0.44 |
| 2001-08-09 | -0.44 |
| 2001-08-08 | -3.60 |
| 2001-08-07 | -2.02 |
| 2001-08-06 | -8.34 |
| 2001-08-03 | -2.02 |
| 2001-08-02 | 2.72 |
| 2001-08-01 | 7.46 |
| 2001-07-31 | 5.88 |
| 2001-07-30 | 10.62 |
| 2001-07-27 | 16.94 |
| 2001-07-26 | 16.94 |
| 2001-07-24 | 12.20 |
| 2001-07-23 | 7.46 |
| 2001-07-20 | 12.20 |
| 2001-07-19 | 4.30 |
| 2001-07-18 | 9.04 |
| 2001-07-17 | 7.46 |
| 2001-07-16 | 20.10 |
| 2001-07-13 | 31.17 |
| 2001-07-12 | 37.49 |
| 2001-07-11 | 39.07 |
| 2001-07-10 | 45.39 |
| 2001-07-09 | 35.91 |
| 2001-07-05 | 42.23 |
| 2001-07-04 | 48.55 |
| 2001-07-03 | 45.39 |
| 2001-06-29 | 48.55 |
| 2001-06-28 | 53.29 |
| 2001-06-27 | 62.77 |
| 2001-06-26 | 61.19 |
| 2001-06-22 | 67.51 |
| 2001-06-21 | 72.25 |
| 2001-06-20 | 64.35 |
| 2001-06-19 | 61.19 |
| 2001-06-18 | 61.19 |
| 2001-06-15 | 59.61 |
| 2001-06-14 | 48.55 |
| 2001-06-13 | 69.09 |
| 2001-06-12 | 78.57 |
| 2001-06-11 | 88.06 |
| 2001-06-08 | 84.90 |
| 2001-06-07 | 75.41 |
| 2001-06-06 | 50.13 |
| 2001-06-05 | 59.61 |
| 2001-06-04 | 58.03 |
| 2001-06-01 | 24.84 |
| 2001-05-31 | 24.84 |
| 2001-05-30 | 20.10 |
| 2001-05-29 | 15.36 |
| 2001-05-28 | 21.68 |
| 2001-05-25 | 13.78 |
| 2001-05-24 | 10.62 |
| 2001-05-23 | 7.46 |
| 2001-05-22 | 9.23 |
| 2001-05-21 | 4.62 |
| 2001-05-18 | -3.08 |
| 2001-05-17 | -3.08 |
| 2001-05-16 | -6.15 |
| 2001-05-15 | -6.15 |
| 2001-05-14 | -12.31 |
| 2001-05-11 | -9.23 |
| 2001-05-10 | -7.69 |
| 2001-05-09 | -4.62 |
| 2001-05-08 | -4.62 |
| 2001-05-07 | -1.54 |
| 2001-05-04 | -1.54 |
| 2001-05-03 | -3.08 |
| 2001-05-02 | 0.00 |
| 2001-04-27 | -4.62 |
| 2001-04-26 | -4.62 |
| 2001-04-25 | -7.69 |
| 2001-04-24 | -3.08 |
| 2001-04-23 | 0.00 |
| 2001-04-20 | -4.62 |
| 2001-04-19 | 0.00 |
| 2001-04-18 | 1.54 |
| 2001-04-17 | -9.23 |
| 2001-04-12 | -9.23 |
| 2001-04-11 | -12.31 |
| 2001-04-10 | -7.69 |
| 2001-04-09 | -16.92 |
| 2001-04-06 | -20.00 |
| 2001-04-04 | -26.15 |
| 2001-04-03 | -21.54 |
| 2001-04-02 | -15.38 |
| 2001-03-30 | -20.00 |
| 2001-03-29 | -20.00 |
| 2001-03-28 | -26.92 |
| 2001-03-27 | -28.46 |
| 2001-03-26 | -26.15 |
| 2001-03-23 | -29.23 |
| 2001-03-22 | -36.15 |
| 2001-03-21 | -33.08 |
| 2001-03-20 | -36.15 |
| 2001-03-19 | -34.62 |
| 2001-03-16 | -36.92 |
| 2001-03-15 | -36.92 |
| 2001-03-14 | -36.15 |
| 2001-03-13 | -33.85 |
| 2001-03-12 | -33.08 |
| 2001-03-09 | -30.00 |
| 2001-03-08 | -26.92 |
| 2001-03-07 | -27.69 |
| 2001-03-06 | -26.15 |
| 2001-03-05 | -26.15 |
| 2001-03-02 | -30.77 |
| 2001-03-01 | -33.85 |
| 2001-02-28 | -25.38 |
| 2001-02-27 | -16.92 |
| 2001-02-26 | -12.31 |
| 2001-02-23 | -20.00 |
| 2001-02-22 | -27.69 |
| 2001-02-21 | -33.85 |
| 2001-02-20 | -27.69 |
| 2001-02-19 | -31.54 |
| 2001-02-16 | -41.54 |
| 2001-02-15 | -41.54 |
| 2001-02-14 | -42.31 |
| 2001-02-13 | -41.54 |
| 2001-02-12 | -38.46 |
| 2001-02-09 | -43.08 |
| 2001-02-08 | -46.15 |
| 2001-02-07 | -46.15 |
| 2001-02-06 | -46.15 |
| 2001-02-05 | -46.15 |
| 2001-02-02 | -44.62 |
| 2001-02-01 | -45.38 |
| 2001-01-31 | -46.92 |
| 2001-01-30 | -47.69 |
| 2001-01-29 | -46.92 |
| 2001-01-23 | -46.15 |
| 2001-01-22 | -46.15 |
| 2001-01-19 | -46.92 |
| 2001-01-18 | -47.69 |
| 2001-01-17 | -47.69 |
| 2001-01-16 | -46.15 |
| 2001-01-15 | -45.38 |
| 2001-01-12 | -43.85 |
| 2001-01-11 | -45.38 |
| 2001-01-10 | -43.08 |
| 2001-01-09 | -43.08 |
| 2001-01-08 | -43.08 |
| 2001-01-05 | -43.85 |
| 2001-01-04 | -43.08 |
| 2001-01-03 | -43.85 |
| 2001-01-02 | -44.62 |
| 2000-12-29 | -43.08 |
| 2000-12-28 | -44.62 |
| 2000-12-27 | -46.92 |
| 2000-12-22 | -46.92 |
| 2000-12-21 | -46.15 |
| 2000-12-20 | -45.38 |
| 2000-12-19 | -46.92 |
| 2000-12-18 | -45.38 |
| 2000-12-15 | -46.15 |
| 2000-12-14 | -43.08 |
| 2000-12-13 | -43.85 |
| 2000-12-12 | -43.85 |
| 2000-12-11 | -43.85 |
| 2000-12-08 | -43.08 |
| 2000-12-07 | -42.31 |
| 2000-12-06 | -43.08 |
| 2000-12-05 | -45.38 |
| 2000-12-04 | -44.62 |
| 2000-12-01 | -44.62 |
| 2000-11-30 | -46.92 |
| 2000-11-29 | -45.38 |
| 2000-11-28 | -43.85 |
| 2000-11-27 | -40.77 |
| 2000-11-24 | -41.54 |
| 2000-11-23 | -42.31 |
| 2000-11-22 | -41.54 |
| 2000-11-21 | -43.08 |
| 2000-11-20 | -43.08 |
| 2000-11-17 | -42.31 |
| 2000-11-16 | -40.00 |
| 2000-11-15 | -43.85 |
| 2000-11-14 | -43.85 |
| 2000-11-13 | -45.38 |
| 2000-11-10 | -43.08 |
| 2000-11-09 | -43.08 |
| 2000-11-08 | -42.31 |
| 2000-11-07 | -40.00 |
| 2000-11-06 | -37.69 |
| 2000-11-03 | -40.00 |
| 2000-11-02 | -42.31 |
| 2000-11-01 | -40.00 |
| 2000-10-31 | -42.31 |
| 2000-10-30 | -43.85 |
| 2000-10-27 | -46.92 |
| 2000-10-26 | -47.69 |
| 2000-10-25 | -49.23 |
| 2000-10-24 | -50.77 |
| 2000-10-23 | -48.46 |
| 2000-10-20 | -47.69 |
| 2000-10-19 | -50.00 |
| 2000-10-18 | -46.92 |
| 2000-10-17 | -43.85 |
| 2000-10-16 | -43.85 |
| 2000-10-13 | -44.62 |
| 2000-10-12 | -40.77 |
| 2000-10-11 | -41.54 |
| 2000-10-10 | -38.46 |
| 2000-10-09 | -37.69 |
| 2000-10-05 | -35.38 |
| 2000-10-04 | -35.38 |
| 2000-10-03 | -34.62 |
| 2000-09-29 | -33.85 |
| 2000-09-28 | -37.69 |
| 2000-09-27 | -36.92 |
| 2000-09-26 | -35.38 |
| 2000-09-25 | -35.38 |
| 2000-09-22 | -39.23 |
| 2000-09-21 | -39.23 |
| 2000-09-20 | -35.38 |
| 2000-09-19 | -37.69 |
| 2000-09-18 | -39.23 |
| 2000-09-15 | -34.62 |
| 2000-09-14 | -37.69 |
| 2000-09-12 | -35.38 |
| 2000-09-11 | -33.08 |
| 2000-09-08 | -28.46 |
| 2000-09-07 | -26.15 |
| 2000-09-06 | -25.38 |
| 2000-09-05 | -23.85 |
| 2000-09-04 | -23.08 |
| 2000-09-01 | -20.00 |
| 2000-08-31 | -24.62 |
| 2000-08-30 | -25.38 |
| 2000-08-29 | -23.85 |
| 2000-08-28 | -25.38 |
| 2000-08-25 | -23.85 |
| 2000-08-24 | -23.85 |
| 2000-08-23 | -23.85 |
| 2000-08-22 | -18.46 |
| 2000-08-21 | -18.46 |
| 2000-08-18 | -18.46 |
| 2000-08-17 | -18.46 |
| 2000-08-16 | -18.46 |
| 2000-08-15 | -20.00 |
| 2000-08-14 | -21.54 |
| 2000-08-11 | -20.00 |
| 2000-08-10 | -16.92 |
| 2000-08-09 | -16.92 |
| 2000-08-08 | -12.31 |
| 2000-08-07 | -10.77 |
| 2000-08-04 | -16.92 |
| 2000-08-03 | -18.46 |
| 2000-08-02 | -21.54 |
| 2000-08-01 | -18.46 |
| 2000-07-31 | -21.54 |
| 2000-07-28 | -24.62 |
| 2000-07-27 | -20.00 |
| 2000-07-26 | -16.92 |
| 2000-07-25 | -23.85 |
| 2000-07-24 | -21.54 |
| 2000-07-21 | -23.85 |
| 2000-07-20 | -28.46 |
| 2000-07-19 | -34.62 |
| 2000-07-18 | -38.46 |
| 2000-07-17 | -36.15 |
| 2000-07-14 | -35.38 |
| 2000-07-13 | -36.92 |
| 2000-07-12 | -34.62 |
| 2000-07-11 | -36.15 |
| 2000-07-10 | -40.77 |
| 2000-07-07 | -41.54 |
| 2000-07-06 | -40.77 |
| 2000-07-05 | -38.46 |
| 2000-07-04 | -39.23 |
| 2000-07-03 | -41.54 |
| 2000-06-30 | -40.77 |
| 2000-06-29 | -40.00 |
| 2000-06-28 | -38.46 |
| 2000-06-27 | -40.00 |
| 2000-06-26 | -36.92 |
| 2000-06-23 | -36.92 |
| 2000-06-22 | -36.15 |
| 2000-06-21 | -36.92 |
| 2000-06-20 | -34.62 |
| 2000-06-19 | -30.77 |
| 2000-06-16 | -30.77 |
| 2000-06-15 | -32.31 |
| 2000-06-14 | -36.15 |
| 2000-06-13 | -36.15 |
| 2000-06-12 | -33.85 |
| 2000-06-09 | -35.38 |
| 2000-06-08 | -38.46 |
| 2000-06-07 | -35.38 |
| 2000-06-05 | -37.69 |
| 2000-06-02 | -36.92 |
| 2000-06-01 | -44.62 |
| 2000-05-31 | -46.15 |
| 2000-05-30 | -47.69 |
| 2000-05-29 | -43.85 |
| 2000-05-26 | -46.15 |
| 2000-05-25 | -43.08 |
| 2000-05-24 | -36.92 |
| 2000-05-23 | -36.15 |
| 2000-05-22 | -33.08 |
| 2000-05-19 | -30.00 |
| 2000-05-18 | -29.23 |
| 2000-05-17 | -29.23 |
| 2000-05-16 | -23.85 |
| 2000-05-15 | -24.62 |
| 2000-05-12 | -33.08 |
| 2000-05-10 | -37.69 |
| 2000-05-09 | -36.92 |
| 2000-05-08 | -36.15 |
| 2000-05-05 | -30.77 |
| 2000-05-04 | -30.77 |
| 2000-05-03 | -33.85 |
| 2000-05-02 | -31.54 |
| 2000-04-28 | -35.38 |
| 2000-04-27 | -33.08 |
| 2000-04-26 | -27.69 |
| 2000-04-25 | -23.08 |
| 2000-04-20 | -33.85 |
| 2000-04-19 | -33.85 |
| 2000-04-18 | -30.77 |
| 2000-04-17 | -43.85 |
| 2000-04-14 | -42.31 |
| 2000-04-13 | -46.92 |
| 2000-04-12 | -48.46 |
| 2000-04-11 | -48.46 |
| 2000-04-10 | -46.92 |
| 2000-04-07 | -48.46 |
| 2000-04-06 | -48.46 |
| 2000-04-05 | -50.00 |
| 2000-04-03 | -47.69 |
| 2000-03-31 | -43.85 |
| 2000-03-30 | -49.23 |
| 2000-03-29 | -50.00 |
| 2000-03-28 | -46.92 |
| 2000-03-27 | -48.46 |
| 2000-03-24 | -50.77 |
| 2000-03-23 | -51.54 |
| 2000-03-22 | -51.54 |
| 2000-03-21 | -51.54 |
| 2000-03-20 | -50.00 |
| 2000-03-17 | -47.69 |
| 2000-03-16 | -49.23 |
| 2000-03-15 | -46.92 |
| 2000-03-14 | -45.38 |
| 2000-03-13 | -49.23 |
| 2000-03-10 | -50.00 |
| 2000-03-09 | -49.23 |
| 2000-03-08 | -48.46 |
| 2000-03-07 | -46.92 |
| 2000-03-06 | -49.23 |
| 2000-03-03 | -49.23 |
| 2000-03-02 | -50.00 |
| 2000-03-01 | -49.23 |
| 2000-02-29 | -47.69 |
| 2000-02-28 | -47.69 |
| 2000-02-25 | -43.85 |
| 2000-02-24 | -43.85 |
| 2000-02-23 | -41.54 |
| 2000-02-22 | -41.54 |
| 2000-02-21 | -38.46 |
| 2000-02-18 | -36.15 |
| 2000-02-17 | -42.31 |
| 2000-02-16 | -41.54 |
| 2000-02-15 | -43.85 |
| 2000-02-14 | -46.15 |
| 2000-02-11 | -43.08 |
| 2000-02-10 | -40.77 |
| 2000-02-09 | -39.23 |
| 2000-02-08 | -37.69 |
| 2000-02-03 | -35.38 |
| 2000-02-02 | -38.46 |
| 2000-02-01 | -37.69 |
| 2000-01-31 | -36.92 |
| 2000-01-28 | -36.15 |
| 2000-01-27 | -34.62 |
| 2000-01-26 | -33.08 |
| 2000-01-25 | -32.31 |
| 2000-01-24 | -34.62 |
| 2000-01-21 | -33.08 |
| 2000-01-20 | -33.85 |
| 2000-01-19 | -35.38 |
| 2000-01-18 | -35.38 |
| 2000-01-17 | -34.62 |
| 2000-01-14 | -33.85 |
| 2000-01-13 | -33.85 |
| 2000-01-12 | -33.08 |
| 2000-01-11 | -30.77 |
| 2000-01-10 | -28.46 |
| 2000-01-07 | -29.23 |
| 2000-01-06 | -37.69 |
| 2000-01-05 | -34.62 |
| 2000-01-04 | -30.00 |
| 2000-01-03 | -34.62 |
| 1999-12-30 | -35.38 |
| 1999-12-29 | -36.15 |
| 1999-12-28 | -33.85 |
| 1999-12-24 | -36.15 |
| 1999-12-23 | -34.62 |
| 1999-12-22 | -33.85 |
| 1999-12-21 | -32.31 |
| 1999-12-20 | -30.00 |
| 1999-12-17 | -27.69 |
| 1999-12-16 | -26.92 |
| 1999-12-15 | -27.69 |
| 1999-12-14 | -26.15 |
| 1999-12-13 | -25.38 |
| 1999-12-10 | -26.92 |
| 1999-12-09 | -26.92 |
| 1999-12-08 | -26.15 |
| 1999-12-07 | -28.46 |
| 1999-12-06 | -26.15 |
| 1999-12-03 | -28.46 |
| 1999-12-02 | -25.38 |
| 1999-12-01 | -23.08 |
| 1999-11-30 | -21.54 |
| 1999-11-29 | -28.46 |
| 1999-11-26 | -27.69 |
| 1999-11-25 | -30.77 |
| 1999-11-24 | -24.62 |
| 1999-11-23 | -18.46 |
| 1999-11-22 | -18.46 |
| 1999-11-19 | -13.85 |
| 1999-11-18 | -12.31 |
| 1999-11-17 | -12.31 |
| 1999-11-16 | -3.08 |
| 1999-11-15 | 4.62 |
| 1999-11-12 | -9.23 |
| 1999-11-11 | -7.69 |
| 1999-11-10 | -3.08 |
| 1999-11-09 | -9.23 |
| 1999-11-08 | -9.23 |
| 1999-11-05 | -7.69 |
| 1999-11-04 | -7.69 |
| 1999-11-03 | -12.31 |
| 1999-11-02 | -13.85 |
| 1999-11-01 | -10.77 |
| 1999-10-29 | -7.69 |
| 1999-10-28 | -10.77 |
| 1999-10-27 | -9.23 |
| 1999-10-26 | -10.77 |
| 1999-10-25 | -9.23 |
| 1999-10-22 | -3.08 |
| 1999-10-21 | -9.23 |
| 1999-10-20 | -13.85 |
| 1999-10-19 | -16.92 |
| 1999-10-15 | -12.31 |
| 1999-10-14 | -3.08 |
| 1999-10-13 | -10.77 |
| 1999-10-12 | -4.62 |
| 1999-10-11 | -1.54 |
| 1999-10-08 | -1.54 |
| 1999-10-07 | 3.08 |
| 1999-10-06 | -3.08 |
| 1999-10-05 | -3.08 |
| 1999-10-04 | 0.00 |
| 1999-09-30 | 4.62 |
| 1999-09-29 | 7.69 |
| 1999-09-28 | 6.15 |
| 1999-09-27 | 6.15 |
| 1999-09-24 | 9.23 |
| 1999-09-23 | 7.69 |
| 1999-09-22 | 9.23 |
| 1999-09-21 | 12.31 |
| 1999-09-20 | 10.77 |
| 1999-09-17 | 13.85 |
| 1999-09-15 | 10.77 |
| 1999-09-14 | 13.85 |
| 1999-09-13 | 18.46 |
| 1999-09-10 | 13.85 |
| 1999-09-09 | 7.69 |
| 1999-09-08 | 4.62 |
| 1999-09-07 | 6.15 |
| 1999-09-06 | 9.23 |
| 1999-09-03 | 0.00 |
| 1999-09-02 | 0.00 |
| 1999-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy