Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00611 | 1993-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0611 % |
|---|---|
| 2026-01-09 | -13.83 |
| 2026-01-08 | -12.17 |
| 2026-01-07 | -17.14 |
| 2026-01-06 | -10.51 |
| 2026-01-05 | -13.83 |
| 2026-01-02 | -12.17 |
| 2025-12-31 | -10.51 |
| 2025-12-30 | -8.86 |
| 2025-12-29 | -8.86 |
| 2025-12-24 | -7.20 |
| 2025-12-23 | -7.20 |
| 2025-12-22 | -7.20 |
| 2025-12-19 | -5.54 |
| 2025-12-18 | -8.86 |
| 2025-12-17 | -7.20 |
| 2025-12-16 | -7.20 |
| 2025-12-15 | -5.54 |
| 2025-12-12 | -3.89 |
| 2025-12-11 | -7.20 |
| 2025-12-10 | -7.20 |
| 2025-12-09 | -5.54 |
| 2025-12-08 | -3.89 |
| 2025-12-05 | -3.89 |
| 2025-12-04 | -7.20 |
| 2025-12-03 | -7.20 |
| 2025-12-02 | -7.20 |
| 2025-12-01 | -5.54 |
| 2025-11-28 | -5.54 |
| 2025-11-27 | -5.54 |
| 2025-11-26 | -5.54 |
| 2025-11-25 | -5.54 |
| 2025-11-24 | -7.20 |
| 2025-11-21 | -8.86 |
| 2025-11-20 | -5.54 |
| 2025-11-19 | -7.20 |
| 2025-11-18 | -5.54 |
| 2025-11-17 | -3.89 |
| 2025-11-14 | 4.40 |
| 2025-11-13 | 6.06 |
| 2025-11-12 | 4.40 |
| 2025-11-11 | 6.06 |
| 2025-11-10 | 6.06 |
| 2025-11-07 | 2.74 |
| 2025-11-06 | 4.40 |
| 2025-11-05 | 1.09 |
| 2025-11-04 | 2.74 |
| 2025-11-03 | 7.71 |
| 2025-10-31 | -0.57 |
| 2025-10-30 | 4.40 |
| 2025-10-28 | 1.09 |
| 2025-10-27 | 4.40 |
| 2025-10-24 | -2.23 |
| 2025-10-23 | -2.23 |
| 2025-10-22 | -2.23 |
| 2025-10-21 | 1.09 |
| 2025-10-20 | 2.74 |
| 2025-10-17 | -3.89 |
| 2025-10-16 | 6.06 |
| 2025-10-15 | 6.06 |
| 2025-10-14 | 4.40 |
| 2025-10-13 | 2.74 |
| 2025-10-10 | 1.09 |
| 2025-10-09 | 4.40 |
| 2025-10-08 | 14.34 |
| 2025-10-06 | 9.37 |
| 2025-10-03 | 9.37 |
| 2025-10-02 | -3.89 |
| 2025-09-30 | -19.63 |
| 2025-09-29 | -19.63 |
| 2025-09-26 | -18.80 |
| 2025-09-25 | -18.80 |
| 2025-09-24 | -18.80 |
| 2025-09-23 | -23.77 |
| 2025-09-22 | -21.29 |
| 2025-09-19 | -22.11 |
| 2025-09-18 | -22.94 |
| 2025-09-17 | -21.29 |
| 2025-09-16 | -21.29 |
| 2025-09-15 | -21.29 |
| 2025-09-12 | -20.46 |
| 2025-09-11 | -20.46 |
| 2025-09-10 | -20.46 |
| 2025-09-09 | -19.63 |
| 2025-09-08 | -20.46 |
| 2025-09-05 | -20.46 |
| 2025-09-04 | -22.94 |
| 2025-09-03 | -22.11 |
| 2025-09-02 | -22.11 |
| 2025-09-01 | -21.29 |
| 2025-08-29 | -20.46 |
| 2025-08-28 | -20.46 |
| 2025-08-27 | -18.80 |
| 2025-08-26 | -17.97 |
| 2025-08-25 | -17.14 |
| 2025-08-22 | -15.49 |
| 2025-08-21 | -15.49 |
| 2025-08-20 | -17.14 |
| 2025-08-19 | -17.14 |
| 2025-08-18 | -17.14 |
| 2025-08-15 | -17.97 |
| 2025-08-14 | -18.80 |
| 2025-08-13 | -17.97 |
| 2025-08-12 | -17.14 |
| 2025-08-11 | -17.14 |
| 2025-08-08 | -17.97 |
| 2025-08-07 | -17.14 |
| 2025-08-06 | -19.63 |
| 2025-08-05 | -19.63 |
| 2025-08-04 | -19.63 |
| 2025-08-01 | -19.63 |
| 2025-07-31 | -19.63 |
| 2025-07-30 | -17.14 |
| 2025-07-29 | -17.97 |
| 2025-07-28 | -15.49 |
| 2025-07-25 | -12.17 |
| 2025-07-24 | -13.83 |
| 2025-07-23 | -17.97 |
| 2025-07-22 | -19.63 |
| 2025-07-21 | -23.77 |
| 2025-07-18 | -31.23 |
| 2025-07-17 | -30.40 |
| 2025-07-16 | -29.57 |
| 2025-07-15 | -30.40 |
| 2025-07-14 | -30.40 |
| 2025-07-11 | -32.06 |
| 2025-07-10 | -32.89 |
| 2025-07-09 | -33.71 |
| 2025-07-08 | -32.89 |
| 2025-07-07 | -34.54 |
| 2025-07-04 | -35.37 |
| 2025-07-03 | -35.37 |
| 2025-07-02 | -33.71 |
| 2025-06-30 | -32.89 |
| 2025-06-27 | -33.71 |
| 2025-06-26 | -34.54 |
| 2025-06-25 | -34.54 |
| 2025-06-24 | -33.71 |
| 2025-06-23 | -32.89 |
| 2025-06-20 | -33.71 |
| 2025-06-19 | -32.89 |
| 2025-06-18 | -31.23 |
| 2025-06-17 | -31.23 |
| 2025-06-16 | -36.20 |
| 2025-06-13 | -37.03 |
| 2025-06-12 | -35.37 |
| 2025-06-11 | -32.06 |
| 2025-06-10 | -31.23 |
| 2025-06-09 | -32.06 |
| 2025-06-06 | -30.40 |
| 2025-06-05 | -30.40 |
| 2025-06-04 | -29.57 |
| 2025-06-03 | -32.06 |
| 2025-06-02 | -32.89 |
| 2025-05-30 | -29.57 |
| 2025-05-29 | -33.71 |
| 2025-05-28 | -34.54 |
| 2025-05-27 | -34.54 |
| 2025-05-26 | -25.43 |
| 2025-05-23 | -42.83 |
| 2025-05-22 | -43.66 |
| 2025-05-21 | -44.49 |
| 2025-05-20 | -43.66 |
| 2025-05-19 | -43.66 |
| 2025-05-16 | -43.66 |
| 2025-05-15 | -43.66 |
| 2025-05-14 | -43.66 |
| 2025-05-13 | -43.66 |
| 2025-05-12 | -43.66 |
| 2025-05-09 | -43.66 |
| 2025-05-08 | -43.66 |
| 2025-05-07 | -43.66 |
| 2025-05-06 | -43.66 |
| 2025-05-02 | -43.66 |
| 2025-04-30 | -43.66 |
| 2025-04-29 | -44.49 |
| 2025-04-28 | -43.66 |
| 2025-04-25 | -44.49 |
| 2025-04-24 | -44.49 |
| 2025-04-23 | -44.49 |
| 2025-04-22 | -46.14 |
| 2025-04-17 | -46.14 |
| 2025-04-16 | -46.14 |
| 2025-04-15 | -45.31 |
| 2025-04-14 | -45.31 |
| 2025-04-11 | -45.31 |
| 2025-04-10 | -45.31 |
| 2025-04-09 | -45.31 |
| 2025-04-08 | -45.31 |
| 2025-04-07 | -45.31 |
| 2025-04-03 | -42.83 |
| 2025-04-02 | -42.83 |
| 2025-04-01 | -43.66 |
| 2025-03-31 | -42.83 |
| 2025-03-28 | -42.00 |
| 2025-03-27 | -42.00 |
| 2025-03-26 | -42.83 |
| 2025-03-25 | -42.83 |
| 2025-03-24 | -42.83 |
| 2025-03-21 | -44.49 |
| 2025-03-20 | -44.49 |
| 2025-03-19 | -44.49 |
| 2025-03-18 | -42.83 |
| 2025-03-17 | -42.83 |
| 2025-03-14 | -43.66 |
| 2025-03-13 | -43.66 |
| 2025-03-12 | -42.83 |
| 2025-03-11 | -43.66 |
| 2025-03-10 | -43.66 |
| 2025-03-07 | -43.66 |
| 2025-03-06 | -45.31 |
| 2025-03-05 | -45.31 |
| 2025-03-04 | -44.49 |
| 2025-03-03 | -42.00 |
| 2025-02-28 | -42.00 |
| 2025-02-27 | -42.00 |
| 2025-02-26 | -41.17 |
| 2025-02-25 | -41.17 |
| 2025-02-24 | -41.17 |
| 2025-02-21 | -38.69 |
| 2025-02-20 | -37.86 |
| 2025-02-19 | -38.69 |
| 2025-02-18 | -38.69 |
| 2025-02-17 | -37.03 |
| 2025-02-14 | -37.86 |
| 2025-02-13 | -37.86 |
| 2025-02-12 | -41.17 |
| 2025-02-11 | -41.17 |
| 2025-02-10 | -42.00 |
| 2025-02-07 | -42.00 |
| 2025-02-06 | -43.66 |
| 2025-02-05 | -42.83 |
| 2025-02-04 | -42.83 |
| 2025-02-03 | -44.49 |
| 2025-01-28 | -46.14 |
| 2025-01-27 | -43.66 |
| 2025-01-24 | -45.31 |
| 2025-01-23 | -43.66 |
| 2025-01-22 | -42.00 |
| 2025-01-21 | -41.17 |
| 2025-01-20 | -42.83 |
| 2025-01-17 | -44.49 |
| 2025-01-16 | -45.31 |
| 2025-01-15 | -44.49 |
| 2025-01-14 | -44.49 |
| 2025-01-13 | -46.97 |
| 2025-01-10 | -46.14 |
| 2025-01-09 | -44.49 |
| 2025-01-08 | -43.66 |
| 2025-01-07 | -43.66 |
| 2025-01-06 | -42.00 |
| 2025-01-03 | -41.17 |
| 2025-01-02 | -41.17 |
| 2024-12-31 | -42.00 |
| 2024-12-30 | -42.00 |
| 2024-12-27 | -42.00 |
| 2024-12-24 | -39.51 |
| 2024-12-23 | -40.34 |
| 2024-12-20 | -38.69 |
| 2024-12-19 | -37.86 |
| 2024-12-18 | -37.03 |
| 2024-12-17 | -37.03 |
| 2024-12-16 | -38.69 |
| 2024-12-13 | -37.03 |
| 2024-12-12 | -37.03 |
| 2024-12-11 | -37.03 |
| 2024-12-10 | -37.03 |
| 2024-12-09 | -37.03 |
| 2024-12-06 | -36.20 |
| 2024-12-05 | -36.20 |
| 2024-12-04 | -36.20 |
| 2024-12-03 | -37.03 |
| 2024-12-02 | -37.03 |
| 2024-11-29 | -36.20 |
| 2024-11-28 | -37.03 |
| 2024-11-27 | -37.86 |
| 2024-11-26 | -37.86 |
| 2024-11-25 | -37.86 |
| 2024-11-22 | -40.34 |
| 2024-11-21 | -39.51 |
| 2024-11-20 | -38.69 |
| 2024-11-19 | -37.86 |
| 2024-11-18 | -37.86 |
| 2024-11-15 | -38.69 |
| 2024-11-14 | -36.20 |
| 2024-11-13 | -37.03 |
| 2024-11-12 | -36.20 |
| 2024-11-11 | -34.54 |
| 2024-11-08 | -36.20 |
| 2024-11-07 | -34.54 |
| 2024-11-06 | -36.20 |
| 2024-11-05 | -33.71 |
| 2024-11-04 | -34.54 |
| 2024-11-01 | -34.54 |
| 2024-10-31 | -34.54 |
| 2024-10-30 | -34.54 |
| 2024-10-29 | -35.37 |
| 2024-10-28 | -34.54 |
| 2024-10-25 | -33.71 |
| 2024-10-24 | -34.54 |
| 2024-10-23 | -32.89 |
| 2024-10-22 | -28.74 |
| 2024-10-21 | -27.91 |
| 2024-10-18 | -24.60 |
| 2024-10-17 | -23.77 |
| 2024-10-16 | -25.43 |
| 2024-10-15 | -22.11 |
| 2024-10-14 | -21.29 |
| 2024-10-10 | -22.11 |
| 2024-10-09 | -20.46 |
| 2024-10-08 | -13.83 |
| 2024-10-07 | -17.14 |
| 2024-10-04 | -27.91 |
| 2024-10-03 | -32.89 |
| 2024-10-02 | -31.23 |
| 2024-09-30 | -44.49 |
| 2024-09-27 | -47.80 |
| 2024-09-26 | -47.80 |
| 2024-09-25 | -47.80 |
| 2024-09-24 | -50.29 |
| 2024-09-23 | -50.29 |
| 2024-09-20 | -50.29 |
| 2024-09-19 | -50.29 |
| 2024-09-17 | -50.29 |
| 2024-09-16 | -50.29 |
| 2024-09-13 | -49.46 |
| 2024-09-12 | -49.46 |
| 2024-09-11 | -49.46 |
| 2024-09-10 | -49.46 |
| 2024-09-09 | -49.46 |
| 2024-09-05 | -48.63 |
| 2024-09-04 | -48.63 |
| 2024-09-03 | -48.63 |
| 2024-09-02 | -49.46 |
| 2024-08-30 | -49.46 |
| 2024-08-29 | -48.63 |
| 2024-08-28 | -47.80 |
| 2024-08-27 | -48.63 |
| 2024-08-26 | -48.63 |
| 2024-08-23 | -48.63 |
| 2024-08-22 | -48.63 |
| 2024-08-21 | -48.63 |
| 2024-08-20 | -47.80 |
| 2024-08-19 | -47.80 |
| 2024-08-16 | -47.80 |
| 2024-08-15 | -47.80 |
| 2024-08-14 | -48.63 |
| 2024-08-13 | -47.80 |
| 2024-08-12 | -47.80 |
| 2024-08-09 | -46.14 |
| 2024-08-08 | -48.63 |
| 2024-08-07 | -48.63 |
| 2024-08-06 | -48.63 |
| 2024-08-05 | -48.63 |
| 2024-08-02 | -48.63 |
| 2024-08-01 | -47.80 |
| 2024-07-31 | -47.80 |
| 2024-07-30 | -47.80 |
| 2024-07-29 | -47.80 |
| 2024-07-26 | -47.80 |
| 2024-07-25 | -47.80 |
| 2024-07-24 | -47.80 |
| 2024-07-23 | -47.80 |
| 2024-07-22 | -47.80 |
| 2024-07-19 | -47.80 |
| 2024-07-18 | -46.97 |
| 2024-07-17 | -46.97 |
| 2024-07-16 | -46.97 |
| 2024-07-15 | -46.97 |
| 2024-07-12 | -46.97 |
| 2024-07-11 | -47.80 |
| 2024-07-10 | -47.80 |
| 2024-07-09 | -47.80 |
| 2024-07-08 | -46.97 |
| 2024-07-05 | -46.97 |
| 2024-07-04 | -46.97 |
| 2024-07-03 | -46.97 |
| 2024-07-02 | -46.97 |
| 2024-06-28 | -46.97 |
| 2024-06-27 | -46.97 |
| 2024-06-26 | -46.97 |
| 2024-06-25 | -46.97 |
| 2024-06-24 | -46.97 |
| 2024-06-21 | -46.97 |
| 2024-06-20 | -46.97 |
| 2024-06-19 | -46.97 |
| 2024-06-18 | -46.97 |
| 2024-06-17 | -46.97 |
| 2024-06-14 | -46.14 |
| 2024-06-13 | -46.14 |
| 2024-06-12 | -46.14 |
| 2024-06-11 | -46.97 |
| 2024-06-07 | -45.31 |
| 2024-06-06 | -46.97 |
| 2024-06-05 | -46.97 |
| 2024-06-04 | -46.14 |
| 2024-06-03 | -46.14 |
| 2024-05-31 | -46.97 |
| 2024-05-30 | -45.31 |
| 2024-05-29 | -46.14 |
| 2024-05-28 | -46.14 |
| 2024-05-27 | -46.97 |
| 2024-05-24 | -46.97 |
| 2024-05-23 | -46.14 |
| 2024-05-22 | -46.14 |
| 2024-05-21 | -45.31 |
| 2024-05-20 | -45.31 |
| 2024-05-17 | -46.14 |
| 2024-05-16 | -46.14 |
| 2024-05-14 | -46.14 |
| 2024-05-13 | -46.14 |
| 2024-05-10 | -46.14 |
| 2024-05-09 | -46.14 |
| 2024-05-08 | -46.14 |
| 2024-05-07 | -45.31 |
| 2024-05-06 | -47.80 |
| 2024-05-03 | -47.80 |
| 2024-05-02 | -47.80 |
| 2024-04-30 | -47.80 |
| 2024-04-29 | -48.63 |
| 2024-04-26 | -46.97 |
| 2024-04-25 | -46.97 |
| 2024-04-24 | -47.80 |
| 2024-04-23 | -49.46 |
| 2024-04-22 | -48.63 |
| 2024-04-19 | -48.63 |
| 2024-04-18 | -47.80 |
| 2024-04-17 | -49.46 |
| 2024-04-16 | -49.46 |
| 2024-04-15 | -48.63 |
| 2024-04-12 | -47.80 |
| 2024-04-11 | -45.31 |
| 2024-04-10 | -44.49 |
| 2024-04-09 | -44.49 |
| 2024-04-08 | -46.97 |
| 2024-04-05 | -50.29 |
| 2024-04-03 | -50.29 |
| 2024-04-02 | -49.46 |
| 2024-03-28 | -49.46 |
| 2024-03-27 | -48.63 |
| 2024-03-26 | -51.94 |
| 2024-03-25 | -49.46 |
| 2024-03-22 | -51.11 |
| 2024-03-21 | -51.94 |
| 2024-03-20 | -51.94 |
| 2024-03-19 | -50.29 |
| 2024-03-18 | -50.29 |
| 2024-03-15 | -48.63 |
| 2024-03-14 | -48.63 |
| 2024-03-13 | -49.46 |
| 2024-03-12 | -50.29 |
| 2024-03-11 | -52.77 |
| 2024-03-08 | -52.77 |
| 2024-03-07 | -52.77 |
| 2024-03-06 | -52.77 |
| 2024-03-05 | -51.11 |
| 2024-03-04 | -51.11 |
| 2024-03-01 | -51.11 |
| 2024-02-29 | -53.60 |
| 2024-02-28 | -53.60 |
| 2024-02-27 | -53.60 |
| 2024-02-26 | -53.60 |
| 2024-02-23 | -51.94 |
| 2024-02-22 | -51.94 |
| 2024-02-21 | -51.94 |
| 2024-02-20 | -51.94 |
| 2024-02-19 | -51.94 |
| 2024-02-16 | -53.60 |
| 2024-02-15 | -52.77 |
| 2024-02-14 | -50.29 |
| 2024-02-09 | -53.60 |
| 2024-02-08 | -52.77 |
| 2024-02-07 | -52.77 |
| 2024-02-06 | -52.77 |
| 2024-02-05 | -52.77 |
| 2024-02-02 | -53.60 |
| 2024-02-01 | -52.77 |
| 2024-01-31 | -52.77 |
| 2024-01-30 | -51.94 |
| 2024-01-29 | -52.77 |
| 2024-01-26 | -53.60 |
| 2024-01-25 | -52.77 |
| 2024-01-24 | -52.77 |
| 2024-01-23 | -52.77 |
| 2024-01-22 | -50.29 |
| 2024-01-19 | -50.29 |
| 2024-01-18 | -53.60 |
| 2024-01-17 | -54.43 |
| 2024-01-16 | -53.60 |
| 2024-01-15 | -53.60 |
| 2024-01-12 | -54.43 |
| 2024-01-11 | -54.43 |
| 2024-01-10 | -54.43 |
| 2024-01-09 | -52.77 |
| 2024-01-08 | -53.60 |
| 2024-01-05 | -53.60 |
| 2024-01-04 | -52.77 |
| 2024-01-03 | -50.29 |
| 2024-01-02 | -53.60 |
| 2023-12-29 | -53.60 |
| 2023-12-28 | -53.60 |
| 2023-12-27 | -53.60 |
| 2023-12-22 | -56.09 |
| 2023-12-21 | -56.09 |
| 2023-12-20 | -56.09 |
| 2023-12-19 | -56.09 |
| 2023-12-18 | -56.91 |
| 2023-12-15 | -56.09 |
| 2023-12-14 | -55.26 |
| 2023-12-13 | -55.26 |
| 2023-12-12 | -55.26 |
| 2023-12-11 | -55.26 |
| 2023-12-08 | -56.09 |
| 2023-12-07 | -56.09 |
| 2023-12-06 | -55.26 |
| 2023-12-05 | -56.09 |
| 2023-12-04 | -55.26 |
| 2023-12-01 | -53.60 |
| 2023-11-30 | -53.60 |
| 2023-11-29 | -53.60 |
| 2023-11-28 | -53.60 |
| 2023-11-27 | -53.60 |
| 2023-11-24 | -53.60 |
| 2023-11-23 | -54.43 |
| 2023-11-22 | -53.60 |
| 2023-11-21 | -53.60 |
| 2023-11-20 | -53.60 |
| 2023-11-17 | -54.43 |
| 2023-11-16 | -51.94 |
| 2023-11-15 | -51.94 |
| 2023-11-14 | -52.77 |
| 2023-11-13 | -52.77 |
| 2023-11-10 | -52.77 |
| 2023-11-09 | -51.94 |
| 2023-11-08 | -50.29 |
| 2023-11-07 | -50.29 |
| 2023-11-06 | -50.29 |
| 2023-11-03 | -51.11 |
| 2023-11-02 | -52.77 |
| 2023-11-01 | -51.11 |
| 2023-10-31 | -54.43 |
| 2023-10-30 | -54.43 |
| 2023-10-27 | -53.60 |
| 2023-10-26 | -51.11 |
| 2023-10-25 | -46.14 |
| 2023-10-24 | -46.97 |
| 2023-10-20 | -43.66 |
| 2023-10-19 | -43.66 |
| 2023-10-18 | -42.83 |
| 2023-10-17 | -47.80 |
| 2023-10-16 | -47.80 |
| 2023-10-13 | -47.80 |
| 2023-10-12 | -47.80 |
| 2023-10-11 | -48.63 |
| 2023-10-10 | -48.63 |
| 2023-10-09 | -48.63 |
| 2023-10-06 | -48.63 |
| 2023-10-05 | -48.63 |
| 2023-10-04 | -49.46 |
| 2023-10-03 | -48.63 |
| 2023-09-29 | -48.63 |
| 2023-09-28 | -48.63 |
| 2023-09-27 | -48.63 |
| 2023-09-26 | -48.63 |
| 2023-09-25 | -48.63 |
| 2023-09-22 | -48.63 |
| 2023-09-21 | -48.63 |
| 2023-09-20 | -46.97 |
| 2023-09-19 | -46.14 |
| 2023-09-18 | -46.14 |
| 2023-09-15 | -46.14 |
| 2023-09-14 | -46.14 |
| 2023-09-13 | -46.97 |
| 2023-09-12 | -46.97 |
| 2023-09-11 | -45.31 |
| 2023-09-07 | -45.31 |
| 2023-09-06 | -46.97 |
| 2023-09-05 | -46.14 |
| 2023-09-04 | -46.14 |
| 2023-08-31 | -45.31 |
| 2023-08-30 | -44.49 |
| 2023-08-29 | -43.66 |
| 2023-08-28 | -42.00 |
| 2023-08-25 | -43.66 |
| 2023-08-24 | -42.83 |
| 2023-08-23 | -42.83 |
| 2023-08-22 | -40.34 |
| 2023-08-21 | -40.34 |
| 2023-08-18 | -38.69 |
| 2023-08-17 | -37.86 |
| 2023-08-16 | -37.86 |
| 2023-08-15 | -36.20 |
| 2023-08-14 | -37.03 |
| 2023-08-11 | -34.54 |
| 2023-08-10 | -35.37 |
| 2023-08-09 | -35.37 |
| 2023-08-08 | -35.37 |
| 2023-08-07 | -33.71 |
| 2023-08-04 | -34.54 |
| 2023-08-03 | -34.54 |
| 2023-08-02 | -33.71 |
| 2023-08-01 | -36.20 |
| 2023-07-31 | -36.20 |
| 2023-07-28 | -34.54 |
| 2023-07-27 | -35.37 |
| 2023-07-26 | -37.03 |
| 2023-07-25 | -37.03 |
| 2023-07-24 | -37.86 |
| 2023-07-21 | -37.03 |
| 2023-07-20 | -37.03 |
| 2023-07-19 | -37.03 |
| 2023-07-18 | -37.03 |
| 2023-07-14 | -36.20 |
| 2023-07-13 | -35.37 |
| 2023-07-12 | -34.54 |
| 2023-07-11 | -36.20 |
| 2023-07-10 | -36.20 |
| 2023-07-07 | -35.37 |
| 2023-07-06 | -33.71 |
| 2023-07-05 | -32.89 |
| 2023-07-04 | -32.89 |
| 2023-07-03 | -37.03 |
| 2023-06-30 | -37.03 |
| 2023-06-29 | -36.20 |
| 2023-06-28 | -36.20 |
| 2023-06-27 | -36.20 |
| 2023-06-26 | -34.54 |
| 2023-06-23 | -36.20 |
| 2023-06-21 | -36.20 |
| 2023-06-20 | -34.54 |
| 2023-06-19 | -35.37 |
| 2023-06-16 | -35.37 |
| 2023-06-15 | -35.37 |
| 2023-06-14 | -35.37 |
| 2023-06-13 | -35.37 |
| 2023-06-12 | -35.37 |
| 2023-06-09 | -33.71 |
| 2023-06-08 | -35.37 |
| 2023-06-07 | -35.37 |
| 2023-06-06 | -35.37 |
| 2023-06-05 | -35.37 |
| 2023-06-02 | -34.54 |
| 2023-06-01 | -35.37 |
| 2023-05-31 | -35.37 |
| 2023-05-30 | -35.37 |
| 2023-05-29 | -35.37 |
| 2023-05-25 | -33.71 |
| 2023-05-24 | -35.37 |
| 2023-05-23 | -32.89 |
| 2023-05-22 | -33.71 |
| 2023-05-19 | -33.71 |
| 2023-05-18 | -35.37 |
| 2023-05-17 | -32.06 |
| 2023-05-16 | -32.06 |
| 2023-05-15 | -28.74 |
| 2023-05-12 | -29.57 |
| 2023-05-11 | -32.06 |
| 2023-05-10 | -31.23 |
| 2023-05-09 | -27.91 |
| 2023-05-08 | -28.74 |
| 2023-05-05 | -28.74 |
| 2023-05-04 | -25.43 |
| 2023-05-03 | -26.26 |
| 2023-05-02 | -28.74 |
| 2023-04-28 | -28.74 |
| 2023-04-27 | -29.57 |
| 2023-04-26 | -30.40 |
| 2023-04-25 | -30.40 |
| 2023-04-24 | -30.40 |
| 2023-04-21 | -29.57 |
| 2023-04-20 | -28.74 |
| 2023-04-19 | -27.09 |
| 2023-04-18 | -27.09 |
| 2023-04-17 | -27.09 |
| 2023-04-14 | -28.74 |
| 2023-04-13 | -27.09 |
| 2023-04-12 | -28.74 |
| 2023-04-11 | -29.57 |
| 2023-04-06 | -30.40 |
| 2023-04-04 | -29.57 |
| 2023-04-03 | -28.74 |
| 2023-03-31 | -27.91 |
| 2023-03-30 | -27.09 |
| 2023-03-29 | -28.74 |
| 2023-03-28 | -27.91 |
| 2023-03-27 | -27.91 |
| 2023-03-24 | -27.09 |
| 2023-03-23 | -27.09 |
| 2023-03-22 | -25.43 |
| 2023-03-21 | -24.60 |
| 2023-03-20 | -24.60 |
| 2023-03-17 | -21.29 |
| 2023-03-16 | -21.29 |
| 2023-03-15 | -19.63 |
| 2023-03-14 | -20.46 |
| 2023-03-13 | -19.63 |
| 2023-03-10 | -17.97 |
| 2023-03-09 | -17.14 |
| 2023-03-08 | -15.49 |
| 2023-03-07 | -15.49 |
| 2023-03-06 | -13.83 |
| 2023-03-03 | -17.97 |
| 2023-03-02 | -19.63 |
| 2023-03-01 | -19.63 |
| 2023-02-28 | -20.46 |
| 2023-02-27 | -19.63 |
| 2023-02-24 | -19.63 |
| 2023-02-23 | -17.97 |
| 2023-02-22 | -17.97 |
| 2023-02-21 | -17.14 |
| 2023-02-20 | -17.14 |
| 2023-02-17 | -17.14 |
| 2023-02-16 | -17.14 |
| 2023-02-15 | -15.49 |
| 2023-02-14 | -13.83 |
| 2023-02-13 | -13.83 |
| 2023-02-10 | -13.83 |
| 2023-02-09 | -15.49 |
| 2023-02-08 | -13.83 |
| 2023-02-07 | -13.83 |
| 2023-02-06 | -13.83 |
| 2023-02-03 | -12.17 |
| 2023-02-02 | -12.17 |
| 2023-02-01 | -8.86 |
| 2023-01-31 | -12.17 |
| 2023-01-30 | -12.17 |
| 2023-01-27 | -12.17 |
| 2023-01-26 | -10.51 |
| 2023-01-20 | -12.17 |
| 2023-01-19 | -12.17 |
| 2023-01-18 | -13.83 |
| 2023-01-17 | -13.83 |
| 2023-01-16 | -13.83 |
| 2023-01-13 | -12.17 |
| 2023-01-12 | -13.83 |
| 2023-01-11 | -13.83 |
| 2023-01-10 | -13.83 |
| 2023-01-09 | -13.83 |
| 2023-01-06 | -8.86 |
| 2023-01-05 | -12.17 |
| 2023-01-04 | -15.49 |
| 2023-01-03 | -17.14 |
| 2022-12-30 | -15.49 |
| 2022-12-29 | -15.49 |
| 2022-12-28 | -17.14 |
| 2022-12-23 | -15.49 |
| 2022-12-22 | -15.49 |
| 2022-12-21 | -17.14 |
| 2022-12-20 | -17.97 |
| 2022-12-19 | -17.97 |
| 2022-12-16 | -13.83 |
| 2022-12-15 | -15.49 |
| 2022-12-14 | -13.83 |
| 2022-12-13 | -17.14 |
| 2022-12-12 | -17.14 |
| 2022-12-09 | -15.49 |
| 2022-12-08 | -17.14 |
| 2022-12-07 | -17.97 |
| 2022-12-06 | -17.97 |
| 2022-12-05 | -17.97 |
| 2022-12-02 | -20.46 |
| 2022-12-01 | -20.46 |
| 2022-11-30 | -19.63 |
| 2022-11-29 | -20.46 |
| 2022-11-28 | -19.63 |
| 2022-11-25 | -20.46 |
| 2022-11-24 | -20.46 |
| 2022-11-23 | -20.46 |
| 2022-11-22 | -22.11 |
| 2022-11-21 | -22.11 |
| 2022-11-18 | -22.11 |
| 2022-11-17 | -22.11 |
| 2022-11-16 | -18.80 |
| 2022-11-15 | -17.14 |
| 2022-11-14 | -22.11 |
| 2022-11-11 | -20.46 |
| 2022-11-10 | -22.94 |
| 2022-11-09 | -20.46 |
| 2022-11-08 | -20.46 |
| 2022-11-07 | -18.80 |
| 2022-11-04 | -19.63 |
| 2022-11-03 | -19.63 |
| 2022-11-02 | -19.63 |
| 2022-11-01 | -19.63 |
| 2022-10-31 | -24.60 |
| 2022-10-28 | -21.29 |
| 2022-10-27 | -18.80 |
| 2022-10-26 | -19.63 |
| 2022-10-25 | -20.46 |
| 2022-10-24 | -17.14 |
| 2022-10-21 | -7.20 |
| 2022-10-20 | -10.51 |
| 2022-10-19 | -5.54 |
| 2022-10-18 | -8.86 |
| 2022-10-17 | -8.86 |
| 2022-10-14 | -8.86 |
| 2022-10-13 | -5.54 |
| 2022-10-12 | -13.83 |
| 2022-10-11 | -20.46 |
| 2022-10-10 | -18.80 |
| 2022-10-07 | -15.49 |
| 2022-10-06 | -15.49 |
| 2022-10-05 | -18.80 |
| 2022-10-03 | -29.57 |
| 2022-09-30 | -26.26 |
| 2022-09-29 | -29.57 |
| 2022-09-28 | -23.77 |
| 2022-09-27 | -17.97 |
| 2022-09-26 | -17.97 |
| 2022-09-23 | -12.17 |
| 2022-09-22 | -7.20 |
| 2022-09-21 | -5.54 |
| 2022-09-20 | -8.86 |
| 2022-09-19 | -5.54 |
| 2022-09-16 | -2.23 |
| 2022-09-15 | -0.57 |
| 2022-09-14 | -0.57 |
| 2022-09-13 | 1.09 |
| 2022-09-09 | 1.09 |
| 2022-09-08 | 2.74 |
| 2022-09-07 | -0.57 |
| 2022-09-06 | 2.74 |
| 2022-09-05 | 1.09 |
| 2022-09-02 | 4.40 |
| 2022-09-01 | 6.06 |
| 2022-08-31 | 9.37 |
| 2022-08-30 | 14.34 |
| 2022-08-29 | 2.74 |
| 2022-08-26 | 4.40 |
| 2022-08-25 | 6.06 |
| 2022-08-24 | 4.40 |
| 2022-08-23 | 4.40 |
| 2022-08-22 | 4.40 |
| 2022-08-19 | 7.71 |
| 2022-08-18 | 11.03 |
| 2022-08-17 | 7.71 |
| 2022-08-16 | 11.03 |
| 2022-08-15 | 11.03 |
| 2022-08-12 | 9.37 |
| 2022-08-11 | 7.71 |
| 2022-08-10 | 9.37 |
| 2022-08-09 | 12.69 |
| 2022-08-08 | 9.37 |
| 2022-08-05 | 11.03 |
| 2022-08-04 | 14.34 |
| 2022-08-03 | 12.69 |
| 2022-08-02 | 12.69 |
| 2022-08-01 | 12.69 |
| 2022-07-29 | 12.69 |
| 2022-07-28 | 7.71 |
| 2022-07-27 | 12.69 |
| 2022-07-26 | 19.31 |
| 2022-07-25 | 20.97 |
| 2022-07-22 | 16.00 |
| 2022-07-21 | 14.34 |
| 2022-07-20 | 12.69 |
| 2022-07-19 | 12.69 |
| 2022-07-18 | 16.00 |
| 2022-07-15 | 14.34 |
| 2022-07-14 | 14.34 |
| 2022-07-13 | 17.66 |
| 2022-07-12 | 12.69 |
| 2022-07-11 | 19.31 |
| 2022-07-08 | 20.97 |
| 2022-07-07 | 19.31 |
| 2022-07-06 | 17.66 |
| 2022-07-05 | 17.66 |
| 2022-07-04 | 17.66 |
| 2022-06-30 | 17.66 |
| 2022-06-29 | 16.00 |
| 2022-06-28 | 19.31 |
| 2022-06-27 | 22.63 |
| 2022-06-24 | 20.97 |
| 2022-06-23 | 16.00 |
| 2022-06-22 | 16.00 |
| 2022-06-21 | 16.00 |
| 2022-06-20 | 16.00 |
| 2022-06-17 | 14.34 |
| 2022-06-16 | 16.00 |
| 2022-06-15 | 16.00 |
| 2022-06-14 | 17.66 |
| 2022-06-13 | 19.31 |
| 2022-06-10 | 19.31 |
| 2022-06-09 | 20.97 |
| 2022-06-08 | 20.97 |
| 2022-06-07 | 20.97 |
| 2022-06-06 | 24.29 |
| 2022-06-02 | 25.94 |
| 2022-06-01 | 29.26 |
| 2022-05-31 | 27.60 |
| 2022-05-30 | 29.26 |
| 2022-05-27 | 32.57 |
| 2022-05-26 | 30.91 |
| 2022-05-25 | 30.91 |
| 2022-05-24 | 30.91 |
| 2022-05-23 | 22.63 |
| 2022-05-20 | 35.89 |
| 2022-05-19 | 39.20 |
| 2022-05-18 | 34.23 |
| 2022-05-17 | 40.86 |
| 2022-05-16 | 39.20 |
| 2022-05-13 | 37.54 |
| 2022-05-12 | 40.86 |
| 2022-05-11 | 37.54 |
| 2022-05-10 | 42.51 |
| 2022-05-06 | 42.51 |
| 2022-05-05 | 42.51 |
| 2022-05-04 | 42.51 |
| 2022-05-03 | 40.86 |
| 2022-04-29 | 45.83 |
| 2022-04-28 | 39.20 |
| 2022-04-27 | 40.86 |
| 2022-04-26 | 49.14 |
| 2022-04-25 | 30.91 |
| 2022-04-22 | 35.89 |
| 2022-04-21 | 30.91 |
| 2022-04-20 | 35.89 |
| 2022-04-19 | 39.20 |
| 2022-04-14 | 39.20 |
| 2022-04-13 | 39.20 |
| 2022-04-12 | 39.20 |
| 2022-04-11 | 39.20 |
| 2022-04-08 | 35.89 |
| 2022-04-07 | 39.20 |
| 2022-04-06 | 42.51 |
| 2022-04-04 | 35.89 |
| 2022-04-01 | 22.63 |
| 2022-03-31 | 16.00 |
| 2022-03-30 | 19.31 |
| 2022-03-29 | 12.69 |
| 2022-03-28 | 6.06 |
| 2022-03-25 | 4.40 |
| 2022-03-24 | 7.71 |
| 2022-03-23 | 11.03 |
| 2022-03-22 | 4.40 |
| 2022-03-21 | 4.40 |
| 2022-03-18 | 7.71 |
| 2022-03-17 | 11.03 |
| 2022-03-16 | 4.40 |
| 2022-03-15 | -3.89 |
| 2022-03-14 | 4.40 |
| 2022-03-11 | 6.06 |
| 2022-03-10 | 9.37 |
| 2022-03-09 | 2.74 |
| 2022-03-08 | 1.09 |
| 2022-03-07 | -0.57 |
| 2022-03-04 | 16.00 |
| 2022-03-03 | 16.00 |
| 2022-03-02 | 17.66 |
| 2022-03-01 | 24.29 |
| 2022-02-28 | 29.26 |
| 2022-02-25 | 30.91 |
| 2022-02-24 | 27.60 |
| 2022-02-23 | 30.91 |
| 2022-02-22 | 32.57 |
| 2022-02-21 | 37.54 |
| 2022-02-18 | 42.51 |
| 2022-02-17 | 45.83 |
| 2022-02-16 | 47.49 |
| 2022-02-15 | 49.14 |
| 2022-02-14 | 54.11 |
| 2022-02-11 | 52.46 |
| 2022-02-10 | 42.51 |
| 2022-02-09 | 42.51 |
| 2022-02-08 | 44.17 |
| 2022-02-07 | 44.17 |
| 2022-02-04 | 47.49 |
| 2022-01-31 | 40.86 |
| 2022-01-28 | 25.94 |
| 2022-01-27 | 25.94 |
| 2022-01-26 | 22.63 |
| 2022-01-25 | 22.63 |
| 2022-01-24 | 25.94 |
| 2022-01-21 | 27.60 |
| 2022-01-20 | 27.60 |
| 2022-01-19 | 24.29 |
| 2022-01-18 | 25.94 |
| 2022-01-17 | 27.60 |
| 2022-01-14 | 25.94 |
| 2022-01-13 | 29.26 |
| 2022-01-12 | 32.57 |
| 2022-01-11 | 25.94 |
| 2022-01-10 | 32.57 |
| 2022-01-07 | 30.91 |
| 2022-01-06 | 30.91 |
| 2022-01-05 | 32.57 |
| 2022-01-04 | 39.20 |
| 2022-01-03 | 47.49 |
| 2021-12-31 | 44.17 |
| 2021-12-30 | 45.83 |
| 2021-12-29 | 50.80 |
| 2021-12-28 | 50.80 |
| 2021-12-24 | 59.09 |
| 2021-12-23 | 60.74 |
| 2021-12-22 | 50.80 |
| 2021-12-21 | 55.77 |
| 2021-12-20 | 52.46 |
| 2021-12-17 | 57.43 |
| 2021-12-16 | 60.74 |
| 2021-12-15 | 72.34 |
| 2021-12-14 | 80.63 |
| 2021-12-13 | 57.43 |
| 2021-12-10 | 37.54 |
| 2021-12-09 | 44.17 |
| 2021-12-08 | 42.51 |
| 2021-12-07 | 37.54 |
| 2021-12-06 | 39.20 |
| 2021-12-03 | 49.14 |
| 2021-12-02 | 45.83 |
| 2021-12-01 | 49.14 |
| 2021-11-30 | 50.80 |
| 2021-11-29 | 57.43 |
| 2021-11-26 | 70.69 |
| 2021-11-25 | 74.00 |
| 2021-11-24 | 70.69 |
| 2021-11-23 | 65.71 |
| 2021-11-22 | 77.31 |
| 2021-11-19 | 93.89 |
| 2021-11-18 | 102.17 |
| 2021-11-17 | 102.17 |
| 2021-11-16 | 108.80 |
| 2021-11-15 | 95.54 |
| 2021-11-12 | 55.77 |
| 2021-11-11 | 40.86 |
| 2021-11-10 | 40.86 |
| 2021-11-09 | 42.51 |
| 2021-11-08 | 44.17 |
| 2021-11-05 | 49.14 |
| 2021-11-04 | 55.77 |
| 2021-11-03 | 45.83 |
| 2021-11-02 | 44.17 |
| 2021-11-01 | 49.14 |
| 2021-10-29 | 52.46 |
| 2021-10-28 | 42.51 |
| 2021-10-27 | 69.03 |
| 2021-10-26 | 75.66 |
| 2021-10-25 | 72.34 |
| 2021-10-22 | 69.03 |
| 2021-10-21 | 70.69 |
| 2021-10-20 | 49.14 |
| 2021-10-19 | 49.14 |
| 2021-10-18 | 50.80 |
| 2021-10-15 | 52.46 |
| 2021-10-12 | 45.83 |
| 2021-10-11 | 49.14 |
| 2021-10-08 | 32.57 |
| 2021-10-07 | 34.23 |
| 2021-10-06 | 39.20 |
| 2021-10-05 | 37.54 |
| 2021-10-04 | 20.97 |
| 2021-09-30 | 1.09 |
| 2021-09-29 | 2.74 |
| 2021-09-28 | 4.40 |
| 2021-09-27 | -5.54 |
| 2021-09-24 | -0.57 |
| 2021-09-23 | 4.40 |
| 2021-09-21 | 4.40 |
| 2021-09-20 | 4.40 |
| 2021-09-17 | 11.03 |
| 2021-09-16 | 16.00 |
| 2021-09-15 | 4.40 |
| 2021-09-14 | -2.23 |
| 2021-09-13 | 11.03 |
| 2021-09-10 | -0.57 |
| 2021-09-09 | -0.57 |
| 2021-09-08 | -0.57 |
| 2021-09-07 | -2.23 |
| 2021-09-06 | -5.54 |
| 2021-09-03 | -7.20 |
| 2021-09-02 | -12.17 |
| 2021-09-01 | -13.83 |
| 2021-08-31 | -12.17 |
| 2021-08-30 | -17.97 |
| 2021-08-27 | -17.14 |
| 2021-08-26 | -17.14 |
| 2021-08-25 | -13.83 |
| 2021-08-24 | -13.83 |
| 2021-08-23 | -15.49 |
| 2021-08-20 | -13.83 |
| 2021-08-19 | -8.86 |
| 2021-08-18 | -5.54 |
| 2021-08-17 | -10.51 |
| 2021-08-16 | -10.51 |
| 2021-08-13 | -7.20 |
| 2021-08-12 | -10.51 |
| 2021-08-11 | -7.20 |
| 2021-08-10 | -7.20 |
| 2021-08-09 | -7.20 |
| 2021-08-06 | -7.20 |
| 2021-08-05 | -2.23 |
| 2021-08-04 | -3.89 |
| 2021-08-03 | -2.23 |
| 2021-08-02 | -0.57 |
| 2021-07-30 | -3.89 |
| 2021-07-29 | -5.54 |
| 2021-07-28 | 1.09 |
| 2021-07-27 | -0.57 |
| 2021-07-26 | 2.74 |
| 2021-07-23 | -0.57 |
| 2021-07-22 | 6.06 |
| 2021-07-21 | 4.40 |
| 2021-07-20 | 4.40 |
| 2021-07-19 | 6.06 |
| 2021-07-16 | 6.06 |
| 2021-07-15 | 7.71 |
| 2021-07-14 | 7.71 |
| 2021-07-13 | 2.74 |
| 2021-07-12 | 4.40 |
| 2021-07-09 | 4.40 |
| 2021-07-08 | 6.06 |
| 2021-07-07 | 9.37 |
| 2021-07-06 | 11.03 |
| 2021-07-05 | 11.03 |
| 2021-07-02 | 16.00 |
| 2021-06-30 | 16.00 |
| 2021-06-29 | 16.00 |
| 2021-06-28 | -0.57 |
| 2021-06-25 | 1.09 |
| 2021-06-24 | -7.20 |
| 2021-06-23 | 1.09 |
| 2021-06-22 | -3.89 |
| 2021-06-21 | -0.57 |
| 2021-06-18 | -7.20 |
| 2021-06-17 | -5.54 |
| 2021-06-16 | -2.23 |
| 2021-06-15 | -5.54 |
| 2021-06-11 | -2.23 |
| 2021-06-10 | -3.89 |
| 2021-06-09 | -5.54 |
| 2021-06-08 | -7.20 |
| 2021-06-07 | -7.20 |
| 2021-06-04 | -8.86 |
| 2021-06-03 | -7.20 |
| 2021-06-02 | -12.17 |
| 2021-06-01 | -10.51 |
| 2021-05-31 | -7.20 |
| 2021-05-28 | -5.54 |
| 2021-05-27 | -2.23 |
| 2021-05-26 | -3.89 |
| 2021-05-25 | -3.89 |
| 2021-05-24 | -5.54 |
| 2021-05-21 | -2.23 |
| 2021-05-20 | -3.89 |
| 2021-05-18 | -0.57 |
| 2021-05-17 | -5.54 |
| 2021-05-14 | -2.23 |
| 2021-05-13 | -5.54 |
| 2021-05-12 | -3.89 |
| 2021-05-11 | -3.89 |
| 2021-05-10 | -3.89 |
| 2021-05-07 | -3.89 |
| 2021-05-06 | -0.57 |
| 2021-05-05 | -3.89 |
| 2021-05-04 | 1.09 |
| 2021-05-03 | 2.74 |
| 2021-04-30 | 4.40 |
| 2021-04-29 | 6.06 |
| 2021-04-28 | 6.06 |
| 2021-04-27 | 7.71 |
| 2021-04-26 | 11.03 |
| 2021-04-23 | 12.69 |
| 2021-04-22 | 16.00 |
| 2021-04-21 | 14.34 |
| 2021-04-20 | 14.34 |
| 2021-04-19 | 16.00 |
| 2021-04-16 | 14.34 |
| 2021-04-15 | 12.69 |
| 2021-04-14 | 12.69 |
| 2021-04-13 | 12.69 |
| 2021-04-12 | 12.69 |
| 2021-04-09 | 14.34 |
| 2021-04-08 | 14.34 |
| 2021-04-07 | 17.66 |
| 2021-04-01 | 19.31 |
| 2021-03-31 | 17.66 |
| 2021-03-30 | 14.34 |
| 2021-03-29 | 19.31 |
| 2021-03-26 | 16.00 |
| 2021-03-25 | 14.34 |
| 2021-03-24 | 12.69 |
| 2021-03-23 | 11.03 |
| 2021-03-22 | 14.34 |
| 2021-03-19 | 19.31 |
| 2021-03-18 | 17.66 |
| 2021-03-17 | 20.97 |
| 2021-03-16 | 19.31 |
| 2021-03-15 | 22.63 |
| 2021-03-12 | 20.97 |
| 2021-03-11 | 20.97 |
| 2021-03-10 | 19.31 |
| 2021-03-09 | 17.66 |
| 2021-03-08 | 22.63 |
| 2021-03-05 | 30.91 |
| 2021-03-04 | 27.60 |
| 2021-03-03 | 32.57 |
| 2021-03-02 | 30.91 |
| 2021-03-01 | 37.54 |
| 2021-02-26 | 42.51 |
| 2021-02-25 | 42.51 |
| 2021-02-24 | 34.23 |
| 2021-02-23 | 32.57 |
| 2021-02-22 | 29.26 |
| 2021-02-19 | 22.63 |
| 2021-02-18 | 16.00 |
| 2021-02-17 | 12.69 |
| 2021-02-16 | 7.71 |
| 2021-02-11 | 1.09 |
| 2021-02-10 | 1.09 |
| 2021-02-09 | -0.57 |
| 2021-02-08 | -2.23 |
| 2021-02-05 | -3.89 |
| 2021-02-04 | 1.09 |
| 2021-02-03 | 2.74 |
| 2021-02-02 | 1.09 |
| 2021-02-01 | 2.74 |
| 2021-01-29 | 4.40 |
| 2021-01-28 | 9.37 |
| 2021-01-27 | 16.00 |
| 2021-01-26 | 9.37 |
| 2021-01-25 | 9.37 |
| 2021-01-22 | 4.40 |
| 2021-01-21 | 7.71 |
| 2021-01-20 | 4.40 |
| 2021-01-19 | 6.06 |
| 2021-01-18 | 4.40 |
| 2021-01-15 | 12.69 |
| 2021-01-14 | 17.66 |
| 2021-01-13 | 17.66 |
| 2021-01-12 | 12.69 |
| 2021-01-11 | 12.69 |
| 2021-01-08 | 9.37 |
| 2021-01-07 | 14.34 |
| 2021-01-06 | 14.34 |
| 2021-01-05 | -0.57 |
| 2021-01-04 | 6.06 |
| 2020-12-31 | 9.37 |
| 2020-12-30 | 9.37 |
| 2020-12-29 | -3.89 |
| 2020-12-28 | -12.17 |
| 2020-12-24 | -25.43 |
| 2020-12-23 | -23.77 |
| 2020-12-22 | -25.43 |
| 2020-12-21 | -28.74 |
| 2020-12-18 | -29.57 |
| 2020-12-17 | -23.77 |
| 2020-12-16 | -26.26 |
| 2020-12-15 | -29.57 |
| 2020-12-14 | -30.40 |
| 2020-12-11 | -30.40 |
| 2020-12-10 | -31.23 |
| 2020-12-09 | -33.71 |
| 2020-12-08 | -32.06 |
| 2020-12-07 | -33.71 |
| 2020-12-04 | -32.89 |
| 2020-12-03 | -37.03 |
| 2020-12-02 | -38.69 |
| 2020-12-01 | -37.86 |
| 2020-11-30 | -36.20 |
| 2020-11-27 | -31.23 |
| 2020-11-26 | -27.09 |
| 2020-11-25 | -27.91 |
| 2020-11-24 | -27.09 |
| 2020-11-23 | -31.23 |
| 2020-11-20 | -38.69 |
| 2020-11-19 | -38.69 |
| 2020-11-18 | -37.03 |
| 2020-11-17 | -35.37 |
| 2020-11-16 | -35.37 |
| 2020-11-13 | -38.69 |
| 2020-11-12 | -40.34 |
| 2020-11-11 | -42.00 |
| 2020-11-10 | -42.83 |
| 2020-11-09 | -43.66 |
| 2020-11-06 | -46.97 |
| 2020-11-05 | -47.80 |
| 2020-11-04 | -47.80 |
| 2020-11-03 | -49.46 |
| 2020-11-02 | -47.80 |
| 2020-10-30 | -47.80 |
| 2020-10-29 | -47.80 |
| 2020-10-28 | -50.29 |
| 2020-10-27 | -48.63 |
| 2020-10-23 | -49.46 |
| 2020-10-22 | -50.29 |
| 2020-10-21 | -46.97 |
| 2020-10-20 | -46.14 |
| 2020-10-19 | -49.46 |
| 2020-10-16 | -49.46 |
| 2020-10-15 | -50.29 |
| 2020-10-14 | -51.11 |
| 2020-10-12 | -48.63 |
| 2020-10-09 | -47.80 |
| 2020-10-08 | -46.97 |
| 2020-10-07 | -45.31 |
| 2020-10-06 | -45.31 |
| 2020-10-05 | -49.46 |
| 2020-09-30 | -45.31 |
| 2020-09-29 | -43.66 |
| 2020-09-28 | -40.34 |
| 2020-09-25 | -45.31 |
| 2020-09-24 | -47.80 |
| 2020-09-23 | -43.66 |
| 2020-09-22 | -46.14 |
| 2020-09-21 | -53.60 |
| 2020-09-18 | -53.60 |
| 2020-09-17 | -53.60 |
| 2020-09-16 | -53.60 |
| 2020-09-15 | -53.60 |
| 2020-09-14 | -55.26 |
| 2020-09-11 | -54.43 |
| 2020-09-10 | -55.26 |
| 2020-09-09 | -55.26 |
| 2020-09-08 | -56.09 |
| 2020-09-07 | -54.43 |
| 2020-09-04 | -53.60 |
| 2020-09-03 | -53.60 |
| 2020-09-02 | -56.09 |
| 2020-09-01 | -53.60 |
| 2020-08-31 | -55.26 |
| 2020-08-28 | -56.91 |
| 2020-08-27 | -56.09 |
| 2020-08-26 | -56.09 |
| 2020-08-25 | -56.09 |
| 2020-08-24 | -55.26 |
| 2020-08-21 | -54.43 |
| 2020-08-20 | -53.60 |
| 2020-08-19 | -53.60 |
| 2020-08-18 | -53.60 |
| 2020-08-17 | -54.43 |
| 2020-08-14 | -54.43 |
| 2020-08-13 | -54.43 |
| 2020-08-12 | -53.60 |
| 2020-08-11 | -53.60 |
| 2020-08-10 | -53.60 |
| 2020-08-07 | -51.94 |
| 2020-08-06 | -51.11 |
| 2020-08-05 | -56.09 |
| 2020-08-04 | -56.09 |
| 2020-08-03 | -54.43 |
| 2020-07-31 | -55.26 |
| 2020-07-30 | -56.91 |
| 2020-07-29 | -55.26 |
| 2020-07-28 | -56.91 |
| 2020-07-27 | -56.91 |
| 2020-07-24 | -56.09 |
| 2020-07-23 | -55.26 |
| 2020-07-22 | -53.60 |
| 2020-07-21 | -52.77 |
| 2020-07-20 | -52.77 |
| 2020-07-17 | -52.77 |
| 2020-07-16 | -53.60 |
| 2020-07-15 | -51.94 |
| 2020-07-14 | -51.11 |
| 2020-07-13 | -51.11 |
| 2020-07-10 | -50.29 |
| 2020-07-09 | -51.94 |
| 2020-07-08 | -50.29 |
| 2020-07-07 | -50.29 |
| 2020-07-06 | -51.11 |
| 2020-07-03 | -51.94 |
| 2020-07-02 | -51.11 |
| 2020-06-30 | -51.11 |
| 2020-06-29 | -52.77 |
| 2020-06-26 | -53.60 |
| 2020-06-24 | -50.29 |
| 2020-06-23 | -50.29 |
| 2020-06-22 | -49.46 |
| 2020-06-19 | -47.80 |
| 2020-06-18 | -50.29 |
| 2020-06-17 | -50.29 |
| 2020-06-16 | -50.29 |
| 2020-06-15 | -49.46 |
| 2020-06-12 | -50.29 |
| 2020-06-11 | -50.29 |
| 2020-06-10 | -48.63 |
| 2020-06-09 | -51.11 |
| 2020-06-08 | -48.63 |
| 2020-06-05 | -49.46 |
| 2020-06-04 | -50.29 |
| 2020-06-03 | -51.11 |
| 2020-06-02 | -49.46 |
| 2020-06-01 | -49.46 |
| 2020-05-29 | -49.46 |
| 2020-05-28 | -50.29 |
| 2020-05-27 | -48.63 |
| 2020-05-26 | -47.80 |
| 2020-05-25 | -49.46 |
| 2020-05-22 | -48.63 |
| 2020-05-21 | -45.31 |
| 2020-05-20 | -45.31 |
| 2020-05-19 | -45.31 |
| 2020-05-18 | -47.80 |
| 2020-05-15 | -46.97 |
| 2020-05-14 | -45.31 |
| 2020-05-13 | -46.97 |
| 2020-05-12 | -42.00 |
| 2020-05-11 | -43.66 |
| 2020-05-08 | -46.14 |
| 2020-05-07 | -46.97 |
| 2020-05-06 | -46.14 |
| 2020-05-05 | -46.97 |
| 2020-05-04 | -48.63 |
| 2020-04-29 | -51.11 |
| 2020-04-28 | -52.77 |
| 2020-04-27 | -51.94 |
| 2020-04-24 | -53.60 |
| 2020-04-23 | -52.77 |
| 2020-04-22 | -51.11 |
| 2020-04-21 | -51.94 |
| 2020-04-20 | -50.29 |
| 2020-04-17 | -46.97 |
| 2020-04-16 | -46.14 |
| 2020-04-15 | -46.14 |
| 2020-04-14 | -46.97 |
| 2020-04-09 | -47.80 |
| 2020-04-08 | -47.80 |
| 2020-04-07 | -49.46 |
| 2020-04-06 | -47.80 |
| 2020-04-03 | -46.97 |
| 2020-04-02 | -47.80 |
| 2020-04-01 | -49.46 |
| 2020-03-31 | -46.14 |
| 2020-03-30 | -45.31 |
| 2020-03-27 | -41.17 |
| 2020-03-26 | -42.00 |
| 2020-03-25 | -42.00 |
| 2020-03-24 | -35.37 |
| 2020-03-23 | -34.54 |
| 2020-03-20 | -31.23 |
| 2020-03-19 | -35.37 |
| 2020-03-18 | -30.40 |
| 2020-03-17 | -29.57 |
| 2020-03-16 | -32.06 |
| 2020-03-13 | -24.60 |
| 2020-03-12 | -30.40 |
| 2020-03-11 | -28.74 |
| 2020-03-10 | -31.23 |
| 2020-03-09 | -44.49 |
| 2020-03-06 | -42.83 |
| 2020-03-05 | -42.83 |
| 2020-03-04 | -47.80 |
| 2020-03-03 | -49.46 |
| 2020-03-02 | -48.63 |
| 2020-02-28 | -52.77 |
| 2020-02-27 | -51.11 |
| 2020-02-26 | -51.11 |
| 2020-02-25 | -51.94 |
| 2020-02-24 | -50.29 |
| 2020-02-21 | -51.11 |
| 2020-02-20 | -51.94 |
| 2020-02-19 | -51.11 |
| 2020-02-18 | -51.94 |
| 2020-02-17 | -51.94 |
| 2020-02-14 | -51.11 |
| 2020-02-13 | -53.60 |
| 2020-02-12 | -55.26 |
| 2020-02-11 | -57.74 |
| 2020-02-10 | -57.74 |
| 2020-02-07 | -55.26 |
| 2020-02-06 | -55.26 |
| 2020-02-05 | -54.43 |
| 2020-02-04 | -58.57 |
| 2020-02-03 | -58.57 |
| 2020-01-31 | -56.09 |
| 2020-01-30 | -56.91 |
| 2020-01-29 | -56.91 |
| 2020-01-24 | -54.43 |
| 2020-01-23 | -54.43 |
| 2020-01-22 | -53.60 |
| 2020-01-21 | -54.43 |
| 2020-01-20 | -51.11 |
| 2020-01-17 | -52.77 |
| 2020-01-16 | -51.94 |
| 2020-01-15 | -53.60 |
| 2020-01-14 | -52.77 |
| 2020-01-13 | -51.94 |
| 2020-01-10 | -51.94 |
| 2020-01-09 | -52.77 |
| 2020-01-08 | -51.11 |
| 2020-01-07 | -51.94 |
| 2020-01-06 | -51.94 |
| 2020-01-03 | -51.94 |
| 2020-01-02 | -51.11 |
| 2019-12-31 | -50.29 |
| 2019-12-30 | -50.29 |
| 2019-12-27 | -49.46 |
| 2019-12-24 | -48.63 |
| 2019-12-23 | -48.63 |
| 2019-12-20 | -50.29 |
| 2019-12-19 | -49.46 |
| 2019-12-18 | -49.46 |
| 2019-12-17 | -49.46 |
| 2019-12-16 | -48.63 |
| 2019-12-13 | -48.63 |
| 2019-12-12 | -48.63 |
| 2019-12-11 | -48.63 |
| 2019-12-10 | -46.97 |
| 2019-12-09 | -47.80 |
| 2019-12-06 | -47.80 |
| 2019-12-05 | -47.80 |
| 2019-12-04 | -50.29 |
| 2019-12-03 | -51.11 |
| 2019-12-02 | -54.43 |
| 2019-11-29 | -50.29 |
| 2019-11-28 | -47.80 |
| 2019-11-27 | -49.46 |
| 2019-11-26 | -52.77 |
| 2019-11-25 | -55.26 |
| 2019-11-22 | -58.90 |
| 2019-11-21 | -60.89 |
| 2019-11-20 | -53.60 |
| 2019-11-19 | -51.11 |
| 2019-11-18 | -51.11 |
| 2019-11-15 | -48.63 |
| 2019-11-14 | -49.46 |
| 2019-11-13 | -49.46 |
| 2019-11-12 | -51.11 |
| 2019-11-11 | -46.14 |
| 2019-11-08 | -43.66 |
| 2019-11-07 | -43.66 |
| 2019-11-06 | -41.17 |
| 2019-11-05 | -46.97 |
| 2019-11-04 | -44.49 |
| 2019-11-01 | -44.49 |
| 2019-10-31 | -46.14 |
| 2019-10-30 | -46.14 |
| 2019-10-29 | -42.83 |
| 2019-10-28 | -42.83 |
| 2019-10-25 | -43.66 |
| 2019-10-24 | -39.51 |
| 2019-10-23 | -39.51 |
| 2019-10-22 | -38.69 |
| 2019-10-21 | -39.51 |
| 2019-10-18 | -36.20 |
| 2019-10-17 | -37.03 |
| 2019-10-16 | -37.03 |
| 2019-10-15 | -38.69 |
| 2019-10-14 | -37.03 |
| 2019-10-11 | -39.51 |
| 2019-10-10 | -37.03 |
| 2019-10-09 | -37.86 |
| 2019-10-08 | -38.69 |
| 2019-10-04 | -38.69 |
| 2019-10-03 | -39.51 |
| 2019-10-02 | -37.03 |
| 2019-09-30 | -37.03 |
| 2019-09-27 | -41.17 |
| 2019-09-26 | -37.86 |
| 2019-09-25 | -37.86 |
| 2019-09-24 | -36.20 |
| 2019-09-23 | -39.51 |
| 2019-09-20 | -38.69 |
| 2019-09-19 | -35.37 |
| 2019-09-18 | -33.71 |
| 2019-09-17 | -33.71 |
| 2019-09-16 | -33.71 |
| 2019-09-13 | -33.71 |
| 2019-09-12 | -31.23 |
| 2019-09-11 | -31.23 |
| 2019-09-10 | -31.23 |
| 2019-09-09 | -30.40 |
| 2019-09-06 | -30.40 |
| 2019-09-05 | -28.74 |
| 2019-09-04 | -28.74 |
| 2019-09-03 | -26.26 |
| 2019-09-02 | -25.43 |
| 2019-08-30 | -34.54 |
| 2019-08-29 | -32.89 |
| 2019-08-28 | -28.74 |
| 2019-08-27 | -32.06 |
| 2019-08-26 | -38.69 |
| 2019-08-23 | -35.37 |
| 2019-08-22 | -36.20 |
| 2019-08-21 | -37.03 |
| 2019-08-20 | -37.03 |
| 2019-08-19 | -39.51 |
| 2019-08-16 | -39.51 |
| 2019-08-15 | -42.00 |
| 2019-08-14 | -37.86 |
| 2019-08-13 | -41.17 |
| 2019-08-12 | -42.00 |
| 2019-08-09 | -42.00 |
| 2019-08-08 | -39.51 |
| 2019-08-07 | -38.69 |
| 2019-08-06 | -39.51 |
| 2019-08-05 | -41.17 |
| 2019-08-02 | -36.20 |
| 2019-08-01 | -37.86 |
| 2019-07-31 | -40.34 |
| 2019-07-30 | -37.03 |
| 2019-07-29 | -37.03 |
| 2019-07-26 | -37.86 |
| 2019-07-25 | -37.86 |
| 2019-07-24 | -37.03 |
| 2019-07-23 | -39.51 |
| 2019-07-22 | -37.86 |
| 2019-07-19 | -33.71 |
| 2019-07-18 | -32.89 |
| 2019-07-17 | -30.40 |
| 2019-07-16 | -31.23 |
| 2019-07-15 | -32.06 |
| 2019-07-12 | -32.06 |
| 2019-07-11 | -30.40 |
| 2019-07-10 | -31.23 |
| 2019-07-09 | -32.06 |
| 2019-07-08 | -29.57 |
| 2019-07-05 | -29.57 |
| 2019-07-04 | -32.06 |
| 2019-07-03 | -30.40 |
| 2019-07-02 | -32.06 |
| 2019-06-28 | -27.91 |
| 2019-06-27 | -28.74 |
| 2019-06-26 | -22.94 |
| 2019-06-25 | -22.11 |
| 2019-06-24 | -22.11 |
| 2019-06-21 | -22.11 |
| 2019-06-20 | -21.29 |
| 2019-06-19 | -21.29 |
| 2019-06-18 | -22.11 |
| 2019-06-17 | -22.11 |
| 2019-06-14 | -22.11 |
| 2019-06-13 | -22.11 |
| 2019-06-12 | -20.46 |
| 2019-06-11 | -20.46 |
| 2019-06-10 | -22.11 |
| 2019-06-06 | -23.77 |
| 2019-06-05 | -23.77 |
| 2019-06-04 | -25.43 |
| 2019-06-03 | -23.77 |
| 2019-05-31 | -22.94 |
| 2019-05-30 | -22.11 |
| 2019-05-29 | -22.11 |
| 2019-05-28 | -21.29 |
| 2019-05-27 | -19.63 |
| 2019-05-24 | -20.46 |
| 2019-05-23 | -22.11 |
| 2019-05-22 | -18.80 |
| 2019-05-21 | -22.11 |
| 2019-05-20 | -22.11 |
| 2019-05-17 | -22.11 |
| 2019-05-16 | -19.63 |
| 2019-05-15 | -19.63 |
| 2019-05-14 | -19.63 |
| 2019-05-10 | -18.80 |
| 2019-05-09 | -21.29 |
| 2019-05-08 | -18.80 |
| 2019-05-07 | -19.63 |
| 2019-05-06 | -20.46 |
| 2019-05-03 | -13.83 |
| 2019-05-02 | -13.83 |
| 2019-04-30 | -12.17 |
| 2019-04-29 | -12.17 |
| 2019-04-26 | -12.17 |
| 2019-04-25 | -8.86 |
| 2019-04-24 | -8.86 |
| 2019-04-23 | -5.54 |
| 2019-04-18 | -5.54 |
| 2019-04-17 | -3.89 |
| 2019-04-16 | -7.20 |
| 2019-04-15 | -5.54 |
| 2019-04-12 | -10.51 |
| 2019-04-11 | -13.83 |
| 2019-04-10 | -12.17 |
| 2019-04-09 | -10.51 |
| 2019-04-08 | -13.83 |
| 2019-04-04 | -12.17 |
| 2019-04-03 | -8.86 |
| 2019-04-02 | -15.49 |
| 2019-04-01 | -22.11 |
| 2019-03-29 | -18.80 |
| 2019-03-28 | -21.29 |
| 2019-03-27 | -18.80 |
| 2019-03-26 | -19.63 |
| 2019-03-25 | -20.46 |
| 2019-03-22 | -12.17 |
| 2019-03-21 | -7.20 |
| 2019-03-20 | -8.86 |
| 2019-03-19 | -3.89 |
| 2019-03-18 | -2.23 |
| 2019-03-15 | -2.23 |
| 2019-03-14 | 1.09 |
| 2019-03-13 | -0.57 |
| 2019-03-12 | 2.74 |
| 2019-03-11 | -0.57 |
| 2019-03-08 | -5.54 |
| 2019-03-07 | -3.89 |
| 2019-03-06 | -3.89 |
| 2019-03-05 | -2.23 |
| 2019-03-04 | -0.57 |
| 2019-03-01 | 6.06 |
| 2019-02-28 | 4.40 |
| 2019-02-27 | 2.74 |
| 2019-02-26 | 6.06 |
| 2019-02-25 | 9.37 |
| 2019-02-22 | 7.71 |
| 2019-02-21 | 1.09 |
| 2019-02-20 | 4.40 |
| 2019-02-19 | 7.71 |
| 2019-02-18 | 14.34 |
| 2019-02-15 | 16.00 |
| 2019-02-14 | 16.00 |
| 2019-02-13 | 16.00 |
| 2019-02-12 | 12.69 |
| 2019-02-11 | 11.03 |
| 2019-02-08 | 9.37 |
| 2019-02-04 | 6.06 |
| 2019-02-01 | 7.71 |
| 2019-01-31 | 7.71 |
| 2019-01-30 | 4.40 |
| 2019-01-29 | 4.40 |
| 2019-01-28 | 2.74 |
| 2019-01-25 | -0.57 |
| 2019-01-24 | -5.54 |
| 2019-01-23 | -5.54 |
| 2019-01-22 | -7.20 |
| 2019-01-21 | -5.54 |
| 2019-01-18 | -3.89 |
| 2019-01-17 | -7.20 |
| 2019-01-16 | -3.89 |
| 2019-01-15 | -3.89 |
| 2019-01-14 | -5.54 |
| 2019-01-11 | -5.54 |
| 2019-01-10 | -5.54 |
| 2019-01-09 | 1.09 |
| 2019-01-08 | -7.20 |
| 2019-01-07 | -2.23 |
| 2019-01-04 | -2.23 |
| 2019-01-03 | -3.89 |
| 2019-01-02 | -3.89 |
| 2018-12-31 | -7.20 |
| 2018-12-28 | -5.54 |
| 2018-12-27 | 1.09 |
| 2018-12-24 | 12.69 |
| 2018-12-21 | 14.34 |
| 2018-12-20 | 25.94 |
| 2018-12-19 | 12.69 |
| 2018-12-18 | 22.63 |
| 2018-12-17 | 22.63 |
| 2018-12-14 | 25.94 |
| 2018-12-13 | 25.94 |
| 2018-12-12 | 29.26 |
| 2018-12-11 | 25.94 |
| 2018-12-10 | 27.60 |
| 2018-12-07 | 27.60 |
| 2018-12-06 | 14.34 |
| 2018-12-05 | 16.00 |
| 2018-12-04 | 16.00 |
| 2018-12-03 | 16.00 |
| 2018-11-30 | 12.69 |
| 2018-11-29 | 6.06 |
| 2018-11-28 | 1.09 |
| 2018-11-27 | 6.06 |
| 2018-11-26 | 7.71 |
| 2018-11-23 | 2.74 |
| 2018-11-22 | 2.74 |
| 2018-11-21 | 2.74 |
| 2018-11-20 | 4.40 |
| 2018-11-19 | 2.74 |
| 2018-11-16 | 6.06 |
| 2018-11-15 | 11.03 |
| 2018-11-14 | 11.03 |
| 2018-11-13 | 14.34 |
| 2018-11-12 | 12.69 |
| 2018-11-09 | 4.40 |
| 2018-11-08 | -0.57 |
| 2018-11-07 | 1.09 |
| 2018-11-06 | -0.57 |
| 2018-11-05 | -3.89 |
| 2018-11-02 | -0.57 |
| 2018-11-01 | -5.54 |
| 2018-10-31 | -2.23 |
| 2018-10-30 | -3.89 |
| 2018-10-29 | -5.54 |
| 2018-10-26 | -3.89 |
| 2018-10-25 | -0.57 |
| 2018-10-24 | 2.74 |
| 2018-10-23 | 2.74 |
| 2018-10-22 | 7.71 |
| 2018-10-19 | 2.74 |
| 2018-10-18 | 2.74 |
| 2018-10-16 | 11.03 |
| 2018-10-15 | 9.37 |
| 2018-10-12 | 14.34 |
| 2018-10-11 | 16.00 |
| 2018-10-10 | 32.57 |
| 2018-10-09 | 27.60 |
| 2018-10-08 | 25.94 |
| 2018-10-05 | 25.94 |
| 2018-10-04 | 25.94 |
| 2018-10-03 | 24.29 |
| 2018-10-02 | 24.29 |
| 2018-09-28 | 24.29 |
| 2018-09-27 | 24.29 |
| 2018-09-26 | 17.66 |
| 2018-09-24 | 24.29 |
| 2018-09-21 | 19.31 |
| 2018-09-20 | 20.97 |
| 2018-09-19 | 20.97 |
| 2018-09-18 | 12.69 |
| 2018-09-17 | 14.34 |
| 2018-09-14 | 14.34 |
| 2018-09-13 | 24.29 |
| 2018-09-12 | 24.29 |
| 2018-09-11 | 25.94 |
| 2018-09-10 | 27.60 |
| 2018-09-07 | 30.91 |
| 2018-09-06 | 29.26 |
| 2018-09-05 | 35.89 |
| 2018-09-04 | 27.60 |
| 2018-09-03 | 34.23 |
| 2018-08-31 | 32.57 |
| 2018-08-30 | 32.57 |
| 2018-08-29 | 32.57 |
| 2018-08-28 | 37.54 |
| 2018-08-27 | 40.86 |
| 2018-08-24 | 40.86 |
| 2018-08-23 | 47.49 |
| 2018-08-22 | 50.80 |
| 2018-08-21 | 47.49 |
| 2018-08-20 | 44.17 |
| 2018-08-17 | 40.86 |
| 2018-08-16 | 40.86 |
| 2018-08-15 | 42.51 |
| 2018-08-14 | 44.17 |
| 2018-08-13 | 45.83 |
| 2018-08-10 | 45.83 |
| 2018-08-09 | 47.49 |
| 2018-08-08 | 47.49 |
| 2018-08-07 | 47.49 |
| 2018-08-06 | 50.80 |
| 2018-08-03 | 52.46 |
| 2018-08-02 | 52.46 |
| 2018-08-01 | 52.46 |
| 2018-07-31 | 52.46 |
| 2018-07-30 | 54.11 |
| 2018-07-27 | 54.11 |
| 2018-07-26 | 55.77 |
| 2018-07-25 | 55.77 |
| 2018-07-24 | 54.11 |
| 2018-07-23 | 54.11 |
| 2018-07-20 | 57.43 |
| 2018-07-19 | 57.43 |
| 2018-07-18 | 60.74 |
| 2018-07-17 | 60.74 |
| 2018-07-16 | 59.09 |
| 2018-07-13 | 59.09 |
| 2018-07-12 | 57.43 |
| 2018-07-11 | 57.43 |
| 2018-07-10 | 57.43 |
| 2018-07-09 | 57.43 |
| 2018-07-06 | 52.46 |
| 2018-07-05 | 57.43 |
| 2018-07-04 | 62.40 |
| 2018-07-03 | 69.03 |
| 2018-06-29 | 74.00 |
| 2018-06-28 | 69.03 |
| 2018-06-27 | 67.37 |
| 2018-06-26 | 67.37 |
| 2018-06-25 | 82.29 |
| 2018-06-22 | 92.23 |
| 2018-06-21 | 92.23 |
| 2018-06-20 | 92.23 |
| 2018-06-19 | 90.57 |
| 2018-06-15 | 97.20 |
| 2018-06-14 | 97.20 |
| 2018-06-13 | 98.86 |
| 2018-06-12 | 97.20 |
| 2018-06-11 | 97.20 |
| 2018-06-08 | 95.54 |
| 2018-06-07 | 98.86 |
| 2018-06-06 | 95.54 |
| 2018-06-05 | 97.20 |
| 2018-06-04 | 97.20 |
| 2018-06-01 | 93.89 |
| 2018-05-31 | 92.23 |
| 2018-05-30 | 88.91 |
| 2018-05-29 | 93.89 |
| 2018-05-28 | 97.20 |
| 2018-05-25 | 97.20 |
| 2018-05-24 | 98.86 |
| 2018-05-23 | 100.51 |
| 2018-05-21 | 95.54 |
| 2018-05-18 | 93.89 |
| 2018-05-17 | 95.54 |
| 2018-05-16 | 95.54 |
| 2018-05-15 | 95.54 |
| 2018-05-14 | 95.54 |
| 2018-05-11 | 97.20 |
| 2018-05-10 | 95.54 |
| 2018-05-09 | 98.86 |
| 2018-05-08 | 98.86 |
| 2018-05-07 | 100.51 |
| 2018-05-04 | 100.51 |
| 2018-05-03 | 105.49 |
| 2018-05-02 | 110.46 |
| 2018-04-30 | 118.74 |
| 2018-04-27 | 107.14 |
| 2018-04-26 | 103.83 |
| 2018-04-25 | 103.83 |
| 2018-04-24 | 105.49 |
| 2018-04-23 | 108.80 |
| 2018-04-20 | 110.46 |
| 2018-04-19 | 108.80 |
| 2018-04-18 | 112.11 |
| 2018-04-17 | 117.09 |
| 2018-04-16 | 113.77 |
| 2018-04-13 | 117.09 |
| 2018-04-12 | 120.40 |
| 2018-04-11 | 117.09 |
| 2018-04-10 | 122.06 |
| 2018-04-09 | 123.71 |
| 2018-04-06 | 125.37 |
| 2018-04-04 | 123.71 |
| 2018-04-03 | 127.03 |
| 2018-03-29 | 132.00 |
| 2018-03-28 | 118.74 |
| 2018-03-27 | 123.71 |
| 2018-03-26 | 118.74 |
| 2018-03-23 | 118.74 |
| 2018-03-22 | 120.40 |
| 2018-03-21 | 120.40 |
| 2018-03-20 | 128.69 |
| 2018-03-19 | 138.63 |
| 2018-03-16 | 141.94 |
| 2018-03-15 | 136.97 |
| 2018-03-14 | 143.60 |
| 2018-03-13 | 143.60 |
| 2018-03-12 | 143.60 |
| 2018-03-09 | 145.26 |
| 2018-03-08 | 133.66 |
| 2018-03-07 | 132.00 |
| 2018-03-06 | 132.00 |
| 2018-03-05 | 128.69 |
| 2018-03-02 | 130.34 |
| 2018-03-01 | 133.66 |
| 2018-02-28 | 133.66 |
| 2018-02-27 | 135.31 |
| 2018-02-26 | 135.31 |
| 2018-02-23 | 135.31 |
| 2018-02-22 | 140.29 |
| 2018-02-21 | 141.94 |
| 2018-02-20 | 138.63 |
| 2018-02-15 | 138.63 |
| 2018-02-14 | 136.97 |
| 2018-02-13 | 135.31 |
| 2018-02-12 | 130.34 |
| 2018-02-09 | 128.69 |
| 2018-02-08 | 133.66 |
| 2018-02-07 | 128.69 |
| 2018-02-06 | 130.34 |
| 2018-02-05 | 138.63 |
| 2018-02-02 | 141.94 |
| 2018-02-01 | 145.26 |
| 2018-01-31 | 145.26 |
| 2018-01-30 | 148.57 |
| 2018-01-29 | 138.63 |
| 2018-01-26 | 158.51 |
| 2018-01-25 | 160.17 |
| 2018-01-24 | 130.34 |
| 2018-01-23 | 130.34 |
| 2018-01-22 | 133.66 |
| 2018-01-19 | 130.34 |
| 2018-01-18 | 128.69 |
| 2018-01-17 | 130.34 |
| 2018-01-16 | 130.34 |
| 2018-01-15 | 123.71 |
| 2018-01-12 | 125.37 |
| 2018-01-11 | 123.71 |
| 2018-01-10 | 128.69 |
| 2018-01-09 | 130.34 |
| 2018-01-08 | 127.03 |
| 2018-01-05 | 123.71 |
| 2018-01-04 | 125.37 |
| 2018-01-03 | 128.69 |
| 2018-01-02 | 135.31 |
| 2017-12-29 | 125.37 |
| 2017-12-28 | 128.69 |
| 2017-12-27 | 118.74 |
| 2017-12-22 | 113.77 |
| 2017-12-21 | 103.83 |
| 2017-12-20 | 98.86 |
| 2017-12-19 | 97.20 |
| 2017-12-18 | 100.51 |
| 2017-12-15 | 103.83 |
| 2017-12-14 | 103.83 |
| 2017-12-13 | 97.20 |
| 2017-12-12 | 95.54 |
| 2017-12-11 | 95.54 |
| 2017-12-08 | 97.20 |
| 2017-12-07 | 100.51 |
| 2017-12-06 | 105.49 |
| 2017-12-05 | 115.43 |
| 2017-12-04 | 120.40 |
| 2017-12-01 | 127.03 |
| 2017-11-30 | 127.03 |
| 2017-11-29 | 125.37 |
| 2017-11-28 | 122.06 |
| 2017-11-27 | 130.34 |
| 2017-11-24 | 127.03 |
| 2017-11-23 | 118.74 |
| 2017-11-22 | 122.06 |
| 2017-11-21 | 113.77 |
| 2017-11-20 | 133.66 |
| 2017-11-17 | 130.34 |
| 2017-11-16 | 132.00 |
| 2017-11-15 | 127.03 |
| 2017-11-14 | 125.37 |
| 2017-11-13 | 123.71 |
| 2017-11-10 | 130.34 |
| 2017-11-09 | 128.69 |
| 2017-11-08 | 127.03 |
| 2017-11-07 | 123.71 |
| 2017-11-06 | 123.71 |
| 2017-11-03 | 127.03 |
| 2017-11-02 | 127.03 |
| 2017-11-01 | 132.00 |
| 2017-10-31 | 136.97 |
| 2017-10-30 | 135.31 |
| 2017-10-27 | 136.97 |
| 2017-10-26 | 136.97 |
| 2017-10-25 | 136.97 |
| 2017-10-24 | 145.26 |
| 2017-10-23 | 146.91 |
| 2017-10-20 | 146.91 |
| 2017-10-19 | 146.91 |
| 2017-10-18 | 148.57 |
| 2017-10-17 | 155.20 |
| 2017-10-16 | 148.57 |
| 2017-10-13 | 156.86 |
| 2017-10-12 | 145.26 |
| 2017-10-11 | 146.91 |
| 2017-10-10 | 148.57 |
| 2017-10-09 | 165.14 |
| 2017-10-06 | 168.46 |
| 2017-10-04 | 158.51 |
| 2017-10-03 | 163.49 |
| 2017-09-29 | 166.80 |
| 2017-09-28 | 151.89 |
| 2017-09-27 | 170.11 |
| 2017-09-26 | 180.06 |
| 2017-09-25 | 173.43 |
| 2017-09-22 | 180.06 |
| 2017-09-21 | 190.00 |
| 2017-09-20 | 178.40 |
| 2017-09-19 | 176.74 |
| 2017-09-18 | 155.20 |
| 2017-09-15 | 135.31 |
| 2017-09-14 | 135.31 |
| 2017-09-13 | 141.94 |
| 2017-09-12 | 148.57 |
| 2017-09-11 | 145.26 |
| 2017-09-08 | 146.91 |
| 2017-09-07 | 148.57 |
| 2017-09-06 | 146.91 |
| 2017-09-05 | 148.57 |
| 2017-09-04 | 148.57 |
| 2017-09-01 | 140.29 |
| 2017-08-31 | 127.03 |
| 2017-08-30 | 138.63 |
| 2017-08-29 | 146.91 |
| 2017-08-28 | 148.57 |
| 2017-08-25 | 145.26 |
| 2017-08-24 | 150.23 |
| 2017-08-22 | 146.91 |
| 2017-08-21 | 148.57 |
| 2017-08-18 | 151.89 |
| 2017-08-17 | 158.51 |
| 2017-08-16 | 146.91 |
| 2017-08-15 | 145.26 |
| 2017-08-14 | 141.94 |
| 2017-08-11 | 158.51 |
| 2017-08-10 | 161.83 |
| 2017-08-09 | 166.80 |
| 2017-08-08 | 148.57 |
| 2017-08-07 | 150.23 |
| 2017-08-04 | 160.17 |
| 2017-08-03 | 156.86 |
| 2017-08-02 | 158.51 |
| 2017-08-01 | 141.94 |
| 2017-07-31 | 143.60 |
| 2017-07-28 | 141.94 |
| 2017-07-27 | 145.26 |
| 2017-07-26 | 148.57 |
| 2017-07-25 | 148.57 |
| 2017-07-24 | 161.83 |
| 2017-07-21 | 165.14 |
| 2017-07-20 | 163.49 |
| 2017-07-19 | 156.86 |
| 2017-07-18 | 143.60 |
| 2017-07-17 | 148.57 |
| 2017-07-14 | 151.89 |
| 2017-07-13 | 155.20 |
| 2017-07-12 | 151.89 |
| 2017-07-11 | 156.86 |
| 2017-07-10 | 158.51 |
| 2017-07-07 | 163.49 |
| 2017-07-06 | 163.49 |
| 2017-07-05 | 153.54 |
| 2017-07-04 | 158.51 |
| 2017-07-03 | 153.54 |
| 2017-06-30 | 166.80 |
| 2017-06-29 | 148.57 |
| 2017-06-28 | 163.49 |
| 2017-06-27 | 165.14 |
| 2017-06-26 | 181.71 |
| 2017-06-23 | 183.37 |
| 2017-06-22 | 173.43 |
| 2017-06-21 | 194.97 |
| 2017-06-20 | 191.66 |
| 2017-06-19 | 191.66 |
| 2017-06-16 | 194.97 |
| 2017-06-15 | 166.80 |
| 2017-06-14 | 156.86 |
| 2017-06-13 | 115.43 |
| 2017-06-12 | 102.17 |
| 2017-06-09 | 107.14 |
| 2017-06-08 | 107.14 |
| 2017-06-07 | 107.14 |
| 2017-06-06 | 107.14 |
| 2017-06-05 | 105.49 |
| 2017-06-02 | 108.80 |
| 2017-06-01 | 102.17 |
| 2017-05-31 | 95.54 |
| 2017-05-29 | 95.54 |
| 2017-05-26 | 97.20 |
| 2017-05-25 | 98.86 |
| 2017-05-24 | 90.57 |
| 2017-05-23 | 90.57 |
| 2017-05-22 | 93.89 |
| 2017-05-19 | 92.23 |
| 2017-05-18 | 92.23 |
| 2017-05-17 | 93.89 |
| 2017-05-16 | 103.83 |
| 2017-05-15 | 108.80 |
| 2017-05-12 | 107.14 |
| 2017-05-11 | 113.77 |
| 2017-05-10 | 100.51 |
| 2017-05-09 | 95.54 |
| 2017-05-08 | 95.54 |
| 2017-05-05 | 88.91 |
| 2017-05-04 | 90.57 |
| 2017-05-02 | 95.54 |
| 2017-04-28 | 95.54 |
| 2017-04-27 | 93.89 |
| 2017-04-26 | 92.23 |
| 2017-04-25 | 93.89 |
| 2017-04-24 | 92.23 |
| 2017-04-21 | 98.86 |
| 2017-04-20 | 100.51 |
| 2017-04-19 | 95.54 |
| 2017-04-18 | 100.51 |
| 2017-04-13 | 107.14 |
| 2017-04-12 | 112.11 |
| 2017-04-11 | 112.11 |
| 2017-04-10 | 115.43 |
| 2017-04-07 | 115.43 |
| 2017-04-06 | 113.77 |
| 2017-04-05 | 115.43 |
| 2017-04-03 | 115.43 |
| 2017-03-31 | 115.43 |
| 2017-03-30 | 118.74 |
| 2017-03-29 | 117.09 |
| 2017-03-28 | 120.40 |
| 2017-03-27 | 122.06 |
| 2017-03-24 | 117.09 |
| 2017-03-23 | 118.74 |
| 2017-03-22 | 123.71 |
| 2017-03-21 | 127.03 |
| 2017-03-20 | 127.03 |
| 2017-03-17 | 120.40 |
| 2017-03-16 | 118.74 |
| 2017-03-15 | 117.09 |
| 2017-03-14 | 113.77 |
| 2017-03-13 | 113.77 |
| 2017-03-10 | 112.11 |
| 2017-03-09 | 117.09 |
| 2017-03-08 | 118.74 |
| 2017-03-07 | 117.09 |
| 2017-03-06 | 117.09 |
| 2017-03-03 | 120.40 |
| 2017-03-02 | 120.40 |
| 2017-03-01 | 118.74 |
| 2017-02-28 | 117.09 |
| 2017-02-27 | 117.09 |
| 2017-02-24 | 122.06 |
| 2017-02-23 | 120.40 |
| 2017-02-22 | 127.03 |
| 2017-02-21 | 128.69 |
| 2017-02-20 | 130.34 |
| 2017-02-17 | 123.71 |
| 2017-02-16 | 120.40 |
| 2017-02-15 | 127.03 |
| 2017-02-14 | 123.71 |
| 2017-02-13 | 123.71 |
| 2017-02-10 | 118.74 |
| 2017-02-09 | 115.43 |
| 2017-02-08 | 120.40 |
| 2017-02-07 | 120.40 |
| 2017-02-06 | 117.09 |
| 2017-02-03 | 123.71 |
| 2017-02-02 | 123.71 |
| 2017-02-01 | 123.71 |
| 2017-01-27 | 123.71 |
| 2017-01-26 | 123.71 |
| 2017-01-25 | 125.37 |
| 2017-01-24 | 123.71 |
| 2017-01-23 | 123.71 |
| 2017-01-20 | 123.71 |
| 2017-01-19 | 122.06 |
| 2017-01-18 | 123.71 |
| 2017-01-17 | 125.37 |
| 2017-01-16 | 125.37 |
| 2017-01-13 | 130.34 |
| 2017-01-12 | 130.34 |
| 2017-01-11 | 123.71 |
| 2017-01-10 | 123.71 |
| 2017-01-09 | 125.37 |
| 2017-01-06 | 123.71 |
| 2017-01-05 | 125.37 |
| 2017-01-04 | 128.69 |
| 2017-01-03 | 132.00 |
| 2016-12-30 | 130.34 |
| 2016-12-29 | 138.63 |
| 2016-12-28 | 138.63 |
| 2016-12-23 | 138.63 |
| 2016-12-22 | 136.97 |
| 2016-12-21 | 148.57 |
| 2016-12-20 | 133.66 |
| 2016-12-19 | 130.34 |
| 2016-12-16 | 132.00 |
| 2016-12-15 | 132.00 |
| 2016-12-14 | 128.69 |
| 2016-12-13 | 132.00 |
| 2016-12-12 | 132.00 |
| 2016-12-09 | 132.00 |
| 2016-12-08 | 133.66 |
| 2016-12-07 | 133.66 |
| 2016-12-06 | 136.97 |
| 2016-12-05 | 132.00 |
| 2016-12-02 | 132.00 |
| 2016-12-01 | 132.00 |
| 2016-11-30 | 133.66 |
| 2016-11-29 | 135.31 |
| 2016-11-28 | 138.63 |
| 2016-11-25 | 130.34 |
| 2016-11-24 | 132.00 |
| 2016-11-23 | 132.00 |
| 2016-11-22 | 136.97 |
| 2016-11-21 | 143.60 |
| 2016-11-18 | 143.60 |
| 2016-11-17 | 136.97 |
| 2016-11-16 | 140.29 |
| 2016-11-15 | 135.31 |
| 2016-11-14 | 133.66 |
| 2016-11-11 | 133.66 |
| 2016-11-10 | 136.97 |
| 2016-11-09 | 130.34 |
| 2016-11-08 | 130.34 |
| 2016-11-07 | 132.00 |
| 2016-11-04 | 138.63 |
| 2016-11-03 | 140.29 |
| 2016-11-02 | 136.97 |
| 2016-11-01 | 136.97 |
| 2016-10-31 | 138.63 |
| 2016-10-28 | 133.66 |
| 2016-10-27 | 140.29 |
| 2016-10-26 | 136.97 |
| 2016-10-25 | 136.97 |
| 2016-10-24 | 136.97 |
| 2016-10-20 | 135.31 |
| 2016-10-19 | 140.29 |
| 2016-10-18 | 135.31 |
| 2016-10-17 | 132.00 |
| 2016-10-14 | 132.00 |
| 2016-10-13 | 132.00 |
| 2016-10-12 | 135.31 |
| 2016-10-11 | 135.31 |
| 2016-10-07 | 138.63 |
| 2016-10-06 | 135.31 |
| 2016-10-05 | 140.29 |
| 2016-10-04 | 138.63 |
| 2016-10-03 | 127.03 |
| 2016-09-30 | 125.37 |
| 2016-09-29 | 128.69 |
| 2016-09-28 | 125.37 |
| 2016-09-27 | 128.69 |
| 2016-09-26 | 133.66 |
| 2016-09-23 | 136.97 |
| 2016-09-22 | 133.66 |
| 2016-09-21 | 138.63 |
| 2016-09-20 | 140.29 |
| 2016-09-19 | 138.63 |
| 2016-09-15 | 138.63 |
| 2016-09-14 | 132.00 |
| 2016-09-13 | 127.03 |
| 2016-09-12 | 135.31 |
| 2016-09-09 | 148.57 |
| 2016-09-08 | 145.26 |
| 2016-09-07 | 148.57 |
| 2016-09-06 | 153.54 |
| 2016-09-05 | 145.26 |
| 2016-09-02 | 148.57 |
| 2016-09-01 | 150.23 |
| 2016-08-31 | 153.54 |
| 2016-08-30 | 151.89 |
| 2016-08-29 | 150.23 |
| 2016-08-26 | 151.89 |
| 2016-08-25 | 150.23 |
| 2016-08-24 | 156.86 |
| 2016-08-23 | 163.49 |
| 2016-08-22 | 163.49 |
| 2016-08-19 | 166.80 |
| 2016-08-18 | 170.11 |
| 2016-08-17 | 158.51 |
| 2016-08-16 | 158.51 |
| 2016-08-15 | 163.49 |
| 2016-08-12 | 175.09 |
| 2016-08-11 | 175.09 |
| 2016-08-10 | 165.14 |
| 2016-08-09 | 165.14 |
| 2016-08-08 | 161.83 |
| 2016-08-05 | 156.86 |
| 2016-08-04 | 150.23 |
| 2016-08-03 | 158.51 |
| 2016-08-01 | 163.49 |
| 2016-07-29 | 150.23 |
| 2016-07-28 | 155.20 |
| 2016-07-27 | 151.89 |
| 2016-07-26 | 153.54 |
| 2016-07-25 | 156.86 |
| 2016-07-22 | 150.23 |
| 2016-07-21 | 132.00 |
| 2016-07-20 | 130.34 |
| 2016-07-19 | 123.71 |
| 2016-07-18 | 115.43 |
| 2016-07-15 | 110.46 |
| 2016-07-14 | 117.09 |
| 2016-07-13 | 117.09 |
| 2016-07-12 | 120.40 |
| 2016-07-11 | 110.46 |
| 2016-07-08 | 107.14 |
| 2016-07-07 | 113.77 |
| 2016-07-06 | 113.77 |
| 2016-07-05 | 115.43 |
| 2016-07-04 | 108.80 |
| 2016-06-30 | 107.14 |
| 2016-06-29 | 107.14 |
| 2016-06-28 | 105.49 |
| 2016-06-27 | 107.14 |
| 2016-06-24 | 105.49 |
| 2016-06-23 | 102.17 |
| 2016-06-22 | 100.51 |
| 2016-06-21 | 103.83 |
| 2016-06-20 | 105.49 |
| 2016-06-17 | 112.11 |
| 2016-06-16 | 110.46 |
| 2016-06-15 | 105.49 |
| 2016-06-14 | 102.17 |
| 2016-06-13 | 112.11 |
| 2016-06-10 | 123.71 |
| 2016-06-08 | 125.37 |
| 2016-06-07 | 127.03 |
| 2016-06-06 | 127.03 |
| 2016-06-03 | 128.69 |
| 2016-06-02 | 120.40 |
| 2016-06-01 | 125.37 |
| 2016-05-31 | 127.03 |
| 2016-05-30 | 125.37 |
| 2016-05-27 | 123.71 |
| 2016-05-26 | 127.03 |
| 2016-05-25 | 133.66 |
| 2016-05-24 | 120.40 |
| 2016-05-23 | 113.77 |
| 2016-05-20 | 115.43 |
| 2016-05-19 | 113.77 |
| 2016-05-18 | 107.14 |
| 2016-05-17 | 118.74 |
| 2016-05-16 | 122.06 |
| 2016-05-13 | 123.71 |
| 2016-05-12 | 127.03 |
| 2016-05-11 | 127.03 |
| 2016-05-10 | 127.03 |
| 2016-05-09 | 132.00 |
| 2016-05-06 | 132.00 |
| 2016-05-05 | 130.34 |
| 2016-05-04 | 132.00 |
| 2016-05-03 | 130.34 |
| 2016-04-29 | 128.69 |
| 2016-04-28 | 128.69 |
| 2016-04-27 | 133.66 |
| 2016-04-26 | 125.37 |
| 2016-04-25 | 135.31 |
| 2016-04-22 | 135.31 |
| 2016-04-21 | 136.97 |
| 2016-04-20 | 138.63 |
| 2016-04-19 | 145.26 |
| 2016-04-18 | 140.29 |
| 2016-04-15 | 158.51 |
| 2016-04-14 | 122.06 |
| 2016-04-13 | 122.06 |
| 2016-04-12 | 122.06 |
| 2016-04-11 | 118.74 |
| 2016-04-08 | 117.09 |
| 2016-04-07 | 118.74 |
| 2016-04-06 | 120.40 |
| 2016-04-05 | 117.09 |
| 2016-04-01 | 120.40 |
| 2016-03-31 | 127.03 |
| 2016-03-30 | 127.03 |
| 2016-03-29 | 112.11 |
| 2016-03-24 | 123.71 |
| 2016-03-23 | 125.37 |
| 2016-03-22 | 128.69 |
| 2016-03-21 | 123.71 |
| 2016-03-18 | 135.31 |
| 2016-03-17 | 140.29 |
| 2016-03-16 | 145.26 |
| 2016-03-15 | 151.89 |
| 2016-03-14 | 146.91 |
| 2016-03-11 | 153.54 |
| 2016-03-10 | 161.83 |
| 2016-03-09 | 171.77 |
| 2016-03-08 | 168.46 |
| 2016-03-07 | 176.74 |
| 2016-03-04 | 178.40 |
| 2016-03-03 | 175.09 |
| 2016-03-02 | 181.71 |
| 2016-03-01 | 171.77 |
| 2016-02-29 | 171.77 |
| 2016-02-26 | 160.17 |
| 2016-02-25 | 148.57 |
| 2016-02-24 | 160.17 |
| 2016-02-23 | 163.49 |
| 2016-02-22 | 165.14 |
| 2016-02-19 | 151.89 |
| 2016-02-18 | 150.23 |
| 2016-02-17 | 143.60 |
| 2016-02-16 | 138.63 |
| 2016-02-15 | 132.00 |
| 2016-02-12 | 122.06 |
| 2016-02-11 | 128.69 |
| 2016-02-05 | 140.29 |
| 2016-02-04 | 136.97 |
| 2016-02-03 | 130.34 |
| 2016-02-02 | 136.97 |
| 2016-02-01 | 141.94 |
| 2016-01-29 | 141.94 |
| 2016-01-28 | 141.94 |
| 2016-01-27 | 146.91 |
| 2016-01-26 | 146.91 |
| 2016-01-25 | 153.54 |
| 2016-01-22 | 133.66 |
| 2016-01-21 | 130.34 |
| 2016-01-20 | 150.23 |
| 2016-01-19 | 158.51 |
| 2016-01-18 | 145.26 |
| 2016-01-15 | 143.60 |
| 2016-01-14 | 140.29 |
| 2016-01-13 | 143.60 |
| 2016-01-12 | 146.91 |
| 2016-01-11 | 151.89 |
| 2016-01-08 | 166.80 |
| 2016-01-07 | 161.83 |
| 2016-01-06 | 178.40 |
| 2016-01-05 | 173.43 |
| 2016-01-04 | 173.43 |
| 2015-12-31 | 190.00 |
| 2015-12-30 | 190.00 |
| 2015-12-29 | 186.69 |
| 2015-12-28 | 191.66 |
| 2015-12-24 | 193.31 |
| 2015-12-23 | 194.97 |
| 2015-12-22 | 190.00 |
| 2015-12-21 | 190.00 |
| 2015-12-18 | 190.00 |
| 2015-12-17 | 194.97 |
| 2015-12-16 | 193.31 |
| 2015-12-15 | 196.63 |
| 2015-12-14 | 193.31 |
| 2015-12-11 | 190.00 |
| 2015-12-10 | 183.37 |
| 2015-12-09 | 223.14 |
| 2015-12-08 | 228.11 |
| 2015-12-07 | 218.17 |
| 2015-12-04 | 219.83 |
| 2015-12-03 | 226.46 |
| 2015-12-02 | 231.43 |
| 2015-12-01 | 226.46 |
| 2015-11-30 | 218.17 |
| 2015-11-27 | 221.49 |
| 2015-11-26 | 223.14 |
| 2015-11-25 | 239.71 |
| 2015-11-24 | 224.80 |
| 2015-11-23 | 226.46 |
| 2015-11-20 | 224.80 |
| 2015-11-19 | 229.77 |
| 2015-11-18 | 221.49 |
| 2015-11-17 | 238.06 |
| 2015-11-16 | 238.06 |
| 2015-11-13 | 229.77 |
| 2015-11-12 | 196.63 |
| 2015-11-11 | 198.29 |
| 2015-11-10 | 218.17 |
| 2015-11-09 | 228.11 |
| 2015-11-06 | 224.80 |
| 2015-11-05 | 231.43 |
| 2015-11-04 | 228.11 |
| 2015-11-03 | 229.77 |
| 2015-11-02 | 228.11 |
| 2015-10-30 | 228.11 |
| 2015-10-29 | 228.11 |
| 2015-10-28 | 239.71 |
| 2015-10-27 | 241.37 |
| 2015-10-26 | 252.97 |
| 2015-10-23 | 249.66 |
| 2015-10-22 | 251.31 |
| 2015-10-20 | 257.94 |
| 2015-10-19 | 267.89 |
| 2015-10-16 | 257.94 |
| 2015-10-15 | 252.97 |
| 2015-10-14 | 251.31 |
| 2015-10-13 | 249.66 |
| 2015-10-12 | 248.00 |
| 2015-10-09 | 252.97 |
| 2015-10-08 | 254.63 |
| 2015-10-07 | 248.00 |
| 2015-10-06 | 238.06 |
| 2015-10-05 | 244.69 |
| 2015-10-02 | 246.34 |
| 2015-09-30 | 243.03 |
| 2015-09-29 | 238.06 |
| 2015-09-25 | 228.11 |
| 2015-09-24 | 241.37 |
| 2015-09-23 | 214.86 |
| 2015-09-22 | 234.74 |
| 2015-09-21 | 267.89 |
| 2015-09-18 | 243.03 |
| 2015-09-17 | 211.54 |
| 2015-09-16 | 193.31 |
| 2015-09-15 | 183.37 |
| 2015-09-14 | 181.71 |
| 2015-09-11 | 180.06 |
| 2015-09-10 | 175.09 |
| 2015-09-09 | 178.40 |
| 2015-09-08 | 171.77 |
| 2015-09-07 | 146.91 |
| 2015-09-04 | 140.29 |
| 2015-09-02 | 141.94 |
| 2015-09-01 | 160.17 |
| 2015-08-31 | 168.46 |
| 2015-08-28 | 190.00 |
| 2015-08-27 | 136.97 |
| 2015-08-26 | 110.46 |
| 2015-08-25 | 102.17 |
| 2015-08-24 | 125.37 |
| 2015-08-21 | 168.46 |
| 2015-08-20 | 188.34 |
| 2015-08-19 | 216.51 |
| 2015-08-18 | 219.83 |
| 2015-08-17 | 239.71 |
| 2015-08-14 | 243.03 |
| 2015-08-13 | 246.34 |
| 2015-08-12 | 238.06 |
| 2015-08-11 | 254.63 |
| 2015-08-10 | 259.60 |
| 2015-08-07 | 236.40 |
| 2015-08-06 | 236.40 |
| 2015-08-05 | 239.71 |
| 2015-08-04 | 243.03 |
| 2015-08-03 | 244.69 |
| 2015-07-31 | 262.91 |
| 2015-07-30 | 271.20 |
| 2015-07-29 | 276.17 |
| 2015-07-28 | 262.91 |
| 2015-07-27 | 269.54 |
| 2015-07-24 | 307.66 |
| 2015-07-23 | 272.86 |
| 2015-07-22 | 264.57 |
| 2015-07-21 | 272.86 |
| 2015-07-20 | 269.54 |
| 2015-07-17 | 264.57 |
| 2015-07-16 | 251.31 |
| 2015-07-15 | 229.77 |
| 2015-07-14 | 267.89 |
| 2015-07-13 | 269.54 |
| 2015-07-10 | 257.94 |
| 2015-07-09 | 216.51 |
| 2015-07-08 | 103.83 |
| 2015-07-07 | 133.66 |
| 2015-07-06 | 204.91 |
| 2015-07-03 | 276.17 |
| 2015-07-02 | 330.86 |
| 2015-06-30 | 362.34 |
| 2015-06-29 | 335.83 |
| 2015-06-26 | 370.63 |
| 2015-06-25 | 397.14 |
| 2015-06-24 | 412.06 |
| 2015-06-23 | 438.57 |
| 2015-06-22 | 436.91 |
| 2015-06-19 | 415.37 |
| 2015-06-18 | 430.29 |
| 2015-06-17 | 450.17 |
| 2015-06-16 | 453.49 |
| 2015-06-15 | 455.14 |
| 2015-06-12 | 463.43 |
| 2015-06-11 | 446.86 |
| 2015-06-10 | 463.43 |
| 2015-06-09 | 480.00 |
| 2015-06-08 | 489.94 |
| 2015-06-05 | 426.97 |
| 2015-06-04 | 455.14 |
| 2015-06-03 | 431.94 |
| 2015-06-02 | 506.51 |
| 2015-06-01 | 539.66 |
| 2015-05-29 | 526.40 |
| 2015-05-28 | 501.54 |
| 2015-05-27 | 516.46 |
| 2015-05-26 | 529.71 |
| 2015-05-22 | 524.74 |
| 2015-05-21 | 528.06 |
| 2015-05-20 | 489.94 |
| 2015-05-19 | 514.80 |
| 2015-05-18 | 511.49 |
| 2015-05-15 | 431.94 |
| 2015-05-14 | 397.14 |
| 2015-05-13 | 365.66 |
| 2015-05-12 | 365.66 |
| 2015-05-11 | 349.09 |
| 2015-05-08 | 319.26 |
| 2015-05-07 | 309.31 |
| 2015-05-06 | 317.60 |
| 2015-05-05 | 301.03 |
| 2015-05-04 | 324.23 |
| 2015-04-30 | 329.20 |
| 2015-04-29 | 344.11 |
| 2015-04-28 | 344.11 |
| 2015-04-27 | 345.77 |
| 2015-04-24 | 248.00 |
| 2015-04-23 | 248.00 |
| 2015-04-22 | 279.49 |
| 2015-04-21 | 261.26 |
| 2015-04-20 | 252.97 |
| 2015-04-17 | 266.23 |
| 2015-04-16 | 274.51 |
| 2015-04-15 | 251.31 |
| 2015-04-14 | 246.34 |
| 2015-04-13 | 231.43 |
| 2015-04-10 | 221.49 |
| 2015-04-09 | 201.60 |
| 2015-04-08 | 198.29 |
| 2015-04-02 | 163.49 |
| 2015-04-01 | 161.83 |
| 2015-03-31 | 156.86 |
| 2015-03-30 | 148.57 |
| 2015-03-27 | 132.00 |
| 2015-03-26 | 128.69 |
| 2015-03-25 | 127.03 |
| 2015-03-24 | 123.71 |
| 2015-03-23 | 128.69 |
| 2015-03-20 | 130.34 |
| 2015-03-19 | 132.00 |
| 2015-03-18 | 136.97 |
| 2015-03-17 | 146.91 |
| 2015-03-16 | 148.57 |
| 2015-03-13 | 148.57 |
| 2015-03-12 | 155.20 |
| 2015-03-11 | 150.23 |
| 2015-03-10 | 163.49 |
| 2015-03-09 | 165.14 |
| 2015-03-06 | 156.86 |
| 2015-03-05 | 163.49 |
| 2015-03-04 | 158.51 |
| 2015-03-03 | 163.49 |
| 2015-03-02 | 135.31 |
| 2015-02-27 | 128.69 |
| 2015-02-26 | 135.31 |
| 2015-02-25 | 135.31 |
| 2015-02-24 | 132.00 |
| 2015-02-23 | 120.40 |
| 2015-02-18 | 125.37 |
| 2015-02-17 | 125.37 |
| 2015-02-16 | 123.71 |
| 2015-02-13 | 123.71 |
| 2015-02-12 | 118.74 |
| 2015-02-11 | 123.71 |
| 2015-02-10 | 127.03 |
| 2015-02-09 | 122.06 |
| 2015-02-06 | 130.34 |
| 2015-02-05 | 130.34 |
| 2015-02-04 | 128.69 |
| 2015-02-03 | 132.00 |
| 2015-02-02 | 136.97 |
| 2015-01-30 | 132.00 |
| 2015-01-29 | 133.66 |
| 2015-01-28 | 128.69 |
| 2015-01-27 | 136.97 |
| 2015-01-26 | 140.29 |
| 2015-01-23 | 127.03 |
| 2015-01-22 | 128.69 |
| 2015-01-21 | 133.66 |
| 2015-01-20 | 128.69 |
| 2015-01-19 | 122.06 |
| 2015-01-16 | 135.31 |
| 2015-01-15 | 105.49 |
| 2015-01-14 | 110.46 |
| 2015-01-13 | 98.86 |
| 2015-01-12 | 103.83 |
| 2015-01-09 | 115.43 |
| 2015-01-08 | 141.94 |
| 2015-01-07 | 103.83 |
| 2015-01-06 | 87.26 |
| 2015-01-05 | 78.97 |
| 2015-01-02 | 74.00 |
| 2014-12-31 | 74.00 |
| 2014-12-30 | 64.06 |
| 2014-12-29 | 65.71 |
| 2014-12-24 | 69.03 |
| 2014-12-23 | 69.03 |
| 2014-12-22 | 69.03 |
| 2014-12-19 | 64.06 |
| 2014-12-18 | 60.74 |
| 2014-12-17 | 65.71 |
| 2014-12-16 | 67.37 |
| 2014-12-15 | 72.34 |
| 2014-12-12 | 72.34 |
| 2014-12-11 | 69.03 |
| 2014-12-10 | 77.31 |
| 2014-12-09 | 77.31 |
| 2014-12-08 | 80.63 |
| 2014-12-05 | 80.63 |
| 2014-12-04 | 77.31 |
| 2014-12-03 | 74.00 |
| 2014-12-02 | 77.31 |
| 2014-12-01 | 78.97 |
| 2014-11-28 | 83.94 |
| 2014-11-27 | 80.63 |
| 2014-11-26 | 78.97 |
| 2014-11-25 | 77.31 |
| 2014-11-24 | 75.66 |
| 2014-11-21 | 75.66 |
| 2014-11-20 | 83.94 |
| 2014-11-19 | 83.94 |
| 2014-11-18 | 83.94 |
| 2014-11-17 | 85.60 |
| 2014-11-14 | 85.60 |
| 2014-11-13 | 88.91 |
| 2014-11-12 | 85.60 |
| 2014-11-11 | 83.94 |
| 2014-11-10 | 80.63 |
| 2014-11-07 | 82.29 |
| 2014-11-06 | 88.91 |
| 2014-11-05 | 75.66 |
| 2014-11-04 | 75.66 |
| 2014-11-03 | 74.00 |
| 2014-10-31 | 75.66 |
| 2014-10-30 | 74.00 |
| 2014-10-29 | 70.69 |
| 2014-10-28 | 74.00 |
| 2014-10-27 | 67.37 |
| 2014-10-24 | 70.69 |
| 2014-10-23 | 70.69 |
| 2014-10-22 | 70.69 |
| 2014-10-21 | 72.34 |
| 2014-10-20 | 74.00 |
| 2014-10-17 | 75.66 |
| 2014-10-16 | 77.31 |
| 2014-10-15 | 75.66 |
| 2014-10-14 | 72.34 |
| 2014-10-13 | 74.00 |
| 2014-10-10 | 80.63 |
| 2014-10-09 | 88.91 |
| 2014-10-08 | 85.60 |
| 2014-10-07 | 77.31 |
| 2014-10-06 | 75.66 |
| 2014-10-03 | 72.34 |
| 2014-09-30 | 77.31 |
| 2014-09-29 | 74.00 |
| 2014-09-26 | 88.91 |
| 2014-09-25 | 90.57 |
| 2014-09-24 | 69.03 |
| 2014-09-23 | 72.34 |
| 2014-09-22 | 77.31 |
| 2014-09-19 | 78.97 |
| 2014-09-18 | 80.63 |
| 2014-09-17 | 80.63 |
| 2014-09-16 | 82.29 |
| 2014-09-15 | 82.29 |
| 2014-09-12 | 88.91 |
| 2014-09-11 | 88.91 |
| 2014-09-10 | 88.91 |
| 2014-09-08 | 88.91 |
| 2014-09-05 | 92.23 |
| 2014-09-04 | 88.91 |
| 2014-09-03 | 87.26 |
| 2014-09-02 | 82.29 |
| 2014-09-01 | 82.29 |
| 2014-08-29 | 82.29 |
| 2014-08-28 | 87.26 |
| 2014-08-27 | 83.94 |
| 2014-08-26 | 85.60 |
| 2014-08-25 | 85.60 |
| 2014-08-22 | 83.94 |
| 2014-08-21 | 83.94 |
| 2014-08-20 | 88.91 |
| 2014-08-19 | 92.23 |
| 2014-08-18 | 98.86 |
| 2014-08-15 | 97.20 |
| 2014-08-14 | 97.20 |
| 2014-08-13 | 105.49 |
| 2014-08-12 | 103.83 |
| 2014-08-11 | 97.20 |
| 2014-08-08 | 88.91 |
| 2014-08-07 | 88.91 |
| 2014-08-06 | 97.20 |
| 2014-08-05 | 93.89 |
| 2014-08-04 | 97.20 |
| 2014-08-01 | 88.91 |
| 2014-07-31 | 85.60 |
| 2014-07-30 | 90.57 |
| 2014-07-29 | 90.57 |
| 2014-07-28 | 83.94 |
| 2014-07-25 | 85.60 |
| 2014-07-24 | 83.94 |
| 2014-07-23 | 82.29 |
| 2014-07-22 | 87.26 |
| 2014-07-21 | 82.29 |
| 2014-07-18 | 77.31 |
| 2014-07-17 | 83.94 |
| 2014-07-16 | 82.29 |
| 2014-07-15 | 85.60 |
| 2014-07-14 | 83.94 |
| 2014-07-11 | 83.94 |
| 2014-07-10 | 80.63 |
| 2014-07-09 | 82.29 |
| 2014-07-08 | 87.26 |
| 2014-07-07 | 87.26 |
| 2014-07-04 | 87.26 |
| 2014-07-03 | 87.26 |
| 2014-07-02 | 83.94 |
| 2014-06-30 | 87.26 |
| 2014-06-27 | 95.54 |
| 2014-06-26 | 100.51 |
| 2014-06-25 | 97.20 |
| 2014-06-24 | 98.86 |
| 2014-06-23 | 103.83 |
| 2014-06-20 | 108.80 |
| 2014-06-19 | 107.14 |
| 2014-06-18 | 107.14 |
| 2014-06-17 | 108.80 |
| 2014-06-16 | 110.46 |
| 2014-06-13 | 102.17 |
| 2014-06-12 | 105.49 |
| 2014-06-11 | 102.17 |
| 2014-06-10 | 97.20 |
| 2014-06-09 | 97.20 |
| 2014-06-06 | 100.51 |
| 2014-06-05 | 100.51 |
| 2014-06-04 | 100.51 |
| 2014-06-03 | 100.51 |
| 2014-05-30 | 107.14 |
| 2014-05-29 | 110.46 |
| 2014-05-28 | 88.91 |
| 2014-05-27 | 83.94 |
| 2014-05-26 | 87.26 |
| 2014-05-23 | 92.23 |
| 2014-05-22 | 92.23 |
| 2014-05-21 | 92.23 |
| 2014-05-20 | 97.20 |
| 2014-05-19 | 90.57 |
| 2014-05-16 | 98.86 |
| 2014-05-15 | 107.14 |
| 2014-05-14 | 100.51 |
| 2014-05-13 | 100.51 |
| 2014-05-12 | 108.80 |
| 2014-05-09 | 100.51 |
| 2014-05-08 | 105.49 |
| 2014-05-07 | 112.11 |
| 2014-05-05 | 122.06 |
| 2014-05-02 | 125.37 |
| 2014-04-30 | 117.09 |
| 2014-04-29 | 122.06 |
| 2014-04-28 | 133.66 |
| 2014-04-25 | 130.34 |
| 2014-04-24 | 127.03 |
| 2014-04-23 | 112.11 |
| 2014-04-22 | 123.71 |
| 2014-04-17 | 93.89 |
| 2014-04-16 | 98.86 |
| 2014-04-15 | 95.54 |
| 2014-04-14 | 75.66 |
| 2014-04-11 | 64.06 |
| 2014-04-10 | 65.71 |
| 2014-04-09 | 64.06 |
| 2014-04-08 | 75.66 |
| 2014-04-07 | 75.66 |
| 2014-04-04 | 77.31 |
| 2014-04-03 | 78.97 |
| 2014-04-02 | 78.97 |
| 2014-04-01 | 77.31 |
| 2014-03-31 | 80.63 |
| 2014-03-28 | 82.29 |
| 2014-03-27 | 78.97 |
| 2014-03-26 | 82.29 |
| 2014-03-25 | 77.31 |
| 2014-03-24 | 78.97 |
| 2014-03-21 | 75.66 |
| 2014-03-20 | 75.66 |
| 2014-03-19 | 85.60 |
| 2014-03-18 | 87.26 |
| 2014-03-17 | 90.57 |
| 2014-03-14 | 85.60 |
| 2014-03-13 | 90.57 |
| 2014-03-12 | 87.26 |
| 2014-03-11 | 92.23 |
| 2014-03-10 | 92.23 |
| 2014-03-07 | 103.83 |
| 2014-03-06 | 97.20 |
| 2014-03-05 | 90.57 |
| 2014-03-04 | 88.91 |
| 2014-03-03 | 88.91 |
| 2014-02-28 | 90.57 |
| 2014-02-27 | 93.89 |
| 2014-02-26 | 83.94 |
| 2014-02-25 | 85.60 |
| 2014-02-24 | 85.60 |
| 2014-02-21 | 92.23 |
| 2014-02-20 | 88.91 |
| 2014-02-19 | 92.23 |
| 2014-02-18 | 93.89 |
| 2014-02-17 | 97.20 |
| 2014-02-14 | 98.86 |
| 2014-02-13 | 97.20 |
| 2014-02-12 | 102.17 |
| 2014-02-11 | 95.54 |
| 2014-02-10 | 93.89 |
| 2014-02-07 | 92.23 |
| 2014-02-06 | 93.89 |
| 2014-02-05 | 93.89 |
| 2014-02-04 | 97.20 |
| 2014-01-30 | 100.51 |
| 2014-01-29 | 95.54 |
| 2014-01-28 | 90.57 |
| 2014-01-27 | 93.89 |
| 2014-01-24 | 93.89 |
| 2014-01-23 | 95.54 |
| 2014-01-22 | 93.89 |
| 2014-01-21 | 102.17 |
| 2014-01-20 | 97.20 |
| 2014-01-17 | 102.17 |
| 2014-01-16 | 110.46 |
| 2014-01-15 | 100.51 |
| 2014-01-14 | 92.23 |
| 2014-01-13 | 92.23 |
| 2014-01-10 | 92.23 |
| 2014-01-09 | 95.54 |
| 2014-01-08 | 98.86 |
| 2014-01-07 | 97.20 |
| 2014-01-06 | 98.86 |
| 2014-01-03 | 103.83 |
| 2014-01-02 | 97.20 |
| 2013-12-31 | 103.83 |
| 2013-12-30 | 108.80 |
| 2013-12-27 | 112.11 |
| 2013-12-24 | 102.17 |
| 2013-12-23 | 98.86 |
| 2013-12-20 | 97.20 |
| 2013-12-19 | 97.20 |
| 2013-12-18 | 108.80 |
| 2013-12-17 | 103.83 |
| 2013-12-16 | 98.86 |
| 2013-12-13 | 105.49 |
| 2013-12-12 | 110.46 |
| 2013-12-11 | 108.80 |
| 2013-12-10 | 118.74 |
| 2013-12-09 | 123.71 |
| 2013-12-06 | 125.37 |
| 2013-12-05 | 130.34 |
| 2013-12-04 | 136.97 |
| 2013-12-03 | 130.34 |
| 2013-12-02 | 120.40 |
| 2013-11-29 | 127.03 |
| 2013-11-28 | 123.71 |
| 2013-11-27 | 117.09 |
| 2013-11-26 | 120.40 |
| 2013-11-25 | 122.06 |
| 2013-11-22 | 118.74 |
| 2013-11-21 | 122.06 |
| 2013-11-20 | 115.43 |
| 2013-11-19 | 122.06 |
| 2013-11-18 | 122.06 |
| 2013-11-15 | 130.34 |
| 2013-11-14 | 135.31 |
| 2013-11-13 | 135.31 |
| 2013-11-12 | 132.00 |
| 2013-11-11 | 161.83 |
| 2013-11-08 | 83.94 |
| 2013-11-07 | 83.94 |
| 2013-11-06 | 88.91 |
| 2013-11-05 | 87.26 |
| 2013-11-04 | 87.26 |
| 2013-11-01 | 85.60 |
| 2013-10-31 | 85.60 |
| 2013-10-30 | 87.26 |
| 2013-10-29 | 83.94 |
| 2013-10-28 | 83.94 |
| 2013-10-25 | 90.57 |
| 2013-10-24 | 85.60 |
| 2013-10-23 | 93.89 |
| 2013-10-22 | 93.89 |
| 2013-10-21 | 85.60 |
| 2013-10-18 | 93.89 |
| 2013-10-17 | 95.54 |
| 2013-10-16 | 90.57 |
| 2013-10-15 | 85.60 |
| 2013-10-11 | 83.94 |
| 2013-10-10 | 83.94 |
| 2013-10-09 | 82.29 |
| 2013-10-08 | 85.60 |
| 2013-10-07 | 83.94 |
| 2013-10-04 | 80.63 |
| 2013-10-03 | 80.63 |
| 2013-10-02 | 82.29 |
| 2013-09-30 | 87.26 |
| 2013-09-27 | 87.26 |
| 2013-09-26 | 85.60 |
| 2013-09-25 | 88.91 |
| 2013-09-24 | 90.57 |
| 2013-09-23 | 87.26 |
| 2013-09-19 | 103.83 |
| 2013-09-18 | 80.63 |
| 2013-09-17 | 70.69 |
| 2013-09-16 | 74.00 |
| 2013-09-13 | 74.00 |
| 2013-09-12 | 78.97 |
| 2013-09-11 | 78.97 |
| 2013-09-10 | 80.63 |
| 2013-09-09 | 80.63 |
| 2013-09-06 | 78.97 |
| 2013-09-05 | 78.97 |
| 2013-09-04 | 78.97 |
| 2013-09-03 | 77.31 |
| 2013-09-02 | 75.66 |
| 2013-08-30 | 75.66 |
| 2013-08-29 | 72.34 |
| 2013-08-28 | 72.34 |
| 2013-08-27 | 77.31 |
| 2013-08-26 | 78.97 |
| 2013-08-23 | 87.26 |
| 2013-08-22 | 88.91 |
| 2013-08-21 | 90.57 |
| 2013-08-20 | 90.57 |
| 2013-08-19 | 88.91 |
| 2013-08-16 | 95.54 |
| 2013-08-15 | 97.20 |
| 2013-08-13 | 102.17 |
| 2013-08-12 | 80.63 |
| 2013-08-09 | 77.31 |
| 2013-08-08 | 85.60 |
| 2013-08-07 | 82.29 |
| 2013-08-06 | 87.26 |
| 2013-08-05 | 85.60 |
| 2013-08-02 | 87.26 |
| 2013-08-01 | 82.29 |
| 2013-07-31 | 83.94 |
| 2013-07-30 | 83.94 |
| 2013-07-29 | 85.60 |
| 2013-07-26 | 90.57 |
| 2013-07-25 | 92.23 |
| 2013-07-24 | 92.23 |
| 2013-07-23 | 90.57 |
| 2013-07-22 | 85.60 |
| 2013-07-19 | 87.26 |
| 2013-07-18 | 85.60 |
| 2013-07-17 | 93.89 |
| 2013-07-16 | 98.86 |
| 2013-07-15 | 97.20 |
| 2013-07-12 | 97.20 |
| 2013-07-11 | 102.17 |
| 2013-07-10 | 93.89 |
| 2013-07-09 | 88.91 |
| 2013-07-08 | 88.91 |
| 2013-07-05 | 93.89 |
| 2013-07-04 | 95.54 |
| 2013-07-03 | 98.86 |
| 2013-07-02 | 98.86 |
| 2013-06-28 | 98.86 |
| 2013-06-27 | 103.83 |
| 2013-06-26 | 102.17 |
| 2013-06-25 | 97.20 |
| 2013-06-24 | 112.11 |
| 2013-06-21 | 122.06 |
| 2013-06-20 | 128.69 |
| 2013-06-19 | 141.94 |
| 2013-06-18 | 120.40 |
| 2013-06-17 | 125.37 |
| 2013-06-14 | 122.06 |
| 2013-06-13 | 120.40 |
| 2013-06-11 | 122.06 |
| 2013-06-10 | 123.71 |
| 2013-06-07 | 127.03 |
| 2013-06-06 | 132.00 |
| 2013-06-05 | 132.00 |
| 2013-06-04 | 135.31 |
| 2013-06-03 | 135.31 |
| 2013-05-31 | 135.31 |
| 2013-05-30 | 141.94 |
| 2013-05-29 | 146.91 |
| 2013-05-28 | 161.83 |
| 2013-05-27 | 160.17 |
| 2013-05-24 | 173.43 |
| 2013-05-23 | 176.74 |
| 2013-05-22 | 181.71 |
| 2013-05-21 | 181.71 |
| 2013-05-20 | 190.00 |
| 2013-05-16 | 166.80 |
| 2013-05-15 | 170.11 |
| 2013-05-14 | 183.37 |
| 2013-05-13 | 186.69 |
| 2013-05-10 | 185.03 |
| 2013-05-09 | 168.46 |
| 2013-05-08 | 168.46 |
| 2013-05-07 | 171.77 |
| 2013-05-06 | 165.14 |
| 2013-05-03 | 158.51 |
| 2013-05-02 | 148.57 |
| 2013-04-30 | 141.94 |
| 2013-04-29 | 118.74 |
| 2013-04-26 | 117.09 |
| 2013-04-25 | 115.43 |
| 2013-04-24 | 120.40 |
| 2013-04-23 | 115.43 |
| 2013-04-22 | 118.74 |
| 2013-04-19 | 122.06 |
| 2013-04-18 | 130.34 |
| 2013-04-17 | 138.63 |
| 2013-04-16 | 138.63 |
| 2013-04-15 | 143.60 |
| 2013-04-12 | 146.91 |
| 2013-04-11 | 146.91 |
| 2013-04-10 | 151.89 |
| 2013-04-09 | 146.91 |
| 2013-04-08 | 136.97 |
| 2013-04-05 | 148.57 |
| 2013-04-03 | 160.17 |
| 2013-04-02 | 153.54 |
| 2013-03-28 | 176.74 |
| 2013-03-27 | 178.40 |
| 2013-03-26 | 181.71 |
| 2013-03-25 | 183.37 |
| 2013-03-22 | 191.66 |
| 2013-03-21 | 190.00 |
| 2013-03-20 | 190.00 |
| 2013-03-19 | 183.37 |
| 2013-03-18 | 186.69 |
| 2013-03-15 | 198.29 |
| 2013-03-14 | 204.91 |
| 2013-03-13 | 203.26 |
| 2013-03-12 | 204.91 |
| 2013-03-11 | 209.89 |
| 2013-03-08 | 214.86 |
| 2013-03-07 | 216.51 |
| 2013-03-06 | 213.20 |
| 2013-03-05 | 208.23 |
| 2013-03-04 | 209.89 |
| 2013-03-01 | 216.51 |
| 2013-02-28 | 218.17 |
| 2013-02-27 | 216.51 |
| 2013-02-26 | 214.86 |
| 2013-02-25 | 224.80 |
| 2013-02-22 | 211.54 |
| 2013-02-21 | 213.20 |
| 2013-02-20 | 219.83 |
| 2013-02-19 | 216.51 |
| 2013-02-18 | 229.77 |
| 2013-02-15 | 246.34 |
| 2013-02-14 | 244.69 |
| 2013-02-08 | 219.83 |
| 2013-02-07 | 219.83 |
| 2013-02-06 | 221.49 |
| 2013-02-05 | 216.51 |
| 2013-02-04 | 223.14 |
| 2013-02-01 | 229.77 |
| 2013-01-31 | 216.51 |
| 2013-01-30 | 219.83 |
| 2013-01-29 | 224.80 |
| 2013-01-28 | 233.09 |
| 2013-01-25 | 239.71 |
| 2013-01-24 | 239.71 |
| 2013-01-23 | 241.37 |
| 2013-01-22 | 248.00 |
| 2013-01-21 | 248.00 |
| 2013-01-18 | 241.37 |
| 2013-01-17 | 243.03 |
| 2013-01-16 | 252.97 |
| 2013-01-15 | 257.94 |
| 2013-01-14 | 264.57 |
| 2013-01-11 | 264.57 |
| 2013-01-10 | 272.86 |
| 2013-01-09 | 274.51 |
| 2013-01-08 | 261.26 |
| 2013-01-07 | 274.51 |
| 2013-01-04 | 252.97 |
| 2013-01-03 | 248.00 |
| 2013-01-02 | 246.34 |
| 2012-12-31 | 236.40 |
| 2012-12-28 | 226.46 |
| 2012-12-27 | 221.49 |
| 2012-12-24 | 223.14 |
| 2012-12-21 | 224.80 |
| 2012-12-20 | 216.51 |
| 2012-12-19 | 190.00 |
| 2012-12-18 | 186.69 |
| 2012-12-17 | 188.34 |
| 2012-12-14 | 171.77 |
| 2012-12-13 | 170.11 |
| 2012-12-12 | 175.09 |
| 2012-12-11 | 170.11 |
| 2012-12-10 | 176.74 |
| 2012-12-07 | 168.46 |
| 2012-12-06 | 171.77 |
| 2012-12-05 | 171.77 |
| 2012-12-04 | 171.77 |
| 2012-12-03 | 171.77 |
| 2012-11-30 | 175.09 |
| 2012-11-29 | 173.43 |
| 2012-11-28 | 173.43 |
| 2012-11-27 | 178.40 |
| 2012-11-26 | 178.40 |
| 2012-11-23 | 181.71 |
| 2012-11-22 | 183.37 |
| 2012-11-21 | 186.69 |
| 2012-11-20 | 178.40 |
| 2012-11-19 | 176.74 |
| 2012-11-16 | 176.74 |
| 2012-11-15 | 176.74 |
| 2012-11-14 | 178.40 |
| 2012-11-13 | 181.71 |
| 2012-11-12 | 186.69 |
| 2012-11-09 | 188.34 |
| 2012-11-08 | 188.34 |
| 2012-11-07 | 199.94 |
| 2012-11-06 | 180.06 |
| 2012-11-05 | 181.71 |
| 2012-11-02 | 185.03 |
| 2012-11-01 | 191.66 |
| 2012-10-31 | 188.34 |
| 2012-10-30 | 190.00 |
| 2012-10-29 | 194.97 |
| 2012-10-26 | 194.97 |
| 2012-10-25 | 203.26 |
| 2012-10-24 | 208.23 |
| 2012-10-22 | 188.34 |
| 2012-10-19 | 198.29 |
| 2012-10-18 | 203.26 |
| 2012-10-17 | 211.54 |
| 2012-10-16 | 191.66 |
| 2012-10-15 | 191.66 |
| 2012-10-12 | 186.69 |
| 2012-10-11 | 194.97 |
| 2012-10-10 | 196.63 |
| 2012-10-09 | 201.60 |
| 2012-10-08 | 206.57 |
| 2012-10-05 | 211.54 |
| 2012-10-04 | 211.54 |
| 2012-10-03 | 214.86 |
| 2012-09-28 | 209.89 |
| 2012-09-27 | 213.20 |
| 2012-09-26 | 223.14 |
| 2012-09-25 | 241.37 |
| 2012-09-24 | 238.06 |
| 2012-09-21 | 238.06 |
| 2012-09-20 | 241.37 |
| 2012-09-19 | 244.69 |
| 2012-09-18 | 249.66 |
| 2012-09-17 | 256.29 |
| 2012-09-14 | 266.23 |
| 2012-09-13 | 262.91 |
| 2012-09-12 | 262.91 |
| 2012-09-11 | 254.63 |
| 2012-09-10 | 267.89 |
| 2012-09-07 | 243.03 |
| 2012-09-06 | 236.40 |
| 2012-09-05 | 238.06 |
| 2012-09-04 | 246.34 |
| 2012-09-03 | 246.34 |
| 2012-08-31 | 257.94 |
| 2012-08-30 | 256.29 |
| 2012-08-29 | 261.26 |
| 2012-08-28 | 264.57 |
| 2012-08-27 | 269.54 |
| 2012-08-24 | 289.43 |
| 2012-08-23 | 256.29 |
| 2012-08-22 | 251.31 |
| 2012-08-21 | 274.51 |
| 2012-08-20 | 329.20 |
| 2012-08-17 | 218.17 |
| 2012-08-16 | 214.86 |
| 2012-08-15 | 196.63 |
| 2012-08-14 | 193.31 |
| 2012-08-13 | 185.03 |
| 2012-08-10 | 166.80 |
| 2012-08-09 | 156.86 |
| 2012-08-08 | 161.83 |
| 2012-08-07 | 155.20 |
| 2012-08-06 | 160.17 |
| 2012-08-03 | 165.14 |
| 2012-08-02 | 168.46 |
| 2012-08-01 | 170.11 |
| 2012-07-31 | 163.49 |
| 2012-07-30 | 168.46 |
| 2012-07-27 | 183.37 |
| 2012-07-26 | 181.71 |
| 2012-07-25 | 175.09 |
| 2012-07-24 | 181.71 |
| 2012-07-23 | 176.74 |
| 2012-07-20 | 188.34 |
| 2012-07-19 | 191.66 |
| 2012-07-18 | 190.00 |
| 2012-07-17 | 186.69 |
| 2012-07-16 | 190.00 |
| 2012-07-13 | 186.69 |
| 2012-07-12 | 191.66 |
| 2012-07-11 | 180.06 |
| 2012-07-10 | 190.00 |
| 2012-07-09 | 191.66 |
| 2012-07-06 | 194.97 |
| 2012-07-05 | 196.63 |
| 2012-07-04 | 193.31 |
| 2012-07-03 | 191.66 |
| 2012-06-29 | 194.97 |
| 2012-06-28 | 188.34 |
| 2012-06-27 | 190.00 |
| 2012-06-26 | 193.31 |
| 2012-06-25 | 194.97 |
| 2012-06-22 | 194.97 |
| 2012-06-21 | 199.94 |
| 2012-06-20 | 204.91 |
| 2012-06-19 | 209.89 |
| 2012-06-18 | 186.69 |
| 2012-06-15 | 170.11 |
| 2012-06-14 | 175.09 |
| 2012-06-13 | 190.00 |
| 2012-06-12 | 191.66 |
| 2012-06-11 | 194.97 |
| 2012-06-08 | 193.31 |
| 2012-06-07 | 194.97 |
| 2012-06-06 | 196.63 |
| 2012-06-05 | 201.60 |
| 2012-06-04 | 196.63 |
| 2012-06-01 | 199.94 |
| 2012-05-31 | 190.00 |
| 2012-05-30 | 191.66 |
| 2012-05-29 | 201.60 |
| 2012-05-28 | 204.91 |
| 2012-05-25 | 193.31 |
| 2012-05-24 | 170.11 |
| 2012-05-23 | 165.14 |
| 2012-05-22 | 181.71 |
| 2012-05-21 | 168.46 |
| 2012-05-18 | 166.80 |
| 2012-05-17 | 183.37 |
| 2012-05-16 | 203.26 |
| 2012-05-15 | 223.14 |
| 2012-05-14 | 233.09 |
| 2012-05-11 | 238.06 |
| 2012-05-10 | 241.37 |
| 2012-05-09 | 243.03 |
| 2012-05-08 | 248.00 |
| 2012-05-07 | 249.66 |
| 2012-05-04 | 256.29 |
| 2012-05-03 | 256.29 |
| 2012-05-02 | 254.63 |
| 2012-04-30 | 256.29 |
| 2012-04-27 | 256.29 |
| 2012-04-26 | 256.29 |
| 2012-04-25 | 252.97 |
| 2012-04-24 | 259.60 |
| 2012-04-23 | 264.57 |
| 2012-04-20 | 262.91 |
| 2012-04-19 | 249.66 |
| 2012-04-18 | 259.60 |
| 2012-04-17 | 259.60 |
| 2012-04-16 | 257.94 |
| 2012-04-13 | 262.91 |
| 2012-04-12 | 269.54 |
| 2012-04-11 | 267.89 |
| 2012-04-10 | 272.86 |
| 2012-04-05 | 274.51 |
| 2012-04-03 | 274.51 |
| 2012-04-02 | 276.17 |
| 2012-03-30 | 269.54 |
| 2012-03-29 | 281.14 |
| 2012-03-28 | 281.14 |
| 2012-03-27 | 281.14 |
| 2012-03-26 | 279.49 |
| 2012-03-23 | 282.80 |
| 2012-03-22 | 289.43 |
| 2012-03-21 | 282.80 |
| 2012-03-20 | 304.34 |
| 2012-03-19 | 287.77 |
| 2012-03-16 | 302.69 |
| 2012-03-15 | 304.34 |
| 2012-03-14 | 302.69 |
| 2012-03-13 | 325.89 |
| 2012-03-12 | 317.60 |
| 2012-03-09 | 279.49 |
| 2012-03-08 | 274.51 |
| 2012-03-07 | 267.89 |
| 2012-03-06 | 274.51 |
| 2012-03-05 | 282.80 |
| 2012-03-02 | 281.14 |
| 2012-03-01 | 282.80 |
| 2012-02-29 | 276.17 |
| 2012-02-28 | 274.51 |
| 2012-02-27 | 281.14 |
| 2012-02-24 | 302.69 |
| 2012-02-23 | 330.86 |
| 2012-02-22 | 317.60 |
| 2012-02-21 | 310.97 |
| 2012-02-20 | 310.97 |
| 2012-02-17 | 314.29 |
| 2012-02-16 | 306.00 |
| 2012-02-15 | 312.63 |
| 2012-02-14 | 319.26 |
| 2012-02-13 | 314.29 |
| 2012-02-10 | 320.91 |
| 2012-02-09 | 319.26 |
| 2012-02-08 | 314.29 |
| 2012-02-07 | 315.94 |
| 2012-02-06 | 347.43 |
| 2012-02-03 | 310.97 |
| 2012-02-02 | 281.14 |
| 2012-02-01 | 272.86 |
| 2012-01-31 | 262.91 |
| 2012-01-30 | 257.94 |
| 2012-01-27 | 239.71 |
| 2012-01-26 | 239.71 |
| 2012-01-20 | 244.69 |
| 2012-01-19 | 244.69 |
| 2012-01-18 | 233.09 |
| 2012-01-17 | 238.06 |
| 2012-01-16 | 238.06 |
| 2012-01-13 | 239.71 |
| 2012-01-12 | 233.09 |
| 2012-01-11 | 233.09 |
| 2012-01-10 | 214.86 |
| 2012-01-09 | 206.57 |
| 2012-01-06 | 211.54 |
| 2012-01-05 | 214.86 |
| 2012-01-04 | 201.60 |
| 2012-01-03 | 201.60 |
| 2011-12-30 | 198.29 |
| 2011-12-29 | 201.60 |
| 2011-12-28 | 209.89 |
| 2011-12-23 | 204.91 |
| 2011-12-22 | 216.51 |
| 2011-12-21 | 211.54 |
| 2011-12-20 | 204.91 |
| 2011-12-19 | 214.86 |
| 2011-12-16 | 198.29 |
| 2011-12-15 | 196.63 |
| 2011-12-14 | 185.03 |
| 2011-12-13 | 203.26 |
| 2011-12-12 | 178.40 |
| 2011-12-09 | 181.71 |
| 2011-12-08 | 186.69 |
| 2011-12-07 | 183.37 |
| 2011-12-06 | 181.71 |
| 2011-12-05 | 190.00 |
| 2011-12-02 | 188.34 |
| 2011-12-01 | 190.00 |
| 2011-11-30 | 190.00 |
| 2011-11-29 | 204.91 |
| 2011-11-28 | 191.66 |
| 2011-11-25 | 198.29 |
| 2011-11-24 | 198.29 |
| 2011-11-23 | 198.29 |
| 2011-11-22 | 198.29 |
| 2011-11-21 | 198.29 |
| 2011-11-18 | 198.29 |
| 2011-11-17 | 211.54 |
| 2011-11-16 | 201.60 |
| 2011-11-15 | 223.14 |
| 2011-11-14 | 231.43 |
| 2011-11-11 | 231.43 |
| 2011-11-10 | 231.43 |
| 2011-11-09 | 239.71 |
| 2011-11-08 | 261.26 |
| 2011-11-07 | 264.57 |
| 2011-11-04 | 264.57 |
| 2011-11-03 | 281.14 |
| 2011-11-02 | 281.14 |
| 2011-11-01 | 281.14 |
| 2011-10-31 | 301.03 |
| 2011-10-28 | 299.37 |
| 2011-10-27 | 284.46 |
| 2011-10-26 | 284.46 |
| 2011-10-25 | 284.46 |
| 2011-10-24 | 284.46 |
| 2011-10-21 | 284.46 |
| 2011-10-20 | 284.46 |
| 2011-10-19 | 284.46 |
| 2011-10-18 | 284.46 |
| 2011-10-17 | 284.46 |
| 2011-10-14 | 284.46 |
| 2011-10-13 | 284.46 |
| 2011-10-12 | 284.46 |
| 2011-10-11 | 284.46 |
| 2011-10-10 | 284.46 |
| 2011-10-07 | 284.46 |
| 2011-10-06 | 284.46 |
| 2011-10-04 | 284.46 |
| 2011-10-03 | 284.46 |
| 2011-09-30 | 284.46 |
| 2011-09-28 | 284.46 |
| 2011-09-27 | 284.46 |
| 2011-09-26 | 284.46 |
| 2011-09-23 | 284.46 |
| 2011-09-22 | 284.46 |
| 2011-09-21 | 284.46 |
| 2011-09-20 | 284.46 |
| 2011-09-19 | 284.46 |
| 2011-09-16 | 284.46 |
| 2011-09-15 | 284.46 |
| 2011-09-14 | 284.46 |
| 2011-09-12 | 284.46 |
| 2011-09-09 | 284.46 |
| 2011-09-08 | 281.14 |
| 2011-09-07 | 261.26 |
| 2011-09-06 | 236.40 |
| 2011-09-05 | 251.31 |
| 2011-09-02 | 279.49 |
| 2011-09-01 | 289.43 |
| 2011-08-31 | 294.40 |
| 2011-08-30 | 294.40 |
| 2011-08-29 | 286.11 |
| 2011-08-26 | 304.34 |
| 2011-08-25 | 302.69 |
| 2011-08-24 | 320.91 |
| 2011-08-23 | 329.20 |
| 2011-08-22 | 330.86 |
| 2011-08-19 | 330.86 |
| 2011-08-18 | 345.77 |
| 2011-08-17 | 352.40 |
| 2011-08-16 | 335.83 |
| 2011-08-15 | 344.11 |
| 2011-08-12 | 291.09 |
| 2011-08-11 | 291.09 |
| 2011-08-10 | 296.06 |
| 2011-08-09 | 291.09 |
| 2011-08-08 | 314.29 |
| 2011-08-05 | 330.86 |
| 2011-08-04 | 330.86 |
| 2011-08-03 | 344.11 |
| 2011-08-02 | 380.57 |
| 2011-08-01 | 383.89 |
| 2011-07-29 | 380.57 |
| 2011-07-28 | 380.57 |
| 2011-07-27 | 388.86 |
| 2011-07-26 | 383.89 |
| 2011-07-25 | 393.83 |
| 2011-07-22 | 393.83 |
| 2011-07-21 | 397.14 |
| 2011-07-20 | 398.80 |
| 2011-07-19 | 400.46 |
| 2011-07-18 | 403.77 |
| 2011-07-15 | 413.71 |
| 2011-07-14 | 390.51 |
| 2011-07-13 | 388.86 |
| 2011-07-12 | 392.17 |
| 2011-07-11 | 392.17 |
| 2011-07-08 | 400.46 |
| 2011-07-07 | 397.14 |
| 2011-07-06 | 392.17 |
| 2011-07-05 | 397.14 |
| 2011-07-04 | 395.49 |
| 2011-06-30 | 392.17 |
| 2011-06-29 | 382.23 |
| 2011-06-28 | 382.23 |
| 2011-06-27 | 383.89 |
| 2011-06-24 | 387.20 |
| 2011-06-23 | 395.49 |
| 2011-06-22 | 398.80 |
| 2011-06-21 | 413.71 |
| 2011-06-20 | 397.14 |
| 2011-06-17 | 410.40 |
| 2011-06-16 | 410.40 |
| 2011-06-15 | 425.31 |
| 2011-06-14 | 430.29 |
| 2011-06-13 | 430.29 |
| 2011-06-10 | 440.23 |
| 2011-06-09 | 412.06 |
| 2011-06-08 | 413.71 |
| 2011-06-07 | 397.14 |
| 2011-06-03 | 423.66 |
| 2011-06-02 | 417.03 |
| 2011-06-01 | 431.94 |
| 2011-05-31 | 431.94 |
| 2011-05-30 | 430.29 |
| 2011-05-27 | 438.57 |
| 2011-05-26 | 445.20 |
| 2011-05-25 | 431.94 |
| 2011-05-24 | 426.97 |
| 2011-05-23 | 415.37 |
| 2011-05-20 | 451.83 |
| 2011-05-19 | 446.86 |
| 2011-05-18 | 417.03 |
| 2011-05-17 | 413.71 |
| 2011-05-16 | 413.71 |
| 2011-05-13 | 461.77 |
| 2011-05-12 | 475.03 |
| 2011-05-11 | 453.49 |
| 2011-05-09 | 417.03 |
| 2011-05-06 | 417.03 |
| 2011-05-05 | 435.26 |
| 2011-05-04 | 420.34 |
| 2011-05-03 | 422.00 |
| 2011-04-29 | 441.89 |
| 2011-04-28 | 453.49 |
| 2011-04-27 | 460.11 |
| 2011-04-26 | 433.60 |
| 2011-04-21 | 480.00 |
| 2011-04-20 | 501.54 |
| 2011-04-19 | 516.46 |
| 2011-04-18 | 534.69 |
| 2011-04-15 | 544.63 |
| 2011-04-14 | 544.63 |
| 2011-04-13 | 546.29 |
| 2011-04-12 | 526.40 |
| 2011-04-11 | 534.69 |
| 2011-04-08 | 556.23 |
| 2011-04-07 | 547.94 |
| 2011-04-06 | 559.54 |
| 2011-04-04 | 496.57 |
| 2011-04-01 | 480.00 |
| 2011-03-31 | 489.94 |
| 2011-03-30 | 511.49 |
| 2011-03-29 | 514.80 |
| 2011-03-28 | 541.31 |
| 2011-03-25 | 562.86 |
| 2011-03-24 | 571.14 |
| 2011-03-23 | 577.77 |
| 2011-03-22 | 549.60 |
| 2011-03-21 | 504.86 |
| 2011-03-18 | 491.60 |
| 2011-03-17 | 493.26 |
| 2011-03-16 | 596.00 |
| 2011-03-15 | 587.71 |
| 2011-03-14 | 622.51 |
| 2011-03-11 | 617.54 |
| 2011-03-10 | 582.74 |
| 2011-03-09 | 587.71 |
| 2011-03-08 | 596.00 |
| 2011-03-07 | 605.94 |
| 2011-03-04 | 624.17 |
| 2011-03-03 | 637.43 |
| 2011-03-02 | 637.43 |
| 2011-03-01 | 645.71 |
| 2011-02-28 | 660.63 |
| 2011-02-25 | 640.74 |
| 2011-02-24 | 630.80 |
| 2011-02-23 | 645.71 |
| 2011-02-22 | 639.09 |
| 2011-02-21 | 668.91 |
| 2011-02-18 | 644.06 |
| 2011-02-17 | 645.71 |
| 2011-02-16 | 645.71 |
| 2011-02-15 | 649.03 |
| 2011-02-14 | 654.00 |
| 2011-02-11 | 612.57 |
| 2011-02-10 | 617.54 |
| 2011-02-09 | 667.26 |
| 2011-02-08 | 680.51 |
| 2011-02-07 | 672.23 |
| 2011-02-02 | 677.20 |
| 2011-02-01 | 639.09 |
| 2011-01-31 | 652.34 |
| 2011-01-28 | 624.17 |
| 2011-01-27 | 637.43 |
| 2011-01-26 | 687.14 |
| 2011-01-25 | 645.71 |
| 2011-01-24 | 591.03 |
| 2011-01-21 | 561.20 |
| 2011-01-20 | 468.40 |
| 2011-01-19 | 441.89 |
| 2011-01-18 | 451.83 |
| 2011-01-17 | 445.20 |
| 2011-01-14 | 446.86 |
| 2011-01-13 | 438.57 |
| 2011-01-12 | 435.26 |
| 2011-01-11 | 435.26 |
| 2011-01-10 | 426.97 |
| 2011-01-07 | 435.26 |
| 2011-01-06 | 461.77 |
| 2011-01-05 | 451.83 |
| 2011-01-04 | 443.54 |
| 2011-01-03 | 443.54 |
| 2010-12-31 | 430.29 |
| 2010-12-30 | 430.29 |
| 2010-12-29 | 418.69 |
| 2010-12-28 | 418.69 |
| 2010-12-24 | 418.69 |
| 2010-12-23 | 418.69 |
| 2010-12-22 | 441.89 |
| 2010-12-21 | 463.43 |
| 2010-12-20 | 466.74 |
| 2010-12-17 | 478.34 |
| 2010-12-16 | 476.69 |
| 2010-12-15 | 483.31 |
| 2010-12-14 | 491.60 |
| 2010-12-13 | 486.63 |
| 2010-12-10 | 480.00 |
| 2010-12-09 | 475.03 |
| 2010-12-08 | 493.26 |
| 2010-12-07 | 475.03 |
| 2010-12-06 | 476.69 |
| 2010-12-03 | 480.00 |
| 2010-12-02 | 489.94 |
| 2010-12-01 | 494.91 |
| 2010-11-30 | 481.66 |
| 2010-11-29 | 478.34 |
| 2010-11-26 | 493.26 |
| 2010-11-25 | 508.17 |
| 2010-11-24 | 480.00 |
| 2010-11-23 | 473.37 |
| 2010-11-22 | 493.26 |
| 2010-11-19 | 486.63 |
| 2010-11-18 | 470.06 |
| 2010-11-17 | 483.31 |
| 2010-11-16 | 448.51 |
| 2010-11-15 | 405.43 |
| 2010-11-12 | 483.31 |
| 2010-11-11 | 375.60 |
| 2010-11-10 | 344.11 |
| 2010-11-09 | 335.83 |
| 2010-11-08 | 276.17 |
| 2010-11-05 | 188.34 |
| 2010-11-04 | 186.69 |
| 2010-11-03 | 176.74 |
| 2010-11-02 | 181.71 |
| 2010-11-01 | 194.97 |
| 2010-10-29 | 196.63 |
| 2010-10-28 | 198.29 |
| 2010-10-27 | 196.63 |
| 2010-10-26 | 196.63 |
| 2010-10-25 | 203.26 |
| 2010-10-22 | 236.40 |
| 2010-10-21 | 243.03 |
| 2010-10-20 | 238.06 |
| 2010-10-19 | 241.37 |
| 2010-10-18 | 236.40 |
| 2010-10-15 | 234.74 |
| 2010-10-14 | 264.57 |
| 2010-10-13 | 277.83 |
| 2010-10-12 | 281.14 |
| 2010-10-11 | 231.43 |
| 2010-10-08 | 214.86 |
| 2010-10-07 | 194.97 |
| 2010-10-06 | 214.86 |
| 2010-10-05 | 221.49 |
| 2010-10-04 | 223.14 |
| 2010-09-30 | 214.86 |
| 2010-09-29 | 206.57 |
| 2010-09-28 | 188.34 |
| 2010-09-27 | 171.77 |
| 2010-09-24 | 173.43 |
| 2010-09-22 | 165.14 |
| 2010-09-21 | 158.51 |
| 2010-09-20 | 148.57 |
| 2010-09-17 | 151.89 |
| 2010-09-16 | 150.23 |
| 2010-09-15 | 150.23 |
| 2010-09-14 | 160.17 |
| 2010-09-13 | 150.23 |
| 2010-09-10 | 161.83 |
| 2010-09-09 | 155.20 |
| 2010-09-08 | 148.57 |
| 2010-09-07 | 153.54 |
| 2010-09-06 | 143.60 |
| 2010-09-03 | 132.00 |
| 2010-09-02 | 113.77 |
| 2010-09-01 | 98.86 |
| 2010-08-31 | 85.60 |
| 2010-08-30 | 83.94 |
| 2010-08-27 | 87.26 |
| 2010-08-26 | 85.60 |
| 2010-08-25 | 75.66 |
| 2010-08-24 | 82.29 |
| 2010-08-23 | 113.77 |
| 2010-08-20 | 123.71 |
| 2010-08-19 | 120.40 |
| 2010-08-18 | 128.69 |
| 2010-08-17 | 141.94 |
| 2010-08-16 | 140.29 |
| 2010-08-13 | 135.31 |
| 2010-08-12 | 138.63 |
| 2010-08-11 | 136.97 |
| 2010-08-10 | 145.26 |
| 2010-08-09 | 153.54 |
| 2010-08-06 | 156.86 |
| 2010-08-05 | 156.86 |
| 2010-08-04 | 156.86 |
| 2010-08-03 | 158.51 |
| 2010-08-02 | 161.83 |
| 2010-07-30 | 156.86 |
| 2010-07-29 | 165.14 |
| 2010-07-28 | 155.20 |
| 2010-07-27 | 160.17 |
| 2010-07-26 | 178.40 |
| 2010-07-23 | 173.43 |
| 2010-07-22 | 166.80 |
| 2010-07-21 | 170.11 |
| 2010-07-20 | 170.11 |
| 2010-07-19 | 163.49 |
| 2010-07-16 | 166.80 |
| 2010-07-15 | 173.43 |
| 2010-07-14 | 170.11 |
| 2010-07-13 | 178.40 |
| 2010-07-12 | 176.74 |
| 2010-07-09 | 173.43 |
| 2010-07-08 | 178.40 |
| 2010-07-07 | 178.40 |
| 2010-07-06 | 186.69 |
| 2010-07-05 | 181.71 |
| 2010-07-02 | 176.74 |
| 2010-06-30 | 176.74 |
| 2010-06-29 | 176.74 |
| 2010-06-28 | 191.66 |
| 2010-06-25 | 188.34 |
| 2010-06-24 | 188.34 |
| 2010-06-23 | 183.37 |
| 2010-06-22 | 194.97 |
| 2010-06-21 | 190.00 |
| 2010-06-18 | 190.00 |
| 2010-06-17 | 186.69 |
| 2010-06-15 | 178.40 |
| 2010-06-14 | 175.09 |
| 2010-06-11 | 171.77 |
| 2010-06-10 | 165.14 |
| 2010-06-09 | 178.40 |
| 2010-06-08 | 178.40 |
| 2010-06-07 | 173.43 |
| 2010-06-04 | 176.74 |
| 2010-06-03 | 178.40 |
| 2010-06-02 | 181.71 |
| 2010-06-01 | 175.09 |
| 2010-05-31 | 183.37 |
| 2010-05-28 | 171.77 |
| 2010-05-27 | 160.17 |
| 2010-05-26 | 148.57 |
| 2010-05-25 | 151.89 |
| 2010-05-24 | 176.74 |
| 2010-05-20 | 156.86 |
| 2010-05-19 | 165.14 |
| 2010-05-18 | 178.40 |
| 2010-05-17 | 185.03 |
| 2010-05-14 | 194.97 |
| 2010-05-13 | 194.97 |
| 2010-05-12 | 193.31 |
| 2010-05-11 | 191.66 |
| 2010-05-10 | 193.31 |
| 2010-05-07 | 191.66 |
| 2010-05-06 | 203.26 |
| 2010-05-05 | 204.91 |
| 2010-05-04 | 219.83 |
| 2010-05-03 | 221.49 |
| 2010-04-30 | 224.80 |
| 2010-04-29 | 229.77 |
| 2010-04-28 | 231.43 |
| 2010-04-27 | 236.40 |
| 2010-04-26 | 239.71 |
| 2010-04-23 | 229.77 |
| 2010-04-22 | 236.40 |
| 2010-04-21 | 213.20 |
| 2010-04-20 | 221.49 |
| 2010-04-19 | 221.49 |
| 2010-04-16 | 228.11 |
| 2010-04-15 | 238.06 |
| 2010-04-14 | 239.71 |
| 2010-04-13 | 256.29 |
| 2010-04-12 | 244.69 |
| 2010-04-09 | 251.31 |
| 2010-04-08 | 252.97 |
| 2010-04-07 | 261.26 |
| 2010-04-01 | 241.37 |
| 2010-03-31 | 248.00 |
| 2010-03-30 | 249.66 |
| 2010-03-29 | 264.57 |
| 2010-03-26 | 252.97 |
| 2010-03-25 | 264.57 |
| 2010-03-24 | 266.23 |
| 2010-03-23 | 267.89 |
| 2010-03-22 | 271.20 |
| 2010-03-19 | 271.20 |
| 2010-03-18 | 279.49 |
| 2010-03-17 | 277.83 |
| 2010-03-16 | 277.83 |
| 2010-03-15 | 276.17 |
| 2010-03-12 | 291.09 |
| 2010-03-11 | 254.63 |
| 2010-03-10 | 251.31 |
| 2010-03-09 | 243.03 |
| 2010-03-08 | 249.66 |
| 2010-03-05 | 254.63 |
| 2010-03-04 | 264.57 |
| 2010-03-03 | 272.86 |
| 2010-03-02 | 277.83 |
| 2010-03-01 | 271.20 |
| 2010-02-26 | 266.23 |
| 2010-02-25 | 262.91 |
| 2010-02-24 | 271.20 |
| 2010-02-23 | 281.14 |
| 2010-02-22 | 289.43 |
| 2010-02-19 | 294.40 |
| 2010-02-18 | 306.00 |
| 2010-02-17 | 304.34 |
| 2010-02-12 | 301.03 |
| 2010-02-11 | 294.40 |
| 2010-02-10 | 287.77 |
| 2010-02-09 | 296.06 |
| 2010-02-08 | 292.74 |
| 2010-02-05 | 271.20 |
| 2010-02-04 | 287.77 |
| 2010-02-03 | 254.63 |
| 2010-02-02 | 248.00 |
| 2010-02-01 | 208.23 |
| 2010-01-29 | 201.60 |
| 2010-01-28 | 214.86 |
| 2010-01-27 | 203.26 |
| 2010-01-26 | 218.17 |
| 2010-01-25 | 239.71 |
| 2010-01-22 | 244.69 |
| 2010-01-21 | 259.60 |
| 2010-01-20 | 248.00 |
| 2010-01-19 | 254.63 |
| 2010-01-18 | 271.20 |
| 2010-01-15 | 257.94 |
| 2010-01-14 | 224.80 |
| 2010-01-13 | 214.86 |
| 2010-01-12 | 213.20 |
| 2010-01-11 | 196.63 |
| 2010-01-08 | 191.66 |
| 2010-01-07 | 180.06 |
| 2010-01-06 | 171.77 |
| 2010-01-05 | 175.07 |
| 2010-01-04 | 175.07 |
| 2009-12-31 | 181.65 |
| 2009-12-30 | 183.30 |
| 2009-12-29 | 184.95 |
| 2009-12-28 | 175.07 |
| 2009-12-24 | 173.42 |
| 2009-12-23 | 173.42 |
| 2009-12-22 | 171.77 |
| 2009-12-21 | 165.18 |
| 2009-12-18 | 153.65 |
| 2009-12-17 | 163.54 |
| 2009-12-16 | 175.07 |
| 2009-12-15 | 178.36 |
| 2009-12-14 | 180.01 |
| 2009-12-11 | 186.60 |
| 2009-12-10 | 194.83 |
| 2009-12-09 | 208.01 |
| 2009-12-08 | 208.01 |
| 2009-12-07 | 206.36 |
| 2009-12-04 | 180.01 |
| 2009-12-03 | 171.77 |
| 2009-12-02 | 183.30 |
| 2009-12-01 | 184.95 |
| 2009-11-30 | 163.54 |
| 2009-11-27 | 112.48 |
| 2009-11-26 | 133.89 |
| 2009-11-25 | 140.48 |
| 2009-11-24 | 128.95 |
| 2009-11-23 | 102.59 |
| 2009-11-20 | 89.42 |
| 2009-11-19 | 91.06 |
| 2009-11-18 | 91.06 |
| 2009-11-17 | 91.06 |
| 2009-11-16 | 96.00 |
| 2009-11-13 | 87.77 |
| 2009-11-12 | 87.77 |
| 2009-11-11 | 89.42 |
| 2009-11-10 | 86.12 |
| 2009-11-09 | 91.06 |
| 2009-11-06 | 92.71 |
| 2009-11-05 | 94.36 |
| 2009-11-04 | 92.71 |
| 2009-11-03 | 96.00 |
| 2009-11-02 | 97.65 |
| 2009-10-30 | 100.95 |
| 2009-10-29 | 91.06 |
| 2009-10-28 | 94.36 |
| 2009-10-27 | 91.06 |
| 2009-10-23 | 91.06 |
| 2009-10-22 | 104.24 |
| 2009-10-21 | 105.89 |
| 2009-10-20 | 107.53 |
| 2009-10-19 | 110.83 |
| 2009-10-16 | 105.89 |
| 2009-10-15 | 102.59 |
| 2009-10-14 | 105.89 |
| 2009-10-13 | 110.83 |
| 2009-10-12 | 105.89 |
| 2009-10-09 | 107.53 |
| 2009-10-08 | 110.83 |
| 2009-10-07 | 104.24 |
| 2009-10-06 | 96.00 |
| 2009-10-05 | 104.24 |
| 2009-10-02 | 87.77 |
| 2009-09-30 | 92.71 |
| 2009-09-29 | 86.12 |
| 2009-09-28 | 89.42 |
| 2009-09-25 | 91.06 |
| 2009-09-24 | 91.06 |
| 2009-09-23 | 91.06 |
| 2009-09-22 | 87.77 |
| 2009-09-21 | 89.42 |
| 2009-09-18 | 96.00 |
| 2009-09-17 | 102.59 |
| 2009-09-16 | 84.48 |
| 2009-09-15 | 84.48 |
| 2009-09-14 | 54.83 |
| 2009-09-11 | 20.24 |
| 2009-09-10 | 12.00 |
| 2009-09-09 | 12.00 |
| 2009-09-08 | 18.59 |
| 2009-09-07 | 8.71 |
| 2009-09-04 | 3.77 |
| 2009-09-03 | -1.17 |
| 2009-09-02 | 0.47 |
| 2009-09-01 | -2.82 |
| 2009-08-31 | -2.82 |
| 2009-08-28 | -4.47 |
| 2009-08-27 | -2.00 |
| 2009-08-26 | -2.00 |
| 2009-08-25 | -8.42 |
| 2009-08-24 | -8.42 |
| 2009-08-21 | -6.82 |
| 2009-08-20 | -6.82 |
| 2009-08-19 | -10.03 |
| 2009-08-18 | -6.82 |
| 2009-08-17 | -3.60 |
| 2009-08-14 | -3.60 |
| 2009-08-13 | -3.60 |
| 2009-08-12 | -3.60 |
| 2009-08-11 | -8.42 |
| 2009-08-10 | -11.64 |
| 2009-08-07 | -16.46 |
| 2009-08-06 | -13.24 |
| 2009-08-05 | -13.24 |
| 2009-08-04 | -11.64 |
| 2009-08-03 | -10.03 |
| 2009-07-31 | -11.64 |
| 2009-07-30 | -19.67 |
| 2009-07-29 | -19.67 |
| 2009-07-28 | -14.85 |
| 2009-07-27 | -19.67 |
| 2009-07-24 | -24.49 |
| 2009-07-23 | -26.10 |
| 2009-07-22 | -28.51 |
| 2009-07-21 | -30.11 |
| 2009-07-20 | -30.92 |
| 2009-07-17 | -35.74 |
| 2009-07-16 | -38.15 |
| 2009-07-15 | -37.34 |
| 2009-07-14 | -36.54 |
| 2009-07-13 | -36.54 |
| 2009-07-10 | -39.75 |
| 2009-07-09 | -41.36 |
| 2009-07-08 | -43.77 |
| 2009-07-07 | -42.97 |
| 2009-07-06 | -42.97 |
| 2009-07-03 | -42.97 |
| 2009-07-02 | -42.97 |
| 2009-06-30 | -43.77 |
| 2009-06-29 | -42.97 |
| 2009-06-26 | -43.77 |
| 2009-06-25 | -42.97 |
| 2009-06-24 | -44.57 |
| 2009-06-23 | -42.97 |
| 2009-06-22 | -43.77 |
| 2009-06-19 | -45.38 |
| 2009-06-18 | -46.18 |
| 2009-06-17 | -45.38 |
| 2009-06-16 | -46.98 |
| 2009-06-15 | -46.18 |
| 2009-06-12 | -45.38 |
| 2009-06-11 | -46.18 |
| 2009-06-10 | -44.57 |
| 2009-06-09 | -47.79 |
| 2009-06-08 | -48.59 |
| 2009-06-05 | -49.39 |
| 2009-06-04 | -51.00 |
| 2009-06-03 | -50.20 |
| 2009-06-02 | -50.20 |
| 2009-06-01 | -51.80 |
| 2009-05-29 | -52.61 |
| 2009-05-27 | -51.80 |
| 2009-05-26 | -48.59 |
| 2009-05-25 | -49.39 |
| 2009-05-22 | -50.20 |
| 2009-05-21 | -50.20 |
| 2009-05-20 | -48.59 |
| 2009-05-19 | -51.80 |
| 2009-05-18 | -51.80 |
| 2009-05-15 | -51.80 |
| 2009-05-14 | -51.00 |
| 2009-05-13 | -50.20 |
| 2009-05-12 | -48.59 |
| 2009-05-11 | -49.39 |
| 2009-05-08 | -49.39 |
| 2009-05-07 | -49.39 |
| 2009-05-06 | -50.20 |
| 2009-05-05 | -51.00 |
| 2009-05-04 | -51.00 |
| 2009-04-30 | -51.80 |
| 2009-04-29 | -51.80 |
| 2009-04-28 | -50.20 |
| 2009-04-27 | -51.00 |
| 2009-04-24 | -50.20 |
| 2009-04-23 | -50.20 |
| 2009-04-22 | -51.80 |
| 2009-04-21 | -51.80 |
| 2009-04-20 | -49.39 |
| 2009-04-17 | -50.20 |
| 2009-04-16 | -51.00 |
| 2009-04-15 | -50.20 |
| 2009-04-14 | -47.79 |
| 2009-04-09 | -48.59 |
| 2009-04-08 | -46.18 |
| 2009-04-07 | -46.98 |
| 2009-04-06 | -46.18 |
| 2009-04-03 | -46.18 |
| 2009-04-02 | -46.18 |
| 2009-04-01 | -46.98 |
| 2009-03-31 | -47.79 |
| 2009-03-30 | -48.59 |
| 2009-03-27 | -47.79 |
| 2009-03-26 | -51.00 |
| 2009-03-25 | -51.00 |
| 2009-03-24 | -49.39 |
| 2009-03-23 | -49.39 |
| 2009-03-20 | -49.39 |
| 2009-03-19 | -49.39 |
| 2009-03-18 | -50.20 |
| 2009-03-17 | -51.00 |
| 2009-03-16 | -52.61 |
| 2009-03-13 | -52.61 |
| 2009-03-12 | -53.41 |
| 2009-03-11 | -52.61 |
| 2009-03-10 | -52.61 |
| 2009-03-09 | -52.61 |
| 2009-03-06 | -51.80 |
| 2009-03-05 | -51.00 |
| 2009-03-04 | -51.80 |
| 2009-03-03 | -51.00 |
| 2009-03-02 | -50.20 |
| 2009-02-27 | -48.59 |
| 2009-02-26 | -48.59 |
| 2009-02-25 | -47.79 |
| 2009-02-24 | -47.79 |
| 2009-02-23 | -47.79 |
| 2009-02-20 | -47.79 |
| 2009-02-19 | -47.79 |
| 2009-02-18 | -46.98 |
| 2009-02-17 | -46.18 |
| 2009-02-16 | -46.18 |
| 2009-02-13 | -46.18 |
| 2009-02-12 | -46.98 |
| 2009-02-11 | -47.79 |
| 2009-02-10 | -47.79 |
| 2009-02-09 | -47.79 |
| 2009-02-06 | -49.39 |
| 2009-02-05 | -50.20 |
| 2009-02-04 | -51.00 |
| 2009-02-03 | -50.20 |
| 2009-02-02 | -51.00 |
| 2009-01-30 | -51.00 |
| 2009-01-29 | -51.00 |
| 2009-01-23 | -50.20 |
| 2009-01-22 | -50.20 |
| 2009-01-21 | -51.00 |
| 2009-01-20 | -51.00 |
| 2009-01-19 | -48.59 |
| 2009-01-16 | -50.20 |
| 2009-01-15 | -51.00 |
| 2009-01-14 | -50.20 |
| 2009-01-13 | -46.18 |
| 2009-01-12 | -46.18 |
| 2009-01-09 | -46.98 |
| 2009-01-08 | -47.79 |
| 2009-01-07 | -46.98 |
| 2009-01-06 | -48.59 |
| 2009-01-05 | -48.59 |
| 2009-01-02 | -49.39 |
| 2008-12-31 | -50.20 |
| 2008-12-30 | -50.20 |
| 2008-12-29 | -51.00 |
| 2008-12-24 | -51.80 |
| 2008-12-23 | -51.02 |
| 2008-12-22 | -51.80 |
| 2008-12-19 | -53.36 |
| 2008-12-18 | -53.36 |
| 2008-12-17 | -52.58 |
| 2008-12-16 | -52.58 |
| 2008-12-15 | -52.58 |
| 2008-12-12 | -54.91 |
| 2008-12-11 | -52.58 |
| 2008-12-10 | -53.36 |
| 2008-12-09 | -54.13 |
| 2008-12-08 | -54.91 |
| 2008-12-05 | -57.24 |
| 2008-12-04 | -57.24 |
| 2008-12-03 | -57.24 |
| 2008-12-02 | -57.24 |
| 2008-12-01 | -56.47 |
| 2008-11-28 | -57.24 |
| 2008-11-27 | -57.24 |
| 2008-11-26 | -59.58 |
| 2008-11-25 | -59.58 |
| 2008-11-24 | -60.35 |
| 2008-11-21 | -60.35 |
| 2008-11-20 | -60.35 |
| 2008-11-19 | -57.24 |
| 2008-11-18 | -58.80 |
| 2008-11-17 | -56.47 |
| 2008-11-14 | -55.69 |
| 2008-11-13 | -55.69 |
| 2008-11-12 | -54.91 |
| 2008-11-11 | -52.58 |
| 2008-11-10 | -47.92 |
| 2008-11-07 | -45.58 |
| 2008-11-06 | -44.81 |
| 2008-11-05 | -41.70 |
| 2008-11-04 | -42.47 |
| 2008-11-03 | -42.47 |
| 2008-10-31 | -44.03 |
| 2008-10-30 | -45.58 |
| 2008-10-29 | -51.02 |
| 2008-10-28 | -51.80 |
| 2008-10-27 | -54.13 |
| 2008-10-24 | -48.69 |
| 2008-10-23 | -45.58 |
| 2008-10-22 | -44.03 |
| 2008-10-21 | -43.25 |
| 2008-10-20 | -44.81 |
| 2008-10-17 | -43.25 |
| 2008-10-16 | -42.47 |
| 2008-10-15 | -40.14 |
| 2008-10-14 | -40.14 |
| 2008-10-13 | -41.70 |
| 2008-10-10 | -42.47 |
| 2008-10-09 | -40.92 |
| 2008-10-08 | -48.69 |
| 2008-10-06 | -37.03 |
| 2008-10-03 | -37.81 |
| 2008-10-02 | -37.81 |
| 2008-09-30 | -37.81 |
| 2008-09-29 | -37.81 |
| 2008-09-26 | -37.81 |
| 2008-09-25 | -38.59 |
| 2008-09-24 | -40.14 |
| 2008-09-23 | -37.81 |
| 2008-09-22 | -36.25 |
| 2008-09-19 | -37.81 |
| 2008-09-18 | -37.81 |
| 2008-09-17 | -36.25 |
| 2008-09-16 | -34.70 |
| 2008-09-12 | -33.92 |
| 2008-09-11 | -34.70 |
| 2008-09-10 | -33.92 |
| 2008-09-09 | -34.70 |
| 2008-09-08 | -34.70 |
| 2008-09-05 | -33.92 |
| 2008-09-04 | -33.92 |
| 2008-09-03 | -33.14 |
| 2008-09-02 | -33.14 |
| 2008-09-01 | -33.14 |
| 2008-08-29 | -33.92 |
| 2008-08-28 | -31.59 |
| 2008-08-27 | -34.70 |
| 2008-08-26 | -36.17 |
| 2008-08-25 | -36.90 |
| 2008-08-21 | -35.43 |
| 2008-08-20 | -34.70 |
| 2008-08-19 | -35.43 |
| 2008-08-18 | -36.17 |
| 2008-08-15 | -33.23 |
| 2008-08-14 | -34.70 |
| 2008-08-13 | -33.23 |
| 2008-08-12 | -33.23 |
| 2008-08-11 | -36.17 |
| 2008-08-08 | -36.90 |
| 2008-08-07 | -37.63 |
| 2008-08-05 | -39.10 |
| 2008-08-04 | -37.63 |
| 2008-08-01 | -38.37 |
| 2008-07-31 | -39.84 |
| 2008-07-30 | -42.04 |
| 2008-07-29 | -40.57 |
| 2008-07-28 | -39.84 |
| 2008-07-25 | -42.04 |
| 2008-07-24 | -42.77 |
| 2008-07-23 | -42.77 |
| 2008-07-22 | -46.44 |
| 2008-07-21 | -46.44 |
| 2008-07-18 | -47.91 |
| 2008-07-17 | -44.97 |
| 2008-07-16 | -42.77 |
| 2008-07-15 | -42.77 |
| 2008-07-14 | -42.04 |
| 2008-07-11 | -41.30 |
| 2008-07-10 | -41.30 |
| 2008-07-09 | -36.17 |
| 2008-07-08 | -36.17 |
| 2008-07-07 | -35.43 |
| 2008-07-04 | -33.97 |
| 2008-07-03 | -34.70 |
| 2008-07-02 | -30.30 |
| 2008-06-30 | -25.16 |
| 2008-06-27 | -26.63 |
| 2008-06-26 | -22.23 |
| 2008-06-25 | -26.63 |
| 2008-06-24 | -23.69 |
| 2008-06-23 | -26.63 |
| 2008-06-20 | -29.56 |
| 2008-06-19 | -29.56 |
| 2008-06-18 | -26.63 |
| 2008-06-17 | -26.63 |
| 2008-06-16 | -29.56 |
| 2008-06-13 | -32.50 |
| 2008-06-12 | -30.30 |
| 2008-06-11 | -29.56 |
| 2008-06-10 | -30.30 |
| 2008-06-06 | -29.56 |
| 2008-06-05 | -28.10 |
| 2008-06-04 | -28.10 |
| 2008-06-03 | -26.63 |
| 2008-06-02 | -27.36 |
| 2008-05-30 | -25.16 |
| 2008-05-29 | -27.36 |
| 2008-05-28 | -30.30 |
| 2008-05-27 | -29.56 |
| 2008-05-26 | -31.76 |
| 2008-05-23 | -31.76 |
| 2008-05-22 | -31.76 |
| 2008-05-21 | -31.03 |
| 2008-05-20 | -31.03 |
| 2008-05-19 | -32.50 |
| 2008-05-16 | -31.76 |
| 2008-05-15 | -31.03 |
| 2008-05-14 | -33.23 |
| 2008-05-13 | -35.43 |
| 2008-05-09 | -34.70 |
| 2008-05-08 | -33.97 |
| 2008-05-07 | -34.70 |
| 2008-05-06 | -33.97 |
| 2008-05-05 | -35.43 |
| 2008-05-02 | -34.70 |
| 2008-04-30 | -37.63 |
| 2008-04-29 | -35.43 |
| 2008-04-28 | -36.17 |
| 2008-04-25 | -36.17 |
| 2008-04-24 | -37.63 |
| 2008-04-23 | -36.17 |
| 2008-04-22 | -36.90 |
| 2008-04-21 | -35.43 |
| 2008-04-18 | -37.63 |
| 2008-04-17 | -33.97 |
| 2008-04-16 | -34.70 |
| 2008-04-15 | -33.97 |
| 2008-04-14 | -33.97 |
| 2008-04-11 | -33.97 |
| 2008-04-10 | -34.70 |
| 2008-04-09 | -33.97 |
| 2008-04-08 | -33.23 |
| 2008-04-07 | -32.50 |
| 2008-04-03 | -34.70 |
| 2008-04-02 | -33.97 |
| 2008-04-01 | -34.70 |
| 2008-03-31 | -36.17 |
| 2008-03-28 | -32.50 |
| 2008-03-27 | -31.76 |
| 2008-03-26 | -32.50 |
| 2008-03-25 | -33.97 |
| 2008-03-20 | -31.03 |
| 2008-03-19 | -33.97 |
| 2008-03-18 | -30.30 |
| 2008-03-17 | -35.43 |
| 2008-03-14 | -42.04 |
| 2008-03-13 | -43.50 |
| 2008-03-12 | -36.90 |
| 2008-03-11 | -37.63 |
| 2008-03-10 | -37.63 |
| 2008-03-07 | -38.37 |
| 2008-03-06 | -36.90 |
| 2008-03-05 | -35.43 |
| 2008-03-04 | -33.97 |
| 2008-03-03 | -32.50 |
| 2008-02-29 | -36.17 |
| 2008-02-28 | -36.17 |
| 2008-02-27 | -36.17 |
| 2008-02-26 | -36.90 |
| 2008-02-25 | -36.17 |
| 2008-02-22 | -36.17 |
| 2008-02-21 | -37.63 |
| 2008-02-20 | -36.90 |
| 2008-02-19 | -36.17 |
| 2008-02-18 | -37.63 |
| 2008-02-15 | -38.37 |
| 2008-02-14 | -38.37 |
| 2008-02-13 | -39.10 |
| 2008-02-12 | -38.37 |
| 2008-02-11 | -38.37 |
| 2008-02-06 | -39.10 |
| 2008-02-05 | -37.63 |
| 2008-02-04 | -39.10 |
| 2008-02-01 | -37.63 |
| 2008-01-31 | -39.10 |
| 2008-01-30 | -36.90 |
| 2008-01-29 | -36.90 |
| 2008-01-28 | -35.43 |
| 2008-01-25 | -33.97 |
| 2008-01-24 | -36.90 |
| 2008-01-23 | -34.70 |
| 2008-01-22 | -34.70 |
| 2008-01-21 | -34.70 |
| 2008-01-18 | -33.97 |
| 2008-01-17 | -36.17 |
| 2008-01-16 | -33.23 |
| 2008-01-15 | -33.97 |
| 2008-01-14 | -28.10 |
| 2008-01-11 | -28.10 |
| 2008-01-10 | -26.63 |
| 2008-01-09 | -26.63 |
| 2008-01-08 | -27.36 |
| 2008-01-07 | -28.10 |
| 2008-01-04 | -26.63 |
| 2008-01-03 | -26.63 |
| 2008-01-02 | -23.69 |
| 2007-12-31 | -26.63 |
| 2007-12-28 | -23.69 |
| 2007-12-27 | -17.82 |
| 2007-12-24 | -10.49 |
| 2007-12-21 | -13.42 |
| 2007-12-20 | -10.49 |
| 2007-12-19 | -10.49 |
| 2007-12-18 | -7.55 |
| 2007-12-17 | -13.42 |
| 2007-12-14 | -10.49 |
| 2007-12-13 | -13.42 |
| 2007-12-12 | -10.49 |
| 2007-12-11 | -23.69 |
| 2007-12-10 | -26.63 |
| 2007-12-07 | -27.36 |
| 2007-12-06 | -25.16 |
| 2007-12-05 | -26.63 |
| 2007-12-04 | -26.63 |
| 2007-12-03 | -31.03 |
| 2007-11-30 | -33.23 |
| 2007-11-29 | -33.97 |
| 2007-11-28 | -34.70 |
| 2007-11-27 | -35.43 |
| 2007-11-26 | -33.23 |
| 2007-11-23 | -35.43 |
| 2007-11-22 | -32.50 |
| 2007-11-21 | -31.76 |
| 2007-11-20 | -31.76 |
| 2007-11-19 | -32.50 |
| 2007-11-16 | -36.90 |
| 2007-11-15 | -37.63 |
| 2007-11-14 | -39.10 |
| 2007-11-13 | -38.37 |
| 2007-11-12 | -38.37 |
| 2007-11-09 | -36.90 |
| 2007-11-08 | -38.37 |
| 2007-11-07 | -36.90 |
| 2007-11-06 | -37.63 |
| 2007-11-05 | -38.37 |
| 2007-11-02 | -36.17 |
| 2007-11-01 | -34.70 |
| 2007-10-31 | -37.63 |
| 2007-10-30 | -37.63 |
| 2007-10-29 | -37.63 |
| 2007-10-26 | -39.10 |
| 2007-10-25 | -39.84 |
| 2007-10-24 | -42.04 |
| 2007-10-23 | -43.50 |
| 2007-10-22 | -43.50 |
| 2007-10-18 | -42.04 |
| 2007-10-17 | -44.97 |
| 2007-10-16 | -44.97 |
| 2007-10-15 | -42.04 |
| 2007-10-12 | -43.50 |
| 2007-10-11 | -45.71 |
| 2007-10-10 | -44.24 |
| 2007-10-09 | -42.77 |
| 2007-10-08 | -42.04 |
| 2007-10-05 | -42.04 |
| 2007-10-04 | -41.30 |
| 2007-10-03 | -42.04 |
| 2007-10-02 | -41.30 |
| 2007-09-28 | -40.57 |
| 2007-09-27 | -41.30 |
| 2007-09-25 | -42.04 |
| 2007-09-24 | -42.04 |
| 2007-09-21 | -42.04 |
| 2007-09-20 | -41.30 |
| 2007-09-19 | -42.04 |
| 2007-09-18 | -42.04 |
| 2007-09-17 | -42.77 |
| 2007-09-14 | -41.30 |
| 2007-09-13 | -41.30 |
| 2007-09-12 | -41.30 |
| 2007-09-11 | -41.30 |
| 2007-09-10 | -42.04 |
| 2007-09-07 | -40.57 |
| 2007-09-06 | -40.57 |
| 2007-09-05 | -42.04 |
| 2007-09-04 | -43.45 |
| 2007-09-03 | -43.45 |
| 2007-08-31 | -42.74 |
| 2007-08-30 | -42.74 |
| 2007-08-29 | -43.45 |
| 2007-08-28 | -41.33 |
| 2007-08-27 | -41.33 |
| 2007-08-24 | -39.92 |
| 2007-08-23 | -42.04 |
| 2007-08-22 | -43.45 |
| 2007-08-21 | -43.45 |
| 2007-08-20 | -44.16 |
| 2007-08-17 | -44.86 |
| 2007-08-16 | -42.74 |
| 2007-08-15 | -39.92 |
| 2007-08-14 | -40.62 |
| 2007-08-13 | -42.74 |
| 2007-08-10 | -44.16 |
| 2007-08-09 | -42.04 |
| 2007-08-08 | -42.04 |
| 2007-08-07 | -43.45 |
| 2007-08-06 | -41.33 |
| 2007-08-03 | -38.50 |
| 2007-08-02 | -38.50 |
| 2007-08-01 | -38.50 |
| 2007-07-31 | -37.80 |
| 2007-07-30 | -37.09 |
| 2007-07-27 | -36.38 |
| 2007-07-26 | -32.85 |
| 2007-07-25 | -30.02 |
| 2007-07-24 | -32.85 |
| 2007-07-23 | -33.55 |
| 2007-07-20 | -32.14 |
| 2007-07-19 | -33.55 |
| 2007-07-18 | -34.97 |
| 2007-07-17 | -34.97 |
| 2007-07-16 | -34.26 |
| 2007-07-13 | -34.97 |
| 2007-07-12 | -34.97 |
| 2007-07-11 | -39.21 |
| 2007-07-10 | -38.50 |
| 2007-07-09 | -38.50 |
| 2007-07-06 | -39.21 |
| 2007-07-05 | -37.09 |
| 2007-07-04 | -37.80 |
| 2007-07-03 | -40.62 |
| 2007-06-29 | -39.21 |
| 2007-06-28 | -39.21 |
| 2007-06-27 | -36.38 |
| 2007-06-26 | -37.09 |
| 2007-06-25 | -34.26 |
| 2007-06-22 | -34.26 |
| 2007-06-21 | -34.97 |
| 2007-06-20 | -36.38 |
| 2007-06-18 | -34.26 |
| 2007-06-15 | -31.43 |
| 2007-06-14 | -30.02 |
| 2007-06-13 | -29.31 |
| 2007-06-12 | -26.49 |
| 2007-06-11 | -31.43 |
| 2007-06-08 | -32.85 |
| 2007-06-07 | -32.14 |
| 2007-06-06 | -33.55 |
| 2007-06-05 | -34.97 |
| 2007-06-04 | -33.55 |
| 2007-06-01 | -29.31 |
| 2007-05-31 | -27.90 |
| 2007-05-30 | -30.02 |
| 2007-05-29 | -29.31 |
| 2007-05-28 | -26.49 |
| 2007-05-25 | -29.31 |
| 2007-05-23 | -31.43 |
| 2007-05-22 | -40.62 |
| 2007-05-21 | -39.92 |
| 2007-05-18 | -41.33 |
| 2007-05-17 | -38.50 |
| 2007-05-16 | -38.50 |
| 2007-05-15 | -42.74 |
| 2007-05-14 | -42.74 |
| 2007-05-11 | -40.62 |
| 2007-05-10 | -42.04 |
| 2007-05-09 | -42.74 |
| 2007-05-08 | -42.74 |
| 2007-05-07 | -39.21 |
| 2007-05-04 | -39.21 |
| 2007-05-03 | -37.80 |
| 2007-05-02 | -37.09 |
| 2007-04-30 | -36.38 |
| 2007-04-27 | -35.67 |
| 2007-04-26 | -37.09 |
| 2007-04-25 | -38.50 |
| 2007-04-24 | -39.21 |
| 2007-04-23 | -39.92 |
| 2007-04-20 | -42.04 |
| 2007-04-19 | -42.04 |
| 2007-04-18 | -40.62 |
| 2007-04-17 | -37.80 |
| 2007-04-16 | -42.04 |
| 2007-04-13 | -38.50 |
| 2007-04-12 | -46.98 |
| 2007-04-11 | -49.11 |
| 2007-04-10 | -49.11 |
| 2007-04-04 | -51.23 |
| 2007-04-03 | -51.93 |
| 2007-04-02 | -52.64 |
| 2007-03-30 | -51.23 |
| 2007-03-29 | -54.05 |
| 2007-03-28 | -53.35 |
| 2007-03-27 | -51.93 |
| 2007-03-26 | -51.93 |
| 2007-03-23 | -51.93 |
| 2007-03-22 | -51.93 |
| 2007-03-21 | -51.93 |
| 2007-03-20 | -51.93 |
| 2007-03-19 | -51.23 |
| 2007-03-16 | -51.23 |
| 2007-03-15 | -51.23 |
| 2007-03-14 | -51.93 |
| 2007-03-13 | -51.93 |
| 2007-03-12 | -52.64 |
| 2007-03-09 | -51.93 |
| 2007-03-08 | -51.23 |
| 2007-03-07 | -51.23 |
| 2007-03-06 | -51.93 |
| 2007-03-05 | -52.64 |
| 2007-03-02 | -51.93 |
| 2007-03-01 | -51.23 |
| 2007-02-28 | -51.93 |
| 2007-02-27 | -50.52 |
| 2007-02-26 | -49.11 |
| 2007-02-23 | -52.64 |
| 2007-02-22 | -52.64 |
| 2007-02-21 | -51.93 |
| 2007-02-16 | -51.23 |
| 2007-02-15 | -50.52 |
| 2007-02-14 | -52.64 |
| 2007-02-13 | -54.05 |
| 2007-02-12 | -53.35 |
| 2007-02-09 | -54.05 |
| 2007-02-08 | -55.47 |
| 2007-02-07 | -55.47 |
| 2007-02-06 | -55.47 |
| 2007-02-05 | -55.47 |
| 2007-02-02 | -56.17 |
| 2007-02-01 | -58.29 |
| 2007-01-31 | -57.59 |
| 2007-01-30 | -58.29 |
| 2007-01-29 | -57.59 |
| 2007-01-26 | -58.29 |
| 2007-01-25 | -57.59 |
| 2007-01-24 | -58.29 |
| 2007-01-23 | -57.59 |
| 2007-01-22 | -56.88 |
| 2007-01-19 | -56.88 |
| 2007-01-18 | -58.29 |
| 2007-01-17 | -57.59 |
| 2007-01-16 | -55.47 |
| 2007-01-15 | -55.47 |
| 2007-01-12 | -57.59 |
| 2007-01-11 | -58.29 |
| 2007-01-10 | -56.17 |
| 2007-01-09 | -56.88 |
| 2007-01-08 | -46.28 |
| 2007-01-05 | -57.59 |
| 2007-01-04 | -56.88 |
| 2007-01-03 | -58.29 |
| 2007-01-02 | -58.29 |
| 2006-12-29 | -56.88 |
| 2006-12-28 | -57.59 |
| 2006-12-27 | -57.59 |
| 2006-12-22 | -56.17 |
| 2006-12-21 | -54.76 |
| 2006-12-20 | -54.05 |
| 2006-12-19 | -54.05 |
| 2006-12-18 | -54.05 |
| 2006-12-15 | -54.76 |
| 2006-12-14 | -50.52 |
| 2006-12-13 | -54.76 |
| 2006-12-12 | -54.05 |
| 2006-12-11 | -53.35 |
| 2006-12-08 | -53.35 |
| 2006-12-07 | -54.76 |
| 2006-12-06 | -55.47 |
| 2006-12-05 | -54.76 |
| 2006-12-04 | -54.76 |
| 2006-12-01 | -54.05 |
| 2006-11-30 | -54.05 |
| 2006-11-29 | -55.47 |
| 2006-11-28 | -55.47 |
| 2006-11-27 | -51.23 |
| 2006-11-24 | -50.52 |
| 2006-11-23 | -51.23 |
| 2006-11-22 | -49.81 |
| 2006-11-21 | -49.81 |
| 2006-11-20 | -55.47 |
| 2006-11-17 | -55.47 |
| 2006-11-16 | -56.17 |
| 2006-11-15 | -56.17 |
| 2006-11-14 | -56.17 |
| 2006-11-13 | -56.17 |
| 2006-11-10 | -56.17 |
| 2006-11-09 | -56.88 |
| 2006-11-08 | -56.88 |
| 2006-11-07 | -56.17 |
| 2006-11-06 | -55.47 |
| 2006-11-03 | -54.76 |
| 2006-11-02 | -55.47 |
| 2006-11-01 | -56.17 |
| 2006-10-31 | -56.17 |
| 2006-10-27 | -57.59 |
| 2006-10-26 | -56.88 |
| 2006-10-25 | -56.88 |
| 2006-10-24 | -57.59 |
| 2006-10-23 | -57.59 |
| 2006-10-20 | -57.59 |
| 2006-10-19 | -57.59 |
| 2006-10-18 | -56.88 |
| 2006-10-17 | -57.59 |
| 2006-10-16 | -57.59 |
| 2006-10-13 | -56.88 |
| 2006-10-12 | -56.88 |
| 2006-10-11 | -57.59 |
| 2006-10-10 | -56.88 |
| 2006-10-09 | -58.29 |
| 2006-10-06 | -56.88 |
| 2006-10-05 | -56.88 |
| 2006-10-04 | -57.59 |
| 2006-10-03 | -56.88 |
| 2006-09-29 | -56.88 |
| 2006-09-28 | -57.59 |
| 2006-09-27 | -56.17 |
| 2006-09-26 | -55.47 |
| 2006-09-25 | -54.76 |
| 2006-09-22 | -54.05 |
| 2006-09-21 | -53.35 |
| 2006-09-20 | -56.17 |
| 2006-09-19 | -56.88 |
| 2006-09-18 | -56.88 |
| 2006-09-15 | -55.47 |
| 2006-09-14 | -56.17 |
| 2006-09-13 | -53.35 |
| 2006-09-12 | -57.59 |
| 2006-09-11 | -58.29 |
| 2006-09-08 | -58.29 |
| 2006-09-07 | -58.29 |
| 2006-09-06 | -58.29 |
| 2006-09-05 | -58.29 |
| 2006-09-04 | -57.59 |
| 2006-09-01 | -58.29 |
| 2006-08-31 | -59.71 |
| 2006-08-30 | -61.12 |
| 2006-08-29 | -61.12 |
| 2006-08-28 | -63.17 |
| 2006-08-25 | -63.17 |
| 2006-08-24 | -63.17 |
| 2006-08-23 | -62.49 |
| 2006-08-22 | -62.49 |
| 2006-08-21 | -62.49 |
| 2006-08-18 | -61.80 |
| 2006-08-17 | -61.80 |
| 2006-08-16 | -62.49 |
| 2006-08-15 | -63.17 |
| 2006-08-14 | -62.49 |
| 2006-08-11 | -62.49 |
| 2006-08-10 | -63.17 |
| 2006-08-09 | -61.12 |
| 2006-08-08 | -63.17 |
| 2006-08-07 | -65.90 |
| 2006-08-04 | -65.90 |
| 2006-08-03 | -67.12 |
| 2006-08-02 | -67.81 |
| 2006-08-01 | -67.81 |
| 2006-07-31 | -65.90 |
| 2006-07-28 | -65.90 |
| 2006-07-27 | -65.90 |
| 2006-07-26 | -65.90 |
| 2006-07-25 | -65.90 |
| 2006-07-24 | -65.90 |
| 2006-07-21 | -65.90 |
| 2006-07-20 | -65.90 |
| 2006-07-19 | -65.90 |
| 2006-07-18 | -65.90 |
| 2006-07-17 | -65.90 |
| 2006-07-14 | -65.90 |
| 2006-07-13 | -65.90 |
| 2006-07-12 | -65.90 |
| 2006-07-11 | -65.90 |
| 2006-07-10 | -64.53 |
| 2006-07-07 | -64.53 |
| 2006-07-06 | -64.53 |
| 2006-07-05 | -64.53 |
| 2006-07-04 | -64.53 |
| 2006-07-03 | -65.21 |
| 2006-06-30 | -65.21 |
| 2006-06-29 | -65.21 |
| 2006-06-28 | -65.21 |
| 2006-06-27 | -65.21 |
| 2006-06-26 | -65.21 |
| 2006-06-23 | -65.21 |
| 2006-06-22 | -65.21 |
| 2006-06-21 | -66.58 |
| 2006-06-20 | -66.58 |
| 2006-06-19 | -65.90 |
| 2006-06-16 | -65.21 |
| 2006-06-15 | -65.90 |
| 2006-06-14 | -65.90 |
| 2006-06-13 | -65.90 |
| 2006-06-12 | -63.85 |
| 2006-06-09 | -62.49 |
| 2006-06-08 | -61.12 |
| 2006-06-07 | -60.44 |
| 2006-06-06 | -60.44 |
| 2006-06-05 | -59.76 |
| 2006-06-02 | -61.80 |
| 2006-06-01 | -61.80 |
| 2006-05-30 | -64.53 |
| 2006-05-29 | -65.21 |
| 2006-05-26 | -65.21 |
| 2006-05-25 | -65.21 |
| 2006-05-24 | -64.53 |
| 2006-05-23 | -64.53 |
| 2006-05-22 | -65.21 |
| 2006-05-19 | -65.21 |
| 2006-05-18 | -63.17 |
| 2006-05-17 | -62.49 |
| 2006-05-16 | -61.80 |
| 2006-05-15 | -61.80 |
| 2006-05-12 | -61.80 |
| 2006-05-11 | -61.80 |
| 2006-05-10 | -62.49 |
| 2006-05-09 | -62.49 |
| 2006-05-08 | -60.44 |
| 2006-05-04 | -61.80 |
| 2006-05-03 | -63.85 |
| 2006-05-02 | -63.85 |
| 2006-04-28 | -65.21 |
| 2006-04-27 | -65.21 |
| 2006-04-26 | -65.21 |
| 2006-04-25 | -65.90 |
| 2006-04-24 | -65.90 |
| 2006-04-21 | -64.53 |
| 2006-04-20 | -63.85 |
| 2006-04-19 | -63.85 |
| 2006-04-18 | -63.17 |
| 2006-04-13 | -61.80 |
| 2006-04-12 | -63.85 |
| 2006-04-11 | -62.49 |
| 2006-04-10 | -62.49 |
| 2006-04-07 | -63.17 |
| 2006-04-06 | -64.53 |
| 2006-04-04 | -64.53 |
| 2006-04-03 | -64.53 |
| 2006-03-31 | -65.21 |
| 2006-03-30 | -63.85 |
| 2006-03-29 | -64.53 |
| 2006-03-28 | -64.53 |
| 2006-03-27 | -64.53 |
| 2006-03-24 | -64.53 |
| 2006-03-23 | -64.53 |
| 2006-03-22 | -65.90 |
| 2006-03-21 | -65.90 |
| 2006-03-20 | -65.21 |
| 2006-03-17 | -65.21 |
| 2006-03-16 | -65.21 |
| 2006-03-15 | -65.21 |
| 2006-03-14 | -65.21 |
| 2006-03-13 | -65.90 |
| 2006-03-10 | -64.53 |
| 2006-03-09 | -65.21 |
| 2006-03-08 | -65.90 |
| 2006-03-07 | -63.85 |
| 2006-03-06 | -63.17 |
| 2006-03-03 | -61.80 |
| 2006-03-02 | -61.80 |
| 2006-03-01 | -60.44 |
| 2006-02-28 | -60.44 |
| 2006-02-27 | -61.80 |
| 2006-02-24 | -65.90 |
| 2006-02-23 | -66.58 |
| 2006-02-22 | -67.26 |
| 2006-02-21 | -66.72 |
| 2006-02-20 | -66.72 |
| 2006-02-17 | -66.72 |
| 2006-02-16 | -66.58 |
| 2006-02-15 | -66.85 |
| 2006-02-14 | -66.85 |
| 2006-02-13 | -66.85 |
| 2006-02-10 | -66.99 |
| 2006-02-09 | -67.12 |
| 2006-02-08 | -65.90 |
| 2006-02-07 | -66.17 |
| 2006-02-06 | -66.17 |
| 2006-02-03 | -66.17 |
| 2006-02-02 | -66.17 |
| 2006-02-01 | -64.53 |
| 2006-01-27 | -65.21 |
| 2006-01-26 | -65.21 |
| 2006-01-25 | -67.26 |
| 2006-01-24 | -66.72 |
| 2006-01-23 | -66.72 |
| 2006-01-20 | -66.72 |
| 2006-01-19 | -66.58 |
| 2006-01-18 | -66.58 |
| 2006-01-17 | -66.58 |
| 2006-01-16 | -64.53 |
| 2006-01-13 | -65.90 |
| 2006-01-12 | -65.90 |
| 2006-01-11 | -65.21 |
| 2006-01-10 | -63.85 |
| 2006-01-09 | -63.17 |
| 2006-01-06 | -63.17 |
| 2006-01-05 | -63.17 |
| 2006-01-04 | -64.53 |
| 2006-01-03 | -64.53 |
| 2005-12-30 | -64.53 |
| 2005-12-29 | -64.53 |
| 2005-12-28 | -64.53 |
| 2005-12-23 | -61.80 |
| 2005-12-22 | -61.80 |
| 2005-12-21 | -61.80 |
| 2005-12-20 | -61.80 |
| 2005-12-19 | -56.35 |
| 2005-12-16 | -56.35 |
| 2005-12-15 | -56.35 |
| 2005-12-14 | -56.35 |
| 2005-12-13 | -56.35 |
| 2005-12-12 | -56.35 |
| 2005-12-09 | -59.08 |
| 2005-12-08 | -59.08 |
| 2005-12-07 | -58.39 |
| 2005-12-06 | -58.39 |
| 2005-12-05 | -61.12 |
| 2005-12-02 | -57.71 |
| 2005-12-01 | -57.71 |
| 2005-11-30 | -59.08 |
| 2005-11-29 | -59.08 |
| 2005-11-28 | -59.08 |
| 2005-11-25 | -57.71 |
| 2005-11-24 | -59.08 |
| 2005-11-23 | -60.44 |
| 2005-11-22 | -60.44 |
| 2005-11-21 | -60.44 |
| 2005-11-18 | -57.71 |
| 2005-11-17 | -57.71 |
| 2005-11-16 | -57.71 |
| 2005-11-15 | -57.71 |
| 2005-11-14 | -59.08 |
| 2005-11-11 | -59.08 |
| 2005-11-10 | -61.80 |
| 2005-11-09 | -61.80 |
| 2005-11-08 | -65.90 |
| 2005-11-07 | -68.62 |
| 2005-11-04 | -68.49 |
| 2005-11-03 | -68.49 |
| 2005-11-02 | -68.62 |
| 2005-11-01 | -68.08 |
| 2005-10-31 | -67.26 |
| 2005-10-28 | -66.99 |
| 2005-10-27 | -65.90 |
| 2005-10-26 | -65.90 |
| 2005-10-25 | -66.44 |
| 2005-10-24 | -66.44 |
| 2005-10-21 | -63.85 |
| 2005-10-20 | -63.85 |
| 2005-10-19 | -63.85 |
| 2005-10-18 | -63.85 |
| 2005-10-17 | -63.85 |
| 2005-10-14 | -64.53 |
| 2005-10-13 | -63.17 |
| 2005-10-12 | -63.85 |
| 2005-10-10 | -63.17 |
| 2005-10-07 | -63.17 |
| 2005-10-06 | -63.17 |
| 2005-10-05 | -60.44 |
| 2005-10-04 | -60.44 |
| 2005-10-03 | -57.71 |
| 2005-09-30 | -57.71 |
| 2005-09-29 | -55.67 |
| 2005-09-28 | -55.67 |
| 2005-09-27 | -55.67 |
| 2005-09-26 | -55.67 |
| 2005-09-23 | -55.67 |
| 2005-09-22 | -55.67 |
| 2005-09-21 | -55.67 |
| 2005-09-20 | -54.98 |
| 2005-09-16 | -51.57 |
| 2005-09-15 | -52.94 |
| 2005-09-14 | -52.26 |
| 2005-09-13 | -53.62 |
| 2005-09-12 | -54.30 |
| 2005-09-09 | -53.62 |
| 2005-09-08 | -55.67 |
| 2005-09-07 | -53.62 |
| 2005-09-06 | -50.89 |
| 2005-09-05 | -50.89 |
| 2005-09-02 | -50.89 |
| 2005-09-01 | -52.26 |
| 2005-08-31 | -53.62 |
| 2005-08-30 | -54.94 |
| 2005-08-29 | -55.61 |
| 2005-08-26 | -55.61 |
| 2005-08-25 | -55.61 |
| 2005-08-24 | -54.94 |
| 2005-08-23 | -54.94 |
| 2005-08-22 | -52.29 |
| 2005-08-19 | -52.29 |
| 2005-08-18 | -52.29 |
| 2005-08-17 | -54.28 |
| 2005-08-16 | -55.61 |
| 2005-08-15 | -55.61 |
| 2005-08-12 | -52.29 |
| 2005-08-11 | -53.62 |
| 2005-08-10 | -53.62 |
| 2005-08-09 | -51.63 |
| 2005-08-08 | -51.63 |
| 2005-08-05 | -51.63 |
| 2005-08-04 | -53.62 |
| 2005-08-03 | -53.62 |
| 2005-08-02 | -53.62 |
| 2005-08-01 | -50.97 |
| 2005-07-29 | -50.31 |
| 2005-07-28 | -50.31 |
| 2005-07-27 | -50.31 |
| 2005-07-26 | -51.63 |
| 2005-07-25 | -53.62 |
| 2005-07-22 | -53.62 |
| 2005-07-21 | -53.62 |
| 2005-07-20 | -50.97 |
| 2005-07-19 | -50.97 |
| 2005-07-18 | -49.64 |
| 2005-07-15 | -53.62 |
| 2005-07-14 | -54.28 |
| 2005-07-13 | -53.62 |
| 2005-07-12 | -54.28 |
| 2005-07-11 | -53.62 |
| 2005-07-08 | -54.28 |
| 2005-07-07 | -54.94 |
| 2005-07-06 | -52.29 |
| 2005-07-05 | -50.97 |
| 2005-07-04 | -55.61 |
| 2005-06-30 | -53.62 |
| 2005-06-29 | -51.63 |
| 2005-06-28 | -50.31 |
| 2005-06-27 | -50.31 |
| 2005-06-24 | -48.32 |
| 2005-06-23 | -48.32 |
| 2005-06-22 | -48.32 |
| 2005-06-21 | -50.31 |
| 2005-06-20 | -50.97 |
| 2005-06-17 | -50.31 |
| 2005-06-16 | -50.97 |
| 2005-06-15 | -47.66 |
| 2005-06-14 | -46.99 |
| 2005-06-13 | -47.66 |
| 2005-06-10 | -49.64 |
| 2005-06-09 | -48.98 |
| 2005-06-08 | -45.67 |
| 2005-06-07 | -48.32 |
| 2005-06-06 | -46.99 |
| 2005-06-03 | -48.32 |
| 2005-06-02 | -46.99 |
| 2005-06-01 | -46.99 |
| 2005-05-31 | -46.33 |
| 2005-05-30 | -48.32 |
| 2005-05-27 | -49.64 |
| 2005-05-26 | -48.32 |
| 2005-05-25 | -46.99 |
| 2005-05-24 | -46.33 |
| 2005-05-23 | -45.67 |
| 2005-05-20 | -46.99 |
| 2005-05-19 | -43.68 |
| 2005-05-18 | -44.34 |
| 2005-05-17 | -45.67 |
| 2005-05-13 | -43.02 |
| 2005-05-12 | -44.34 |
| 2005-05-11 | -44.34 |
| 2005-05-10 | -40.37 |
| 2005-05-09 | -38.38 |
| 2005-05-06 | -37.05 |
| 2005-05-05 | -38.38 |
| 2005-05-04 | -37.72 |
| 2005-05-03 | -36.39 |
| 2005-04-29 | -37.72 |
| 2005-04-28 | -37.72 |
| 2005-04-27 | -38.38 |
| 2005-04-26 | -39.04 |
| 2005-04-25 | -40.37 |
| 2005-04-22 | -38.38 |
| 2005-04-21 | -48.98 |
| 2005-04-20 | -46.33 |
| 2005-04-19 | -53.62 |
| 2005-04-18 | -54.94 |
| 2005-04-15 | -52.96 |
| 2005-04-14 | -51.63 |
| 2005-04-13 | -52.29 |
| 2005-04-12 | -51.63 |
| 2005-04-11 | -49.64 |
| 2005-04-08 | -49.64 |
| 2005-04-07 | -52.29 |
| 2005-04-06 | -52.29 |
| 2005-04-04 | -49.64 |
| 2005-04-01 | -46.33 |
| 2005-03-31 | -45.01 |
| 2005-03-30 | -50.97 |
| 2005-03-29 | -54.28 |
| 2005-03-24 | -43.68 |
| 2005-03-23 | -45.01 |
| 2005-03-22 | -51.63 |
| 2005-03-21 | -53.62 |
| 2005-03-18 | -50.97 |
| 2005-03-17 | -50.97 |
| 2005-03-16 | -49.64 |
| 2005-03-15 | -49.64 |
| 2005-03-14 | -48.98 |
| 2005-03-11 | -48.98 |
| 2005-03-10 | -49.64 |
| 2005-03-09 | -49.64 |
| 2005-03-08 | -50.97 |
| 2005-03-07 | -45.01 |
| 2005-03-04 | -45.67 |
| 2005-03-03 | -44.34 |
| 2005-03-02 | -45.01 |
| 2005-03-01 | -44.34 |
| 2005-02-28 | -43.02 |
| 2005-02-25 | -40.37 |
| 2005-02-24 | -41.03 |
| 2005-02-23 | -40.37 |
| 2005-02-22 | -40.37 |
| 2005-02-21 | -42.36 |
| 2005-02-18 | -32.42 |
| 2005-02-17 | -45.01 |
| 2005-02-16 | -49.64 |
| 2005-02-15 | -50.97 |
| 2005-02-14 | -50.97 |
| 2005-02-08 | -54.28 |
| 2005-02-07 | -54.94 |
| 2005-02-04 | -53.62 |
| 2005-02-03 | -53.62 |
| 2005-02-02 | -56.27 |
| 2005-02-01 | -57.59 |
| 2005-01-31 | -56.27 |
| 2005-01-28 | -57.59 |
| 2005-01-27 | -58.26 |
| 2005-01-26 | -58.26 |
| 2005-01-25 | -52.96 |
| 2005-01-24 | -51.63 |
| 2005-01-21 | -48.32 |
| 2005-01-20 | -48.32 |
| 2005-01-19 | -45.67 |
| 2005-01-18 | -46.99 |
| 2005-01-17 | -45.67 |
| 2005-01-14 | -48.98 |
| 2005-01-13 | -46.99 |
| 2005-01-12 | -45.67 |
| 2005-01-11 | -44.34 |
| 2005-01-10 | -45.67 |
| 2005-01-07 | -58.26 |
| 2005-01-06 | -69.12 |
| 2005-01-05 | -66.87 |
| 2005-01-04 | -66.87 |
| 2005-01-03 | -66.87 |
| 2004-12-31 | -64.22 |
| 2004-12-30 | -65.55 |
| 2004-12-29 | -66.87 |
| 2004-12-28 | -66.87 |
| 2004-12-24 | -66.87 |
| 2004-12-23 | -66.87 |
| 2004-12-22 | -64.88 |
| 2004-12-21 | -66.21 |
| 2004-12-20 | -68.59 |
| 2004-12-17 | -70.18 |
| 2004-12-16 | -69.79 |
| 2004-12-15 | -69.52 |
| 2004-12-14 | -68.86 |
| 2004-12-13 | -69.65 |
| 2004-12-10 | -66.21 |
| 2004-12-09 | -68.20 |
| 2004-12-08 | -66.87 |
| 2004-12-07 | -66.21 |
| 2004-12-06 | -66.21 |
| 2004-12-03 | -66.87 |
| 2004-12-02 | -66.87 |
| 2004-12-01 | -64.88 |
| 2004-11-30 | -62.90 |
| 2004-11-29 | -66.87 |
| 2004-11-26 | -65.55 |
| 2004-11-25 | -64.88 |
| 2004-11-24 | -62.90 |
| 2004-11-23 | -66.87 |
| 2004-11-22 | -70.58 |
| 2004-11-19 | -70.85 |
| 2004-11-18 | -71.77 |
| 2004-11-17 | -72.83 |
| 2004-11-16 | -74.42 |
| 2004-11-15 | -73.63 |
| 2004-11-12 | -74.82 |
| 2004-11-11 | -73.23 |
| 2004-11-10 | -73.50 |
| 2004-11-09 | -76.41 |
| 2004-11-08 | -76.68 |
| 2004-11-05 | -77.21 |
| 2004-11-04 | -78.13 |
| 2004-11-03 | -77.07 |
| 2004-11-02 | -81.18 |
| 2004-11-01 | -81.18 |
| 2004-10-29 | -81.18 |
| 2004-10-28 | -81.18 |
| 2004-10-27 | -81.18 |
| 2004-10-26 | -81.05 |
| 2004-10-25 | -81.32 |
| 2004-10-21 | -81.45 |
| 2004-10-20 | -82.24 |
| 2004-10-19 | -81.45 |
| 2004-10-18 | -82.91 |
| 2004-10-15 | -83.04 |
| 2004-10-14 | -83.04 |
| 2004-10-13 | -83.04 |
| 2004-10-12 | -83.04 |
| 2004-10-11 | -82.24 |
| 2004-10-08 | -82.24 |
| 2004-10-07 | -83.04 |
| 2004-10-06 | -83.04 |
| 2004-10-05 | -83.30 |
| 2004-10-04 | -82.77 |
| 2004-09-30 | -82.77 |
| 2004-09-28 | -83.44 |
| 2004-09-27 | -83.70 |
| 2004-09-24 | -84.63 |
| 2004-09-23 | -84.63 |
| 2004-09-22 | -84.76 |
| 2004-09-21 | -84.76 |
| 2004-09-20 | -84.76 |
| 2004-09-17 | -84.76 |
| 2004-09-16 | -84.89 |
| 2004-09-15 | -84.89 |
| 2004-09-14 | -84.89 |
| 2004-09-13 | -84.89 |
| 2004-09-10 | -84.89 |
| 2004-09-09 | -84.63 |
| 2004-09-08 | -84.36 |
| 2004-09-07 | -83.44 |
| 2004-09-06 | -84.36 |
| 2004-09-03 | -84.36 |
| 2004-09-02 | -84.23 |
| 2004-09-01 | -84.36 |
| 2004-08-31 | -85.42 |
| 2004-08-30 | -84.10 |
| 2004-08-27 | -84.36 |
| 2004-08-26 | -84.63 |
| 2004-08-25 | -83.57 |
| 2004-08-24 | -84.63 |
| 2004-08-23 | -83.83 |
| 2004-08-20 | -82.77 |
| 2004-08-19 | -82.91 |
| 2004-08-18 | -82.77 |
| 2004-08-17 | -82.38 |
| 2004-08-16 | -82.51 |
| 2004-08-13 | -82.77 |
| 2004-08-12 | -82.77 |
| 2004-08-11 | -82.77 |
| 2004-08-10 | -82.77 |
| 2004-08-09 | -82.77 |
| 2004-08-06 | -82.77 |
| 2004-08-05 | -82.77 |
| 2004-08-04 | -82.77 |
| 2004-08-03 | -82.77 |
| 2004-08-02 | -82.77 |
| 2004-07-30 | -82.77 |
| 2004-07-29 | -83.44 |
| 2004-07-28 | -83.44 |
| 2004-07-27 | -82.77 |
| 2004-07-26 | -82.77 |
| 2004-07-23 | -82.77 |
| 2004-07-22 | -82.77 |
| 2004-07-21 | -82.77 |
| 2004-07-20 | -82.51 |
| 2004-07-19 | -82.51 |
| 2004-07-16 | -82.51 |
| 2004-07-15 | -82.51 |
| 2004-07-14 | -82.51 |
| 2004-07-13 | -81.45 |
| 2004-07-12 | -81.45 |
| 2004-07-09 | -84.89 |
| 2004-07-08 | -84.89 |
| 2004-07-07 | -84.63 |
| 2004-07-06 | -84.10 |
| 2004-07-05 | -84.10 |
| 2004-07-02 | -84.10 |
| 2004-06-30 | -84.10 |
| 2004-06-29 | -84.10 |
| 2004-06-28 | -84.10 |
| 2004-06-25 | -84.10 |
| 2004-06-24 | -84.10 |
| 2004-06-23 | -84.10 |
| 2004-06-21 | -84.10 |
| 2004-06-18 | -83.83 |
| 2004-06-17 | -83.83 |
| 2004-06-16 | -85.42 |
| 2004-06-15 | -85.42 |
| 2004-06-14 | -83.57 |
| 2004-06-11 | -84.10 |
| 2004-06-10 | -84.10 |
| 2004-06-09 | -86.75 |
| 2004-06-08 | -82.24 |
| 2004-06-07 | -82.24 |
| 2004-06-04 | -82.24 |
| 2004-06-03 | -82.24 |
| 2004-06-02 | -82.24 |
| 2004-06-01 | -82.24 |
| 2004-05-31 | -82.24 |
| 2004-05-28 | -82.24 |
| 2004-05-27 | -82.24 |
| 2004-05-25 | -82.24 |
| 2004-05-24 | -80.39 |
| 2004-05-21 | -80.79 |
| 2004-05-20 | -80.79 |
| 2004-05-19 | -80.79 |
| 2004-05-18 | -80.79 |
| 2004-05-17 | -81.18 |
| 2004-05-14 | -81.18 |
| 2004-05-13 | -81.71 |
| 2004-05-12 | -81.71 |
| 2004-05-11 | -81.71 |
| 2004-05-10 | -80.39 |
| 2004-05-07 | -80.12 |
| 2004-05-06 | -79.86 |
| 2004-05-05 | -81.32 |
| 2004-05-04 | -81.32 |
| 2004-05-03 | -81.32 |
| 2004-04-30 | -81.32 |
| 2004-04-29 | -81.32 |
| 2004-04-28 | -81.32 |
| 2004-04-27 | -81.32 |
| 2004-04-26 | -81.32 |
| 2004-04-23 | -81.32 |
| 2004-04-22 | -81.32 |
| 2004-04-21 | -81.32 |
| 2004-04-20 | -79.59 |
| 2004-04-19 | -79.59 |
| 2004-04-16 | -79.59 |
| 2004-04-15 | -79.59 |
| 2004-04-14 | -79.59 |
| 2004-04-13 | -79.86 |
| 2004-04-08 | -79.86 |
| 2004-04-07 | -80.92 |
| 2004-04-06 | -79.86 |
| 2004-04-02 | -80.12 |
| 2004-04-01 | -80.12 |
| 2004-03-31 | -80.12 |
| 2004-03-30 | -80.12 |
| 2004-03-29 | -78.93 |
| 2004-03-26 | -79.99 |
| 2004-03-25 | -82.24 |
| 2004-03-24 | -82.64 |
| 2004-03-23 | -81.45 |
| 2004-03-22 | -81.45 |
| 2004-03-19 | -81.45 |
| 2004-03-18 | -81.45 |
| 2004-03-17 | -81.45 |
| 2004-03-16 | -82.11 |
| 2004-03-15 | -81.45 |
| 2004-03-12 | -81.45 |
| 2004-03-11 | -81.45 |
| 2004-03-10 | -81.45 |
| 2004-03-09 | -81.45 |
| 2004-03-08 | -81.45 |
| 2004-03-05 | -81.45 |
| 2004-03-04 | -81.45 |
| 2004-03-03 | -81.18 |
| 2004-03-02 | -81.18 |
| 2004-03-01 | -81.18 |
| 2004-02-27 | -80.65 |
| 2004-02-26 | -78.80 |
| 2004-02-25 | -78.80 |
| 2004-02-24 | -79.33 |
| 2004-02-23 | -81.45 |
| 2004-02-20 | -81.45 |
| 2004-02-19 | -82.11 |
| 2004-02-18 | -81.45 |
| 2004-02-17 | -81.98 |
| 2004-02-16 | -81.45 |
| 2004-02-13 | -81.45 |
| 2004-02-12 | -81.45 |
| 2004-02-11 | -80.79 |
| 2004-02-10 | -80.79 |
| 2004-02-09 | -80.39 |
| 2004-02-06 | -84.36 |
| 2004-02-05 | -83.83 |
| 2004-02-04 | -83.83 |
| 2004-02-03 | -83.83 |
| 2004-02-02 | -80.12 |
| 2004-01-30 | -77.74 |
| 2004-01-29 | -77.74 |
| 2004-01-28 | -77.74 |
| 2004-01-27 | -77.74 |
| 2004-01-26 | -79.46 |
| 2004-01-21 | -79.46 |
| 2004-01-20 | -80.12 |
| 2004-01-19 | -80.12 |
| 2004-01-16 | -80.12 |
| 2004-01-15 | -79.46 |
| 2004-01-14 | -79.46 |
| 2004-01-13 | -79.46 |
| 2004-01-12 | -80.52 |
| 2004-01-09 | -80.39 |
| 2004-01-08 | -80.39 |
| 2004-01-07 | -80.39 |
| 2004-01-06 | -80.39 |
| 2004-01-05 | -80.39 |
| 2004-01-02 | -80.39 |
| 2003-12-31 | -80.39 |
| 2003-12-30 | -80.39 |
| 2003-12-29 | -80.39 |
| 2003-12-24 | -80.39 |
| 2003-12-23 | -80.39 |
| 2003-12-22 | -80.39 |
| 2003-12-19 | -80.39 |
| 2003-12-18 | -80.39 |
| 2003-12-17 | -80.39 |
| 2003-12-16 | -80.39 |
| 2003-12-15 | -80.39 |
| 2003-12-12 | -80.39 |
| 2003-12-11 | -80.39 |
| 2003-12-10 | -80.39 |
| 2003-12-09 | -80.39 |
| 2003-12-08 | -80.39 |
| 2003-12-05 | -80.39 |
| 2003-12-04 | -80.39 |
| 2003-12-03 | -79.59 |
| 2003-12-02 | -79.46 |
| 2003-12-01 | -80.12 |
| 2003-11-28 | -80.12 |
| 2003-11-27 | -80.12 |
| 2003-11-26 | -80.12 |
| 2003-11-25 | -80.12 |
| 2003-11-24 | -80.12 |
| 2003-11-21 | -80.12 |
| 2003-11-20 | -80.12 |
| 2003-11-19 | -79.46 |
| 2003-11-18 | -79.46 |
| 2003-11-17 | -79.46 |
| 2003-11-14 | -78.80 |
| 2003-11-13 | -78.80 |
| 2003-11-12 | -79.46 |
| 2003-11-11 | -79.46 |
| 2003-11-10 | -78.93 |
| 2003-11-07 | -78.80 |
| 2003-11-06 | -78.80 |
| 2003-11-05 | -76.81 |
| 2003-11-04 | -76.81 |
| 2003-11-03 | -76.81 |
| 2003-10-31 | -78.13 |
| 2003-10-30 | -77.47 |
| 2003-10-29 | -76.15 |
| 2003-10-28 | -76.15 |
| 2003-10-27 | -76.15 |
| 2003-10-24 | -76.15 |
| 2003-10-23 | -77.87 |
| 2003-10-22 | -76.81 |
| 2003-10-21 | -76.54 |
| 2003-10-20 | -76.54 |
| 2003-10-17 | -76.54 |
| 2003-10-16 | -76.15 |
| 2003-10-15 | -76.15 |
| 2003-10-14 | -76.15 |
| 2003-10-13 | -76.15 |
| 2003-10-10 | -76.15 |
| 2003-10-09 | -76.15 |
| 2003-10-08 | -76.01 |
| 2003-10-07 | -75.75 |
| 2003-10-06 | -75.22 |
| 2003-10-03 | -76.15 |
| 2003-10-02 | -76.15 |
| 2003-09-30 | -76.15 |
| 2003-09-29 | -76.15 |
| 2003-09-26 | -76.15 |
| 2003-09-25 | -75.09 |
| 2003-09-24 | -73.63 |
| 2003-09-23 | -73.50 |
| 2003-09-22 | -73.50 |
| 2003-09-19 | -73.50 |
| 2003-09-18 | -74.82 |
| 2003-09-17 | -75.88 |
| 2003-09-16 | -75.88 |
| 2003-09-15 | -73.50 |
| 2003-09-11 | -73.50 |
| 2003-09-10 | -74.42 |
| 2003-09-09 | -74.03 |
| 2003-09-08 | -73.10 |
| 2003-09-05 | -74.03 |
| 2003-09-04 | -73.50 |
| 2003-09-03 | -71.91 |
| 2003-09-02 | -72.83 |
| 2003-09-01 | -71.77 |
| 2003-08-29 | -75.22 |
| 2003-08-28 | -78.80 |
| 2003-08-27 | -78.13 |
| 2003-08-26 | -77.34 |
| 2003-08-25 | -77.34 |
| 2003-08-22 | -77.34 |
| 2003-08-21 | -78.27 |
| 2003-08-20 | -80.52 |
| 2003-08-19 | -77.07 |
| 2003-08-18 | -76.54 |
| 2003-08-15 | -77.47 |
| 2003-08-14 | -79.33 |
| 2003-08-13 | -79.46 |
| 2003-08-12 | -79.46 |
| 2003-08-11 | -81.85 |
| 2003-08-08 | -81.85 |
| 2003-08-07 | -82.11 |
| 2003-08-06 | -79.46 |
| 2003-08-05 | -76.15 |
| 2003-08-04 | -78.80 |
| 2003-08-01 | -78.80 |
| 2003-07-31 | -78.80 |
| 2003-07-30 | -81.32 |
| 2003-07-29 | -81.32 |
| 2003-07-28 | -81.18 |
| 2003-07-25 | -81.45 |
| 2003-07-24 | -81.45 |
| 2003-07-23 | -80.26 |
| 2003-07-22 | -82.11 |
| 2003-07-21 | -81.45 |
| 2003-07-18 | -76.41 |
| 2003-07-17 | -84.10 |
| 2003-07-16 | -84.10 |
| 2003-07-15 | -86.48 |
| 2003-07-14 | -81.58 |
| 2003-07-11 | -80.92 |
| 2003-07-10 | -80.26 |
| 2003-07-09 | -80.12 |
| 2003-07-08 | -78.53 |
| 2003-07-07 | -73.36 |
| 2003-07-04 | -80.39 |
| 2003-07-03 | -83.04 |
| 2003-07-02 | -83.70 |
| 2003-06-30 | -82.77 |
| 2003-06-27 | -82.77 |
| 2003-06-26 | -83.70 |
| 2003-06-25 | -85.16 |
| 2003-06-24 | -86.75 |
| 2003-06-23 | -88.07 |
| 2003-06-20 | -88.87 |
| 2003-06-19 | -88.87 |
| 2003-06-18 | -88.87 |
| 2003-06-17 | -88.87 |
| 2003-06-16 | -89.00 |
| 2003-06-13 | -89.00 |
| 2003-06-12 | -89.00 |
| 2003-06-11 | -88.74 |
| 2003-06-10 | -88.74 |
| 2003-06-09 | -88.74 |
| 2003-06-06 | -88.74 |
| 2003-06-05 | -88.74 |
| 2003-06-03 | -88.74 |
| 2003-06-02 | -88.74 |
| 2003-05-30 | -88.74 |
| 2003-05-29 | -88.74 |
| 2003-05-28 | -89.00 |
| 2003-05-27 | -89.00 |
| 2003-05-26 | -89.00 |
| 2003-05-23 | -89.00 |
| 2003-05-22 | -89.00 |
| 2003-05-21 | -89.27 |
| 2003-05-20 | -89.27 |
| 2003-05-19 | -89.80 |
| 2003-05-16 | -89.80 |
| 2003-05-15 | -89.40 |
| 2003-05-14 | -89.40 |
| 2003-05-13 | -89.40 |
| 2003-05-12 | -89.40 |
| 2003-05-09 | -89.40 |
| 2003-05-07 | -89.40 |
| 2003-05-06 | -89.40 |
| 2003-05-05 | -89.40 |
| 2003-05-02 | -89.40 |
| 2003-04-30 | -89.40 |
| 2003-04-29 | -84.10 |
| 2003-04-28 | -83.44 |
| 2003-04-25 | -82.77 |
| 2003-04-24 | -82.11 |
| 2003-04-23 | -80.79 |
| 2003-04-22 | -79.46 |
| 2003-04-17 | -78.53 |
| 2003-04-16 | -78.53 |
| 2003-04-15 | -78.53 |
| 2003-04-14 | -78.53 |
| 2003-04-11 | -78.53 |
| 2003-04-10 | -78.53 |
| 2003-04-09 | -77.47 |
| 2003-04-08 | -77.47 |
| 2003-04-07 | -77.47 |
| 2003-04-04 | -77.47 |
| 2003-04-03 | -77.47 |
| 2003-04-02 | -77.47 |
| 2003-04-01 | -77.47 |
| 2003-03-31 | -73.50 |
| 2003-03-28 | -73.50 |
| 2003-03-27 | -73.50 |
| 2003-03-26 | -74.82 |
| 2003-03-25 | -76.15 |
| 2003-03-24 | -76.15 |
| 2003-03-21 | -77.47 |
| 2003-03-20 | -77.47 |
| 2003-03-19 | -77.47 |
| 2003-03-18 | -76.15 |
| 2003-03-17 | -76.15 |
| 2003-03-14 | -76.15 |
| 2003-03-13 | -74.82 |
| 2003-03-12 | -73.50 |
| 2003-03-11 | -72.17 |
| 2003-03-10 | -70.85 |
| 2003-03-07 | -70.85 |
| 2003-03-06 | -70.85 |
| 2003-03-05 | -70.85 |
| 2003-03-04 | -70.85 |
| 2003-03-03 | -70.85 |
| 2003-02-28 | -70.85 |
| 2003-02-27 | -70.85 |
| 2003-02-26 | -72.83 |
| 2003-02-25 | -74.16 |
| 2003-02-24 | -74.16 |
| 2003-02-21 | -74.16 |
| 2003-02-20 | -74.16 |
| 2003-02-19 | -74.16 |
| 2003-02-18 | -74.16 |
| 2003-02-17 | -74.16 |
| 2003-02-14 | -73.50 |
| 2003-02-13 | -73.50 |
| 2003-02-12 | -73.50 |
| 2003-02-11 | -74.69 |
| 2003-02-10 | -69.52 |
| 2003-02-07 | -66.87 |
| 2003-02-06 | -61.57 |
| 2003-02-05 | -64.88 |
| 2003-02-04 | -60.91 |
| 2003-01-30 | -60.91 |
| 2003-01-29 | -62.90 |
| 2003-01-28 | -62.90 |
| 2003-01-27 | -64.22 |
| 2003-01-24 | -64.22 |
| 2003-01-23 | -64.22 |
| 2003-01-22 | -66.87 |
| 2003-01-21 | -68.86 |
| 2003-01-20 | -68.06 |
| 2003-01-17 | -66.87 |
| 2003-01-16 | -63.56 |
| 2003-01-15 | -61.57 |
| 2003-01-14 | -64.22 |
| 2003-01-13 | -52.96 |
| 2003-01-10 | -49.64 |
| 2003-01-09 | -48.32 |
| 2003-01-08 | -61.57 |
| 2003-01-07 | -54.94 |
| 2003-01-06 | -46.99 |
| 2003-01-03 | -43.02 |
| 2003-01-02 | -13.86 |
| 2002-12-31 | -0.61 |
| 2002-12-30 | 6.01 |
| 2002-12-27 | 16.61 |
| 2002-12-24 | 16.61 |
| 2002-12-23 | 23.24 |
| 2002-12-20 | 23.24 |
| 2002-12-19 | 23.24 |
| 2002-12-18 | 23.24 |
| 2002-12-17 | 23.24 |
| 2002-12-16 | 23.24 |
| 2002-12-13 | 23.24 |
| 2002-12-12 | 23.24 |
| 2002-12-11 | 23.24 |
| 2002-12-10 | 23.24 |
| 2002-12-09 | 23.24 |
| 2002-12-06 | 12.64 |
| 2002-12-05 | 8.66 |
| 2002-12-04 | 19.26 |
| 2002-12-03 | 19.26 |
| 2002-12-02 | 19.26 |
| 2002-11-29 | 19.26 |
| 2002-11-28 | 19.26 |
| 2002-11-27 | 19.26 |
| 2002-11-26 | 19.26 |
| 2002-11-25 | 12.64 |
| 2002-11-22 | 12.64 |
| 2002-11-21 | 8.66 |
| 2002-11-20 | 32.52 |
| 2002-11-19 | 32.52 |
| 2002-11-18 | 32.52 |
| 2002-11-15 | 32.52 |
| 2002-11-14 | 39.14 |
| 2002-11-13 | 43.12 |
| 2002-11-12 | 45.77 |
| 2002-11-11 | 47.09 |
| 2002-11-08 | 52.39 |
| 2002-11-07 | 68.30 |
| 2002-11-06 | 69.62 |
| 2002-11-05 | 72.27 |
| 2002-11-04 | 77.57 |
| 2002-11-01 | 77.57 |
| 2002-10-31 | 77.57 |
| 2002-10-30 | 77.57 |
| 2002-10-29 | 77.57 |
| 2002-10-28 | 77.57 |
| 2002-10-25 | 78.90 |
| 2002-10-24 | 78.90 |
| 2002-10-23 | 78.90 |
| 2002-10-22 | 78.90 |
| 2002-10-21 | 78.90 |
| 2002-10-18 | 78.90 |
| 2002-10-17 | 80.22 |
| 2002-10-16 | 80.22 |
| 2002-10-15 | 80.22 |
| 2002-10-11 | 80.22 |
| 2002-10-10 | 80.22 |
| 2002-10-09 | 80.22 |
| 2002-10-08 | 80.22 |
| 2002-10-07 | 80.22 |
| 2002-10-04 | 60.34 |
| 2002-10-03 | 138.53 |
| 2002-10-02 | 168.34 |
| 2002-09-30 | 168.34 |
| 2002-09-27 | 168.34 |
| 2002-09-26 | 168.34 |
| 2002-09-25 | 168.34 |
| 2002-09-24 | 168.34 |
| 2002-09-23 | 168.34 |
| 2002-09-20 | 168.34 |
| 2002-09-19 | 168.34 |
| 2002-09-18 | 168.34 |
| 2002-09-17 | 168.34 |
| 2002-09-16 | 168.34 |
| 2002-09-13 | 168.34 |
| 2002-09-12 | 168.34 |
| 2002-09-11 | 168.34 |
| 2002-09-10 | 168.34 |
| 2002-09-09 | 168.34 |
| 2002-09-06 | 168.34 |
| 2002-09-05 | 168.34 |
| 2002-09-04 | 168.34 |
| 2002-09-03 | 168.34 |
| 2002-09-02 | 168.34 |
| 2002-08-30 | 168.34 |
| 2002-08-29 | 168.34 |
| 2002-08-28 | 168.34 |
| 2002-08-27 | 150.46 |
| 2002-08-26 | 158.41 |
| 2002-08-23 | 165.03 |
| 2002-08-22 | 158.41 |
| 2002-08-21 | 178.28 |
| 2002-08-20 | 158.41 |
| 2002-08-19 | 165.03 |
| 2002-08-16 | 165.03 |
| 2002-08-15 | 165.03 |
| 2002-08-14 | 184.91 |
| 2002-08-13 | 171.66 |
| 2002-08-12 | 158.41 |
| 2002-08-09 | 191.53 |
| 2002-08-08 | 191.53 |
| 2002-08-07 | 191.53 |
| 2002-08-06 | 130.58 |
| 2002-08-05 | 105.40 |
| 2002-08-02 | 105.40 |
| 2002-08-01 | 114.68 |
| 2002-07-31 | 105.40 |
| 2002-07-30 | 105.40 |
| 2002-07-29 | 114.68 |
| 2002-07-26 | 98.77 |
| 2002-07-25 | 98.77 |
| 2002-07-24 | 92.15 |
| 2002-07-23 | 93.47 |
| 2002-07-22 | 90.82 |
| 2002-07-19 | 94.80 |
| 2002-07-18 | 94.80 |
| 2002-07-17 | 94.80 |
| 2002-07-16 | 94.80 |
| 2002-07-15 | 90.82 |
| 2002-07-12 | 92.15 |
| 2002-07-11 | 94.80 |
| 2002-07-10 | 96.12 |
| 2002-07-09 | 96.12 |
| 2002-07-08 | 98.77 |
| 2002-07-05 | 98.77 |
| 2002-07-04 | 98.77 |
| 2002-07-03 | 98.77 |
| 2002-07-02 | 98.77 |
| 2002-06-28 | 101.42 |
| 2002-06-27 | 101.42 |
| 2002-06-26 | 98.77 |
| 2002-06-25 | 98.77 |
| 2002-06-24 | 105.40 |
| 2002-06-21 | 96.12 |
| 2002-06-20 | 96.12 |
| 2002-06-19 | 96.12 |
| 2002-06-18 | 96.12 |
| 2002-06-17 | 92.15 |
| 2002-06-14 | 96.12 |
| 2002-06-13 | 90.82 |
| 2002-06-12 | 92.15 |
| 2002-06-11 | 77.57 |
| 2002-06-10 | 81.55 |
| 2002-06-07 | 86.85 |
| 2002-06-06 | 86.85 |
| 2002-06-05 | 88.17 |
| 2002-06-04 | 88.17 |
| 2002-06-03 | 88.17 |
| 2002-05-31 | 94.80 |
| 2002-05-30 | 85.52 |
| 2002-05-29 | 90.82 |
| 2002-05-28 | 88.17 |
| 2002-05-27 | 88.17 |
| 2002-05-24 | 92.15 |
| 2002-05-23 | 92.15 |
| 2002-05-22 | 92.15 |
| 2002-05-21 | 96.12 |
| 2002-05-17 | 92.15 |
| 2002-05-16 | 90.82 |
| 2002-05-15 | 97.45 |
| 2002-05-14 | 96.12 |
| 2002-05-13 | 98.77 |
| 2002-05-10 | 96.12 |
| 2002-05-09 | 96.12 |
| 2002-05-08 | 94.80 |
| 2002-05-07 | 93.47 |
| 2002-05-06 | 98.77 |
| 2002-05-03 | 131.90 |
| 2002-05-02 | 134.55 |
| 2002-04-30 | 134.55 |
| 2002-04-29 | 134.55 |
| 2002-04-26 | 134.55 |
| 2002-04-25 | 134.55 |
| 2002-04-24 | 134.55 |
| 2002-04-23 | 134.55 |
| 2002-04-22 | 134.55 |
| 2002-04-19 | 134.55 |
| 2002-04-18 | 134.55 |
| 2002-04-17 | 134.55 |
| 2002-04-16 | 134.55 |
| 2002-04-15 | 134.55 |
| 2002-04-12 | 134.55 |
| 2002-04-11 | 134.55 |
| 2002-04-10 | 134.55 |
| 2002-04-09 | 134.55 |
| 2002-04-08 | 134.55 |
| 2002-04-04 | 134.55 |
| 2002-04-03 | 134.55 |
| 2002-04-02 | 134.55 |
| 2002-03-28 | 134.55 |
| 2002-03-27 | 134.55 |
| 2002-03-26 | 135.88 |
| 2002-03-25 | 135.88 |
| 2002-03-22 | 135.88 |
| 2002-03-21 | 135.88 |
| 2002-03-20 | 135.88 |
| 2002-03-19 | 135.88 |
| 2002-03-18 | 135.88 |
| 2002-03-15 | 135.88 |
| 2002-03-14 | 135.88 |
| 2002-03-13 | 135.88 |
| 2002-03-12 | 135.88 |
| 2002-03-11 | 135.88 |
| 2002-03-08 | 135.88 |
| 2002-03-07 | 135.88 |
| 2002-03-06 | 135.88 |
| 2002-03-05 | 135.88 |
| 2002-03-04 | 135.88 |
| 2002-03-01 | 135.88 |
| 2002-02-28 | 135.88 |
| 2002-02-27 | 135.88 |
| 2002-02-26 | 135.88 |
| 2002-02-25 | 135.88 |
| 2002-02-22 | 135.88 |
| 2002-02-21 | 135.88 |
| 2002-02-20 | 135.88 |
| 2002-02-19 | 135.88 |
| 2002-02-18 | 135.88 |
| 2002-02-15 | 135.88 |
| 2002-02-11 | 135.88 |
| 2002-02-08 | 135.88 |
| 2002-02-07 | 135.88 |
| 2002-02-06 | 135.88 |
| 2002-02-05 | 135.88 |
| 2002-02-04 | 131.90 |
| 2002-02-01 | 131.90 |
| 2002-01-31 | 138.53 |
| 2002-01-30 | 138.53 |
| 2002-01-29 | 138.53 |
| 2002-01-28 | 138.53 |
| 2002-01-25 | 138.53 |
| 2002-01-24 | 138.53 |
| 2002-01-23 | 138.53 |
| 2002-01-22 | 138.53 |
| 2002-01-21 | 138.53 |
| 2002-01-18 | 138.53 |
| 2002-01-17 | 138.53 |
| 2002-01-16 | 138.53 |
| 2002-01-15 | 138.53 |
| 2002-01-14 | 138.53 |
| 2002-01-11 | 138.53 |
| 2002-01-10 | 138.53 |
| 2002-01-09 | 138.53 |
| 2002-01-08 | 138.53 |
| 2002-01-07 | 138.53 |
| 2002-01-04 | 138.53 |
| 2002-01-03 | 138.53 |
| 2002-01-02 | 138.53 |
| 2001-12-31 | 138.53 |
| 2001-12-28 | 138.53 |
| 2001-12-27 | 138.53 |
| 2001-12-24 | 138.53 |
| 2001-12-21 | 138.53 |
| 2001-12-20 | 138.53 |
| 2001-12-19 | 138.53 |
| 2001-12-18 | 138.53 |
| 2001-12-17 | 138.53 |
| 2001-12-14 | 138.53 |
| 2001-12-13 | 138.53 |
| 2001-12-12 | 138.53 |
| 2001-12-11 | 138.53 |
| 2001-12-10 | 138.53 |
| 2001-12-07 | 138.53 |
| 2001-12-06 | 138.53 |
| 2001-12-05 | 138.53 |
| 2001-12-04 | 138.53 |
| 2001-12-03 | 138.53 |
| 2001-11-30 | 138.53 |
| 2001-11-29 | 138.53 |
| 2001-11-28 | 138.53 |
| 2001-11-27 | 138.53 |
| 2001-11-26 | 138.53 |
| 2001-11-23 | 138.53 |
| 2001-11-22 | 138.53 |
| 2001-11-21 | 138.53 |
| 2001-11-20 | 138.53 |
| 2001-11-19 | 138.53 |
| 2001-11-16 | 138.53 |
| 2001-11-15 | 138.53 |
| 2001-11-14 | 138.53 |
| 2001-11-13 | 138.53 |
| 2001-11-12 | 138.53 |
| 2001-11-09 | 138.53 |
| 2001-11-08 | 138.53 |
| 2001-11-07 | 138.53 |
| 2001-11-06 | 138.53 |
| 2001-11-05 | 138.53 |
| 2001-11-02 | 138.53 |
| 2001-11-01 | 138.53 |
| 2001-10-31 | 138.53 |
| 2001-10-30 | 138.53 |
| 2001-10-29 | 138.53 |
| 2001-10-26 | 138.53 |
| 2001-10-24 | 138.53 |
| 2001-10-23 | 138.53 |
| 2001-10-22 | 138.53 |
| 2001-10-19 | 138.53 |
| 2001-10-18 | 138.53 |
| 2001-10-17 | 138.53 |
| 2001-10-16 | 138.53 |
| 2001-10-15 | 138.53 |
| 2001-10-12 | 138.53 |
| 2001-10-11 | 138.53 |
| 2001-10-10 | 138.53 |
| 2001-10-09 | 138.53 |
| 2001-10-08 | 138.53 |
| 2001-10-05 | 138.53 |
| 2001-10-04 | 138.53 |
| 2001-10-03 | 138.53 |
| 2001-09-28 | 138.53 |
| 2001-09-27 | 138.53 |
| 2001-09-26 | 138.53 |
| 2001-09-25 | 138.53 |
| 2001-09-24 | 138.53 |
| 2001-09-21 | 138.53 |
| 2001-09-20 | 138.53 |
| 2001-09-19 | 138.53 |
| 2001-09-18 | 138.53 |
| 2001-09-17 | 138.53 |
| 2001-09-14 | 138.53 |
| 2001-09-13 | 138.53 |
| 2001-09-12 | 138.53 |
| 2001-09-11 | 138.53 |
| 2001-09-10 | 138.53 |
| 2001-09-07 | 138.53 |
| 2001-09-06 | 138.53 |
| 2001-09-05 | 138.53 |
| 2001-09-04 | 138.53 |
| 2001-09-03 | 138.53 |
| 2001-08-31 | 138.53 |
| 2001-08-30 | 138.53 |
| 2001-08-29 | 138.53 |
| 2001-08-28 | 138.53 |
| 2001-08-27 | 138.53 |
| 2001-08-24 | 138.53 |
| 2001-08-23 | 138.53 |
| 2001-08-22 | 138.53 |
| 2001-08-21 | 138.53 |
| 2001-08-20 | 138.53 |
| 2001-08-17 | 138.53 |
| 2001-08-16 | 138.53 |
| 2001-08-15 | 138.53 |
| 2001-08-14 | 138.53 |
| 2001-08-13 | 138.53 |
| 2001-08-10 | 138.53 |
| 2001-08-09 | 138.53 |
| 2001-08-08 | 138.53 |
| 2001-08-07 | 138.53 |
| 2001-08-06 | 138.53 |
| 2001-08-03 | 138.53 |
| 2001-08-02 | 138.53 |
| 2001-08-01 | 138.53 |
| 2001-07-31 | 138.53 |
| 2001-07-30 | 138.53 |
| 2001-07-27 | 138.53 |
| 2001-07-26 | 138.53 |
| 2001-07-24 | 138.53 |
| 2001-07-23 | 138.53 |
| 2001-07-20 | 138.53 |
| 2001-07-19 | 138.53 |
| 2001-07-18 | 138.53 |
| 2001-07-17 | 138.53 |
| 2001-07-16 | 138.53 |
| 2001-07-13 | 138.53 |
| 2001-07-12 | 138.53 |
| 2001-07-11 | 138.53 |
| 2001-07-10 | 138.53 |
| 2001-07-09 | 138.53 |
| 2001-07-05 | 138.53 |
| 2001-07-04 | 138.53 |
| 2001-07-03 | 138.53 |
| 2001-06-29 | 138.53 |
| 2001-06-28 | 139.85 |
| 2001-06-27 | 139.85 |
| 2001-06-26 | 135.88 |
| 2001-06-22 | 135.88 |
| 2001-06-21 | 138.53 |
| 2001-06-20 | 139.85 |
| 2001-06-19 | 139.85 |
| 2001-06-18 | 139.85 |
| 2001-06-15 | 139.85 |
| 2001-06-14 | 139.85 |
| 2001-06-13 | 139.85 |
| 2001-06-12 | 139.85 |
| 2001-06-11 | 139.85 |
| 2001-06-08 | 139.85 |
| 2001-06-07 | 141.18 |
| 2001-06-06 | 141.18 |
| 2001-06-05 | 139.85 |
| 2001-06-04 | 139.85 |
| 2001-06-01 | 139.85 |
| 2001-05-31 | 139.85 |
| 2001-05-30 | 139.85 |
| 2001-05-29 | 139.85 |
| 2001-05-28 | 139.85 |
| 2001-05-25 | 139.85 |
| 2001-05-24 | 139.85 |
| 2001-05-23 | 139.85 |
| 2001-05-22 | 139.85 |
| 2001-05-21 | 139.85 |
| 2001-05-18 | 139.85 |
| 2001-05-17 | 139.85 |
| 2001-05-16 | 139.85 |
| 2001-05-15 | 142.50 |
| 2001-05-14 | 141.18 |
| 2001-05-11 | 141.18 |
| 2001-05-10 | 141.18 |
| 2001-05-09 | 142.50 |
| 2001-05-08 | 142.50 |
| 2001-05-07 | 143.83 |
| 2001-05-04 | 139.85 |
| 2001-05-03 | 141.18 |
| 2001-05-02 | 141.18 |
| 2001-04-27 | 141.18 |
| 2001-04-26 | 139.85 |
| 2001-04-25 | 142.50 |
| 2001-04-24 | 138.53 |
| 2001-04-23 | 141.18 |
| 2001-04-20 | 139.85 |
| 2001-04-19 | 142.50 |
| 2001-04-18 | 141.18 |
| 2001-04-17 | 139.85 |
| 2001-04-12 | 141.18 |
| 2001-04-11 | 142.50 |
| 2001-04-10 | 139.85 |
| 2001-04-09 | 139.85 |
| 2001-04-06 | 142.50 |
| 2001-04-04 | 143.83 |
| 2001-04-03 | 143.83 |
| 2001-04-02 | 145.15 |
| 2001-03-30 | 146.48 |
| 2001-03-29 | 145.15 |
| 2001-03-28 | 147.80 |
| 2001-03-27 | 141.18 |
| 2001-03-26 | 142.50 |
| 2001-03-23 | 143.83 |
| 2001-03-22 | 145.15 |
| 2001-03-21 | 146.48 |
| 2001-03-20 | 143.83 |
| 2001-03-19 | 143.83 |
| 2001-03-16 | 142.50 |
| 2001-03-15 | 143.83 |
| 2001-03-14 | 143.83 |
| 2001-03-13 | 143.83 |
| 2001-03-12 | 141.18 |
| 2001-03-09 | 142.50 |
| 2001-03-08 | 141.18 |
| 2001-03-07 | 141.18 |
| 2001-03-06 | 138.53 |
| 2001-03-05 | 138.53 |
| 2001-03-02 | 138.53 |
| 2001-03-01 | 138.53 |
| 2001-02-28 | 138.53 |
| 2001-02-27 | 134.55 |
| 2001-02-26 | 137.20 |
| 2001-02-23 | 137.20 |
| 2001-02-22 | 135.88 |
| 2001-02-21 | 131.90 |
| 2001-02-20 | 130.58 |
| 2001-02-19 | 130.58 |
| 2001-02-16 | 130.58 |
| 2001-02-15 | 134.55 |
| 2001-02-14 | 131.90 |
| 2001-02-13 | 131.90 |
| 2001-02-12 | 130.58 |
| 2001-02-09 | 130.58 |
| 2001-02-08 | 126.60 |
| 2001-02-07 | 129.25 |
| 2001-02-06 | 127.93 |
| 2001-02-05 | 126.60 |
| 2001-02-02 | 129.25 |
| 2001-02-01 | 123.95 |
| 2001-01-31 | 123.95 |
| 2001-01-30 | 125.28 |
| 2001-01-29 | 116.00 |
| 2001-01-23 | 109.38 |
| 2001-01-22 | 110.70 |
| 2001-01-19 | 114.68 |
| 2001-01-18 | 117.33 |
| 2001-01-17 | 108.05 |
| 2001-01-16 | 109.38 |
| 2001-01-15 | 106.72 |
| 2001-01-12 | 108.05 |
| 2001-01-11 | 101.42 |
| 2001-01-10 | 104.07 |
| 2001-01-09 | 101.42 |
| 2001-01-08 | 102.75 |
| 2001-01-05 | 106.72 |
| 2001-01-04 | 106.72 |
| 2001-01-03 | 105.40 |
| 2001-01-02 | 109.38 |
| 2000-12-29 | 112.82 |
| 2000-12-28 | 111.54 |
| 2000-12-27 | 93.59 |
| 2000-12-22 | 100.00 |
| 2000-12-21 | 92.31 |
| 2000-12-20 | 83.33 |
| 2000-12-19 | 83.33 |
| 2000-12-18 | 83.33 |
| 2000-12-15 | 83.33 |
| 2000-12-14 | 83.33 |
| 2000-12-13 | 83.33 |
| 2000-12-12 | 83.33 |
| 2000-12-11 | 83.33 |
| 2000-12-08 | 83.33 |
| 2000-12-07 | 83.33 |
| 2000-12-06 | 83.33 |
| 2000-12-05 | 83.33 |
| 2000-12-04 | 83.33 |
| 2000-12-01 | 96.15 |
| 2000-11-30 | 96.15 |
| 2000-11-29 | 85.90 |
| 2000-11-28 | 75.64 |
| 2000-11-27 | 70.51 |
| 2000-11-24 | 70.51 |
| 2000-11-23 | 70.51 |
| 2000-11-22 | 70.51 |
| 2000-11-21 | 70.51 |
| 2000-11-20 | 70.51 |
| 2000-11-17 | 70.51 |
| 2000-11-16 | 70.51 |
| 2000-11-15 | 73.08 |
| 2000-11-14 | 70.51 |
| 2000-11-13 | 70.51 |
| 2000-11-10 | 70.51 |
| 2000-11-09 | 70.51 |
| 2000-11-08 | 70.51 |
| 2000-11-07 | 69.23 |
| 2000-11-06 | 69.23 |
| 2000-11-03 | 69.23 |
| 2000-11-02 | 65.38 |
| 2000-11-01 | 65.38 |
| 2000-10-31 | 60.26 |
| 2000-10-30 | 66.67 |
| 2000-10-27 | 66.67 |
| 2000-10-26 | 66.67 |
| 2000-10-25 | 64.10 |
| 2000-10-24 | 60.26 |
| 2000-10-23 | 60.26 |
| 2000-10-20 | 60.26 |
| 2000-10-19 | 58.97 |
| 2000-10-18 | 58.97 |
| 2000-10-17 | 58.97 |
| 2000-10-16 | 58.97 |
| 2000-10-13 | 56.41 |
| 2000-10-12 | 56.41 |
| 2000-10-11 | 56.41 |
| 2000-10-10 | 53.85 |
| 2000-10-09 | 51.28 |
| 2000-10-05 | 52.56 |
| 2000-10-04 | 53.85 |
| 2000-10-03 | 48.72 |
| 2000-09-29 | 48.72 |
| 2000-09-28 | 50.00 |
| 2000-09-27 | 48.72 |
| 2000-09-26 | 48.72 |
| 2000-09-25 | 41.03 |
| 2000-09-22 | 38.46 |
| 2000-09-21 | 38.46 |
| 2000-09-20 | 35.90 |
| 2000-09-19 | 34.62 |
| 2000-09-18 | 34.62 |
| 2000-09-15 | 34.62 |
| 2000-09-14 | 34.62 |
| 2000-09-12 | 34.62 |
| 2000-09-11 | 34.62 |
| 2000-09-08 | 34.62 |
| 2000-09-07 | 34.62 |
| 2000-09-06 | 35.90 |
| 2000-09-05 | 34.62 |
| 2000-09-04 | 35.90 |
| 2000-09-01 | 33.33 |
| 2000-08-31 | 33.33 |
| 2000-08-30 | 35.90 |
| 2000-08-29 | 34.62 |
| 2000-08-28 | 30.77 |
| 2000-08-25 | 25.64 |
| 2000-08-24 | 33.33 |
| 2000-08-23 | 33.33 |
| 2000-08-22 | 33.33 |
| 2000-08-21 | 33.33 |
| 2000-08-18 | 35.90 |
| 2000-08-17 | 35.90 |
| 2000-08-16 | 35.90 |
| 2000-08-15 | 32.05 |
| 2000-08-14 | 32.05 |
| 2000-08-11 | 33.33 |
| 2000-08-10 | 34.62 |
| 2000-08-09 | 38.46 |
| 2000-08-08 | 30.77 |
| 2000-08-07 | 30.77 |
| 2000-08-04 | 30.77 |
| 2000-08-03 | 30.77 |
| 2000-08-02 | 32.05 |
| 2000-08-01 | 32.05 |
| 2000-07-31 | 32.05 |
| 2000-07-28 | 28.21 |
| 2000-07-27 | 29.49 |
| 2000-07-26 | 29.49 |
| 2000-07-25 | 28.21 |
| 2000-07-24 | 30.77 |
| 2000-07-21 | 33.33 |
| 2000-07-20 | 33.33 |
| 2000-07-19 | 35.90 |
| 2000-07-18 | 29.49 |
| 2000-07-17 | 30.77 |
| 2000-07-14 | 32.05 |
| 2000-07-13 | 32.05 |
| 2000-07-12 | 41.03 |
| 2000-07-11 | 29.49 |
| 2000-07-10 | 28.21 |
| 2000-07-07 | 28.21 |
| 2000-07-06 | 28.21 |
| 2000-07-05 | 30.77 |
| 2000-07-04 | 29.49 |
| 2000-07-03 | 30.77 |
| 2000-06-30 | 37.18 |
| 2000-06-29 | 37.18 |
| 2000-06-28 | 38.46 |
| 2000-06-27 | 34.62 |
| 2000-06-26 | 29.49 |
| 2000-06-23 | 30.77 |
| 2000-06-22 | 30.77 |
| 2000-06-21 | 32.05 |
| 2000-06-20 | 28.21 |
| 2000-06-19 | 38.46 |
| 2000-06-16 | 28.21 |
| 2000-06-15 | 29.49 |
| 2000-06-14 | 29.49 |
| 2000-06-13 | 29.49 |
| 2000-06-12 | 28.21 |
| 2000-06-09 | 23.08 |
| 2000-06-08 | 26.92 |
| 2000-06-07 | 25.64 |
| 2000-06-05 | 25.64 |
| 2000-06-02 | 25.64 |
| 2000-06-01 | 25.64 |
| 2000-05-31 | 26.92 |
| 2000-05-30 | 17.95 |
| 2000-05-29 | 17.95 |
| 2000-05-26 | 17.95 |
| 2000-05-25 | 19.23 |
| 2000-05-24 | 19.23 |
| 2000-05-23 | 19.23 |
| 2000-05-22 | 15.38 |
| 2000-05-19 | 12.82 |
| 2000-05-18 | 12.82 |
| 2000-05-17 | 15.38 |
| 2000-05-16 | 12.82 |
| 2000-05-15 | 15.38 |
| 2000-05-12 | 17.95 |
| 2000-05-10 | 15.38 |
| 2000-05-09 | 20.51 |
| 2000-05-08 | 17.95 |
| 2000-05-05 | 19.23 |
| 2000-05-04 | 20.51 |
| 2000-05-03 | 17.95 |
| 2000-05-02 | 25.64 |
| 2000-04-28 | 25.64 |
| 2000-04-27 | 24.36 |
| 2000-04-26 | 26.92 |
| 2000-04-25 | 19.23 |
| 2000-04-20 | 23.08 |
| 2000-04-19 | 25.64 |
| 2000-04-18 | 24.36 |
| 2000-04-17 | 21.79 |
| 2000-04-14 | 24.36 |
| 2000-04-13 | 24.36 |
| 2000-04-12 | 26.92 |
| 2000-04-11 | 23.08 |
| 2000-04-10 | 15.38 |
| 2000-04-07 | 20.51 |
| 2000-04-06 | 20.51 |
| 2000-04-05 | 20.51 |
| 2000-04-03 | 20.51 |
| 2000-03-31 | 15.38 |
| 2000-03-30 | 25.64 |
| 2000-03-29 | 44.87 |
| 2000-03-28 | 44.87 |
| 2000-03-27 | 44.87 |
| 2000-03-24 | 44.87 |
| 2000-03-23 | 44.87 |
| 2000-03-22 | 44.87 |
| 2000-03-21 | 47.44 |
| 2000-03-20 | 47.44 |
| 2000-03-17 | 47.44 |
| 2000-03-16 | 47.44 |
| 2000-03-15 | 47.44 |
| 2000-03-14 | 46.15 |
| 2000-03-13 | 43.59 |
| 2000-03-10 | 43.59 |
| 2000-03-09 | 44.87 |
| 2000-03-08 | 44.87 |
| 2000-03-07 | 44.87 |
| 2000-03-06 | 44.87 |
| 2000-03-03 | 44.87 |
| 2000-03-02 | 44.87 |
| 2000-03-01 | 44.87 |
| 2000-02-29 | 43.59 |
| 2000-02-28 | 47.44 |
| 2000-02-25 | 53.85 |
| 2000-02-24 | 53.85 |
| 2000-02-23 | 46.15 |
| 2000-02-22 | 39.74 |
| 2000-02-21 | 39.74 |
| 2000-02-18 | 39.74 |
| 2000-02-17 | 39.74 |
| 2000-02-16 | 39.74 |
| 2000-02-15 | 39.74 |
| 2000-02-14 | 39.74 |
| 2000-02-11 | 39.74 |
| 2000-02-10 | 34.62 |
| 2000-02-09 | 34.62 |
| 2000-02-08 | 34.62 |
| 2000-02-03 | 28.21 |
| 2000-02-02 | 21.79 |
| 2000-02-01 | 21.79 |
| 2000-01-31 | 17.95 |
| 2000-01-28 | 21.79 |
| 2000-01-27 | 17.95 |
| 2000-01-26 | 8.97 |
| 2000-01-25 | 6.41 |
| 2000-01-24 | 6.41 |
| 2000-01-21 | 5.13 |
| 2000-01-20 | 5.13 |
| 2000-01-19 | 5.13 |
| 2000-01-18 | 5.13 |
| 2000-01-17 | 5.13 |
| 2000-01-14 | 5.13 |
| 2000-01-13 | 5.13 |
| 2000-01-12 | 5.13 |
| 2000-01-11 | 5.13 |
| 2000-01-10 | 5.13 |
| 2000-01-07 | 5.13 |
| 2000-01-06 | 0.00 |
| 2000-01-05 | 0.00 |
| 2000-01-04 | 0.00 |
| 2000-01-03 | 0.00 |
| 1999-12-30 | 0.00 |
| 1999-12-29 | 0.00 |
| 1999-12-28 | 0.00 |
| 1999-12-24 | -2.56 |
| 1999-12-23 | -2.56 |
| 1999-12-22 | 0.00 |
| 1999-12-21 | 1.28 |
| 1999-12-20 | 5.13 |
| 1999-12-17 | 0.00 |
| 1999-12-16 | -10.26 |
| 1999-12-15 | -10.26 |
| 1999-12-14 | -7.69 |
| 1999-12-13 | -7.69 |
| 1999-12-10 | -12.82 |
| 1999-12-09 | -12.82 |
| 1999-12-08 | -12.82 |
| 1999-12-07 | -20.51 |
| 1999-12-06 | -20.51 |
| 1999-12-03 | -20.51 |
| 1999-12-02 | -20.51 |
| 1999-12-01 | -33.33 |
| 1999-11-30 | -25.64 |
| 1999-11-29 | -17.95 |
| 1999-11-26 | -17.95 |
| 1999-11-25 | -24.36 |
| 1999-11-24 | -24.36 |
| 1999-11-23 | -24.36 |
| 1999-11-22 | -24.36 |
| 1999-11-19 | -14.10 |
| 1999-11-18 | -14.10 |
| 1999-11-17 | -14.10 |
| 1999-11-16 | -14.10 |
| 1999-11-15 | -10.26 |
| 1999-11-12 | -2.56 |
| 1999-11-11 | -2.56 |
| 1999-11-10 | -7.69 |
| 1999-11-09 | -15.38 |
| 1999-11-08 | -15.38 |
| 1999-11-05 | -15.38 |
| 1999-11-04 | -15.38 |
| 1999-11-03 | -15.38 |
| 1999-11-02 | -6.41 |
| 1999-11-01 | -6.41 |
| 1999-10-29 | -6.41 |
| 1999-10-28 | -11.54 |
| 1999-10-27 | -11.54 |
| 1999-10-26 | -11.54 |
| 1999-10-25 | -11.54 |
| 1999-10-22 | -11.54 |
| 1999-10-21 | -11.54 |
| 1999-10-20 | -11.54 |
| 1999-10-19 | -11.54 |
| 1999-10-15 | -11.54 |
| 1999-10-14 | -11.54 |
| 1999-10-13 | -6.41 |
| 1999-10-12 | -14.10 |
| 1999-10-11 | -14.10 |
| 1999-10-08 | -10.26 |
| 1999-10-07 | -6.41 |
| 1999-10-06 | -6.41 |
| 1999-10-05 | -3.85 |
| 1999-10-04 | -1.28 |
| 1999-09-30 | -1.28 |
| 1999-09-29 | -1.28 |
| 1999-09-28 | -1.28 |
| 1999-09-27 | -1.28 |
| 1999-09-24 | -1.28 |
| 1999-09-23 | -1.28 |
| 1999-09-22 | -1.28 |
| 1999-09-21 | -1.28 |
| 1999-09-20 | -1.28 |
| 1999-09-17 | -1.28 |
| 1999-09-15 | -1.28 |
| 1999-09-14 | -1.28 |
| 1999-09-13 | -1.28 |
| 1999-09-10 | -1.28 |
| 1999-09-09 | -1.28 |
| 1999-09-08 | -1.28 |
| 1999-09-07 | -1.28 |
| 1999-09-06 | -1.28 |
| 1999-09-03 | 0.00 |
| 1999-09-02 | 0.00 |
| 1999-09-01 | 0.00 |
| 1999-08-31 | 0.00 |
| 1999-08-30 | 0.00 |
| 1999-08-27 | 0.00 |
| 1999-08-26 | 0.00 |
| 1999-08-25 | 0.00 |
| 1999-08-24 | 0.00 |
| 1999-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy