Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-09-19 | 1,483.44 |
| 2025-09-18 | 1,468.95 |
| 2025-09-17 | 1,474.22 |
| 2025-09-16 | 1,441.29 |
| 2025-09-15 | 1,424.16 |
| 2025-09-12 | 1,458.41 |
| 2025-09-11 | 1,424.16 |
| 2025-09-10 | 1,389.91 |
| 2025-09-09 | 1,324.04 |
| 2025-09-08 | 1,305.60 |
| 2025-09-05 | 1,349.07 |
| 2025-09-04 | 1,301.65 |
| 2025-09-03 | 1,325.36 |
| 2025-09-02 | 1,342.49 |
| 2025-09-01 | 1,356.98 |
| 2025-08-29 | 1,359.61 |
| 2025-08-28 | 1,389.91 |
| 2025-08-27 | 1,354.34 |
| 2025-08-26 | 1,363.56 |
| 2025-08-25 | 1,371.47 |
| 2025-08-22 | 1,313.51 |
| 2025-08-21 | 1,345.12 |
| 2025-08-20 | 1,349.07 |
| 2025-08-19 | 1,346.44 |
| 2025-08-18 | 1,368.83 |
| 2025-08-15 | 1,325.36 |
| 2025-08-14 | 1,326.68 |
| 2025-08-13 | 1,417.58 |
| 2025-08-12 | 1,378.06 |
| 2025-08-11 | 1,354.34 |
| 2025-08-08 | 1,353.03 |
| 2025-08-07 | 1,368.83 |
| 2025-08-06 | 1,354.34 |
| 2025-08-05 | 1,367.52 |
| 2025-08-04 | 1,296.38 |
| 2025-08-01 | 1,230.51 |
| 2025-07-31 | 1,233.15 |
| 2025-07-30 | 1,235.78 |
| 2025-07-29 | 1,245.66 |
| 2025-07-28 | 1,245.66 |
| 2025-07-25 | 1,235.43 |
| 2025-07-24 | 1,230.31 |
| 2025-07-23 | 1,207.29 |
| 2025-07-22 | 1,189.38 |
| 2025-07-21 | 1,204.73 |
| 2025-07-18 | 1,197.06 |
| 2025-07-17 | 1,199.61 |
| 2025-07-16 | 1,179.15 |
| 2025-07-15 | 1,191.94 |
| 2025-07-14 | 1,157.40 |
| 2025-07-11 | 1,149.73 |
| 2025-07-10 | 1,124.14 |
| 2025-07-09 | 1,127.98 |
| 2025-07-08 | 1,143.33 |
| 2025-07-07 | 1,119.03 |
| 2025-07-04 | 1,135.66 |
| 2025-07-03 | 1,144.61 |
| 2025-07-02 | 1,107.51 |
| 2025-06-30 | 1,104.96 |
| 2025-06-27 | 1,106.24 |
| 2025-06-26 | 1,102.40 |
| 2025-06-25 | 1,087.05 |
| 2025-06-24 | 1,085.77 |
| 2025-06-23 | 1,060.19 |
| 2025-06-20 | 1,057.63 |
| 2025-06-19 | 1,047.40 |
| 2025-06-18 | 1,067.86 |
| 2025-06-17 | 1,074.26 |
| 2025-06-16 | 1,083.21 |
| 2025-06-13 | 1,070.42 |
| 2025-06-12 | 1,092.17 |
| 2025-06-11 | 1,096.00 |
| 2025-06-10 | 1,076.82 |
| 2025-06-09 | 1,081.93 |
| 2025-06-06 | 1,067.86 |
| 2025-06-05 | 1,064.02 |
| 2025-06-04 | 1,039.72 |
| 2025-06-03 | 1,043.56 |
| 2025-06-02 | 1,042.28 |
| 2025-05-30 | 1,056.35 |
| 2025-05-29 | 1,108.79 |
| 2025-05-28 | 1,071.70 |
| 2025-05-27 | 1,093.44 |
| 2025-05-26 | 1,088.33 |
| 2025-05-23 | 1,115.19 |
| 2025-05-22 | 1,124.14 |
| 2025-05-21 | 1,194.50 |
| 2025-05-20 | 1,179.15 |
| 2025-05-19 | 1,174.03 |
| 2025-05-16 | 1,149.73 |
| 2025-05-15 | 1,149.73 |
| 2025-05-14 | 1,184.26 |
| 2025-05-13 | 1,176.59 |
| 2025-05-12 | 1,202.17 |
| 2025-05-09 | 1,088.33 |
| 2025-05-08 | 1,064.02 |
| 2025-05-07 | 1,071.70 |
| 2025-05-06 | 1,084.49 |
| 2025-05-02 | 1,083.21 |
| 2025-04-30 | 1,049.95 |
| 2025-04-29 | 1,026.93 |
| 2025-04-28 | 1,019.25 |
| 2025-04-25 | 1,030.77 |
| 2025-04-24 | 993.67 |
| 2025-04-23 | 997.51 |
| 2025-04-22 | 954.02 |
| 2025-04-17 | 933.55 |
| 2025-04-16 | 909.25 |
| 2025-04-15 | 959.13 |
| 2025-04-14 | 957.85 |
| 2025-04-11 | 927.16 |
| 2025-04-10 | 927.16 |
| 2025-04-09 | 859.36 |
| 2025-04-08 | 859.36 |
| 2025-04-07 | 869.59 |
| 2025-04-03 | 1,157.40 |
| 2025-04-02 | 1,263.57 |
| 2025-04-01 | 1,258.45 |
| 2025-03-31 | 1,240.55 |
| 2025-03-28 | 1,289.15 |
| 2025-03-27 | 1,353.11 |
| 2025-03-26 | 1,368.46 |
| 2025-03-25 | 1,340.32 |
| 2025-03-24 | 1,368.46 |
| 2025-03-21 | 1,345.44 |
| 2025-03-20 | 1,394.04 |
| 2025-03-19 | 1,427.30 |
| 2025-03-18 | 1,417.07 |
| 2025-03-17 | 1,396.60 |
| 2025-03-14 | 1,383.81 |
| 2025-03-13 | 1,363.34 |
| 2025-03-12 | 1,388.93 |
| 2025-03-11 | 1,501.49 |
| 2025-03-10 | 1,488.70 |
| 2025-03-07 | 1,514.28 |
| 2025-03-06 | 1,498.93 |
| 2025-03-05 | 1,427.30 |
| 2025-03-04 | 1,358.23 |
| 2025-03-03 | 1,360.79 |
| 2025-02-28 | 1,381.25 |
| 2025-02-27 | 1,475.91 |
| 2025-02-26 | 1,519.40 |
| 2025-02-25 | 1,537.31 |
| 2025-02-24 | 1,560.33 |
| 2025-02-21 | 1,639.64 |
| 2025-02-20 | 1,406.84 |
| 2025-02-19 | 1,509.17 |
| 2025-02-18 | 1,506.61 |
| 2025-02-17 | 1,514.28 |
| 2025-02-14 | 1,514.28 |
| 2025-02-13 | 1,455.44 |
| 2025-02-12 | 1,537.31 |
| 2025-02-11 | 1,455.44 |
| 2025-02-10 | 1,458.00 |
| 2025-02-07 | 1,463.12 |
| 2025-02-06 | 1,371.02 |
| 2025-02-05 | 1,299.39 |
| 2025-02-04 | 1,245.66 |
| 2025-02-03 | 1,158.68 |
| 2025-01-28 | 1,088.33 |
| 2025-01-27 | 1,113.91 |
| 2025-01-24 | 1,111.35 |
| 2025-01-23 | 1,076.82 |
| 2025-01-22 | 1,070.42 |
| 2025-01-21 | 1,103.68 |
| 2025-01-20 | 1,102.40 |
| 2025-01-17 | 1,080.65 |
| 2025-01-16 | 1,088.33 |
| 2025-01-15 | 1,074.26 |
| 2025-01-14 | 1,087.05 |
| 2025-01-13 | 1,085.77 |
| 2025-01-10 | 1,094.72 |
| 2025-01-09 | 1,156.12 |
| 2025-01-08 | 1,119.03 |
| 2025-01-07 | 1,143.33 |
| 2025-01-06 | 1,161.24 |
| 2025-01-03 | 1,157.40 |
| 2025-01-02 | 1,152.29 |
| 2024-12-31 | 1,189.38 |
| 2024-12-30 | 1,204.73 |
| 2024-12-27 | 1,250.78 |
| 2024-12-24 | 1,136.94 |
| 2024-12-23 | 1,113.91 |
| 2024-12-20 | 1,111.35 |
| 2024-12-19 | 1,097.28 |
| 2024-12-18 | 1,104.96 |
| 2024-12-17 | 1,069.14 |
| 2024-12-16 | 1,076.82 |
| 2024-12-13 | 1,069.14 |
| 2024-12-12 | 1,113.91 |
| 2024-12-11 | 1,096.00 |
| 2024-12-10 | 1,117.75 |
| 2024-12-09 | 1,107.51 |
| 2024-12-06 | 1,084.49 |
| 2024-12-05 | 1,074.26 |
| 2024-12-04 | 1,094.72 |
| 2024-12-03 | 1,112.63 |
| 2024-12-02 | 1,065.30 |
| 2024-11-29 | 1,065.30 |
| 2024-11-28 | 1,061.47 |
| 2024-11-27 | 1,090.89 |
| 2024-11-26 | 1,051.87 |
| 2024-11-25 | 1,054.41 |
| 2024-11-22 | 1,049.34 |
| 2024-11-21 | 1,065.81 |
| 2024-11-20 | 1,043.00 |
| 2024-11-19 | 1,044.27 |
| 2024-11-18 | 1,037.93 |
| 2024-11-15 | 1,062.01 |
| 2024-11-14 | 1,083.55 |
| 2024-11-13 | 1,129.17 |
| 2024-11-12 | 1,100.03 |
| 2024-11-11 | 1,169.72 |
| 2024-11-08 | 1,145.64 |
| 2024-11-07 | 1,134.24 |
| 2024-11-06 | 1,167.19 |
| 2024-11-05 | 1,228.01 |
| 2024-11-04 | 1,212.80 |
| 2024-11-01 | 1,205.20 |
| 2024-10-31 | 1,205.20 |
| 2024-10-30 | 1,230.55 |
| 2024-10-29 | 1,260.96 |
| 2024-10-28 | 1,276.16 |
| 2024-10-25 | 1,293.90 |
| 2024-10-24 | 1,266.03 |
| 2024-10-23 | 1,304.04 |
| 2024-10-22 | 1,321.78 |
| 2024-10-21 | 1,362.33 |
| 2024-10-18 | 1,367.40 |
| 2024-10-17 | 1,281.23 |
| 2024-10-16 | 1,293.90 |
| 2024-10-15 | 1,283.77 |
| 2024-10-14 | 1,304.04 |
| 2024-10-10 | 1,263.49 |
| 2024-10-09 | 1,210.27 |
| 2024-10-08 | 1,210.27 |
| 2024-10-07 | 1,367.40 |
| 2024-10-04 | 1,311.65 |
| 2024-10-03 | 1,271.10 |
| 2024-10-02 | 1,306.58 |
| 2024-09-30 | 1,243.22 |
| 2024-09-27 | 1,283.77 |
| 2024-09-26 | 1,207.74 |
| 2024-09-25 | 1,149.45 |
| 2024-09-24 | 1,158.32 |
| 2024-09-23 | 1,120.30 |
| 2024-09-20 | 1,089.89 |
| 2024-09-19 | 1,088.62 |
| 2024-09-17 | 1,096.22 |
| 2024-09-16 | 1,091.15 |
| 2024-09-13 | 1,069.61 |
| 2024-09-12 | 1,051.87 |
| 2024-09-11 | 1,040.47 |
| 2024-09-10 | 1,037.93 |
| 2024-09-09 | 1,058.21 |
| 2024-09-05 | 1,079.75 |
| 2024-09-04 | 1,084.82 |
| 2024-09-03 | 1,096.22 |
| 2024-09-02 | 1,094.96 |
| 2024-08-30 | 1,115.23 |
| 2024-08-29 | 1,100.03 |
| 2024-08-28 | 1,097.49 |
| 2024-08-27 | 1,112.70 |
| 2024-08-26 | 1,094.96 |
| 2024-08-23 | 1,077.22 |
| 2024-08-22 | 1,112.70 |
| 2024-08-21 | 1,075.95 |
| 2024-08-20 | 1,094.96 |
| 2024-08-19 | 1,122.83 |
| 2024-08-16 | 1,126.64 |
| 2024-08-15 | 1,169.72 |
| 2024-08-14 | 1,182.39 |
| 2024-08-13 | 1,182.39 |
| 2024-08-12 | 1,202.67 |
| 2024-08-09 | 1,169.72 |
| 2024-08-08 | 1,149.45 |
| 2024-08-07 | 1,139.31 |
| 2024-08-06 | 1,126.64 |
| 2024-08-05 | 1,112.70 |
| 2024-08-02 | 1,127.90 |
| 2024-08-01 | 1,172.25 |
| 2024-07-31 | 1,177.32 |
| 2024-07-30 | 1,131.70 |
| 2024-07-29 | 1,136.62 |
| 2024-07-26 | 1,116.95 |
| 2024-07-25 | 1,114.50 |
| 2024-07-24 | 1,163.67 |
| 2024-07-23 | 1,190.71 |
| 2024-07-22 | 1,200.54 |
| 2024-07-19 | 1,151.37 |
| 2024-07-18 | 1,195.63 |
| 2024-07-17 | 1,205.46 |
| 2024-07-16 | 1,220.21 |
| 2024-07-15 | 1,247.25 |
| 2024-07-12 | 1,279.21 |
| 2024-07-11 | 1,311.17 |
| 2024-07-10 | 1,286.59 |
| 2024-07-09 | 1,296.42 |
| 2024-07-08 | 1,249.71 |
| 2024-07-05 | 1,259.55 |
| 2024-07-04 | 1,286.59 |
| 2024-07-03 | 1,254.63 |
| 2024-07-02 | 1,257.09 |
| 2024-06-28 | 1,254.63 |
| 2024-06-27 | 1,274.30 |
| 2024-06-26 | 1,298.88 |
| 2024-06-25 | 1,286.59 |
| 2024-06-24 | 1,330.84 |
| 2024-06-21 | 1,370.18 |
| 2024-06-20 | 1,380.01 |
| 2024-06-19 | 1,384.93 |
| 2024-06-18 | 1,262.00 |
| 2024-06-17 | 1,215.29 |
| 2024-06-14 | 1,220.21 |
| 2024-06-13 | 1,234.96 |
| 2024-06-12 | 1,215.29 |
| 2024-06-11 | 1,234.96 |
| 2024-06-07 | 1,207.92 |
| 2024-06-06 | 1,303.80 |
| 2024-06-05 | 1,262.00 |
| 2024-06-04 | 1,291.51 |
| 2024-06-03 | 1,293.97 |
| 2024-05-31 | 1,279.21 |
| 2024-05-30 | 1,316.09 |
| 2024-05-29 | 1,328.38 |
| 2024-05-28 | 1,352.97 |
| 2024-05-27 | 1,380.01 |
| 2024-05-24 | 1,259.55 |
| 2024-05-23 | 1,291.51 |
| 2024-05-22 | 1,303.80 |
| 2024-05-21 | 1,151.37 |
| 2024-05-20 | 1,156.29 |
| 2024-05-17 | 1,156.29 |
| 2024-05-16 | 1,173.50 |
| 2024-05-14 | 1,158.75 |
| 2024-05-13 | 1,148.91 |
| 2024-05-10 | 1,144.00 |
| 2024-05-09 | 1,156.29 |
| 2024-05-08 | 1,055.49 |
| 2024-05-07 | 1,061.64 |
| 2024-05-06 | 1,032.14 |
| 2024-05-03 | 1,027.22 |
| 2024-05-02 | 1,017.38 |
| 2024-04-30 | 997.72 |
| 2024-04-29 | 1,006.32 |
| 2024-04-26 | 1,010.01 |
| 2024-04-25 | 984.20 |
| 2024-04-24 | 963.30 |
| 2024-04-23 | 914.13 |
| 2024-04-22 | 898.15 |
| 2024-04-19 | 907.98 |
| 2024-04-18 | 907.98 |
| 2024-04-17 | 915.36 |
| 2024-04-16 | 911.67 |
| 2024-04-15 | 952.23 |
| 2024-04-12 | 925.19 |
| 2024-04-11 | 960.84 |
| 2024-04-10 | 976.82 |
| 2024-04-09 | 976.82 |
| 2024-04-08 | 986.65 |
| 2024-04-05 | 964.53 |
| 2024-04-03 | 964.53 |
| 2024-04-02 | 1,001.40 |
| 2024-03-28 | 1,014.93 |
| 2024-03-27 | 1,018.61 |
| 2024-03-26 | 1,032.14 |
| 2024-03-25 | 992.80 |
| 2024-03-22 | 1,096.06 |
| 2024-03-21 | 1,088.68 |
| 2024-03-20 | 1,055.49 |
| 2024-03-19 | 1,056.72 |
| 2024-03-18 | 1,071.47 |
| 2024-03-15 | 1,067.78 |
| 2024-03-14 | 1,077.62 |
| 2024-03-13 | 1,108.35 |
| 2024-03-12 | 1,078.85 |
| 2024-03-11 | 1,051.80 |
| 2024-03-08 | 1,080.08 |
| 2024-03-07 | 1,073.93 |
| 2024-03-06 | 1,080.08 |
| 2024-03-05 | 1,088.68 |
| 2024-03-04 | 1,097.29 |
| 2024-03-01 | 1,017.38 |
| 2024-02-29 | 965.76 |
| 2024-02-28 | 959.61 |
| 2024-02-27 | 995.26 |
| 2024-02-26 | 994.03 |
| 2024-02-23 | 951.01 |
| 2024-02-22 | 986.65 |
| 2024-02-21 | 952.23 |
| 2024-02-20 | 912.90 |
| 2024-02-19 | 928.88 |
| 2024-02-16 | 930.11 |
| 2024-02-15 | 925.19 |
| 2024-02-14 | 903.06 |
| 2024-02-09 | 898.15 |
| 2024-02-08 | 907.98 |
| 2024-02-07 | 898.15 |
| 2024-02-06 | 942.40 |
| 2024-02-05 | 869.88 |
| 2024-02-02 | 879.71 |
| 2024-02-01 | 904.29 |
| 2024-01-31 | 904.29 |
| 2024-01-30 | 951.01 |
| 2024-01-29 | 981.74 |
| 2024-01-26 | 1,035.82 |
| 2024-01-25 | 1,161.21 |
| 2024-01-24 | 1,134.16 |
| 2024-01-23 | 1,124.33 |
| 2024-01-22 | 1,107.12 |
| 2024-01-19 | 1,099.74 |
| 2024-01-18 | 1,089.91 |
| 2024-01-17 | 1,076.39 |
| 2024-01-16 | 1,120.64 |
| 2024-01-15 | 1,193.17 |
| 2024-01-12 | 1,198.08 |
| 2024-01-11 | 1,200.54 |
| 2024-01-10 | 1,175.96 |
| 2024-01-09 | 1,205.46 |
| 2024-01-08 | 1,148.91 |
| 2024-01-05 | 1,163.67 |
| 2024-01-04 | 1,215.29 |
| 2024-01-03 | 1,195.63 |
| 2024-01-02 | 1,257.09 |
| 2023-12-29 | 1,242.34 |
| 2023-12-28 | 1,247.25 |
| 2023-12-27 | 1,212.84 |
| 2023-12-22 | 1,166.12 |
| 2023-12-21 | 1,178.42 |
| 2023-12-20 | 1,175.96 |
| 2023-12-19 | 1,161.21 |
| 2023-12-18 | 1,156.29 |
| 2023-12-15 | 1,158.75 |
| 2023-12-14 | 1,166.12 |
| 2023-12-13 | 1,123.10 |
| 2023-12-12 | 1,105.89 |
| 2023-12-11 | 1,112.04 |
| 2023-12-08 | 1,075.16 |
| 2023-12-07 | 1,072.70 |
| 2023-12-06 | 1,099.74 |
| 2023-12-05 | 990.34 |
| 2023-12-04 | 1,114.50 |
| 2023-12-01 | 1,078.85 |
| 2023-11-30 | 1,086.22 |
| 2023-11-29 | 1,080.08 |
| 2023-11-28 | 1,098.52 |
| 2023-11-27 | 1,086.22 |
| 2023-11-24 | 1,061.84 |
| 2023-11-23 | 1,077.69 |
| 2023-11-22 | 1,070.37 |
| 2023-11-21 | 1,060.62 |
| 2023-11-20 | 1,100.85 |
| 2023-11-17 | 1,075.25 |
| 2023-11-16 | 1,060.62 |
| 2023-11-15 | 1,092.32 |
| 2023-11-14 | 1,049.65 |
| 2023-11-13 | 1,054.53 |
| 2023-11-10 | 1,003.32 |
| 2023-11-09 | 1,006.98 |
| 2023-11-08 | 1,021.61 |
| 2023-11-07 | 1,066.72 |
| 2023-11-06 | 1,078.91 |
| 2023-11-03 | 1,059.40 |
| 2023-11-02 | 1,032.58 |
| 2023-11-01 | 989.91 |
| 2023-10-31 | 1,009.42 |
| 2023-10-30 | 1,071.59 |
| 2023-10-27 | 1,015.51 |
| 2023-10-26 | 1,005.76 |
| 2023-10-25 | 988.69 |
| 2023-10-24 | 914.32 |
| 2023-10-20 | 903.35 |
| 2023-10-19 | 902.13 |
| 2023-10-18 | 842.39 |
| 2023-10-17 | 948.46 |
| 2023-10-16 | 915.54 |
| 2023-10-13 | 952.12 |
| 2023-10-12 | 969.19 |
| 2023-10-11 | 938.71 |
| 2023-10-10 | 937.49 |
| 2023-10-09 | 909.45 |
| 2023-10-06 | 897.26 |
| 2023-10-05 | 872.87 |
| 2023-10-04 | 872.87 |
| 2023-10-03 | 866.78 |
| 2023-09-29 | 883.85 |
| 2023-09-28 | 853.37 |
| 2023-09-27 | 857.02 |
| 2023-09-26 | 844.83 |
| 2023-09-25 | 863.12 |
| 2023-09-22 | 897.26 |
| 2023-09-21 | 863.12 |
| 2023-09-20 | 865.56 |
| 2023-09-19 | 874.09 |
| 2023-09-18 | 870.44 |
| 2023-09-15 | 894.82 |
| 2023-09-14 | 896.04 |
| 2023-09-13 | 887.50 |
| 2023-09-12 | 900.91 |
| 2023-09-11 | 903.35 |
| 2023-09-07 | 915.54 |
| 2023-09-06 | 950.90 |
| 2023-09-05 | 987.47 |
| 2023-09-04 | 1,013.07 |
| 2023-08-31 | 981.38 |
| 2023-08-30 | 955.77 |
| 2023-08-29 | 916.76 |
| 2023-08-28 | 909.45 |
| 2023-08-25 | 880.19 |
| 2023-08-24 | 896.04 |
| 2023-08-23 | 842.39 |
| 2023-08-22 | 831.42 |
| 2023-08-21 | 808.26 |
| 2023-08-18 | 788.75 |
| 2023-08-17 | 835.08 |
| 2023-08-16 | 864.34 |
| 2023-08-15 | 849.71 |
| 2023-08-14 | 849.71 |
| 2023-08-11 | 872.87 |
| 2023-08-10 | 903.35 |
| 2023-08-09 | 936.27 |
| 2023-08-08 | 937.49 |
| 2023-08-07 | 967.97 |
| 2023-08-04 | 964.31 |
| 2023-08-03 | 953.34 |
| 2023-08-02 | 950.90 |
| 2023-08-01 | 974.06 |
| 2023-07-31 | 989.91 |
| 2023-07-28 | 972.84 |
| 2023-07-27 | 896.04 |
| 2023-07-26 | 897.26 |
| 2023-07-25 | 905.79 |
| 2023-07-24 | 889.32 |
| 2023-07-21 | 916.38 |
| 2023-07-20 | 898.73 |
| 2023-07-19 | 915.20 |
| 2023-07-18 | 908.14 |
| 2023-07-14 | 901.08 |
| 2023-07-13 | 888.14 |
| 2023-07-12 | 877.56 |
| 2023-07-11 | 849.32 |
| 2023-07-10 | 894.03 |
| 2023-07-07 | 886.97 |
| 2023-07-06 | 891.67 |
| 2023-07-05 | 911.67 |
| 2023-07-04 | 905.79 |
| 2023-07-03 | 882.26 |
| 2023-06-30 | 861.09 |
| 2023-06-29 | 881.09 |
| 2023-06-28 | 881.09 |
| 2023-06-27 | 858.74 |
| 2023-06-26 | 844.62 |
| 2023-06-23 | 846.97 |
| 2023-06-21 | 855.21 |
| 2023-06-20 | 863.44 |
| 2023-06-19 | 890.50 |
| 2023-06-16 | 903.44 |
| 2023-06-15 | 877.56 |
| 2023-06-14 | 844.62 |
| 2023-06-13 | 852.85 |
| 2023-06-12 | 802.27 |
| 2023-06-09 | 794.04 |
| 2023-06-08 | 782.27 |
| 2023-06-07 | 783.45 |
| 2023-06-06 | 766.98 |
| 2023-06-05 | 783.45 |
| 2023-06-02 | 782.27 |
| 2023-06-01 | 777.57 |
| 2023-05-31 | 765.80 |
| 2023-05-30 | 771.68 |
| 2023-05-29 | 772.86 |
| 2023-05-25 | 739.92 |
| 2023-05-24 | 751.69 |
| 2023-05-23 | 822.27 |
| 2023-05-22 | 836.38 |
| 2023-05-19 | 818.74 |
| 2023-05-18 | 830.50 |
| 2023-05-17 | 799.92 |
| 2023-05-16 | 814.03 |
| 2023-05-15 | 816.39 |
| 2023-05-12 | 790.51 |
| 2023-05-11 | 805.80 |
| 2023-05-10 | 814.03 |
| 2023-05-09 | 824.62 |
| 2023-05-08 | 835.21 |
| 2023-05-05 | 839.91 |
| 2023-05-04 | 871.68 |
| 2023-05-03 | 872.85 |
| 2023-05-02 | 862.26 |
| 2023-04-28 | 843.44 |
| 2023-04-27 | 839.91 |
| 2023-04-26 | 834.03 |
| 2023-04-25 | 842.27 |
| 2023-04-24 | 883.44 |
| 2023-04-21 | 906.97 |
| 2023-04-20 | 931.67 |
| 2023-04-19 | 914.02 |
| 2023-04-18 | 916.38 |
| 2023-04-17 | 935.20 |
| 2023-04-14 | 878.73 |
| 2023-04-13 | 882.26 |
| 2023-04-12 | 897.56 |
| 2023-04-11 | 879.91 |
| 2023-04-06 | 901.08 |
| 2023-04-04 | 904.61 |
| 2023-04-03 | 897.56 |
| 2023-03-31 | 899.91 |
| 2023-03-30 | 889.32 |
| 2023-03-29 | 912.85 |
| 2023-03-28 | 910.50 |
| 2023-03-27 | 923.44 |
| 2023-03-24 | 934.02 |
| 2023-03-23 | 855.21 |
| 2023-03-22 | 757.57 |
| 2023-03-21 | 752.86 |
| 2023-03-20 | 752.86 |
| 2023-03-17 | 781.10 |
| 2023-03-16 | 744.63 |
| 2023-03-15 | 757.57 |
| 2023-03-14 | 756.39 |
| 2023-03-13 | 778.74 |
| 2023-03-10 | 758.74 |
| 2023-03-09 | 763.45 |
| 2023-03-08 | 764.63 |
| 2023-03-07 | 785.80 |
| 2023-03-06 | 784.62 |
| 2023-03-03 | 758.74 |
| 2023-03-02 | 746.98 |
| 2023-03-01 | 761.10 |
| 2023-02-28 | 728.16 |
| 2023-02-27 | 736.39 |
| 2023-02-24 | 732.86 |
| 2023-02-23 | 754.04 |
| 2023-02-22 | 709.34 |
| 2023-02-21 | 717.57 |
| 2023-02-20 | 735.22 |
| 2023-02-17 | 697.57 |
| 2023-02-16 | 723.45 |
| 2023-02-15 | 671.69 |
| 2023-02-14 | 676.40 |
| 2023-02-13 | 671.69 |
| 2023-02-10 | 672.87 |
| 2023-02-09 | 697.57 |
| 2023-02-08 | 674.05 |
| 2023-02-07 | 646.99 |
| 2023-02-06 | 642.28 |
| 2023-02-03 | 651.70 |
| 2023-02-02 | 646.99 |
| 2023-02-01 | 642.28 |
| 2023-01-31 | 637.58 |
| 2023-01-30 | 631.70 |
| 2023-01-27 | 641.11 |
| 2023-01-26 | 656.40 |
| 2023-01-20 | 630.52 |
| 2023-01-19 | 615.23 |
| 2023-01-18 | 612.88 |
| 2023-01-17 | 612.88 |
| 2023-01-16 | 614.05 |
| 2023-01-13 | 643.46 |
| 2023-01-12 | 658.75 |
| 2023-01-11 | 649.34 |
| 2023-01-10 | 657.58 |
| 2023-01-09 | 658.75 |
| 2023-01-06 | 650.52 |
| 2023-01-05 | 656.40 |
| 2023-01-04 | 674.05 |
| 2023-01-03 | 663.46 |
| 2022-12-30 | 654.05 |
| 2022-12-29 | 651.70 |
| 2022-12-28 | 676.40 |
| 2022-12-23 | 646.99 |
| 2022-12-22 | 658.75 |
| 2022-12-21 | 635.23 |
| 2022-12-20 | 628.17 |
| 2022-12-19 | 641.11 |
| 2022-12-16 | 657.58 |
| 2022-12-15 | 648.17 |
| 2022-12-14 | 646.99 |
| 2022-12-13 | 630.52 |
| 2022-12-12 | 630.52 |
| 2022-12-09 | 630.52 |
| 2022-12-08 | 617.58 |
| 2022-12-07 | 618.76 |
| 2022-12-06 | 642.28 |
| 2022-12-05 | 645.81 |
| 2022-12-02 | 639.93 |
| 2022-12-01 | 650.52 |
| 2022-11-30 | 674.05 |
| 2022-11-29 | 657.58 |
| 2022-11-28 | 629.34 |
| 2022-11-25 | 639.93 |
| 2022-11-24 | 657.58 |
| 2022-11-23 | 643.63 |
| 2022-11-22 | 647.12 |
| 2022-11-21 | 644.80 |
| 2022-11-18 | 658.74 |
| 2022-11-17 | 672.68 |
| 2022-11-16 | 678.49 |
| 2022-11-15 | 686.63 |
| 2022-11-14 | 672.68 |
| 2022-11-11 | 671.52 |
| 2022-11-10 | 642.47 |
| 2022-11-09 | 640.15 |
| 2022-11-08 | 642.47 |
| 2022-11-07 | 636.66 |
| 2022-11-04 | 602.97 |
| 2022-11-03 | 592.51 |
| 2022-11-02 | 597.16 |
| 2022-11-01 | 633.18 |
| 2022-10-31 | 629.69 |
| 2022-10-28 | 604.13 |
| 2022-10-27 | 615.75 |
| 2022-10-26 | 591.35 |
| 2022-10-25 | 582.05 |
| 2022-10-24 | 548.36 |
| 2022-10-21 | 570.43 |
| 2022-10-20 | 563.46 |
| 2022-10-19 | 558.81 |
| 2022-10-18 | 558.81 |
| 2022-10-17 | 551.84 |
| 2022-10-14 | 542.55 |
| 2022-10-13 | 525.12 |
| 2022-10-12 | 540.22 |
| 2022-10-11 | 530.93 |
| 2022-10-10 | 533.25 |
| 2022-10-07 | 540.22 |
| 2022-10-06 | 559.98 |
| 2022-10-05 | 564.62 |
| 2022-10-03 | 523.96 |
| 2022-09-30 | 534.41 |
| 2022-09-29 | 521.63 |
| 2022-09-28 | 569.27 |
| 2022-09-27 | 580.89 |
| 2022-09-26 | 580.89 |
| 2022-09-23 | 582.05 |
| 2022-09-22 | 585.54 |
| 2022-09-21 | 607.61 |
| 2022-09-20 | 615.75 |
| 2022-09-19 | 611.10 |
| 2022-09-16 | 605.29 |
| 2022-09-15 | 613.42 |
| 2022-09-14 | 614.59 |
| 2022-09-13 | 636.66 |
| 2022-09-09 | 608.78 |
| 2022-09-08 | 597.16 |
| 2022-09-07 | 606.45 |
| 2022-09-06 | 619.23 |
| 2022-09-05 | 621.56 |
| 2022-09-02 | 625.04 |
| 2022-09-01 | 648.28 |
| 2022-08-31 | 655.25 |
| 2022-08-30 | 651.77 |
| 2022-08-29 | 662.23 |
| 2022-08-26 | 699.41 |
| 2022-08-25 | 687.79 |
| 2022-08-24 | 670.36 |
| 2022-08-23 | 702.89 |
| 2022-08-22 | 714.51 |
| 2022-08-19 | 735.43 |
| 2022-08-18 | 712.19 |
| 2022-08-17 | 700.57 |
| 2022-08-16 | 704.05 |
| 2022-08-15 | 713.35 |
| 2022-08-12 | 726.13 |
| 2022-08-11 | 728.46 |
| 2022-08-10 | 701.73 |
| 2022-08-09 | 719.16 |
| 2022-08-08 | 727.29 |
| 2022-08-05 | 730.78 |
| 2022-08-04 | 709.86 |
| 2022-08-03 | 701.73 |
| 2022-08-02 | 716.84 |
| 2022-08-01 | 730.78 |
| 2022-07-29 | 747.05 |
| 2022-07-28 | 753.74 |
| 2022-07-27 | 747.05 |
| 2022-07-26 | 734.77 |
| 2022-07-25 | 738.12 |
| 2022-07-22 | 721.38 |
| 2022-07-21 | 716.91 |
| 2022-07-20 | 709.10 |
| 2022-07-19 | 697.94 |
| 2022-07-18 | 701.29 |
| 2022-07-15 | 691.25 |
| 2022-07-14 | 702.41 |
| 2022-07-13 | 686.78 |
| 2022-07-12 | 687.90 |
| 2022-07-11 | 692.36 |
| 2022-07-08 | 697.94 |
| 2022-07-07 | 697.94 |
| 2022-07-06 | 701.29 |
| 2022-07-05 | 704.64 |
| 2022-07-04 | 712.45 |
| 2022-06-30 | 718.03 |
| 2022-06-29 | 753.74 |
| 2022-06-28 | 774.95 |
| 2022-06-27 | 768.25 |
| 2022-06-24 | 729.19 |
| 2022-06-23 | 716.91 |
| 2022-06-22 | 707.99 |
| 2022-06-21 | 729.19 |
| 2022-06-20 | 719.15 |
| 2022-06-17 | 702.41 |
| 2022-06-16 | 695.71 |
| 2022-06-15 | 713.57 |
| 2022-06-14 | 744.81 |
| 2022-06-13 | 737.00 |
| 2022-06-10 | 764.90 |
| 2022-06-09 | 761.55 |
| 2022-06-08 | 768.25 |
| 2022-06-07 | 768.25 |
| 2022-06-06 | 760.44 |
| 2022-06-02 | 733.65 |
| 2022-06-01 | 751.51 |
| 2022-05-31 | 763.79 |
| 2022-05-30 | 747.05 |
| 2022-05-27 | 737.00 |
| 2022-05-26 | 711.33 |
| 2022-05-25 | 702.41 |
| 2022-05-24 | 722.49 |
| 2022-05-23 | 762.67 |
| 2022-05-20 | 793.92 |
| 2022-05-19 | 774.95 |
| 2022-05-18 | 822.93 |
| 2022-05-17 | 819.59 |
| 2022-05-16 | 784.99 |
| 2022-05-13 | 791.69 |
| 2022-05-12 | 790.57 |
| 2022-05-11 | 818.47 |
| 2022-05-10 | 800.61 |
| 2022-05-06 | 774.95 |
| 2022-05-05 | 757.09 |
| 2022-05-04 | 749.28 |
| 2022-05-03 | 745.93 |
| 2022-04-29 | 757.09 |
| 2022-04-28 | 721.38 |
| 2022-04-27 | 703.52 |
| 2022-04-26 | 696.83 |
| 2022-04-25 | 731.42 |
| 2022-04-22 | 764.90 |
| 2022-04-21 | 768.25 |
| 2022-04-20 | 781.64 |
| 2022-04-19 | 755.97 |
| 2022-04-14 | 764.90 |
| 2022-04-13 | 761.55 |
| 2022-04-12 | 768.25 |
| 2022-04-11 | 806.19 |
| 2022-04-08 | 848.60 |
| 2022-04-07 | 825.17 |
| 2022-04-06 | 839.67 |
| 2022-04-04 | 908.87 |
| 2022-04-01 | 861.99 |
| 2022-03-31 | 850.83 |
| 2022-03-30 | 846.37 |
| 2022-03-29 | 848.60 |
| 2022-03-28 | 844.14 |
| 2022-03-25 | 830.75 |
| 2022-03-24 | 843.02 |
| 2022-03-23 | 824.05 |
| 2022-03-22 | 820.70 |
| 2022-03-21 | 805.08 |
| 2022-03-18 | 796.15 |
| 2022-03-17 | 792.80 |
| 2022-03-16 | 741.47 |
| 2022-03-15 | 723.61 |
| 2022-03-14 | 732.54 |
| 2022-03-11 | 773.83 |
| 2022-03-10 | 760.44 |
| 2022-03-09 | 744.81 |
| 2022-03-08 | 753.74 |
| 2022-03-07 | 759.32 |
| 2022-03-04 | 786.11 |
| 2022-03-03 | 848.60 |
| 2022-03-02 | 854.18 |
| 2022-03-01 | 868.69 |
| 2022-02-28 | 869.81 |
| 2022-02-25 | 876.50 |
| 2022-02-24 | 864.23 |
| 2022-02-23 | 878.73 |
| 2022-02-22 | 905.52 |
| 2022-02-21 | 904.40 |
| 2022-02-18 | 853.07 |
| 2022-02-17 | 870.92 |
| 2022-02-16 | 867.57 |
| 2022-02-15 | 854.18 |
| 2022-02-14 | 878.73 |
| 2022-02-11 | 867.57 |
| 2022-02-10 | 887.66 |
| 2022-02-09 | 870.92 |
| 2022-02-08 | 838.56 |
| 2022-02-07 | 838.56 |
| 2022-02-04 | 873.15 |
| 2022-01-31 | 834.09 |
| 2022-01-28 | 834.09 |
| 2022-01-27 | 839.67 |
| 2022-01-26 | 838.56 |
| 2022-01-25 | 829.63 |
| 2022-01-24 | 835.21 |
| 2022-01-21 | 858.65 |
| 2022-01-20 | 845.25 |
| 2022-01-19 | 880.97 |
| 2022-01-18 | 873.15 |
| 2022-01-17 | 903.29 |
| 2022-01-14 | 907.75 |
| 2022-01-13 | 907.75 |
| 2022-01-12 | 902.17 |
| 2022-01-11 | 880.97 |
| 2022-01-10 | 902.17 |
| 2022-01-07 | 902.17 |
| 2022-01-06 | 895.47 |
| 2022-01-05 | 904.40 |
| 2022-01-04 | 898.82 |
| 2022-01-03 | 909.98 |
| 2021-12-31 | 899.94 |
| 2021-12-30 | 883.20 |
| 2021-12-29 | 903.29 |
| 2021-12-28 | 905.52 |
| 2021-12-24 | 896.59 |
| 2021-12-23 | 907.75 |
| 2021-12-22 | 915.56 |
| 2021-12-21 | 912.21 |
| 2021-12-20 | 854.18 |
| 2021-12-17 | 874.27 |
| 2021-12-16 | 856.41 |
| 2021-12-15 | 837.44 |
| 2021-12-14 | 834.09 |
| 2021-12-13 | 826.28 |
| 2021-12-10 | 850.83 |
| 2021-12-09 | 854.18 |
| 2021-12-08 | 844.14 |
| 2021-12-07 | 841.91 |
| 2021-12-06 | 824.05 |
| 2021-12-03 | 818.47 |
| 2021-12-02 | 787.22 |
| 2021-12-01 | 805.08 |
| 2021-11-30 | 789.45 |
| 2021-11-29 | 754.86 |
| 2021-11-26 | 758.21 |
| 2021-11-25 | 771.60 |
| 2021-11-24 | 781.54 |
| 2021-11-23 | 758.34 |
| 2021-11-22 | 768.28 |
| 2021-11-19 | 776.02 |
| 2021-11-18 | 781.54 |
| 2021-11-17 | 784.85 |
| 2021-11-16 | 811.37 |
| 2021-11-15 | 792.59 |
| 2021-11-12 | 800.32 |
| 2021-11-11 | 811.37 |
| 2021-11-10 | 798.11 |
| 2021-11-09 | 781.54 |
| 2021-11-08 | 790.38 |
| 2021-11-05 | 790.38 |
| 2021-11-04 | 816.89 |
| 2021-11-03 | 838.98 |
| 2021-11-02 | 840.09 |
| 2021-11-01 | 835.67 |
| 2021-10-29 | 834.57 |
| 2021-10-28 | 824.62 |
| 2021-10-27 | 820.20 |
| 2021-10-26 | 820.20 |
| 2021-10-25 | 808.05 |
| 2021-10-22 | 801.42 |
| 2021-10-21 | 785.96 |
| 2021-10-20 | 788.17 |
| 2021-10-19 | 787.06 |
| 2021-10-18 | 753.92 |
| 2021-10-15 | 749.50 |
| 2021-10-12 | 731.83 |
| 2021-10-11 | 742.88 |
| 2021-10-08 | 873.23 |
| 2021-10-07 | 921.84 |
| 2021-10-06 | 921.84 |
| 2021-10-05 | 964.92 |
| 2021-10-04 | 915.21 |
| 2021-09-30 | 824.62 |
| 2021-09-29 | 847.82 |
| 2021-09-28 | 843.40 |
| 2021-09-27 | 848.93 |
| 2021-09-24 | 809.16 |
| 2021-09-23 | 803.63 |
| 2021-09-21 | 785.96 |
| 2021-09-20 | 797.01 |
| 2021-09-17 | 832.36 |
| 2021-09-16 | 783.75 |
| 2021-09-15 | 783.75 |
| 2021-09-14 | 805.84 |
| 2021-09-13 | 773.81 |
| 2021-09-10 | 810.26 |
| 2021-09-09 | 800.32 |
| 2021-09-08 | 804.74 |
| 2021-09-07 | 822.41 |
| 2021-09-06 | 818.00 |
| 2021-09-03 | 816.89 |
| 2021-09-02 | 822.41 |
| 2021-09-01 | 841.19 |
| 2021-08-31 | 852.24 |
| 2021-08-30 | 814.68 |
| 2021-08-27 | 787.06 |
| 2021-08-26 | 769.39 |
| 2021-08-25 | 788.17 |
| 2021-08-24 | 789.27 |
| 2021-08-23 | 793.69 |
| 2021-08-20 | 781.54 |
| 2021-08-19 | 766.07 |
| 2021-08-18 | 820.20 |
| 2021-08-17 | 802.53 |
| 2021-08-16 | 808.05 |
| 2021-08-13 | 774.91 |
| 2021-08-12 | 798.11 |
| 2021-08-11 | 785.96 |
| 2021-08-10 | 724.10 |
| 2021-08-09 | 708.63 |
| 2021-08-06 | 710.84 |
| 2021-08-05 | 700.90 |
| 2021-08-04 | 722.99 |
| 2021-08-03 | 726.31 |
| 2021-08-02 | 737.35 |
| 2021-07-30 | 699.79 |
| 2021-07-29 | 710.84 |
| 2021-07-28 | 709.74 |
| 2021-07-27 | 673.28 |
| 2021-07-26 | 706.42 |
| 2021-07-23 | 743.98 |
| 2021-07-22 | 766.47 |
| 2021-07-21 | 743.98 |
| 2021-07-20 | 747.19 |
| 2021-07-19 | 754.69 |
| 2021-07-16 | 765.40 |
| 2021-07-15 | 801.82 |
| 2021-07-14 | 788.96 |
| 2021-07-13 | 833.95 |
| 2021-07-12 | 846.80 |
| 2021-07-09 | 856.44 |
| 2021-07-08 | 852.16 |
| 2021-07-07 | 844.66 |
| 2021-07-06 | 841.45 |
| 2021-07-05 | 830.74 |
| 2021-07-02 | 845.73 |
| 2021-06-30 | 856.44 |
| 2021-06-29 | 873.58 |
| 2021-06-28 | 866.08 |
| 2021-06-25 | 872.51 |
| 2021-06-24 | 870.36 |
| 2021-06-23 | 863.94 |
| 2021-06-22 | 863.94 |
| 2021-06-21 | 835.02 |
| 2021-06-18 | 860.72 |
| 2021-06-17 | 884.29 |
| 2021-06-16 | 856.44 |
| 2021-06-15 | 862.87 |
| 2021-06-11 | 877.86 |
| 2021-06-10 | 890.71 |
| 2021-06-09 | 876.79 |
| 2021-06-08 | 871.43 |
| 2021-06-07 | 880.00 |
| 2021-06-04 | 880.00 |
| 2021-06-03 | 885.36 |
| 2021-06-02 | 895.00 |
| 2021-06-01 | 912.13 |
| 2021-05-31 | 896.07 |
| 2021-05-28 | 901.42 |
| 2021-05-27 | 947.48 |
| 2021-05-26 | 936.77 |
| 2021-05-25 | 905.71 |
| 2021-05-24 | 899.28 |
| 2021-05-21 | 936.77 |
| 2021-05-20 | 930.34 |
| 2021-05-18 | 919.63 |
| 2021-05-17 | 896.07 |
| 2021-05-14 | 873.58 |
| 2021-05-13 | 856.44 |
| 2021-05-12 | 946.41 |
| 2021-05-11 | 988.18 |
| 2021-05-10 | 992.46 |
| 2021-05-07 | 1,037.45 |
| 2021-05-06 | 1,009.60 |
| 2021-05-05 | 1,013.88 |
| 2021-05-04 | 1,046.01 |
| 2021-05-03 | 1,048.16 |
| 2021-04-30 | 1,043.87 |
| 2021-04-29 | 1,031.02 |
| 2021-04-28 | 1,016.03 |
| 2021-04-27 | 1,011.74 |
| 2021-04-26 | 1,048.16 |
| 2021-04-23 | 1,095.28 |
| 2021-04-22 | 1,054.58 |
| 2021-04-21 | 1,061.01 |
| 2021-04-20 | 1,052.44 |
| 2021-04-19 | 1,054.58 |
| 2021-04-16 | 1,058.87 |
| 2021-04-15 | 1,011.74 |
| 2021-04-14 | 990.32 |
| 2021-04-13 | 977.47 |
| 2021-04-12 | 965.69 |
| 2021-04-09 | 968.90 |
| 2021-04-08 | 998.89 |
| 2021-04-07 | 1,009.60 |
| 2021-04-01 | 1,056.73 |
| 2021-03-31 | 1,084.57 |
| 2021-03-30 | 1,108.14 |
| 2021-03-29 | 975.33 |
| 2021-03-26 | 975.33 |
| 2021-03-25 | 935.70 |
| 2021-03-24 | 941.05 |
| 2021-03-23 | 938.91 |
| 2021-03-22 | 912.13 |
| 2021-03-19 | 892.86 |
| 2021-03-18 | 893.93 |
| 2021-03-17 | 854.30 |
| 2021-03-16 | 872.51 |
| 2021-03-15 | 876.79 |
| 2021-03-12 | 950.69 |
| 2021-03-11 | 1,007.46 |
| 2021-03-10 | 967.83 |
| 2021-03-09 | 932.48 |
| 2021-03-08 | 946.41 |
| 2021-03-05 | 968.90 |
| 2021-03-04 | 966.76 |
| 2021-03-03 | 1,016.03 |
| 2021-03-02 | 1,003.17 |
| 2021-03-01 | 1,001.03 |
| 2021-02-26 | 950.69 |
| 2021-02-25 | 998.89 |
| 2021-02-24 | 975.33 |
| 2021-02-23 | 990.32 |
| 2021-02-22 | 975.33 |
| 2021-02-19 | 1,048.16 |
| 2021-02-18 | 1,043.87 |
| 2021-02-17 | 1,041.73 |
| 2021-02-16 | 1,003.17 |
| 2021-02-11 | 971.04 |
| 2021-02-10 | 977.47 |
| 2021-02-09 | 990.32 |
| 2021-02-08 | 944.27 |
| 2021-02-05 | 956.05 |
| 2021-02-04 | 953.91 |
| 2021-02-03 | 988.18 |
| 2021-02-02 | 939.98 |
| 2021-02-01 | 936.77 |
| 2021-01-29 | 877.86 |
| 2021-01-28 | 911.06 |
| 2021-01-27 | 948.55 |
| 2021-01-26 | 960.33 |
| 2021-01-25 | 944.27 |
| 2021-01-22 | 892.86 |
| 2021-01-21 | 887.50 |
| 2021-01-20 | 869.29 |
| 2021-01-19 | 897.14 |
| 2021-01-18 | 883.22 |
| 2021-01-15 | 842.52 |
| 2021-01-14 | 844.66 |
| 2021-01-13 | 845.73 |
| 2021-01-12 | 762.19 |
| 2021-01-11 | 691.50 |
| 2021-01-08 | 747.19 |
| 2021-01-07 | 709.71 |
| 2021-01-06 | 701.14 |
| 2021-01-05 | 717.20 |
| 2021-01-04 | 716.13 |
| 2020-12-31 | 684.00 |
| 2020-12-30 | 665.79 |
| 2020-12-29 | 671.15 |
| 2020-12-28 | 674.36 |
| 2020-12-24 | 631.52 |
| 2020-12-23 | 649.73 |
| 2020-12-22 | 649.73 |
| 2020-12-21 | 649.73 |
| 2020-12-18 | 650.80 |
| 2020-12-17 | 627.24 |
| 2020-12-16 | 637.95 |
| 2020-12-15 | 621.88 |
| 2020-12-14 | 586.54 |
| 2020-12-11 | 530.84 |
| 2020-12-10 | 523.35 |
| 2020-12-09 | 512.64 |
| 2020-12-08 | 514.78 |
| 2020-12-07 | 514.78 |
| 2020-12-04 | 511.56 |
| 2020-12-03 | 506.21 |
| 2020-12-02 | 493.36 |
| 2020-12-01 | 497.64 |
| 2020-11-30 | 492.29 |
| 2020-11-27 | 520.13 |
| 2020-11-26 | 522.28 |
| 2020-11-25 | 503.00 |
| 2020-11-24 | 506.64 |
| 2020-11-23 | 510.87 |
| 2020-11-20 | 480.17 |
| 2020-11-19 | 472.76 |
| 2020-11-18 | 475.94 |
| 2020-11-17 | 476.99 |
| 2020-11-16 | 447.35 |
| 2020-11-13 | 438.88 |
| 2020-11-12 | 448.41 |
| 2020-11-11 | 445.23 |
| 2020-11-10 | 453.70 |
| 2020-11-09 | 472.76 |
| 2020-11-06 | 470.64 |
| 2020-11-05 | 466.41 |
| 2020-11-04 | 463.23 |
| 2020-11-03 | 419.82 |
| 2020-11-02 | 421.94 |
| 2020-10-30 | 413.47 |
| 2020-10-29 | 427.24 |
| 2020-10-28 | 421.94 |
| 2020-10-27 | 430.41 |
| 2020-10-23 | 427.24 |
| 2020-10-22 | 435.70 |
| 2020-10-21 | 438.88 |
| 2020-10-20 | 434.65 |
| 2020-10-19 | 429.35 |
| 2020-10-16 | 437.82 |
| 2020-10-15 | 456.88 |
| 2020-10-14 | 471.70 |
| 2020-10-12 | 447.35 |
| 2020-10-09 | 442.06 |
| 2020-10-08 | 452.64 |
| 2020-10-07 | 442.06 |
| 2020-10-06 | 439.94 |
| 2020-10-05 | 429.35 |
| 2020-09-30 | 441.00 |
| 2020-09-29 | 425.12 |
| 2020-09-28 | 424.06 |
| 2020-09-25 | 429.35 |
| 2020-09-24 | 450.53 |
| 2020-09-23 | 460.06 |
| 2020-09-22 | 444.17 |
| 2020-09-21 | 453.70 |
| 2020-09-18 | 472.76 |
| 2020-09-17 | 485.46 |
| 2020-09-16 | 484.41 |
| 2020-09-15 | 463.23 |
| 2020-09-14 | 451.59 |
| 2020-09-11 | 446.29 |
| 2020-09-10 | 446.29 |
| 2020-09-09 | 435.70 |
| 2020-09-08 | 427.24 |
| 2020-09-07 | 439.94 |
| 2020-09-04 | 451.59 |
| 2020-09-03 | 452.64 |
| 2020-09-02 | 451.59 |
| 2020-09-01 | 443.12 |
| 2020-08-31 | 448.41 |
| 2020-08-28 | 450.53 |
| 2020-08-27 | 429.35 |
| 2020-08-26 | 429.35 |
| 2020-08-25 | 423.00 |
| 2020-08-24 | 413.47 |
| 2020-08-21 | 415.59 |
| 2020-08-20 | 425.12 |
| 2020-08-19 | 433.59 |
| 2020-08-18 | 437.82 |
| 2020-08-17 | 416.65 |
| 2020-08-14 | 395.47 |
| 2020-08-13 | 399.71 |
| 2020-08-12 | 415.59 |
| 2020-08-11 | 417.71 |
| 2020-08-10 | 396.53 |
| 2020-08-07 | 400.77 |
| 2020-08-06 | 408.18 |
| 2020-08-05 | 416.65 |
| 2020-08-04 | 414.53 |
| 2020-08-03 | 398.65 |
| 2020-07-31 | 394.42 |
| 2020-07-30 | 389.12 |
| 2020-07-29 | 393.36 |
| 2020-07-28 | 379.59 |
| 2020-07-27 | 375.36 |
| 2020-07-24 | 383.83 |
| 2020-07-23 | 395.47 |
| 2020-07-22 | 390.18 |
| 2020-07-21 | 393.36 |
| 2020-07-20 | 384.89 |
| 2020-07-17 | 381.71 |
| 2020-07-16 | 369.01 |
| 2020-07-15 | 382.77 |
| 2020-07-14 | 393.36 |
| 2020-07-13 | 418.77 |
| 2020-07-10 | 392.83 |
| 2020-07-09 | 386.76 |
| 2020-07-08 | 374.61 |
| 2020-07-07 | 356.40 |
| 2020-07-06 | 362.47 |
| 2020-07-03 | 352.35 |
| 2020-07-02 | 362.47 |
| 2020-06-30 | 334.13 |
| 2020-06-29 | 327.05 |
| 2020-06-26 | 344.25 |
| 2020-06-24 | 340.21 |
| 2020-06-23 | 339.19 |
| 2020-06-22 | 334.13 |
| 2020-06-19 | 333.12 |
| 2020-06-18 | 332.11 |
| 2020-06-17 | 330.09 |
| 2020-06-16 | 323.00 |
| 2020-06-15 | 313.89 |
| 2020-06-12 | 324.01 |
| 2020-06-11 | 337.17 |
| 2020-06-10 | 343.24 |
| 2020-06-09 | 339.19 |
| 2020-06-08 | 321.99 |
| 2020-06-05 | 330.09 |
| 2020-06-04 | 323.00 |
| 2020-06-03 | 319.97 |
| 2020-06-02 | 320.98 |
| 2020-06-01 | 323.00 |
| 2020-05-29 | 326.04 |
| 2020-05-28 | 325.03 |
| 2020-05-27 | 332.11 |
| 2020-05-26 | 323.00 |
| 2020-05-25 | 314.91 |
| 2020-05-22 | 304.79 |
| 2020-05-21 | 320.98 |
| 2020-05-20 | 340.21 |
| 2020-05-19 | 343.24 |
| 2020-05-18 | 338.18 |
| 2020-05-15 | 328.06 |
| 2020-05-14 | 330.09 |
| 2020-05-13 | 337.17 |
| 2020-05-12 | 341.22 |
| 2020-05-11 | 342.23 |
| 2020-05-08 | 339.19 |
| 2020-05-07 | 326.04 |
| 2020-05-06 | 330.09 |
| 2020-05-05 | 317.94 |
| 2020-05-04 | 317.94 |
| 2020-04-29 | 327.05 |
| 2020-04-28 | 327.05 |
| 2020-04-27 | 326.04 |
| 2020-04-24 | 314.91 |
| 2020-04-23 | 331.10 |
| 2020-04-22 | 337.17 |
| 2020-04-21 | 348.30 |
| 2020-04-20 | 346.28 |
| 2020-04-17 | 343.24 |
| 2020-04-16 | 332.11 |
| 2020-04-15 | 324.01 |
| 2020-04-14 | 321.99 |
| 2020-04-09 | 333.12 |
| 2020-04-08 | 327.05 |
| 2020-04-07 | 328.06 |
| 2020-04-06 | 309.85 |
| 2020-04-03 | 305.80 |
| 2020-04-02 | 308.83 |
| 2020-04-01 | 308.83 |
| 2020-03-31 | 320.98 |
| 2020-03-30 | 293.65 |
| 2020-03-27 | 309.85 |
| 2020-03-26 | 307.82 |
| 2020-03-25 | 298.71 |
| 2020-03-24 | 276.45 |
| 2020-03-23 | 269.37 |
| 2020-03-20 | 282.52 |
| 2020-03-19 | 268.36 |
| 2020-03-18 | 292.64 |
| 2020-03-17 | 305.80 |
| 2020-03-16 | 321.99 |
| 2020-03-13 | 333.12 |
| 2020-03-12 | 338.18 |
| 2020-03-11 | 367.53 |
| 2020-03-10 | 383.72 |
| 2020-03-09 | 389.79 |
| 2020-03-06 | 412.05 |
| 2020-03-05 | 419.14 |
| 2020-03-04 | 415.09 |
| 2020-03-03 | 401.93 |
| 2020-03-02 | 389.79 |
| 2020-02-28 | 386.76 |
| 2020-02-27 | 409.02 |
| 2020-02-26 | 416.10 |
| 2020-02-25 | 447.47 |
| 2020-02-24 | 455.57 |
| 2020-02-21 | 461.64 |
| 2020-02-20 | 486.94 |
| 2020-02-19 | 448.49 |
| 2020-02-18 | 441.40 |
| 2020-02-17 | 441.40 |
| 2020-02-14 | 436.34 |
| 2020-02-13 | 442.41 |
| 2020-02-12 | 440.39 |
| 2020-02-11 | 429.26 |
| 2020-02-10 | 441.40 |
| 2020-02-07 | 448.49 |
| 2020-02-06 | 451.52 |
| 2020-02-05 | 435.33 |
| 2020-02-04 | 429.26 |
| 2020-02-03 | 421.16 |
| 2020-01-31 | 419.14 |
| 2020-01-30 | 436.34 |
| 2020-01-29 | 468.72 |
| 2020-01-24 | 469.74 |
| 2020-01-23 | 470.75 |
| 2020-01-22 | 477.83 |
| 2020-01-21 | 474.80 |
| 2020-01-20 | 493.01 |
| 2020-01-17 | 497.06 |
| 2020-01-16 | 489.98 |
| 2020-01-15 | 482.89 |
| 2020-01-14 | 487.95 |
| 2020-01-13 | 487.95 |
| 2020-01-10 | 468.72 |
| 2020-01-09 | 449.50 |
| 2020-01-08 | 432.29 |
| 2020-01-07 | 435.33 |
| 2020-01-06 | 436.34 |
| 2020-01-03 | 448.49 |
| 2020-01-02 | 443.43 |
| 2019-12-31 | 429.26 |
| 2019-12-30 | 431.28 |
| 2019-12-27 | 431.28 |
| 2019-12-24 | 424.20 |
| 2019-12-23 | 424.20 |
| 2019-12-20 | 420.15 |
| 2019-12-19 | 430.27 |
| 2019-12-18 | 430.27 |
| 2019-12-17 | 440.39 |
| 2019-12-16 | 434.32 |
| 2019-12-13 | 427.23 |
| 2019-12-12 | 419.14 |
| 2019-12-11 | 414.08 |
| 2019-12-10 | 411.04 |
| 2019-12-09 | 406.99 |
| 2019-12-06 | 408.01 |
| 2019-12-05 | 404.97 |
| 2019-12-04 | 405.98 |
| 2019-12-03 | 409.02 |
| 2019-12-02 | 410.03 |
| 2019-11-29 | 423.19 |
| 2019-11-28 | 441.40 |
| 2019-11-27 | 441.40 |
| 2019-11-26 | 456.28 |
| 2019-11-25 | 472.29 |
| 2019-11-22 | 458.28 |
| 2019-11-21 | 454.28 |
| 2019-11-20 | 464.28 |
| 2019-11-19 | 478.29 |
| 2019-11-18 | 475.29 |
| 2019-11-15 | 472.29 |
| 2019-11-14 | 462.28 |
| 2019-11-13 | 464.28 |
| 2019-11-12 | 462.28 |
| 2019-11-11 | 454.28 |
| 2019-11-08 | 482.29 |
| 2019-11-07 | 505.30 |
| 2019-11-06 | 507.30 |
| 2019-11-05 | 500.30 |
| 2019-11-04 | 490.29 |
| 2019-11-01 | 467.28 |
| 2019-10-31 | 448.27 |
| 2019-10-30 | 463.28 |
| 2019-10-29 | 464.28 |
| 2019-10-28 | 457.28 |
| 2019-10-25 | 444.27 |
| 2019-10-24 | 443.27 |
| 2019-10-23 | 442.27 |
| 2019-10-22 | 446.27 |
| 2019-10-21 | 442.27 |
| 2019-10-18 | 440.27 |
| 2019-10-17 | 442.27 |
| 2019-10-16 | 443.27 |
| 2019-10-15 | 440.27 |
| 2019-10-14 | 445.27 |
| 2019-10-11 | 440.27 |
| 2019-10-10 | 422.26 |
| 2019-10-09 | 420.26 |
| 2019-10-08 | 424.26 |
| 2019-10-04 | 444.27 |
| 2019-10-03 | 462.28 |
| 2019-10-02 | 440.27 |
| 2019-09-30 | 423.26 |
| 2019-09-27 | 428.26 |
| 2019-09-26 | 419.26 |
| 2019-09-25 | 422.26 |
| 2019-09-24 | 432.27 |
| 2019-09-23 | 438.27 |
| 2019-09-20 | 441.27 |
| 2019-09-19 | 443.27 |
| 2019-09-18 | 445.27 |
| 2019-09-17 | 446.27 |
| 2019-09-16 | 459.28 |
| 2019-09-13 | 462.28 |
| 2019-09-12 | 454.28 |
| 2019-09-11 | 431.27 |
| 2019-09-10 | 444.27 |
| 2019-09-09 | 453.28 |
| 2019-09-06 | 448.27 |
| 2019-09-05 | 440.27 |
| 2019-09-04 | 427.26 |
| 2019-09-03 | 417.26 |
| 2019-09-02 | 413.26 |
| 2019-08-30 | 416.26 |
| 2019-08-29 | 415.26 |
| 2019-08-28 | 421.26 |
| 2019-08-27 | 424.26 |
| 2019-08-26 | 424.26 |
| 2019-08-23 | 435.27 |
| 2019-08-22 | 434.27 |
| 2019-08-21 | 436.27 |
| 2019-08-20 | 461.28 |
| 2019-08-19 | 465.28 |
| 2019-08-16 | 457.28 |
| 2019-08-15 | 464.28 |
| 2019-08-14 | 500.30 |
| 2019-08-13 | 484.29 |
| 2019-08-12 | 500.30 |
| 2019-08-09 | 499.30 |
| 2019-08-08 | 498.30 |
| 2019-08-07 | 495.30 |
| 2019-08-06 | 489.29 |
| 2019-08-05 | 487.29 |
| 2019-08-02 | 490.29 |
| 2019-08-01 | 518.31 |
| 2019-07-31 | 536.32 |
| 2019-07-30 | 538.32 |
| 2019-07-29 | 537.32 |
| 2019-07-26 | 541.32 |
| 2019-07-25 | 550.32 |
| 2019-07-24 | 540.32 |
| 2019-07-23 | 543.32 |
| 2019-07-22 | 541.32 |
| 2019-07-19 | 546.32 |
| 2019-07-18 | 555.33 |
| 2019-07-17 | 552.33 |
| 2019-07-16 | 543.32 |
| 2019-07-15 | 539.32 |
| 2019-07-12 | 520.31 |
| 2019-07-11 | 494.30 |
| 2019-07-10 | 490.49 |
| 2019-07-09 | 473.13 |
| 2019-07-08 | 480.85 |
| 2019-07-05 | 497.25 |
| 2019-07-04 | 496.28 |
| 2019-07-03 | 484.71 |
| 2019-07-02 | 499.18 |
| 2019-06-28 | 483.74 |
| 2019-06-27 | 482.78 |
| 2019-06-26 | 471.20 |
| 2019-06-25 | 458.65 |
| 2019-06-24 | 464.44 |
| 2019-06-21 | 458.65 |
| 2019-06-20 | 484.71 |
| 2019-06-19 | 478.92 |
| 2019-06-18 | 459.62 |
| 2019-06-17 | 449.97 |
| 2019-06-14 | 451.90 |
| 2019-06-13 | 467.34 |
| 2019-06-12 | 472.16 |
| 2019-06-11 | 476.99 |
| 2019-06-10 | 458.65 |
| 2019-06-06 | 443.22 |
| 2019-06-05 | 432.60 |
| 2019-06-04 | 417.17 |
| 2019-06-03 | 425.85 |
| 2019-05-31 | 425.85 |
| 2019-05-30 | 442.25 |
| 2019-05-29 | 440.32 |
| 2019-05-28 | 443.22 |
| 2019-05-27 | 449.97 |
| 2019-05-24 | 465.41 |
| 2019-05-23 | 467.34 |
| 2019-05-22 | 482.78 |
| 2019-05-21 | 489.53 |
| 2019-05-20 | 476.02 |
| 2019-05-17 | 507.86 |
| 2019-05-16 | 516.55 |
| 2019-05-15 | 522.33 |
| 2019-05-14 | 503.04 |
| 2019-05-10 | 532.95 |
| 2019-05-09 | 518.48 |
| 2019-05-08 | 535.84 |
| 2019-05-07 | 567.68 |
| 2019-05-06 | 563.82 |
| 2019-05-03 | 596.63 |
| 2019-05-02 | 596.63 |
| 2019-04-30 | 601.45 |
| 2019-04-29 | 592.77 |
| 2019-04-26 | 607.24 |
| 2019-04-25 | 597.59 |
| 2019-04-24 | 610.14 |
| 2019-04-23 | 598.56 |
| 2019-04-18 | 604.35 |
| 2019-04-17 | 587.95 |
| 2019-04-16 | 586.02 |
| 2019-04-15 | 578.30 |
| 2019-04-12 | 589.88 |
| 2019-04-11 | 586.02 |
| 2019-04-10 | 622.68 |
| 2019-04-09 | 576.37 |
| 2019-04-08 | 570.58 |
| 2019-04-04 | 570.58 |
| 2019-04-03 | 564.79 |
| 2019-04-02 | 573.47 |
| 2019-04-01 | 575.40 |
| 2019-03-29 | 581.19 |
| 2019-03-28 | 584.09 |
| 2019-03-27 | 590.84 |
| 2019-03-26 | 580.23 |
| 2019-03-25 | 575.40 |
| 2019-03-22 | 583.12 |
| 2019-03-21 | 568.65 |
| 2019-03-20 | 574.44 |
| 2019-03-19 | 571.54 |
| 2019-03-18 | 580.23 |
| 2019-03-15 | 558.03 |
| 2019-03-14 | 549.35 |
| 2019-03-13 | 559.96 |
| 2019-03-12 | 564.79 |
| 2019-03-11 | 567.68 |
| 2019-03-08 | 556.11 |
| 2019-03-07 | 581.19 |
| 2019-03-06 | 596.63 |
| 2019-03-05 | 598.56 |
| 2019-03-04 | 597.59 |
| 2019-03-01 | 600.49 |
| 2019-02-28 | 582.16 |
| 2019-02-27 | 594.70 |
| 2019-02-26 | 582.16 |
| 2019-02-25 | 567.68 |
| 2019-02-22 | 575.40 |
| 2019-02-21 | 543.56 |
| 2019-02-20 | 475.06 |
| 2019-02-19 | 452.87 |
| 2019-02-18 | 461.55 |
| 2019-02-15 | 452.87 |
| 2019-02-14 | 467.34 |
| 2019-02-13 | 461.55 |
| 2019-02-12 | 474.09 |
| 2019-02-11 | 474.09 |
| 2019-02-08 | 464.44 |
| 2019-02-04 | 463.48 |
| 2019-02-01 | 464.44 |
| 2019-01-31 | 449.97 |
| 2019-01-30 | 449.01 |
| 2019-01-29 | 443.22 |
| 2019-01-28 | 449.01 |
| 2019-01-25 | 453.83 |
| 2019-01-24 | 448.04 |
| 2019-01-23 | 441.29 |
| 2019-01-22 | 449.01 |
| 2019-01-21 | 455.76 |
| 2019-01-18 | 441.29 |
| 2019-01-17 | 422.95 |
| 2019-01-16 | 432.60 |
| 2019-01-15 | 450.94 |
| 2019-01-14 | 452.87 |
| 2019-01-11 | 424.88 |
| 2019-01-10 | 419.09 |
| 2019-01-09 | 416.20 |
| 2019-01-08 | 394.97 |
| 2019-01-07 | 387.25 |
| 2019-01-04 | 401.73 |
| 2019-01-03 | 394.01 |
| 2019-01-02 | 394.97 |
| 2018-12-31 | 410.41 |
| 2018-12-28 | 406.55 |
| 2018-12-27 | 395.94 |
| 2018-12-24 | 416.20 |
| 2018-12-21 | 407.52 |
| 2018-12-20 | 436.46 |
| 2018-12-19 | 436.46 |
| 2018-12-18 | 427.78 |
| 2018-12-17 | 437.43 |
| 2018-12-14 | 432.60 |
| 2018-12-13 | 433.57 |
| 2018-12-12 | 443.22 |
| 2018-12-11 | 425.85 |
| 2018-12-10 | 406.55 |
| 2018-12-07 | 431.64 |
| 2018-12-06 | 426.81 |
| 2018-12-05 | 431.64 |
| 2018-12-04 | 455.76 |
| 2018-12-03 | 456.72 |
| 2018-11-30 | 445.15 |
| 2018-11-29 | 434.53 |
| 2018-11-28 | 437.43 |
| 2018-11-27 | 427.78 |
| 2018-11-26 | 421.99 |
| 2018-11-23 | 426.81 |
| 2018-11-22 | 427.78 |
| 2018-11-21 | 437.43 |
| 2018-11-20 | 457.69 |
| 2018-11-19 | 459.60 |
| 2018-11-16 | 462.46 |
| 2018-11-15 | 461.51 |
| 2018-11-14 | 459.60 |
| 2018-11-13 | 461.51 |
| 2018-11-12 | 456.73 |
| 2018-11-09 | 453.87 |
| 2018-11-08 | 430.00 |
| 2018-11-07 | 432.86 |
| 2018-11-06 | 425.22 |
| 2018-11-05 | 411.85 |
| 2018-11-02 | 419.49 |
| 2018-11-01 | 383.20 |
| 2018-10-31 | 376.52 |
| 2018-10-30 | 373.65 |
| 2018-10-29 | 367.92 |
| 2018-10-26 | 369.83 |
| 2018-10-25 | 369.83 |
| 2018-10-24 | 375.56 |
| 2018-10-23 | 359.33 |
| 2018-10-22 | 385.11 |
| 2018-10-19 | 389.89 |
| 2018-10-18 | 397.53 |
| 2018-10-16 | 381.29 |
| 2018-10-15 | 366.01 |
| 2018-10-12 | 354.56 |
| 2018-10-11 | 345.96 |
| 2018-10-10 | 358.37 |
| 2018-10-09 | 369.83 |
| 2018-10-08 | 373.65 |
| 2018-10-05 | 383.20 |
| 2018-10-04 | 469.15 |
| 2018-10-03 | 469.15 |
| 2018-10-02 | 450.05 |
| 2018-09-28 | 446.23 |
| 2018-09-27 | 431.91 |
| 2018-09-26 | 408.99 |
| 2018-09-24 | 403.26 |
| 2018-09-21 | 411.85 |
| 2018-09-20 | 401.35 |
| 2018-09-19 | 411.85 |
| 2018-09-18 | 418.54 |
| 2018-09-17 | 412.81 |
| 2018-09-14 | 408.03 |
| 2018-09-13 | 417.58 |
| 2018-09-12 | 420.45 |
| 2018-09-11 | 400.39 |
| 2018-09-10 | 398.48 |
| 2018-09-07 | 408.99 |
| 2018-09-06 | 397.53 |
| 2018-09-05 | 406.12 |
| 2018-09-04 | 403.26 |
| 2018-09-03 | 390.84 |
| 2018-08-31 | 388.93 |
| 2018-08-30 | 388.93 |
| 2018-08-29 | 390.84 |
| 2018-08-28 | 387.02 |
| 2018-08-27 | 386.07 |
| 2018-08-24 | 377.47 |
| 2018-08-23 | 385.11 |
| 2018-08-22 | 380.34 |
| 2018-08-21 | 381.29 |
| 2018-08-20 | 385.11 |
| 2018-08-17 | 367.92 |
| 2018-08-16 | 339.28 |
| 2018-08-15 | 324.95 |
| 2018-08-14 | 328.77 |
| 2018-08-13 | 325.91 |
| 2018-08-10 | 319.22 |
| 2018-08-09 | 319.22 |
| 2018-08-08 | 316.36 |
| 2018-08-07 | 311.58 |
| 2018-08-06 | 302.03 |
| 2018-08-03 | 307.76 |
| 2018-08-02 | 311.58 |
| 2018-08-01 | 322.09 |
| 2018-07-31 | 315.40 |
| 2018-07-30 | 314.45 |
| 2018-07-27 | 312.54 |
| 2018-07-26 | 311.58 |
| 2018-07-25 | 311.58 |
| 2018-07-24 | 302.03 |
| 2018-07-23 | 302.99 |
| 2018-07-20 | 291.53 |
| 2018-07-19 | 284.84 |
| 2018-07-18 | 286.75 |
| 2018-07-17 | 283.89 |
| 2018-07-16 | 282.93 |
| 2018-07-13 | 282.93 |
| 2018-07-12 | 276.25 |
| 2018-07-11 | 277.20 |
| 2018-07-10 | 281.02 |
| 2018-07-09 | 276.73 |
| 2018-07-06 | 268.56 |
| 2018-07-05 | 272.19 |
| 2018-07-04 | 274.91 |
| 2018-07-03 | 280.36 |
| 2018-06-29 | 285.80 |
| 2018-06-28 | 267.65 |
| 2018-06-27 | 268.56 |
| 2018-06-26 | 274.00 |
| 2018-06-25 | 282.17 |
| 2018-06-22 | 282.17 |
| 2018-06-21 | 279.45 |
| 2018-06-20 | 284.90 |
| 2018-06-19 | 279.45 |
| 2018-06-15 | 293.07 |
| 2018-06-14 | 284.90 |
| 2018-06-13 | 283.08 |
| 2018-06-12 | 284.90 |
| 2018-06-11 | 275.82 |
| 2018-06-08 | 276.73 |
| 2018-06-07 | 279.45 |
| 2018-06-06 | 281.27 |
| 2018-06-05 | 283.99 |
| 2018-06-04 | 280.36 |
| 2018-06-01 | 277.63 |
| 2018-05-31 | 277.63 |
| 2018-05-30 | 273.10 |
| 2018-05-29 | 275.82 |
| 2018-05-28 | 280.36 |
| 2018-05-25 | 279.45 |
| 2018-05-24 | 254.94 |
| 2018-05-23 | 247.68 |
| 2018-05-21 | 249.49 |
| 2018-05-18 | 242.23 |
| 2018-05-17 | 245.86 |
| 2018-05-16 | 250.40 |
| 2018-05-15 | 251.31 |
| 2018-05-14 | 251.31 |
| 2018-05-11 | 245.86 |
| 2018-05-10 | 244.05 |
| 2018-05-09 | 236.78 |
| 2018-05-08 | 236.78 |
| 2018-05-07 | 226.80 |
| 2018-05-04 | 237.69 |
| 2018-05-03 | 235.88 |
| 2018-05-02 | 241.32 |
| 2018-04-30 | 240.42 |
| 2018-04-27 | 234.97 |
| 2018-04-26 | 226.80 |
| 2018-04-25 | 237.69 |
| 2018-04-24 | 244.95 |
| 2018-04-23 | 242.23 |
| 2018-04-20 | 244.05 |
| 2018-04-19 | 256.76 |
| 2018-04-18 | 255.85 |
| 2018-04-17 | 258.57 |
| 2018-04-16 | 262.20 |
| 2018-04-13 | 266.74 |
| 2018-04-12 | 269.46 |
| 2018-04-11 | 271.28 |
| 2018-04-10 | 267.65 |
| 2018-04-09 | 272.19 |
| 2018-04-06 | 265.83 |
| 2018-04-04 | 268.56 |
| 2018-04-03 | 274.91 |
| 2018-03-29 | 264.02 |
| 2018-03-28 | 268.56 |
| 2018-03-27 | 277.63 |
| 2018-03-26 | 272.19 |
| 2018-03-23 | 271.28 |
| 2018-03-22 | 281.27 |
| 2018-03-21 | 279.45 |
| 2018-03-20 | 273.10 |
| 2018-03-19 | 275.82 |
| 2018-03-16 | 274.00 |
| 2018-03-15 | 276.73 |
| 2018-03-14 | 276.73 |
| 2018-03-13 | 277.63 |
| 2018-03-12 | 279.45 |
| 2018-03-09 | 274.91 |
| 2018-03-08 | 271.28 |
| 2018-03-07 | 266.74 |
| 2018-03-06 | 270.37 |
| 2018-03-05 | 266.74 |
| 2018-03-02 | 270.37 |
| 2018-03-01 | 271.28 |
| 2018-02-28 | 271.28 |
| 2018-02-27 | 271.28 |
| 2018-02-26 | 270.37 |
| 2018-02-23 | 265.83 |
| 2018-02-22 | 258.57 |
| 2018-02-21 | 262.20 |
| 2018-02-20 | 260.39 |
| 2018-02-15 | 257.66 |
| 2018-02-14 | 251.31 |
| 2018-02-13 | 246.77 |
| 2018-02-12 | 254.03 |
| 2018-02-09 | 261.29 |
| 2018-02-08 | 273.10 |
| 2018-02-07 | 274.00 |
| 2018-02-06 | 274.00 |
| 2018-02-05 | 288.53 |
| 2018-02-02 | 291.25 |
| 2018-02-01 | 298.51 |
| 2018-01-31 | 309.41 |
| 2018-01-30 | 314.85 |
| 2018-01-29 | 319.39 |
| 2018-01-26 | 323.02 |
| 2018-01-25 | 328.47 |
| 2018-01-24 | 323.93 |
| 2018-01-23 | 313.95 |
| 2018-01-22 | 312.13 |
| 2018-01-19 | 313.95 |
| 2018-01-18 | 312.13 |
| 2018-01-17 | 305.78 |
| 2018-01-16 | 308.50 |
| 2018-01-15 | 303.96 |
| 2018-01-12 | 311.22 |
| 2018-01-11 | 310.31 |
| 2018-01-10 | 316.67 |
| 2018-01-09 | 323.02 |
| 2018-01-08 | 321.21 |
| 2018-01-05 | 312.13 |
| 2018-01-04 | 312.13 |
| 2018-01-03 | 303.05 |
| 2018-01-02 | 302.14 |
| 2017-12-29 | 300.33 |
| 2017-12-28 | 306.68 |
| 2017-12-27 | 309.41 |
| 2017-12-22 | 315.76 |
| 2017-12-21 | 301.24 |
| 2017-12-20 | 295.79 |
| 2017-12-19 | 295.79 |
| 2017-12-18 | 290.34 |
| 2017-12-15 | 291.25 |
| 2017-12-14 | 291.25 |
| 2017-12-13 | 291.25 |
| 2017-12-12 | 289.44 |
| 2017-12-11 | 290.34 |
| 2017-12-08 | 290.34 |
| 2017-12-07 | 291.25 |
| 2017-12-06 | 295.79 |
| 2017-12-05 | 299.42 |
| 2017-12-04 | 300.33 |
| 2017-12-01 | 300.33 |
| 2017-11-30 | 303.05 |
| 2017-11-29 | 303.05 |
| 2017-11-28 | 303.05 |
| 2017-11-27 | 303.96 |
| 2017-11-24 | 304.87 |
| 2017-11-23 | 305.78 |
| 2017-11-22 | 303.05 |
| 2017-11-21 | 300.33 |
| 2017-11-20 | 298.51 |
| 2017-11-17 | 297.62 |
| 2017-11-16 | 297.62 |
| 2017-11-15 | 299.41 |
| 2017-11-14 | 302.10 |
| 2017-11-13 | 302.99 |
| 2017-11-10 | 307.47 |
| 2017-11-09 | 309.26 |
| 2017-11-08 | 307.47 |
| 2017-11-07 | 304.78 |
| 2017-11-06 | 305.68 |
| 2017-11-03 | 307.47 |
| 2017-11-02 | 319.11 |
| 2017-11-01 | 310.16 |
| 2017-10-31 | 304.78 |
| 2017-10-30 | 309.26 |
| 2017-10-27 | 314.63 |
| 2017-10-26 | 311.95 |
| 2017-10-25 | 307.47 |
| 2017-10-24 | 305.68 |
| 2017-10-23 | 308.36 |
| 2017-10-20 | 309.26 |
| 2017-10-19 | 299.41 |
| 2017-10-18 | 302.99 |
| 2017-10-17 | 303.89 |
| 2017-10-16 | 305.68 |
| 2017-10-13 | 300.30 |
| 2017-10-12 | 292.24 |
| 2017-10-11 | 287.77 |
| 2017-10-10 | 292.24 |
| 2017-10-09 | 291.35 |
| 2017-10-06 | 288.66 |
| 2017-10-04 | 285.08 |
| 2017-10-03 | 290.45 |
| 2017-09-29 | 285.98 |
| 2017-09-28 | 285.08 |
| 2017-09-27 | 289.56 |
| 2017-09-26 | 273.44 |
| 2017-09-25 | 273.44 |
| 2017-09-22 | 274.33 |
| 2017-09-21 | 275.23 |
| 2017-09-20 | 274.33 |
| 2017-09-19 | 274.33 |
| 2017-09-18 | 275.23 |
| 2017-09-15 | 277.92 |
| 2017-09-14 | 281.50 |
| 2017-09-13 | 281.50 |
| 2017-09-12 | 282.39 |
| 2017-09-11 | 279.71 |
| 2017-09-08 | 274.33 |
| 2017-09-07 | 271.65 |
| 2017-09-06 | 275.23 |
| 2017-09-05 | 276.12 |
| 2017-09-04 | 276.12 |
| 2017-09-01 | 280.60 |
| 2017-08-31 | 283.29 |
| 2017-08-30 | 285.98 |
| 2017-08-29 | 283.29 |
| 2017-08-28 | 284.18 |
| 2017-08-25 | 288.66 |
| 2017-08-24 | 287.77 |
| 2017-08-22 | 290.45 |
| 2017-08-21 | 297.62 |
| 2017-08-18 | 308.36 |
| 2017-08-17 | 322.69 |
| 2017-08-16 | 320.01 |
| 2017-08-15 | 319.11 |
| 2017-08-14 | 321.80 |
| 2017-08-11 | 323.59 |
| 2017-08-10 | 328.96 |
| 2017-08-09 | 332.54 |
| 2017-08-08 | 332.54 |
| 2017-08-07 | 332.54 |
| 2017-08-04 | 332.54 |
| 2017-08-03 | 332.54 |
| 2017-08-02 | 332.54 |
| 2017-08-01 | 332.54 |
| 2017-07-31 | 333.44 |
| 2017-07-28 | 332.54 |
| 2017-07-27 | 337.02 |
| 2017-07-26 | 338.81 |
| 2017-07-25 | 340.60 |
| 2017-07-24 | 343.29 |
| 2017-07-21 | 343.29 |
| 2017-07-20 | 334.33 |
| 2017-07-19 | 334.33 |
| 2017-07-18 | 333.44 |
| 2017-07-17 | 335.23 |
| 2017-07-14 | 335.23 |
| 2017-07-13 | 336.13 |
| 2017-07-12 | 332.54 |
| 2017-07-11 | 329.86 |
| 2017-07-10 | 328.96 |
| 2017-07-07 | 326.72 |
| 2017-07-06 | 327.58 |
| 2017-07-05 | 325.86 |
| 2017-07-04 | 325.01 |
| 2017-07-03 | 326.72 |
| 2017-06-30 | 323.29 |
| 2017-06-29 | 326.72 |
| 2017-06-28 | 327.58 |
| 2017-06-27 | 329.30 |
| 2017-06-26 | 331.87 |
| 2017-06-23 | 331.87 |
| 2017-06-22 | 332.73 |
| 2017-06-21 | 331.87 |
| 2017-06-20 | 331.02 |
| 2017-06-19 | 331.02 |
| 2017-06-16 | 333.59 |
| 2017-06-15 | 335.31 |
| 2017-06-14 | 340.46 |
| 2017-06-13 | 340.46 |
| 2017-06-12 | 338.74 |
| 2017-06-09 | 341.32 |
| 2017-06-08 | 342.18 |
| 2017-06-07 | 335.31 |
| 2017-06-06 | 335.31 |
| 2017-06-05 | 333.59 |
| 2017-06-02 | 335.31 |
| 2017-06-01 | 335.31 |
| 2017-05-31 | 337.88 |
| 2017-05-29 | 316.42 |
| 2017-05-26 | 319.00 |
| 2017-05-25 | 333.59 |
| 2017-05-24 | 318.14 |
| 2017-05-23 | 320.71 |
| 2017-05-22 | 325.86 |
| 2017-05-19 | 325.01 |
| 2017-05-18 | 326.72 |
| 2017-05-17 | 328.44 |
| 2017-05-16 | 325.86 |
| 2017-05-15 | 323.29 |
| 2017-05-12 | 320.71 |
| 2017-05-11 | 324.15 |
| 2017-05-10 | 325.86 |
| 2017-05-09 | 325.01 |
| 2017-05-08 | 322.43 |
| 2017-05-05 | 319.85 |
| 2017-05-04 | 323.29 |
| 2017-05-02 | 328.44 |
| 2017-04-28 | 327.58 |
| 2017-04-27 | 330.16 |
| 2017-04-26 | 336.17 |
| 2017-04-25 | 338.74 |
| 2017-04-24 | 334.45 |
| 2017-04-21 | 333.59 |
| 2017-04-20 | 326.72 |
| 2017-04-19 | 325.86 |
| 2017-04-18 | 328.44 |
| 2017-04-13 | 336.17 |
| 2017-04-12 | 339.60 |
| 2017-04-11 | 337.88 |
| 2017-04-10 | 350.76 |
| 2017-04-07 | 363.64 |
| 2017-04-06 | 349.90 |
| 2017-04-05 | 355.92 |
| 2017-04-03 | 348.19 |
| 2017-03-31 | 339.60 |
| 2017-03-30 | 335.31 |
| 2017-03-29 | 341.32 |
| 2017-03-28 | 336.17 |
| 2017-03-27 | 319.00 |
| 2017-03-24 | 321.57 |
| 2017-03-23 | 323.29 |
| 2017-03-22 | 321.57 |
| 2017-03-21 | 323.29 |
| 2017-03-20 | 320.71 |
| 2017-03-17 | 317.28 |
| 2017-03-16 | 312.99 |
| 2017-03-15 | 307.83 |
| 2017-03-14 | 306.12 |
| 2017-03-13 | 300.96 |
| 2017-03-10 | 300.11 |
| 2017-03-09 | 300.11 |
| 2017-03-08 | 302.68 |
| 2017-03-07 | 304.40 |
| 2017-03-06 | 301.82 |
| 2017-03-03 | 300.96 |
| 2017-03-02 | 300.11 |
| 2017-03-01 | 300.96 |
| 2017-02-28 | 300.11 |
| 2017-02-27 | 303.54 |
| 2017-02-24 | 306.98 |
| 2017-02-23 | 299.25 |
| 2017-02-22 | 303.54 |
| 2017-02-21 | 303.54 |
| 2017-02-20 | 308.69 |
| 2017-02-17 | 303.54 |
| 2017-02-16 | 319.00 |
| 2017-02-15 | 349.05 |
| 2017-02-14 | 346.47 |
| 2017-02-13 | 348.19 |
| 2017-02-10 | 346.47 |
| 2017-02-09 | 343.04 |
| 2017-02-08 | 342.18 |
| 2017-02-07 | 331.02 |
| 2017-02-06 | 332.73 |
| 2017-02-03 | 329.30 |
| 2017-02-02 | 330.16 |
| 2017-02-01 | 332.73 |
| 2017-01-27 | 338.74 |
| 2017-01-26 | 340.46 |
| 2017-01-25 | 331.87 |
| 2017-01-24 | 327.58 |
| 2017-01-23 | 331.02 |
| 2017-01-20 | 336.17 |
| 2017-01-19 | 340.46 |
| 2017-01-18 | 344.75 |
| 2017-01-17 | 343.04 |
| 2017-01-16 | 342.18 |
| 2017-01-13 | 339.60 |
| 2017-01-12 | 338.74 |
| 2017-01-11 | 329.30 |
| 2017-01-10 | 330.16 |
| 2017-01-09 | 331.02 |
| 2017-01-06 | 325.86 |
| 2017-01-05 | 327.58 |
| 2017-01-04 | 320.71 |
| 2017-01-03 | 311.27 |
| 2016-12-30 | 303.54 |
| 2016-12-29 | 297.53 |
| 2016-12-28 | 300.11 |
| 2016-12-23 | 300.96 |
| 2016-12-22 | 301.82 |
| 2016-12-21 | 302.68 |
| 2016-12-20 | 303.54 |
| 2016-12-19 | 304.40 |
| 2016-12-16 | 306.12 |
| 2016-12-15 | 304.40 |
| 2016-12-14 | 306.98 |
| 2016-12-13 | 309.55 |
| 2016-12-12 | 309.55 |
| 2016-12-09 | 310.41 |
| 2016-12-08 | 311.27 |
| 2016-12-07 | 310.41 |
| 2016-12-06 | 310.41 |
| 2016-12-05 | 309.55 |
| 2016-12-02 | 313.84 |
| 2016-12-01 | 315.56 |
| 2016-11-30 | 312.99 |
| 2016-11-29 | 311.27 |
| 2016-11-28 | 313.84 |
| 2016-11-25 | 312.99 |
| 2016-11-24 | 311.27 |
| 2016-11-23 | 313.84 |
| 2016-11-22 | 312.99 |
| 2016-11-21 | 308.69 |
| 2016-11-18 | 306.12 |
| 2016-11-17 | 305.26 |
| 2016-11-16 | 305.26 |
| 2016-11-15 | 306.12 |
| 2016-11-14 | 303.57 |
| 2016-11-11 | 308.66 |
| 2016-11-10 | 311.20 |
| 2016-11-09 | 303.57 |
| 2016-11-08 | 311.20 |
| 2016-11-07 | 311.20 |
| 2016-11-04 | 312.05 |
| 2016-11-03 | 312.90 |
| 2016-11-02 | 316.29 |
| 2016-11-01 | 322.23 |
| 2016-10-31 | 322.23 |
| 2016-10-28 | 325.62 |
| 2016-10-27 | 328.16 |
| 2016-10-26 | 329.86 |
| 2016-10-25 | 334.10 |
| 2016-10-24 | 334.94 |
| 2016-10-20 | 335.79 |
| 2016-10-19 | 333.25 |
| 2016-10-18 | 336.64 |
| 2016-10-17 | 332.40 |
| 2016-10-14 | 335.79 |
| 2016-10-13 | 332.40 |
| 2016-10-12 | 337.49 |
| 2016-10-11 | 336.64 |
| 2016-10-07 | 340.88 |
| 2016-10-06 | 345.97 |
| 2016-10-05 | 339.18 |
| 2016-10-04 | 339.18 |
| 2016-10-03 | 339.18 |
| 2016-09-30 | 335.79 |
| 2016-09-29 | 339.18 |
| 2016-09-28 | 339.18 |
| 2016-09-27 | 340.03 |
| 2016-09-26 | 335.79 |
| 2016-09-23 | 345.12 |
| 2016-09-22 | 343.42 |
| 2016-09-21 | 343.42 |
| 2016-09-20 | 340.03 |
| 2016-09-19 | 343.42 |
| 2016-09-15 | 339.18 |
| 2016-09-14 | 339.18 |
| 2016-09-13 | 339.18 |
| 2016-09-12 | 344.27 |
| 2016-09-09 | 362.07 |
| 2016-09-08 | 361.23 |
| 2016-09-07 | 362.07 |
| 2016-09-06 | 367.16 |
| 2016-09-05 | 359.53 |
| 2016-09-02 | 351.05 |
| 2016-09-01 | 352.75 |
| 2016-08-31 | 343.42 |
| 2016-08-30 | 345.12 |
| 2016-08-29 | 340.88 |
| 2016-08-26 | 339.18 |
| 2016-08-25 | 335.79 |
| 2016-08-24 | 339.18 |
| 2016-08-23 | 342.57 |
| 2016-08-22 | 345.12 |
| 2016-08-19 | 345.97 |
| 2016-08-18 | 363.77 |
| 2016-08-17 | 353.60 |
| 2016-08-16 | 361.23 |
| 2016-08-15 | 363.77 |
| 2016-08-12 | 357.83 |
| 2016-08-11 | 351.90 |
| 2016-08-10 | 356.14 |
| 2016-08-09 | 357.83 |
| 2016-08-08 | 362.07 |
| 2016-08-05 | 335.79 |
| 2016-08-04 | 331.55 |
| 2016-08-03 | 329.01 |
| 2016-08-01 | 330.70 |
| 2016-07-29 | 325.62 |
| 2016-07-28 | 328.16 |
| 2016-07-27 | 334.10 |
| 2016-07-26 | 330.70 |
| 2016-07-25 | 334.94 |
| 2016-07-22 | 347.66 |
| 2016-07-21 | 346.81 |
| 2016-07-20 | 341.73 |
| 2016-07-19 | 328.16 |
| 2016-07-18 | 332.40 |
| 2016-07-15 | 301.88 |
| 2016-07-14 | 300.18 |
| 2016-07-13 | 291.70 |
| 2016-07-12 | 290.01 |
| 2016-07-11 | 283.22 |
| 2016-07-08 | 279.41 |
| 2016-07-07 | 277.79 |
| 2016-07-06 | 274.55 |
| 2016-07-05 | 277.79 |
| 2016-07-04 | 282.65 |
| 2016-06-30 | 278.60 |
| 2016-06-29 | 277.79 |
| 2016-06-28 | 271.30 |
| 2016-06-27 | 277.79 |
| 2016-06-24 | 281.84 |
| 2016-06-23 | 288.33 |
| 2016-06-22 | 290.76 |
| 2016-06-21 | 283.46 |
| 2016-06-20 | 286.71 |
| 2016-06-17 | 284.27 |
| 2016-06-16 | 277.79 |
| 2016-06-15 | 289.14 |
| 2016-06-14 | 282.65 |
| 2016-06-13 | 297.24 |
| 2016-06-10 | 295.62 |
| 2016-06-08 | 287.52 |
| 2016-06-07 | 282.65 |
| 2016-06-06 | 275.36 |
| 2016-06-03 | 279.41 |
| 2016-06-02 | 269.68 |
| 2016-06-01 | 285.08 |
| 2016-05-31 | 286.71 |
| 2016-05-30 | 285.90 |
| 2016-05-27 | 288.33 |
| 2016-05-26 | 303.73 |
| 2016-05-25 | 305.35 |
| 2016-05-24 | 294.00 |
| 2016-05-23 | 295.62 |
| 2016-05-20 | 302.92 |
| 2016-05-19 | 306.16 |
| 2016-05-18 | 306.16 |
| 2016-05-17 | 318.32 |
| 2016-05-16 | 319.13 |
| 2016-05-13 | 305.35 |
| 2016-05-12 | 317.51 |
| 2016-05-11 | 324.81 |
| 2016-05-10 | 324.00 |
| 2016-05-09 | 362.10 |
| 2016-05-06 | 357.24 |
| 2016-05-05 | 368.59 |
| 2016-05-04 | 375.07 |
| 2016-05-03 | 377.50 |
| 2016-04-29 | 400.20 |
| 2016-04-28 | 418.85 |
| 2016-04-27 | 417.23 |
| 2016-04-26 | 424.53 |
| 2016-04-25 | 417.23 |
| 2016-04-22 | 413.18 |
| 2016-04-21 | 419.66 |
| 2016-04-20 | 415.61 |
| 2016-04-19 | 428.58 |
| 2016-04-18 | 420.47 |
| 2016-04-15 | 423.71 |
| 2016-04-14 | 421.28 |
| 2016-04-13 | 402.64 |
| 2016-04-12 | 389.67 |
| 2016-04-11 | 376.69 |
| 2016-04-08 | 379.13 |
| 2016-04-07 | 366.15 |
| 2016-04-06 | 361.29 |
| 2016-04-05 | 361.29 |
| 2016-04-01 | 381.56 |
| 2016-03-31 | 389.67 |
| 2016-03-30 | 398.58 |
| 2016-03-29 | 388.85 |
| 2016-03-24 | 398.58 |
| 2016-03-23 | 409.93 |
| 2016-03-22 | 416.42 |
| 2016-03-21 | 406.69 |
| 2016-03-18 | 408.31 |
| 2016-03-17 | 426.15 |
| 2016-03-16 | 424.53 |
| 2016-03-15 | 433.44 |
| 2016-03-14 | 431.01 |
| 2016-03-11 | 422.09 |
| 2016-03-10 | 413.18 |
| 2016-03-09 | 418.04 |
| 2016-03-08 | 422.09 |
| 2016-03-07 | 430.20 |
| 2016-03-04 | 431.82 |
| 2016-03-03 | 420.47 |
| 2016-03-02 | 442.36 |
| 2016-03-01 | 432.63 |
| 2016-02-29 | 426.15 |
| 2016-02-26 | 438.31 |
| 2016-02-25 | 423.71 |
| 2016-02-24 | 430.20 |
| 2016-02-23 | 440.74 |
| 2016-02-22 | 452.09 |
| 2016-02-19 | 445.60 |
| 2016-02-18 | 441.55 |
| 2016-02-17 | 429.39 |
| 2016-02-16 | 431.01 |
| 2016-02-15 | 437.50 |
| 2016-02-12 | 421.28 |
| 2016-02-11 | 413.99 |
| 2016-02-05 | 452.09 |
| 2016-02-04 | 452.90 |
| 2016-02-03 | 435.88 |
| 2016-02-02 | 496.68 |
| 2016-02-01 | 475.60 |
| 2016-01-29 | 457.76 |
| 2016-01-28 | 452.90 |
| 2016-01-27 | 457.76 |
| 2016-01-26 | 448.85 |
| 2016-01-25 | 464.25 |
| 2016-01-22 | 434.25 |
| 2016-01-21 | 415.61 |
| 2016-01-20 | 430.20 |
| 2016-01-19 | 454.52 |
| 2016-01-18 | 429.39 |
| 2016-01-15 | 422.90 |
| 2016-01-14 | 444.79 |
| 2016-01-13 | 445.60 |
| 2016-01-12 | 448.04 |
| 2016-01-11 | 456.95 |
| 2016-01-08 | 480.46 |
| 2016-01-07 | 465.87 |
| 2016-01-06 | 477.22 |
| 2016-01-05 | 495.87 |
| 2016-01-04 | 504.79 |
| 2015-12-31 | 538.02 |
| 2015-12-30 | 539.65 |
| 2015-12-29 | 543.70 |
| 2015-12-28 | 547.75 |
| 2015-12-24 | 559.10 |
| 2015-12-23 | 559.91 |
| 2015-12-22 | 549.37 |
| 2015-12-21 | 551.81 |
| 2015-12-18 | 542.89 |
| 2015-12-17 | 549.37 |
| 2015-12-16 | 551.81 |
| 2015-12-15 | 540.46 |
| 2015-12-14 | 545.32 |
| 2015-12-11 | 555.05 |
| 2015-12-10 | 551.81 |
| 2015-12-09 | 574.51 |
| 2015-12-08 | 584.23 |
| 2015-12-07 | 592.34 |
| 2015-12-04 | 583.42 |
| 2015-12-03 | 582.61 |
| 2015-12-02 | 583.42 |
| 2015-12-01 | 583.42 |
| 2015-11-30 | 564.78 |
| 2015-11-27 | 559.10 |
| 2015-11-26 | 585.04 |
| 2015-11-25 | 600.45 |
| 2015-11-24 | 605.31 |
| 2015-11-23 | 581.96 |
| 2015-11-20 | 587.60 |
| 2015-11-19 | 583.57 |
| 2015-11-18 | 574.72 |
| 2015-11-17 | 585.99 |
| 2015-11-16 | 568.28 |
| 2015-11-13 | 566.67 |
| 2015-11-12 | 519.97 |
| 2015-11-11 | 486.15 |
| 2015-11-10 | 482.93 |
| 2015-11-09 | 508.69 |
| 2015-11-06 | 507.89 |
| 2015-11-05 | 515.14 |
| 2015-11-04 | 512.72 |
| 2015-11-03 | 497.42 |
| 2015-11-02 | 484.54 |
| 2015-10-30 | 482.93 |
| 2015-10-29 | 470.05 |
| 2015-10-28 | 459.58 |
| 2015-10-27 | 470.85 |
| 2015-10-26 | 479.71 |
| 2015-10-23 | 468.44 |
| 2015-10-22 | 459.58 |
| 2015-10-20 | 483.73 |
| 2015-10-19 | 482.93 |
| 2015-10-16 | 499.84 |
| 2015-10-15 | 515.14 |
| 2015-10-14 | 503.06 |
| 2015-10-13 | 519.16 |
| 2015-10-12 | 508.69 |
| 2015-10-09 | 465.22 |
| 2015-10-08 | 445.89 |
| 2015-10-07 | 457.16 |
| 2015-10-06 | 428.98 |
| 2015-10-05 | 447.50 |
| 2015-10-02 | 438.65 |
| 2015-09-30 | 425.76 |
| 2015-09-29 | 397.58 |
| 2015-09-25 | 427.37 |
| 2015-09-24 | 431.40 |
| 2015-09-23 | 436.23 |
| 2015-09-22 | 457.16 |
| 2015-09-21 | 468.44 |
| 2015-09-18 | 479.71 |
| 2015-09-17 | 494.20 |
| 2015-09-16 | 462.00 |
| 2015-09-15 | 435.43 |
| 2015-09-14 | 432.20 |
| 2015-09-11 | 429.79 |
| 2015-09-10 | 424.96 |
| 2015-09-09 | 451.53 |
| 2015-09-08 | 442.67 |
| 2015-09-07 | 411.27 |
| 2015-09-04 | 408.86 |
| 2015-09-02 | 393.56 |
| 2015-09-01 | 406.44 |
| 2015-08-31 | 412.08 |
| 2015-08-28 | 441.87 |
| 2015-08-27 | 408.05 |
| 2015-08-26 | 395.17 |
| 2015-08-25 | 412.08 |
| 2015-08-24 | 423.35 |
| 2015-08-21 | 444.28 |
| 2015-08-20 | 457.97 |
| 2015-08-19 | 471.66 |
| 2015-08-18 | 448.31 |
| 2015-08-17 | 482.12 |
| 2015-08-14 | 483.73 |
| 2015-08-13 | 519.97 |
| 2015-08-12 | 581.96 |
| 2015-08-11 | 594.85 |
| 2015-08-10 | 575.52 |
| 2015-08-07 | 564.25 |
| 2015-08-06 | 567.47 |
| 2015-08-05 | 581.16 |
| 2015-08-04 | 581.16 |
| 2015-08-03 | 568.28 |
| 2015-07-31 | 577.13 |
| 2015-07-30 | 595.65 |
| 2015-07-29 | 590.82 |
| 2015-07-28 | 593.24 |
| 2015-07-27 | 602.09 |
| 2015-07-24 | 638.32 |
| 2015-07-23 | 640.74 |
| 2015-07-22 | 627.05 |
| 2015-07-21 | 646.38 |
| 2015-07-20 | 658.45 |
| 2015-07-17 | 671.33 |
| 2015-07-16 | 645.57 |
| 2015-07-15 | 653.62 |
| 2015-07-14 | 668.11 |
| 2015-07-13 | 693.88 |
| 2015-07-10 | 685.83 |
| 2015-07-09 | 673.75 |
| 2015-07-08 | 617.39 |
| 2015-07-07 | 643.96 |
| 2015-07-06 | 659.26 |
| 2015-07-03 | 709.58 |
| 2015-07-02 | 733.25 |
| 2015-06-30 | 747.45 |
| 2015-06-29 | 714.31 |
| 2015-06-26 | 763.24 |
| 2015-06-25 | 763.24 |
| 2015-06-24 | 793.22 |
| 2015-06-23 | 804.27 |
| 2015-06-22 | 790.06 |
| 2015-06-19 | 793.22 |
| 2015-06-18 | 779.02 |
| 2015-06-17 | 772.70 |
| 2015-06-16 | 756.92 |
| 2015-06-15 | 780.60 |
| 2015-06-12 | 801.11 |
| 2015-06-11 | 782.17 |
| 2015-06-10 | 783.75 |
| 2015-06-09 | 805.85 |
| 2015-06-08 | 835.83 |
| 2015-06-05 | 846.88 |
| 2015-06-04 | 859.50 |
| 2015-06-03 | 862.66 |
| 2015-06-02 | 859.50 |
| 2015-06-01 | 872.13 |
| 2015-05-29 | 870.55 |
| 2015-05-28 | 865.81 |
| 2015-05-27 | 886.33 |
| 2015-05-26 | 908.42 |
| 2015-05-22 | 917.89 |
| 2015-05-21 | 965.24 |
| 2015-05-20 | 954.19 |
| 2015-05-19 | 946.30 |
| 2015-05-18 | 955.77 |
| 2015-05-15 | 963.66 |
| 2015-05-14 | 982.60 |
| 2015-05-13 | 960.50 |
| 2015-05-12 | 965.24 |
| 2015-05-11 | 993.64 |
| 2015-05-08 | 949.45 |
| 2015-05-07 | 906.85 |
| 2015-05-06 | 938.41 |
| 2015-05-05 | 963.66 |
| 2015-05-04 | 957.35 |
| 2015-04-30 | 957.35 |
| 2015-04-29 | 969.97 |
| 2015-04-28 | 954.19 |
| 2015-04-27 | 946.30 |
| 2015-04-24 | 932.10 |
| 2015-04-23 | 936.83 |
| 2015-04-22 | 938.41 |
| 2015-04-21 | 921.05 |
| 2015-04-20 | 897.38 |
| 2015-04-17 | 943.14 |
| 2015-04-16 | 957.35 |
| 2015-04-15 | 946.30 |
| 2015-04-14 | 928.94 |
| 2015-04-13 | 949.45 |
| 2015-04-10 | 916.31 |
| 2015-04-09 | 905.27 |
| 2015-04-08 | 821.63 |
| 2015-04-02 | 783.75 |
| 2015-04-01 | 790.06 |
| 2015-03-31 | 793.22 |
| 2015-03-30 | 780.60 |
| 2015-03-27 | 774.28 |
| 2015-03-26 | 790.06 |
| 2015-03-25 | 809.00 |
| 2015-03-24 | 796.38 |
| 2015-03-23 | 782.17 |
| 2015-03-20 | 756.92 |
| 2015-03-19 | 769.55 |
| 2015-03-18 | 769.55 |
| 2015-03-17 | 755.35 |
| 2015-03-16 | 760.08 |
| 2015-03-13 | 763.24 |
| 2015-03-12 | 801.11 |
| 2015-03-11 | 791.64 |
| 2015-03-10 | 818.47 |
| 2015-03-09 | 846.88 |
| 2015-03-06 | 865.81 |
| 2015-03-05 | 843.72 |
| 2015-03-04 | 840.56 |
| 2015-03-03 | 837.41 |
| 2015-03-02 | 854.77 |
| 2015-02-27 | 843.72 |
| 2015-02-26 | 838.99 |
| 2015-02-25 | 835.83 |
| 2015-02-24 | 842.14 |
| 2015-02-23 | 846.88 |
| 2015-02-18 | 837.41 |
| 2015-02-17 | 842.14 |
| 2015-02-16 | 845.30 |
| 2015-02-13 | 856.35 |
| 2015-02-12 | 867.39 |
| 2015-02-11 | 845.30 |
| 2015-02-10 | 835.83 |
| 2015-02-09 | 835.83 |
| 2015-02-06 | 807.42 |
| 2015-02-05 | 813.74 |
| 2015-02-04 | 804.27 |
| 2015-02-03 | 761.66 |
| 2015-02-02 | 703.27 |
| 2015-01-30 | 692.22 |
| 2015-01-29 | 692.22 |
| 2015-01-28 | 714.31 |
| 2015-01-27 | 730.10 |
| 2015-01-26 | 736.41 |
| 2015-01-23 | 731.67 |
| 2015-01-22 | 712.74 |
| 2015-01-21 | 719.05 |
| 2015-01-20 | 715.89 |
| 2015-01-19 | 712.74 |
| 2015-01-16 | 717.47 |
| 2015-01-15 | 737.99 |
| 2015-01-14 | 747.45 |
| 2015-01-13 | 741.14 |
| 2015-01-12 | 749.03 |
| 2015-01-09 | 749.03 |
| 2015-01-08 | 755.35 |
| 2015-01-07 | 722.20 |
| 2015-01-06 | 695.38 |
| 2015-01-05 | 693.80 |
| 2015-01-02 | 706.42 |
| 2014-12-31 | 704.85 |
| 2014-12-30 | 704.85 |
| 2014-12-29 | 703.27 |
| 2014-12-24 | 700.11 |
| 2014-12-23 | 692.22 |
| 2014-12-22 | 693.80 |
| 2014-12-19 | 701.69 |
| 2014-12-18 | 681.96 |
| 2014-12-17 | 683.54 |
| 2014-12-16 | 717.47 |
| 2014-12-15 | 733.25 |
| 2014-12-12 | 736.41 |
| 2014-12-11 | 739.56 |
| 2014-12-10 | 749.03 |
| 2014-12-09 | 741.14 |
| 2014-12-08 | 747.45 |
| 2014-12-05 | 737.99 |
| 2014-12-04 | 728.52 |
| 2014-12-03 | 723.78 |
| 2014-12-02 | 739.56 |
| 2014-12-01 | 734.83 |
| 2014-11-28 | 758.50 |
| 2014-11-27 | 750.61 |
| 2014-11-26 | 752.19 |
| 2014-11-25 | 742.72 |
| 2014-11-24 | 741.14 |
| 2014-11-21 | 731.67 |
| 2014-11-20 | 717.47 |
| 2014-11-19 | 725.36 |
| 2014-11-18 | 720.63 |
| 2014-11-17 | 737.89 |
| 2014-11-14 | 750.44 |
| 2014-11-13 | 737.89 |
| 2014-11-12 | 744.16 |
| 2014-11-11 | 752.01 |
| 2014-11-10 | 725.33 |
| 2014-11-07 | 704.94 |
| 2014-11-06 | 745.73 |
| 2014-11-05 | 791.23 |
| 2014-11-04 | 794.37 |
| 2014-11-03 | 794.37 |
| 2014-10-31 | 795.94 |
| 2014-10-30 | 800.65 |
| 2014-10-29 | 802.22 |
| 2014-10-28 | 799.08 |
| 2014-10-27 | 783.39 |
| 2014-10-24 | 780.25 |
| 2014-10-23 | 780.25 |
| 2014-10-22 | 786.53 |
| 2014-10-21 | 773.97 |
| 2014-10-20 | 761.42 |
| 2014-10-17 | 748.87 |
| 2014-10-16 | 750.44 |
| 2014-10-15 | 770.84 |
| 2014-10-14 | 744.16 |
| 2014-10-13 | 756.72 |
| 2014-10-10 | 784.96 |
| 2014-10-09 | 832.03 |
| 2014-10-08 | 835.17 |
| 2014-10-07 | 844.58 |
| 2014-10-06 | 824.19 |
| 2014-10-03 | 817.91 |
| 2014-09-30 | 806.93 |
| 2014-09-29 | 821.05 |
| 2014-09-26 | 828.89 |
| 2014-09-25 | 832.03 |
| 2014-09-24 | 827.32 |
| 2014-09-23 | 839.88 |
| 2014-09-22 | 836.74 |
| 2014-09-19 | 847.72 |
| 2014-09-18 | 839.88 |
| 2014-09-17 | 843.01 |
| 2014-09-16 | 810.06 |
| 2014-09-15 | 836.74 |
| 2014-09-12 | 860.27 |
| 2014-09-11 | 832.03 |
| 2014-09-10 | 872.83 |
| 2014-09-08 | 890.09 |
| 2014-09-05 | 866.55 |
| 2014-09-04 | 861.84 |
| 2014-09-03 | 861.84 |
| 2014-09-02 | 852.43 |
| 2014-09-01 | 861.84 |
| 2014-08-29 | 828.89 |
| 2014-08-28 | 810.06 |
| 2014-08-27 | 817.91 |
| 2014-08-26 | 814.77 |
| 2014-08-25 | 816.34 |
| 2014-08-22 | 825.75 |
| 2014-08-21 | 827.32 |
| 2014-08-20 | 814.77 |
| 2014-08-19 | 841.45 |
| 2014-08-18 | 816.34 |
| 2014-08-15 | 806.93 |
| 2014-08-14 | 783.39 |
| 2014-08-13 | 795.94 |
| 2014-08-12 | 800.65 |
| 2014-08-11 | 769.27 |
| 2014-08-08 | 766.13 |
| 2014-08-07 | 759.85 |
| 2014-08-06 | 750.44 |
| 2014-08-05 | 745.73 |
| 2014-08-04 | 734.75 |
| 2014-08-01 | 736.32 |
| 2014-07-31 | 736.32 |
| 2014-07-30 | 726.90 |
| 2014-07-29 | 745.73 |
| 2014-07-28 | 747.30 |
| 2014-07-25 | 748.87 |
| 2014-07-24 | 747.30 |
| 2014-07-23 | 725.33 |
| 2014-07-22 | 741.02 |
| 2014-07-21 | 753.58 |
| 2014-07-18 | 762.99 |
| 2014-07-17 | 758.28 |
| 2014-07-16 | 759.85 |
| 2014-07-15 | 762.99 |
| 2014-07-14 | 755.15 |
| 2014-07-11 | 747.30 |
| 2014-07-10 | 730.04 |
| 2014-07-09 | 723.76 |
| 2014-07-08 | 744.16 |
| 2014-07-07 | 720.63 |
| 2014-07-04 | 712.78 |
| 2014-07-03 | 712.78 |
| 2014-07-02 | 709.70 |
| 2014-06-30 | 715.87 |
| 2014-06-27 | 698.90 |
| 2014-06-26 | 694.27 |
| 2014-06-25 | 701.98 |
| 2014-06-24 | 691.19 |
| 2014-06-23 | 681.94 |
| 2014-06-20 | 688.10 |
| 2014-06-19 | 681.94 |
| 2014-06-18 | 668.05 |
| 2014-06-17 | 674.22 |
| 2014-06-16 | 671.14 |
| 2014-06-13 | 663.43 |
| 2014-06-12 | 650.32 |
| 2014-06-11 | 642.61 |
| 2014-06-10 | 642.61 |
| 2014-06-09 | 641.06 |
| 2014-06-06 | 631.81 |
| 2014-06-05 | 639.52 |
| 2014-06-04 | 651.86 |
| 2014-06-03 | 663.43 |
| 2014-05-30 | 640.29 |
| 2014-05-29 | 640.29 |
| 2014-05-28 | 658.80 |
| 2014-05-27 | 651.09 |
| 2014-05-26 | 641.06 |
| 2014-05-23 | 631.04 |
| 2014-05-22 | 630.27 |
| 2014-05-21 | 627.96 |
| 2014-05-20 | 604.05 |
| 2014-05-19 | 590.17 |
| 2014-05-16 | 593.25 |
| 2014-05-15 | 585.54 |
| 2014-05-14 | 570.12 |
| 2014-05-13 | 563.95 |
| 2014-05-12 | 550.07 |
| 2014-05-09 | 543.90 |
| 2014-05-08 | 543.13 |
| 2014-05-07 | 554.70 |
| 2014-05-05 | 573.20 |
| 2014-05-02 | 585.54 |
| 2014-04-30 | 580.14 |
| 2014-04-29 | 580.92 |
| 2014-04-28 | 567.81 |
| 2014-04-25 | 578.60 |
| 2014-04-24 | 578.60 |
| 2014-04-23 | 583.23 |
| 2014-04-22 | 591.71 |
| 2014-04-17 | 615.62 |
| 2014-04-16 | 620.24 |
| 2014-04-15 | 604.82 |
| 2014-04-14 | 627.18 |
| 2014-04-11 | 631.04 |
| 2014-04-10 | 624.87 |
| 2014-04-09 | 590.94 |
| 2014-04-08 | 588.63 |
| 2014-04-07 | 593.25 |
| 2014-04-04 | 587.09 |
| 2014-04-03 | 594.03 |
| 2014-04-02 | 581.69 |
| 2014-04-01 | 581.69 |
| 2014-03-31 | 560.87 |
| 2014-03-28 | 557.01 |
| 2014-03-27 | 546.99 |
| 2014-03-26 | 541.59 |
| 2014-03-25 | 534.65 |
| 2014-03-24 | 546.21 |
| 2014-03-21 | 546.21 |
| 2014-03-20 | 546.99 |
| 2014-03-19 | 554.70 |
| 2014-03-18 | 546.99 |
| 2014-03-17 | 537.73 |
| 2014-03-14 | 533.88 |
| 2014-03-13 | 543.90 |
| 2014-03-12 | 550.84 |
| 2014-03-11 | 562.41 |
| 2014-03-10 | 530.79 |
| 2014-03-07 | 537.73 |
| 2014-03-06 | 540.82 |
| 2014-03-05 | 527.71 |
| 2014-03-04 | 539.27 |
| 2014-03-03 | 546.21 |
| 2014-02-28 | 538.50 |
| 2014-02-27 | 530.79 |
| 2014-02-26 | 505.34 |
| 2014-02-25 | 495.32 |
| 2014-02-24 | 501.49 |
| 2014-02-21 | 509.20 |
| 2014-02-20 | 523.85 |
| 2014-02-19 | 553.16 |
| 2014-02-18 | 557.01 |
| 2014-02-17 | 560.10 |
| 2014-02-14 | 571.66 |
| 2014-02-13 | 565.49 |
| 2014-02-12 | 569.35 |
| 2014-02-11 | 559.32 |
| 2014-02-10 | 564.72 |
| 2014-02-07 | 549.30 |
| 2014-02-06 | 540.82 |
| 2014-02-05 | 556.24 |
| 2014-02-04 | 548.53 |
| 2014-01-30 | 675.77 |
| 2014-01-29 | 745.17 |
| 2014-01-28 | 708.15 |
| 2014-01-27 | 663.43 |
| 2014-01-24 | 705.07 |
| 2014-01-23 | 695.82 |
| 2014-01-22 | 695.82 |
| 2014-01-21 | 706.61 |
| 2014-01-20 | 685.02 |
| 2014-01-17 | 674.22 |
| 2014-01-16 | 706.61 |
| 2014-01-15 | 668.05 |
| 2014-01-14 | 627.96 |
| 2014-01-13 | 635.67 |
| 2014-01-10 | 608.68 |
| 2014-01-09 | 594.80 |
| 2014-01-08 | 593.25 |
| 2014-01-07 | 593.25 |
| 2014-01-06 | 604.82 |
| 2014-01-03 | 616.39 |
| 2014-01-02 | 631.81 |
| 2013-12-31 | 627.18 |
| 2013-12-30 | 621.02 |
| 2013-12-27 | 623.33 |
| 2013-12-24 | 621.02 |
| 2013-12-23 | 613.30 |
| 2013-12-20 | 603.28 |
| 2013-12-19 | 622.56 |
| 2013-12-18 | 626.41 |
| 2013-12-17 | 627.96 |
| 2013-12-16 | 616.39 |
| 2013-12-13 | 614.85 |
| 2013-12-12 | 617.16 |
| 2013-12-11 | 628.73 |
| 2013-12-10 | 631.81 |
| 2013-12-09 | 631.04 |
| 2013-12-06 | 617.16 |
| 2013-12-05 | 607.91 |
| 2013-12-04 | 604.05 |
| 2013-12-03 | 604.82 |
| 2013-12-02 | 614.08 |
| 2013-11-29 | 608.68 |
| 2013-11-28 | 608.68 |
| 2013-11-27 | 609.45 |
| 2013-11-26 | 610.22 |
| 2013-11-25 | 607.91 |
| 2013-11-22 | 596.34 |
| 2013-11-21 | 596.34 |
| 2013-11-20 | 593.25 |
| 2013-11-19 | 607.91 |
| 2013-11-18 | 624.76 |
| 2013-11-15 | 588.75 |
| 2013-11-14 | 575.73 |
| 2013-11-13 | 570.37 |
| 2013-11-12 | 578.03 |
| 2013-11-11 | 573.43 |
| 2013-11-08 | 553.51 |
| 2013-11-07 | 558.87 |
| 2013-11-06 | 545.08 |
| 2013-11-05 | 546.62 |
| 2013-11-04 | 540.49 |
| 2013-11-01 | 546.62 |
| 2013-10-31 | 535.89 |
| 2013-10-30 | 526.70 |
| 2013-10-29 | 518.27 |
| 2013-10-28 | 517.50 |
| 2013-10-25 | 518.27 |
| 2013-10-24 | 522.87 |
| 2013-10-23 | 529.76 |
| 2013-10-22 | 532.83 |
| 2013-10-21 | 526.70 |
| 2013-10-18 | 518.27 |
| 2013-10-17 | 528.99 |
| 2013-10-16 | 537.42 |
| 2013-10-15 | 538.19 |
| 2013-10-11 | 538.19 |
| 2013-10-10 | 530.53 |
| 2013-10-09 | 522.10 |
| 2013-10-08 | 527.46 |
| 2013-10-07 | 526.70 |
| 2013-10-04 | 528.99 |
| 2013-10-03 | 524.40 |
| 2013-10-02 | 520.57 |
| 2013-09-30 | 521.33 |
| 2013-09-27 | 532.83 |
| 2013-09-26 | 530.53 |
| 2013-09-25 | 524.40 |
| 2013-09-24 | 529.76 |
| 2013-09-23 | 510.61 |
| 2013-09-19 | 522.10 |
| 2013-09-18 | 521.33 |
| 2013-09-17 | 523.63 |
| 2013-09-16 | 515.97 |
| 2013-09-13 | 509.07 |
| 2013-09-12 | 505.24 |
| 2013-09-11 | 510.61 |
| 2013-09-10 | 515.97 |
| 2013-09-09 | 492.99 |
| 2013-09-06 | 478.43 |
| 2013-09-05 | 482.26 |
| 2013-09-04 | 474.60 |
| 2013-09-03 | 483.03 |
| 2013-09-02 | 478.43 |
| 2013-08-30 | 474.60 |
| 2013-08-29 | 476.13 |
| 2013-08-28 | 466.17 |
| 2013-08-27 | 476.13 |
| 2013-08-26 | 466.17 |
| 2013-08-23 | 466.94 |
| 2013-08-22 | 470.77 |
| 2013-08-21 | 461.57 |
| 2013-08-20 | 459.28 |
| 2013-08-19 | 488.39 |
| 2013-08-16 | 503.71 |
| 2013-08-15 | 491.45 |
| 2013-08-13 | 479.20 |
| 2013-08-12 | 484.56 |
| 2013-08-09 | 478.43 |
| 2013-08-08 | 467.70 |
| 2013-08-07 | 460.04 |
| 2013-08-06 | 463.87 |
| 2013-08-05 | 452.38 |
| 2013-08-02 | 450.08 |
| 2013-08-01 | 445.49 |
| 2013-07-31 | 441.66 |
| 2013-07-30 | 441.66 |
| 2013-07-29 | 447.78 |
| 2013-07-26 | 446.25 |
| 2013-07-25 | 443.95 |
| 2013-07-24 | 439.36 |
| 2013-07-23 | 440.89 |
| 2013-07-22 | 430.16 |
| 2013-07-19 | 437.06 |
| 2013-07-18 | 440.89 |
| 2013-07-17 | 446.25 |
| 2013-07-16 | 442.50 |
| 2013-07-15 | 439.49 |
| 2013-07-12 | 440.24 |
| 2013-07-11 | 437.24 |
| 2013-07-10 | 418.45 |
| 2013-07-09 | 419.20 |
| 2013-07-08 | 419.20 |
| 2013-07-05 | 412.44 |
| 2013-07-04 | 410.94 |
| 2013-07-03 | 413.94 |
| 2013-07-02 | 425.96 |
| 2013-06-28 | 428.22 |
| 2013-06-27 | 427.47 |
| 2013-06-26 | 426.72 |
| 2013-06-25 | 413.94 |
| 2013-06-24 | 412.44 |
| 2013-06-21 | 434.98 |
| 2013-06-20 | 435.73 |
| 2013-06-19 | 443.25 |
| 2013-06-18 | 450.76 |
| 2013-06-17 | 459.03 |
| 2013-06-14 | 460.53 |
| 2013-06-13 | 456.02 |
| 2013-06-11 | 478.56 |
| 2013-06-10 | 498.10 |
| 2013-06-07 | 480.82 |
| 2013-06-06 | 482.32 |
| 2013-06-05 | 499.60 |
| 2013-06-04 | 507.11 |
| 2013-06-03 | 487.58 |
| 2013-05-31 | 500.35 |
| 2013-05-30 | 480.06 |
| 2013-05-29 | 474.05 |
| 2013-05-28 | 485.32 |
| 2013-05-27 | 486.83 |
| 2013-05-24 | 475.56 |
| 2013-05-23 | 454.52 |
| 2013-05-22 | 439.49 |
| 2013-05-21 | 445.50 |
| 2013-05-20 | 438.74 |
| 2013-05-16 | 420.71 |
| 2013-05-15 | 404.17 |
| 2013-05-14 | 400.42 |
| 2013-05-13 | 403.42 |
| 2013-05-10 | 414.69 |
| 2013-05-09 | 413.94 |
| 2013-05-08 | 417.70 |
| 2013-05-07 | 410.19 |
| 2013-05-06 | 414.69 |
| 2013-05-03 | 413.19 |
| 2013-05-02 | 418.45 |
| 2013-04-30 | 432.73 |
| 2013-04-29 | 437.24 |
| 2013-04-26 | 429.72 |
| 2013-04-25 | 433.48 |
| 2013-04-24 | 437.99 |
| 2013-04-23 | 428.97 |
| 2013-04-22 | 425.96 |
| 2013-04-19 | 430.47 |
| 2013-04-18 | 384.64 |
| 2013-04-17 | 401.17 |
| 2013-04-16 | 405.68 |
| 2013-04-15 | 395.91 |
| 2013-04-12 | 400.42 |
| 2013-04-11 | 432.73 |
| 2013-04-10 | 465.79 |
| 2013-04-09 | 453.01 |
| 2013-04-08 | 453.77 |
| 2013-04-05 | 452.26 |
| 2013-04-03 | 473.30 |
| 2013-04-02 | 465.04 |
| 2013-03-28 | 479.31 |
| 2013-03-27 | 498.10 |
| 2013-03-26 | 494.34 |
| 2013-03-25 | 509.37 |
| 2013-03-22 | 510.12 |
| 2013-03-21 | 492.84 |
| 2013-03-20 | 484.57 |
| 2013-03-19 | 480.82 |
| 2013-03-18 | 465.04 |
| 2013-03-15 | 480.82 |
| 2013-03-14 | 497.35 |
| 2013-03-13 | 502.61 |
| 2013-03-12 | 524.40 |
| 2013-03-11 | 530.41 |
| 2013-03-08 | 555.20 |
| 2013-03-07 | 543.18 |
| 2013-03-06 | 541.68 |
| 2013-03-05 | 534.91 |
| 2013-03-04 | 546.94 |
| 2013-03-01 | 576.24 |
| 2013-02-28 | 550.69 |
| 2013-02-27 | 534.91 |
| 2013-02-26 | 519.89 |
| 2013-02-25 | 539.42 |
| 2013-02-22 | 539.42 |
| 2013-02-21 | 543.93 |
| 2013-02-20 | 548.44 |
| 2013-02-19 | 551.45 |
| 2013-02-18 | 560.46 |
| 2013-02-15 | 562.72 |
| 2013-02-14 | 542.43 |
| 2013-02-08 | 555.20 |
| 2013-02-07 | 566.47 |
| 2013-02-06 | 533.41 |
| 2013-02-05 | 504.86 |
| 2013-02-04 | 517.63 |
| 2013-02-01 | 519.14 |
| 2013-01-31 | 506.36 |
| 2013-01-30 | 523.64 |
| 2013-01-29 | 540.93 |
| 2013-01-28 | 509.37 |
| 2013-01-25 | 517.63 |
| 2013-01-24 | 533.41 |
| 2013-01-23 | 494.34 |
| 2013-01-22 | 477.06 |
| 2013-01-21 | 481.57 |
| 2013-01-18 | 475.56 |
| 2013-01-17 | 474.80 |
| 2013-01-16 | 481.57 |
| 2013-01-15 | 469.54 |
| 2013-01-14 | 481.57 |
| 2013-01-11 | 480.06 |
| 2013-01-10 | 475.56 |
| 2013-01-09 | 467.29 |
| 2013-01-08 | 457.52 |
| 2013-01-07 | 458.27 |
| 2013-01-04 | 463.53 |
| 2013-01-03 | 448.51 |
| 2013-01-02 | 444.75 |
| 2012-12-31 | 427.47 |
| 2012-12-28 | 439.49 |
| 2012-12-27 | 449.26 |
| 2012-12-24 | 447.00 |
| 2012-12-21 | 435.73 |
| 2012-12-20 | 444.75 |
| 2012-12-19 | 451.51 |
| 2012-12-18 | 446.25 |
| 2012-12-17 | 447.75 |
| 2012-12-14 | 457.52 |
| 2012-12-13 | 455.27 |
| 2012-12-12 | 465.04 |
| 2012-12-11 | 459.03 |
| 2012-12-10 | 464.29 |
| 2012-12-07 | 447.75 |
| 2012-12-06 | 443.25 |
| 2012-12-05 | 444.00 |
| 2012-12-04 | 444.75 |
| 2012-12-03 | 437.99 |
| 2012-11-30 | 448.51 |
| 2012-11-29 | 447.00 |
| 2012-11-28 | 432.73 |
| 2012-11-27 | 431.22 |
| 2012-11-26 | 438.74 |
| 2012-11-23 | 437.24 |
| 2012-11-22 | 425.21 |
| 2012-11-21 | 416.20 |
| 2012-11-20 | 427.09 |
| 2012-11-19 | 420.37 |
| 2012-11-16 | 421.87 |
| 2012-11-15 | 421.87 |
| 2012-11-14 | 418.13 |
| 2012-11-13 | 409.17 |
| 2012-11-12 | 414.40 |
| 2012-11-09 | 419.63 |
| 2012-11-08 | 391.26 |
| 2012-11-07 | 404.69 |
| 2012-11-06 | 397.98 |
| 2012-11-05 | 376.32 |
| 2012-11-02 | 380.06 |
| 2012-11-01 | 376.32 |
| 2012-10-31 | 365.13 |
| 2012-10-30 | 362.14 |
| 2012-10-29 | 366.62 |
| 2012-10-26 | 364.38 |
| 2012-10-25 | 367.36 |
| 2012-10-24 | 366.62 |
| 2012-10-22 | 364.38 |
| 2012-10-19 | 369.60 |
| 2012-10-18 | 372.59 |
| 2012-10-17 | 372.59 |
| 2012-10-16 | 370.35 |
| 2012-10-15 | 359.15 |
| 2012-10-12 | 359.90 |
| 2012-10-11 | 362.14 |
| 2012-10-10 | 360.65 |
| 2012-10-09 | 364.38 |
| 2012-10-08 | 374.83 |
| 2012-10-05 | 389.02 |
| 2012-10-04 | 386.03 |
| 2012-10-03 | 383.79 |
| 2012-09-28 | 379.31 |
| 2012-09-27 | 384.54 |
| 2012-09-26 | 374.08 |
| 2012-09-25 | 381.55 |
| 2012-09-24 | 380.06 |
| 2012-09-21 | 366.62 |
| 2012-09-20 | 367.36 |
| 2012-09-19 | 378.56 |
| 2012-09-18 | 374.08 |
| 2012-09-17 | 371.84 |
| 2012-09-14 | 374.08 |
| 2012-09-13 | 362.14 |
| 2012-09-12 | 358.41 |
| 2012-09-11 | 365.87 |
| 2012-09-10 | 373.34 |
| 2012-09-07 | 383.79 |
| 2012-09-06 | 374.83 |
| 2012-09-05 | 356.91 |
| 2012-09-04 | 394.24 |
| 2012-09-03 | 388.27 |
| 2012-08-31 | 370.35 |
| 2012-08-30 | 373.34 |
| 2012-08-29 | 374.83 |
| 2012-08-28 | 374.83 |
| 2012-08-27 | 381.55 |
| 2012-08-24 | 377.07 |
| 2012-08-23 | 383.79 |
| 2012-08-22 | 380.80 |
| 2012-08-21 | 394.24 |
| 2012-08-20 | 404.69 |
| 2012-08-17 | 418.13 |
| 2012-08-16 | 392.75 |
| 2012-08-15 | 363.63 |
| 2012-08-14 | 356.91 |
| 2012-08-13 | 353.93 |
| 2012-08-10 | 359.15 |
| 2012-08-09 | 357.66 |
| 2012-08-08 | 355.42 |
| 2012-08-07 | 362.14 |
| 2012-08-06 | 347.21 |
| 2012-08-03 | 338.25 |
| 2012-08-02 | 327.05 |
| 2012-08-01 | 329.29 |
| 2012-07-31 | 301.66 |
| 2012-07-30 | 305.40 |
| 2012-07-27 | 315.10 |
| 2012-07-26 | 300.92 |
| 2012-07-25 | 301.66 |
| 2012-07-24 | 316.60 |
| 2012-07-23 | 327.05 |
| 2012-07-20 | 342.73 |
| 2012-07-19 | 336.01 |
| 2012-07-18 | 324.81 |
| 2012-07-17 | 338.25 |
| 2012-07-16 | 340.49 |
| 2012-07-13 | 338.25 |
| 2012-07-12 | 349.45 |
| 2012-07-11 | 340.49 |
| 2012-07-10 | 333.77 |
| 2012-07-09 | 321.08 |
| 2012-07-06 | 325.56 |
| 2012-07-05 | 344.97 |
| 2012-07-04 | 341.98 |
| 2012-07-03 | 366.94 |
| 2012-06-29 | 380.16 |
| 2012-06-28 | 376.49 |
| 2012-06-27 | 379.42 |
| 2012-06-26 | 377.96 |
| 2012-06-25 | 366.21 |
| 2012-06-22 | 390.44 |
| 2012-06-21 | 397.04 |
| 2012-06-20 | 448.44 |
| 2012-06-19 | 441.83 |
| 2012-06-18 | 428.61 |
| 2012-06-15 | 433.02 |
| 2012-06-14 | 425.68 |
| 2012-06-13 | 431.55 |
| 2012-06-12 | 424.21 |
| 2012-06-11 | 412.46 |
| 2012-06-08 | 402.92 |
| 2012-06-07 | 406.59 |
| 2012-06-06 | 391.17 |
| 2012-06-05 | 379.42 |
| 2012-06-04 | 378.69 |
| 2012-06-01 | 395.58 |
| 2012-05-31 | 384.56 |
| 2012-05-30 | 382.36 |
| 2012-05-29 | 389.70 |
| 2012-05-28 | 369.88 |
| 2012-05-25 | 383.83 |
| 2012-05-24 | 394.11 |
| 2012-05-23 | 397.78 |
| 2012-05-22 | 405.12 |
| 2012-05-21 | 377.96 |
| 2012-05-18 | 379.42 |
| 2012-05-17 | 385.30 |
| 2012-05-16 | 380.16 |
| 2012-05-15 | 402.92 |
| 2012-05-14 | 405.12 |
| 2012-05-11 | 429.35 |
| 2012-05-10 | 424.21 |
| 2012-05-09 | 410.99 |
| 2012-05-08 | 427.88 |
| 2012-05-07 | 447.70 |
| 2012-05-04 | 462.39 |
| 2012-05-03 | 443.30 |
| 2012-05-02 | 448.44 |
| 2012-04-30 | 447.70 |
| 2012-04-27 | 435.22 |
| 2012-04-26 | 449.17 |
| 2012-04-25 | 441.10 |
| 2012-04-24 | 439.63 |
| 2012-04-23 | 435.22 |
| 2012-04-20 | 443.30 |
| 2012-04-19 | 452.11 |
| 2012-04-18 | 455.05 |
| 2012-04-17 | 457.98 |
| 2012-04-16 | 452.11 |
| 2012-04-13 | 442.56 |
| 2012-04-12 | 436.69 |
| 2012-04-11 | 439.63 |
| 2012-04-10 | 437.43 |
| 2012-04-05 | 453.58 |
| 2012-04-03 | 430.82 |
| 2012-04-02 | 419.80 |
| 2012-03-30 | 413.20 |
| 2012-03-29 | 434.49 |
| 2012-03-28 | 436.69 |
| 2012-03-27 | 417.60 |
| 2012-03-26 | 409.53 |
| 2012-03-23 | 391.17 |
| 2012-03-22 | 394.11 |
| 2012-03-21 | 386.77 |
| 2012-03-20 | 390.44 |
| 2012-03-19 | 391.91 |
| 2012-03-16 | 400.72 |
| 2012-03-15 | 401.45 |
| 2012-03-14 | 399.98 |
| 2012-03-13 | 394.11 |
| 2012-03-12 | 388.97 |
| 2012-03-09 | 392.64 |
| 2012-03-08 | 401.45 |
| 2012-03-07 | 387.50 |
| 2012-03-06 | 395.58 |
| 2012-03-05 | 389.70 |
| 2012-03-02 | 396.31 |
| 2012-03-01 | 395.58 |
| 2012-02-29 | 404.39 |
| 2012-02-28 | 402.18 |
| 2012-02-27 | 400.72 |
| 2012-02-24 | 405.86 |
| 2012-02-23 | 407.32 |
| 2012-02-22 | 422.01 |
| 2012-02-21 | 427.15 |
| 2012-02-20 | 407.32 |
| 2012-02-17 | 413.20 |
| 2012-02-16 | 404.39 |
| 2012-02-15 | 399.98 |
| 2012-02-14 | 384.56 |
| 2012-02-13 | 399.25 |
| 2012-02-10 | 393.37 |
| 2012-02-09 | 376.49 |
| 2012-02-08 | 358.87 |
| 2012-02-07 | 352.26 |
| 2012-02-06 | 352.99 |
| 2012-02-03 | 352.26 |
| 2012-02-02 | 355.93 |
| 2012-02-01 | 350.79 |
| 2012-01-31 | 355.93 |
| 2012-01-30 | 334.64 |
| 2012-01-27 | 333.17 |
| 2012-01-26 | 341.98 |
| 2012-01-20 | 333.17 |
| 2012-01-19 | 364.74 |
| 2012-01-18 | 333.17 |
| 2012-01-17 | 335.37 |
| 2012-01-16 | 330.23 |
| 2012-01-13 | 341.25 |
| 2012-01-12 | 328.77 |
| 2012-01-11 | 326.56 |
| 2012-01-10 | 332.44 |
| 2012-01-09 | 339.78 |
| 2012-01-06 | 309.68 |
| 2012-01-05 | 296.46 |
| 2012-01-04 | 287.65 |
| 2012-01-03 | 284.71 |
| 2011-12-30 | 280.31 |
| 2011-12-29 | 281.78 |
| 2011-12-28 | 291.32 |
| 2011-12-23 | 301.60 |
| 2011-12-22 | 292.06 |
| 2011-12-21 | 290.59 |
| 2011-12-20 | 297.20 |
| 2011-12-19 | 306.74 |
| 2011-12-16 | 307.47 |
| 2011-12-15 | 302.33 |
| 2011-12-14 | 307.47 |
| 2011-12-13 | 303.07 |
| 2011-12-12 | 304.54 |
| 2011-12-09 | 292.06 |
| 2011-12-08 | 309.68 |
| 2011-12-07 | 303.07 |
| 2011-12-06 | 302.33 |
| 2011-12-05 | 311.14 |
| 2011-12-02 | 303.07 |
| 2011-12-01 | 311.14 |
| 2011-11-30 | 293.52 |
| 2011-11-29 | 297.93 |
| 2011-11-28 | 283.25 |
| 2011-11-25 | 270.03 |
| 2011-11-24 | 278.84 |
| 2011-11-23 | 277.37 |
| 2011-11-22 | 287.65 |
| 2011-11-21 | 287.65 |
| 2011-11-18 | 280.31 |
| 2011-11-17 | 292.79 |
| 2011-11-16 | 295.14 |
| 2011-11-15 | 298.06 |
| 2011-11-14 | 303.16 |
| 2011-11-11 | 300.97 |
| 2011-11-10 | 306.80 |
| 2011-11-09 | 321.39 |
| 2011-11-08 | 301.70 |
| 2011-11-07 | 310.45 |
| 2011-11-04 | 324.30 |
| 2011-11-03 | 321.39 |
| 2011-11-02 | 308.26 |
| 2011-11-01 | 289.31 |
| 2011-10-31 | 287.12 |
| 2011-10-28 | 298.06 |
| 2011-10-27 | 303.16 |
| 2011-10-26 | 311.18 |
| 2011-10-25 | 287.85 |
| 2011-10-24 | 274.73 |
| 2011-10-21 | 270.35 |
| 2011-10-20 | 263.79 |
| 2011-10-19 | 274.00 |
| 2011-10-18 | 264.52 |
| 2011-10-17 | 281.29 |
| 2011-10-14 | 282.75 |
| 2011-10-13 | 292.95 |
| 2011-10-12 | 284.20 |
| 2011-10-11 | 284.93 |
| 2011-10-10 | 271.81 |
| 2011-10-07 | 265.98 |
| 2011-10-06 | 250.67 |
| 2011-10-04 | 239.73 |
| 2011-10-03 | 263.06 |
| 2011-09-30 | 285.66 |
| 2011-09-28 | 281.29 |
| 2011-09-27 | 261.60 |
| 2011-09-26 | 225.15 |
| 2011-09-23 | 245.56 |
| 2011-09-22 | 260.87 |
| 2011-09-21 | 276.18 |
| 2011-09-20 | 274.00 |
| 2011-09-19 | 265.98 |
| 2011-09-16 | 277.64 |
| 2011-09-15 | 280.56 |
| 2011-09-14 | 269.62 |
| 2011-09-12 | 263.79 |
| 2011-09-09 | 265.25 |
| 2011-09-08 | 269.62 |
| 2011-09-07 | 260.15 |
| 2011-09-06 | 249.94 |
| 2011-09-05 | 271.81 |
| 2011-09-02 | 284.93 |
| 2011-09-01 | 280.56 |
| 2011-08-31 | 280.56 |
| 2011-08-30 | 265.98 |
| 2011-08-29 | 263.79 |
| 2011-08-26 | 264.52 |
| 2011-08-25 | 269.62 |
| 2011-08-24 | 261.60 |
| 2011-08-23 | 262.33 |
| 2011-08-22 | 245.56 |
| 2011-08-19 | 232.44 |
| 2011-08-18 | 233.90 |
| 2011-08-17 | 257.23 |
| 2011-08-16 | 250.67 |
| 2011-08-15 | 254.31 |
| 2011-08-12 | 244.11 |
| 2011-08-11 | 239.00 |
| 2011-08-10 | 244.11 |
| 2011-08-09 | 228.07 |
| 2011-08-08 | 237.55 |
| 2011-08-05 | 257.23 |
| 2011-08-04 | 275.46 |
| 2011-08-03 | 263.06 |
| 2011-08-02 | 272.54 |
| 2011-08-01 | 275.46 |
| 2011-07-29 | 260.87 |
| 2011-07-28 | 265.98 |
| 2011-07-27 | 275.46 |
| 2011-07-26 | 278.37 |
| 2011-07-25 | 275.46 |
| 2011-07-22 | 275.46 |
| 2011-07-21 | 268.89 |
| 2011-07-20 | 272.54 |
| 2011-07-19 | 241.19 |
| 2011-07-18 | 249.94 |
| 2011-07-15 | 250.67 |
| 2011-07-14 | 247.06 |
| 2011-07-13 | 244.17 |
| 2011-07-12 | 229.74 |
| 2011-07-11 | 239.12 |
| 2011-07-08 | 246.34 |
| 2011-07-07 | 241.29 |
| 2011-07-06 | 237.68 |
| 2011-07-05 | 239.12 |
| 2011-07-04 | 234.79 |
| 2011-06-30 | 221.09 |
| 2011-06-29 | 213.15 |
| 2011-06-28 | 205.93 |
| 2011-06-27 | 209.54 |
| 2011-06-24 | 213.87 |
| 2011-06-23 | 209.54 |
| 2011-06-22 | 208.10 |
| 2011-06-21 | 200.88 |
| 2011-06-20 | 203.05 |
| 2011-06-17 | 200.88 |
| 2011-06-16 | 203.77 |
| 2011-06-15 | 206.65 |
| 2011-06-14 | 209.54 |
| 2011-06-13 | 206.65 |
| 2011-06-10 | 209.54 |
| 2011-06-09 | 213.15 |
| 2011-06-08 | 216.76 |
| 2011-06-07 | 212.43 |
| 2011-06-03 | 210.98 |
| 2011-06-02 | 210.26 |
| 2011-06-01 | 219.64 |
| 2011-05-31 | 230.47 |
| 2011-05-30 | 229.74 |
| 2011-05-27 | 229.02 |
| 2011-05-26 | 212.43 |
| 2011-05-25 | 210.26 |
| 2011-05-24 | 205.21 |
| 2011-05-23 | 204.49 |
| 2011-05-20 | 204.49 |
| 2011-05-19 | 203.77 |
| 2011-05-18 | 205.21 |
| 2011-05-17 | 205.93 |
| 2011-05-16 | 210.26 |
| 2011-05-13 | 213.15 |
| 2011-05-12 | 216.03 |
| 2011-05-11 | 217.48 |
| 2011-05-09 | 214.59 |
| 2011-05-06 | 212.43 |
| 2011-05-05 | 210.98 |
| 2011-05-04 | 212.43 |
| 2011-05-03 | 221.09 |
| 2011-04-29 | 226.14 |
| 2011-04-28 | 226.86 |
| 2011-04-27 | 229.74 |
| 2011-04-26 | 228.30 |
| 2011-04-21 | 226.86 |
| 2011-04-20 | 219.64 |
| 2011-04-19 | 216.76 |
| 2011-04-18 | 222.53 |
| 2011-04-15 | 222.53 |
| 2011-04-14 | 222.53 |
| 2011-04-13 | 221.81 |
| 2011-04-12 | 222.53 |
| 2011-04-11 | 226.14 |
| 2011-04-08 | 226.14 |
| 2011-04-07 | 226.14 |
| 2011-04-06 | 223.97 |
| 2011-04-04 | 221.09 |
| 2011-04-01 | 221.81 |
| 2011-03-31 | 219.64 |
| 2011-03-30 | 210.98 |
| 2011-03-29 | 207.38 |
| 2011-03-28 | 204.49 |
| 2011-03-25 | 221.09 |
| 2011-03-24 | 218.20 |
| 2011-03-23 | 223.25 |
| 2011-03-22 | 221.09 |
| 2011-03-21 | 201.60 |
| 2011-03-18 | 185.01 |
| 2011-03-17 | 183.57 |
| 2011-03-16 | 198.00 |
| 2011-03-15 | 197.27 |
| 2011-03-14 | 203.77 |
| 2011-03-11 | 217.48 |
| 2011-03-10 | 228.30 |
| 2011-03-09 | 239.85 |
| 2011-03-08 | 240.57 |
| 2011-03-07 | 234.79 |
| 2011-03-04 | 237.68 |
| 2011-03-03 | 239.12 |
| 2011-03-02 | 240.57 |
| 2011-03-01 | 242.73 |
| 2011-02-28 | 239.85 |
| 2011-02-25 | 241.29 |
| 2011-02-24 | 239.85 |
| 2011-02-23 | 248.50 |
| 2011-02-22 | 246.34 |
| 2011-02-21 | 255.00 |
| 2011-02-18 | 252.11 |
| 2011-02-17 | 255.00 |
| 2011-02-16 | 243.45 |
| 2011-02-15 | 235.52 |
| 2011-02-14 | 236.24 |
| 2011-02-11 | 223.97 |
| 2011-02-10 | 220.36 |
| 2011-02-09 | 226.14 |
| 2011-02-08 | 231.91 |
| 2011-02-07 | 231.19 |
| 2011-02-02 | 231.91 |
| 2011-02-01 | 225.41 |
| 2011-01-31 | 226.14 |
| 2011-01-28 | 232.63 |
| 2011-01-27 | 235.52 |
| 2011-01-26 | 240.57 |
| 2011-01-25 | 234.79 |
| 2011-01-24 | 231.19 |
| 2011-01-21 | 238.40 |
| 2011-01-20 | 240.57 |
| 2011-01-19 | 249.95 |
| 2011-01-18 | 252.83 |
| 2011-01-17 | 252.83 |
| 2011-01-14 | 257.16 |
| 2011-01-13 | 252.83 |
| 2011-01-12 | 248.50 |
| 2011-01-11 | 237.68 |
| 2011-01-10 | 247.78 |
| 2011-01-07 | 262.21 |
| 2011-01-06 | 263.66 |
| 2011-01-05 | 260.77 |
| 2011-01-04 | 266.54 |
| 2011-01-03 | 259.33 |
| 2010-12-31 | 259.33 |
| 2010-12-30 | 260.77 |
| 2010-12-29 | 261.49 |
| 2010-12-28 | 258.61 |
| 2010-12-24 | 266.54 |
| 2010-12-23 | 267.26 |
| 2010-12-22 | 264.38 |
| 2010-12-21 | 257.88 |
| 2010-12-20 | 259.33 |
| 2010-12-17 | 265.10 |
| 2010-12-16 | 260.05 |
| 2010-12-15 | 275.92 |
| 2010-12-14 | 282.42 |
| 2010-12-13 | 287.47 |
| 2010-12-10 | 291.80 |
| 2010-12-09 | 294.68 |
| 2010-12-08 | 288.91 |
| 2010-12-07 | 301.18 |
| 2010-12-06 | 304.78 |
| 2010-12-03 | 302.62 |
| 2010-12-02 | 285.30 |
| 2010-12-01 | 280.25 |
| 2010-11-30 | 276.64 |
| 2010-11-29 | 275.92 |
| 2010-11-26 | 271.59 |
| 2010-11-25 | 282.42 |
| 2010-11-24 | 283.43 |
| 2010-11-23 | 284.14 |
| 2010-11-22 | 297.79 |
| 2010-11-19 | 296.35 |
| 2010-11-18 | 282.71 |
| 2010-11-17 | 280.55 |
| 2010-11-16 | 289.89 |
| 2010-11-15 | 297.07 |
| 2010-11-12 | 303.53 |
| 2010-11-11 | 306.40 |
| 2010-11-10 | 293.48 |
| 2010-11-09 | 289.17 |
| 2010-11-08 | 285.58 |
| 2010-11-05 | 289.17 |
| 2010-11-04 | 284.14 |
| 2010-11-03 | 273.37 |
| 2010-11-02 | 273.37 |
| 2010-11-01 | 271.94 |
| 2010-10-29 | 260.45 |
| 2010-10-28 | 262.60 |
| 2010-10-27 | 265.48 |
| 2010-10-26 | 280.55 |
| 2010-10-25 | 282.71 |
| 2010-10-22 | 277.68 |
| 2010-10-21 | 274.81 |
| 2010-10-20 | 274.09 |
| 2010-10-19 | 279.12 |
| 2010-10-18 | 278.40 |
| 2010-10-15 | 293.48 |
| 2010-10-14 | 285.58 |
| 2010-10-13 | 278.40 |
| 2010-10-12 | 265.48 |
| 2010-10-11 | 266.91 |
| 2010-10-08 | 266.19 |
| 2010-10-07 | 258.30 |
| 2010-10-06 | 253.99 |
| 2010-10-05 | 246.81 |
| 2010-10-04 | 250.40 |
| 2010-09-30 | 243.93 |
| 2010-09-29 | 245.37 |
| 2010-09-28 | 245.37 |
| 2010-09-27 | 250.40 |
| 2010-09-24 | 240.34 |
| 2010-09-22 | 245.37 |
| 2010-09-21 | 249.68 |
| 2010-09-20 | 248.24 |
| 2010-09-17 | 244.65 |
| 2010-09-16 | 238.91 |
| 2010-09-15 | 241.78 |
| 2010-09-14 | 243.22 |
| 2010-09-13 | 236.04 |
| 2010-09-10 | 231.01 |
| 2010-09-09 | 232.45 |
| 2010-09-08 | 235.32 |
| 2010-09-07 | 240.34 |
| 2010-09-06 | 237.47 |
| 2010-09-03 | 229.57 |
| 2010-09-02 | 225.98 |
| 2010-09-01 | 220.24 |
| 2010-08-31 | 220.24 |
| 2010-08-30 | 221.68 |
| 2010-08-27 | 218.80 |
| 2010-08-26 | 221.68 |
| 2010-08-25 | 218.09 |
| 2010-08-24 | 227.42 |
| 2010-08-23 | 228.14 |
| 2010-08-20 | 230.29 |
| 2010-08-19 | 241.06 |
| 2010-08-18 | 243.93 |
| 2010-08-17 | 246.09 |
| 2010-08-16 | 245.37 |
| 2010-08-13 | 240.34 |
| 2010-08-12 | 237.47 |
| 2010-08-11 | 234.60 |
| 2010-08-10 | 244.65 |
| 2010-08-09 | 256.86 |
| 2010-08-06 | 261.17 |
| 2010-08-05 | 270.50 |
| 2010-08-04 | 272.66 |
| 2010-08-03 | 276.25 |
| 2010-08-02 | 267.63 |
| 2010-07-30 | 258.30 |
| 2010-07-29 | 259.73 |
| 2010-07-28 | 256.14 |
| 2010-07-27 | 250.40 |
| 2010-07-26 | 240.34 |
| 2010-07-23 | 248.60 |
| 2010-07-22 | 245.04 |
| 2010-07-21 | 249.31 |
| 2010-07-20 | 239.35 |
| 2010-07-19 | 233.66 |
| 2010-07-16 | 232.95 |
| 2010-07-15 | 224.41 |
| 2010-07-14 | 223.70 |
| 2010-07-13 | 213.74 |
| 2010-07-12 | 219.43 |
| 2010-07-09 | 221.57 |
| 2010-07-08 | 215.16 |
| 2010-07-07 | 213.03 |
| 2010-07-06 | 217.30 |
| 2010-07-05 | 195.24 |
| 2010-07-02 | 198.80 |
| 2010-06-30 | 201.65 |
| 2010-06-29 | 201.65 |
| 2010-06-28 | 212.32 |
| 2010-06-25 | 222.99 |
| 2010-06-24 | 225.84 |
| 2010-06-23 | 220.86 |
| 2010-06-22 | 229.39 |
| 2010-06-21 | 215.88 |
| 2010-06-18 | 200.22 |
| 2010-06-17 | 208.05 |
| 2010-06-15 | 210.18 |
| 2010-06-14 | 198.80 |
| 2010-06-11 | 190.26 |
| 2010-06-10 | 181.02 |
| 2010-06-09 | 195.24 |
| 2010-06-08 | 210.18 |
| 2010-06-07 | 225.12 |
| 2010-06-04 | 237.22 |
| 2010-06-03 | 222.28 |
| 2010-06-02 | 217.30 |
| 2010-06-01 | 231.53 |
| 2010-05-31 | 235.08 |
| 2010-05-28 | 237.22 |
| 2010-05-27 | 239.35 |
| 2010-05-26 | 226.55 |
| 2010-05-25 | 230.10 |
| 2010-05-24 | 257.14 |
| 2010-05-20 | 245.76 |
| 2010-05-19 | 261.41 |
| 2010-05-18 | 276.35 |
| 2010-05-17 | 284.17 |
| 2010-05-14 | 307.65 |
| 2010-05-13 | 293.42 |
| 2010-05-12 | 279.90 |
| 2010-05-11 | 279.19 |
| 2010-05-10 | 275.64 |
| 2010-05-07 | 268.52 |
| 2010-05-06 | 276.35 |
| 2010-05-05 | 298.40 |
| 2010-05-04 | 315.48 |
| 2010-05-03 | 318.32 |
| 2010-04-30 | 316.90 |
| 2010-04-29 | 303.38 |
| 2010-04-28 | 316.90 |
| 2010-04-27 | 331.13 |
| 2010-04-26 | 341.09 |
| 2010-04-23 | 333.26 |
| 2010-04-22 | 321.88 |
| 2010-04-21 | 304.09 |
| 2010-04-20 | 301.96 |
| 2010-04-19 | 301.25 |
| 2010-04-16 | 305.52 |
| 2010-04-15 | 315.48 |
| 2010-04-14 | 312.63 |
| 2010-04-13 | 292.00 |
| 2010-04-12 | 303.38 |
| 2010-04-09 | 304.80 |
| 2010-04-08 | 305.52 |
| 2010-04-07 | 303.38 |
| 2010-04-01 | 291.29 |
| 2010-03-31 | 281.33 |
| 2010-03-30 | 279.19 |
| 2010-03-29 | 279.90 |
| 2010-03-26 | 279.19 |
| 2010-03-25 | 276.35 |
| 2010-03-24 | 267.81 |
| 2010-03-23 | 264.25 |
| 2010-03-22 | 274.92 |
| 2010-03-19 | 289.15 |
| 2010-03-18 | 289.15 |
| 2010-03-17 | 284.88 |
| 2010-03-16 | 279.19 |
| 2010-03-15 | 277.77 |
| 2010-03-12 | 286.31 |
| 2010-03-11 | 293.42 |
| 2010-03-10 | 284.88 |
| 2010-03-09 | 278.48 |
| 2010-03-08 | 283.46 |
| 2010-03-05 | 267.10 |
| 2010-03-04 | 261.41 |
| 2010-03-03 | 262.83 |
| 2010-03-02 | 270.66 |
| 2010-03-01 | 272.08 |
| 2010-02-26 | 259.27 |
| 2010-02-25 | 268.52 |
| 2010-02-24 | 277.06 |
| 2010-02-23 | 290.58 |
| 2010-02-22 | 284.17 |
| 2010-02-19 | 276.35 |
| 2010-02-18 | 281.33 |
| 2010-02-17 | 271.37 |
| 2010-02-12 | 267.10 |
| 2010-02-11 | 261.41 |
| 2010-02-10 | 264.25 |
| 2010-02-09 | 267.10 |
| 2010-02-08 | 272.08 |
| 2010-02-05 | 263.54 |
| 2010-02-04 | 304.80 |
| 2010-02-03 | 304.09 |
| 2010-02-02 | 284.17 |
| 2010-02-01 | 280.62 |
| 2010-01-29 | 282.04 |
| 2010-01-28 | 269.23 |
| 2010-01-27 | 261.41 |
| 2010-01-26 | 269.23 |
| 2010-01-25 | 294.84 |
| 2010-01-22 | 301.96 |
| 2010-01-21 | 285.60 |
| 2010-01-20 | 301.25 |
| 2010-01-19 | 305.52 |
| 2010-01-18 | 319.75 |
| 2010-01-15 | 326.86 |
| 2010-01-14 | 319.75 |
| 2010-01-13 | 289.15 |
| 2010-01-12 | 295.56 |
| 2010-01-11 | 277.06 |
| 2010-01-08 | 287.02 |
| 2010-01-07 | 287.02 |
| 2010-01-06 | 286.31 |
| 2010-01-05 | 272.79 |
| 2010-01-04 | 255.00 |
| 2009-12-31 | 245.76 |
| 2009-12-30 | 238.64 |
| 2009-12-29 | 245.04 |
| 2009-12-28 | 244.33 |
| 2009-12-24 | 235.08 |
| 2009-12-23 | 237.22 |
| 2009-12-22 | 225.12 |
| 2009-12-21 | 212.32 |
| 2009-12-18 | 208.05 |
| 2009-12-17 | 215.88 |
| 2009-12-16 | 217.30 |
| 2009-12-15 | 230.82 |
| 2009-12-14 | 239.35 |
| 2009-12-11 | 227.26 |
| 2009-12-10 | 228.68 |
| 2009-12-09 | 220.86 |
| 2009-12-08 | 220.14 |
| 2009-12-07 | 203.07 |
| 2009-12-04 | 205.20 |
| 2009-12-03 | 209.47 |
| 2009-12-02 | 210.18 |
| 2009-12-01 | 216.59 |
| 2009-11-30 | 218.01 |
| 2009-11-27 | 203.78 |
| 2009-11-26 | 208.76 |
| 2009-11-25 | 208.05 |
| 2009-11-24 | 207.34 |
| 2009-11-23 | 208.76 |
| 2009-11-20 | 205.20 |
| 2009-11-19 | 222.28 |
| 2009-11-18 | 221.57 |
| 2009-11-17 | 232.93 |
| 2009-11-16 | 232.22 |
| 2009-11-13 | 218.73 |
| 2009-11-12 | 218.73 |
| 2009-11-11 | 205.24 |
| 2009-11-10 | 194.59 |
| 2009-11-09 | 208.08 |
| 2009-11-06 | 215.18 |
| 2009-11-05 | 215.18 |
| 2009-11-04 | 210.92 |
| 2009-11-03 | 207.37 |
| 2009-11-02 | 206.66 |
| 2009-10-30 | 213.05 |
| 2009-10-29 | 215.18 |
| 2009-10-28 | 208.08 |
| 2009-10-27 | 220.86 |
| 2009-10-23 | 231.51 |
| 2009-10-22 | 223.70 |
| 2009-10-21 | 230.80 |
| 2009-10-20 | 233.64 |
| 2009-10-19 | 230.80 |
| 2009-10-16 | 218.02 |
| 2009-10-15 | 221.57 |
| 2009-10-14 | 213.76 |
| 2009-10-13 | 198.14 |
| 2009-10-12 | 186.07 |
| 2009-10-09 | 182.53 |
| 2009-10-08 | 188.91 |
| 2009-10-07 | 176.85 |
| 2009-10-06 | 161.23 |
| 2009-10-05 | 142.06 |
| 2009-10-02 | 140.64 |
| 2009-09-30 | 144.90 |
| 2009-09-29 | 147.03 |
| 2009-09-28 | 138.51 |
| 2009-09-25 | 144.19 |
| 2009-09-24 | 147.74 |
| 2009-09-23 | 144.19 |
| 2009-09-22 | 137.09 |
| 2009-09-21 | 137.80 |
| 2009-09-18 | 147.74 |
| 2009-09-17 | 147.74 |
| 2009-09-16 | 152.00 |
| 2009-09-15 | 149.87 |
| 2009-09-14 | 149.16 |
| 2009-09-11 | 145.61 |
| 2009-09-10 | 149.87 |
| 2009-09-09 | 144.90 |
| 2009-09-08 | 159.81 |
| 2009-09-07 | 164.07 |
| 2009-09-04 | 160.52 |
| 2009-09-03 | 156.97 |
| 2009-09-02 | 142.77 |
| 2009-09-01 | 145.61 |
| 2009-08-31 | 132.12 |
| 2009-08-28 | 139.22 |
| 2009-08-27 | 145.61 |
| 2009-08-26 | 154.13 |
| 2009-08-25 | 156.97 |
| 2009-08-24 | 157.68 |
| 2009-08-21 | 149.87 |
| 2009-08-20 | 153.42 |
| 2009-08-19 | 150.58 |
| 2009-08-18 | 154.84 |
| 2009-08-17 | 152.71 |
| 2009-08-14 | 162.65 |
| 2009-08-13 | 164.07 |
| 2009-08-12 | 170.46 |
| 2009-08-11 | 178.98 |
| 2009-08-10 | 178.98 |
| 2009-08-07 | 175.43 |
| 2009-08-06 | 172.59 |
| 2009-08-05 | 159.10 |
| 2009-08-04 | 178.98 |
| 2009-08-03 | 162.65 |
| 2009-07-31 | 161.23 |
| 2009-07-30 | 154.84 |
| 2009-07-29 | 148.45 |
| 2009-07-28 | 155.55 |
| 2009-07-27 | 154.84 |
| 2009-07-24 | 152.00 |
| 2009-07-23 | 148.45 |
| 2009-07-22 | 152.71 |
| 2009-07-21 | 138.51 |
| 2009-07-20 | 123.61 |
| 2009-07-17 | 122.90 |
| 2009-07-16 | 108.70 |
| 2009-07-15 | 108.70 |
| 2009-07-14 | 93.79 |
| 2009-07-13 | 83.14 |
| 2009-07-10 | 85.27 |
| 2009-07-09 | 87.40 |
| 2009-07-08 | 88.82 |
| 2009-07-07 | 95.92 |
| 2009-07-06 | 93.79 |
| 2009-07-03 | 99.47 |
| 2009-07-02 | 103.02 |
| 2009-06-30 | 106.57 |
| 2009-06-29 | 115.09 |
| 2009-06-26 | 109.41 |
| 2009-06-25 | 106.57 |
| 2009-06-24 | 105.15 |
| 2009-06-23 | 102.31 |
| 2009-06-22 | 108.70 |
| 2009-06-19 | 101.60 |
| 2009-06-18 | 101.60 |
| 2009-06-17 | 107.28 |
| 2009-06-16 | 107.28 |
| 2009-06-15 | 112.25 |
| 2009-06-12 | 118.64 |
| 2009-06-11 | 126.45 |
| 2009-06-10 | 114.38 |
| 2009-06-09 | 96.63 |
| 2009-06-08 | 103.02 |
| 2009-06-05 | 115.09 |
| 2009-06-04 | 115.80 |
| 2009-06-03 | 122.90 |
| 2009-06-02 | 121.48 |
| 2009-06-01 | 133.54 |
| 2009-05-29 | 120.06 |
| 2009-05-27 | 116.51 |
| 2009-05-26 | 115.09 |
| 2009-05-25 | 125.03 |
| 2009-05-22 | 98.76 |
| 2009-05-21 | 112.25 |
| 2009-05-20 | 120.77 |
| 2009-05-19 | 103.73 |
| 2009-05-18 | 105.15 |
| 2009-05-15 | 104.44 |
| 2009-05-14 | 89.53 |
| 2009-05-13 | 103.02 |
| 2009-05-12 | 107.99 |
| 2009-05-11 | 103.02 |
| 2009-05-08 | 108.70 |
| 2009-05-07 | 77.47 |
| 2009-05-06 | 77.47 |
| 2009-05-05 | 75.34 |
| 2009-05-04 | 66.11 |
| 2009-04-30 | 51.20 |
| 2009-04-29 | 52.62 |
| 2009-04-28 | 47.65 |
| 2009-04-27 | 44.81 |
| 2009-04-24 | 63.27 |
| 2009-04-23 | 60.43 |
| 2009-04-22 | 54.04 |
| 2009-04-21 | 53.33 |
| 2009-04-20 | 63.27 |
| 2009-04-17 | 65.40 |
| 2009-04-16 | 60.43 |
| 2009-04-15 | 65.40 |
| 2009-04-14 | 46.94 |
| 2009-04-09 | 39.13 |
| 2009-04-08 | 35.58 |
| 2009-04-07 | 52.62 |
| 2009-04-06 | 59.72 |
| 2009-04-03 | 46.94 |
| 2009-04-02 | 44.81 |
| 2009-04-01 | 31.32 |
| 2009-03-31 | 26.36 |
| 2009-03-30 | 28.48 |
| 2009-03-27 | 38.42 |
| 2009-03-26 | 36.29 |
| 2009-03-25 | 33.45 |
| 2009-03-24 | 36.29 |
| 2009-03-23 | 29.90 |
| 2009-03-20 | 24.94 |
| 2009-03-19 | 24.94 |
| 2009-03-18 | 29.19 |
| 2009-03-17 | 20.68 |
| 2009-03-16 | 18.55 |
| 2009-03-13 | 7.90 |
| 2009-03-12 | 8.61 |
| 2009-03-11 | 8.61 |
| 2009-03-10 | 4.35 |
| 2009-03-09 | 2.93 |
| 2009-03-06 | 5.06 |
| 2009-03-05 | 7.19 |
| 2009-03-04 | 4.35 |
| 2009-03-03 | -0.62 |
| 2009-03-02 | -2.04 |
| 2009-02-27 | 2.22 |
| 2009-02-26 | 1.51 |
| 2009-02-25 | 1.51 |
| 2009-02-24 | 0.80 |
| 2009-02-23 | 7.19 |
| 2009-02-20 | 6.48 |
| 2009-02-19 | 7.90 |
| 2009-02-18 | 5.77 |
| 2009-02-17 | 5.77 |
| 2009-02-16 | 11.45 |
| 2009-02-13 | 15.71 |
| 2009-02-12 | 13.58 |
| 2009-02-11 | 12.87 |
| 2009-02-10 | 18.55 |
| 2009-02-09 | 13.58 |
| 2009-02-06 | 15.00 |
| 2009-02-05 | 3.64 |
| 2009-02-04 | 6.48 |
| 2009-02-03 | 6.48 |
| 2009-02-02 | -0.62 |
| 2009-01-30 | 4.35 |
| 2009-01-29 | 2.22 |
| 2009-01-23 | -4.17 |
| 2009-01-22 | 4.35 |
| 2009-01-21 | 4.35 |
| 2009-01-20 | 5.77 |
| 2009-01-19 | 5.06 |
| 2009-01-16 | 10.03 |
| 2009-01-15 | 6.48 |
| 2009-01-14 | 6.48 |
| 2009-01-13 | 19.26 |
| 2009-01-12 | 19.26 |
| 2009-01-09 | 22.81 |
| 2009-01-08 | 35.58 |
| 2009-01-07 | 83.14 |
| 2009-01-06 | 83.14 |
| 2009-01-05 | 63.27 |
| 2009-01-02 | 55.46 |
| 2008-12-31 | 49.78 |
| 2008-12-30 | 46.23 |
| 2008-12-29 | 53.33 |
| 2008-12-24 | 54.75 |
| 2008-12-23 | 49.78 |
| 2008-12-22 | 57.59 |
| 2008-12-19 | 69.66 |
| 2008-12-18 | 61.85 |
| 2008-12-17 | 57.59 |
| 2008-12-16 | 44.81 |
| 2008-12-15 | 47.65 |
| 2008-12-12 | 44.81 |
| 2008-12-11 | 54.75 |
| 2008-12-10 | 55.46 |
| 2008-12-09 | 22.81 |
| 2008-12-08 | 29.90 |
| 2008-12-05 | 24.23 |
| 2008-12-04 | 27.07 |
| 2008-12-03 | 27.78 |
| 2008-12-02 | 32.03 |
| 2008-12-01 | 34.16 |
| 2008-11-28 | 27.07 |
| 2008-11-27 | 26.36 |
| 2008-11-26 | 24.23 |
| 2008-11-25 | 27.78 |
| 2008-11-24 | 25.65 |
| 2008-11-21 | 22.81 |
| 2008-11-20 | 20.68 |
| 2008-11-19 | 27.07 |
| 2008-11-18 | 24.27 |
| 2008-11-17 | 26.37 |
| 2008-11-14 | 27.76 |
| 2008-11-13 | 25.67 |
| 2008-11-12 | 27.76 |
| 2008-11-11 | 23.57 |
| 2008-11-10 | 34.05 |
| 2008-11-07 | 54.99 |
| 2008-11-06 | 75.94 |
| 2008-11-05 | 91.99 |
| 2008-11-04 | 66.16 |
| 2008-11-03 | 62.67 |
| 2008-10-31 | 58.48 |
| 2008-10-30 | 76.63 |
| 2008-10-29 | 61.28 |
| 2008-10-28 | 77.33 |
| 2008-10-27 | 80.82 |
| 2008-10-24 | 84.31 |
| 2008-10-23 | 85.01 |
| 2008-10-22 | 88.50 |
| 2008-10-21 | 84.31 |
| 2008-10-20 | 78.73 |
| 2008-10-17 | 85.01 |
| 2008-10-16 | 95.49 |
| 2008-10-15 | 114.34 |
| 2008-10-14 | 126.90 |
| 2008-10-13 | 120.62 |
| 2008-10-10 | 110.15 |
| 2008-10-09 | 121.32 |
| 2008-10-08 | 110.84 |
| 2008-10-06 | 129.69 |
| 2008-10-03 | 139.47 |
| 2008-10-02 | 145.05 |
| 2008-09-30 | 133.88 |
| 2008-09-29 | 145.75 |
| 2008-09-26 | 149.24 |
| 2008-09-25 | 172.28 |
| 2008-09-24 | 187.64 |
| 2008-09-23 | 203.70 |
| 2008-09-22 | 219.76 |
| 2008-09-19 | 236.51 |
| 2008-09-18 | 175.77 |
| 2008-09-17 | 172.28 |
| 2008-09-16 | 196.72 |
| 2008-09-12 | 204.40 |
| 2008-09-11 | 203.00 |
| 2008-09-10 | 221.15 |
| 2008-09-09 | 234.42 |
| 2008-09-08 | 242.10 |
| 2008-09-05 | 228.14 |
| 2008-09-04 | 228.14 |
| 2008-09-03 | 245.59 |
| 2008-09-02 | 232.32 |
| 2008-09-01 | 246.29 |
| 2008-08-29 | 270.03 |
| 2008-08-28 | 281.20 |
| 2008-08-27 | 286.78 |
| 2008-08-26 | 282.59 |
| 2008-08-25 | 288.88 |
| 2008-08-21 | 280.50 |
| 2008-08-20 | 290.27 |
| 2008-08-19 | 280.50 |
| 2008-08-18 | 288.18 |
| 2008-08-15 | 295.86 |
| 2008-08-14 | 290.97 |
| 2008-08-13 | 274.21 |
| 2008-08-12 | 277.01 |
| 2008-08-11 | 286.78 |
| 2008-08-08 | 277.70 |
| 2008-08-07 | 265.84 |
| 2008-08-05 | 275.61 |
| 2008-08-04 | 275.61 |
| 2008-08-01 | 286.78 |
| 2008-07-31 | 282.59 |
| 2008-07-30 | 273.52 |
| 2008-07-29 | 272.82 |
| 2008-07-28 | 272.12 |
| 2008-07-25 | 272.12 |
| 2008-07-24 | 286.08 |
| 2008-07-23 | 277.70 |
| 2008-07-22 | 270.03 |
| 2008-07-21 | 289.57 |
| 2008-07-18 | 280.50 |
| 2008-07-17 | 284.69 |
| 2008-07-16 | 261.79 |
| 2008-07-15 | 265.19 |
| 2008-07-14 | 274.05 |
| 2008-07-11 | 278.82 |
| 2008-07-10 | 280.86 |
| 2008-07-09 | 269.28 |
| 2008-07-08 | 256.34 |
| 2008-07-07 | 277.46 |
| 2008-07-04 | 270.64 |
| 2008-07-03 | 268.60 |
| 2008-07-02 | 257.70 |
| 2008-06-30 | 259.74 |
| 2008-06-27 | 274.73 |
| 2008-06-26 | 286.31 |
| 2008-06-25 | 276.09 |
| 2008-06-24 | 270.64 |
| 2008-06-23 | 263.15 |
| 2008-06-20 | 267.24 |
| 2008-06-19 | 259.74 |
| 2008-06-18 | 276.09 |
| 2008-06-17 | 271.33 |
| 2008-06-16 | 264.51 |
| 2008-06-13 | 258.38 |
| 2008-06-12 | 261.11 |
| 2008-06-11 | 274.05 |
| 2008-06-10 | 280.18 |
| 2008-06-06 | 302.67 |
| 2008-06-05 | 296.53 |
| 2008-06-04 | 306.07 |
| 2008-06-03 | 297.22 |
| 2008-06-02 | 300.62 |
| 2008-05-30 | 290.40 |
| 2008-05-29 | 297.90 |
| 2008-05-28 | 318.34 |
| 2008-05-27 | 316.97 |
| 2008-05-26 | 311.52 |
| 2008-05-23 | 309.48 |
| 2008-05-22 | 339.46 |
| 2008-05-21 | 352.40 |
| 2008-05-20 | 338.78 |
| 2008-05-19 | 350.36 |
| 2008-05-16 | 331.28 |
| 2008-05-15 | 335.37 |
| 2008-05-14 | 321.74 |
| 2008-05-13 | 323.11 |
| 2008-05-09 | 324.47 |
| 2008-05-08 | 299.94 |
| 2008-05-07 | 293.13 |
| 2008-05-06 | 310.84 |
| 2008-05-05 | 315.61 |
| 2008-05-02 | 327.88 |
| 2008-04-30 | 306.07 |
| 2008-04-29 | 308.80 |
| 2008-04-28 | 295.17 |
| 2008-04-25 | 293.81 |
| 2008-04-24 | 308.80 |
| 2008-04-23 | 296.53 |
| 2008-04-22 | 297.90 |
| 2008-04-21 | 306.75 |
| 2008-04-18 | 308.80 |
| 2008-04-17 | 303.35 |
| 2008-04-16 | 280.86 |
| 2008-04-15 | 274.73 |
| 2008-04-14 | 264.51 |
| 2008-04-11 | 274.05 |
| 2008-04-10 | 255.65 |
| 2008-04-09 | 247.48 |
| 2008-04-08 | 264.51 |
| 2008-04-07 | 265.19 |
| 2008-04-03 | 257.70 |
| 2008-04-02 | 246.12 |
| 2008-04-01 | 244.07 |
| 2008-03-31 | 240.67 |
| 2008-03-28 | 239.30 |
| 2008-03-27 | 227.72 |
| 2008-03-26 | 227.72 |
| 2008-03-25 | 230.45 |
| 2008-03-20 | 198.42 |
| 2008-03-19 | 210.69 |
| 2008-03-18 | 195.70 |
| 2008-03-17 | 212.73 |
| 2008-03-14 | 232.49 |
| 2008-03-13 | 227.72 |
| 2008-03-12 | 243.39 |
| 2008-03-11 | 233.17 |
| 2008-03-10 | 220.91 |
| 2008-03-07 | 221.59 |
| 2008-03-06 | 245.43 |
| 2008-03-05 | 252.93 |
| 2008-03-04 | 254.29 |
| 2008-03-03 | 268.60 |
| 2008-02-29 | 267.92 |
| 2008-02-28 | 280.18 |
| 2008-02-27 | 267.24 |
| 2008-02-26 | 256.34 |
| 2008-02-25 | 257.70 |
| 2008-02-22 | 254.97 |
| 2008-02-21 | 259.74 |
| 2008-02-20 | 254.97 |
| 2008-02-19 | 259.06 |
| 2008-02-18 | 252.93 |
| 2008-02-15 | 267.24 |
| 2008-02-14 | 284.95 |
| 2008-02-13 | 265.87 |
| 2008-02-12 | 265.19 |
| 2008-02-11 | 248.84 |
| 2008-02-06 | 245.43 |
| 2008-02-05 | 266.56 |
| 2008-02-04 | 281.55 |
| 2008-02-01 | 276.09 |
| 2008-01-31 | 265.87 |
| 2008-01-30 | 225.00 |
| 2008-01-29 | 220.91 |
| 2008-01-28 | 210.01 |
| 2008-01-25 | 223.63 |
| 2008-01-24 | 181.39 |
| 2008-01-23 | 204.56 |
| 2008-01-22 | 172.53 |
| 2008-01-21 | 197.06 |
| 2008-01-18 | 223.63 |
| 2008-01-17 | 227.04 |
| 2008-01-16 | 231.13 |
| 2008-01-15 | 258.38 |
| 2008-01-14 | 253.61 |
| 2008-01-11 | 279.50 |
| 2008-01-10 | 277.46 |
| 2008-01-09 | 300.62 |
| 2008-01-08 | 346.95 |
| 2008-01-07 | 370.12 |
| 2008-01-04 | 389.88 |
| 2008-01-03 | 387.83 |
| 2008-01-02 | 401.46 |
| 2007-12-31 | 377.61 |
| 2007-12-28 | 378.98 |
| 2007-12-27 | 378.29 |
| 2007-12-24 | 388.51 |
| 2007-12-21 | 374.21 |
| 2007-12-20 | 359.90 |
| 2007-12-19 | 363.31 |
| 2007-12-18 | 353.77 |
| 2007-12-17 | 343.55 |
| 2007-12-14 | 363.31 |
| 2007-12-13 | 370.80 |
| 2007-12-12 | 366.71 |
| 2007-12-11 | 385.79 |
| 2007-12-10 | 363.99 |
| 2007-12-07 | 393.97 |
| 2007-12-06 | 403.50 |
| 2007-12-05 | 366.71 |
| 2007-12-04 | 366.03 |
| 2007-12-03 | 358.54 |
| 2007-11-30 | 370.80 |
| 2007-11-29 | 381.70 |
| 2007-11-28 | 358.54 |
| 2007-11-27 | 348.32 |
| 2007-11-26 | 363.31 |
| 2007-11-23 | 325.83 |
| 2007-11-22 | 340.82 |
| 2007-11-21 | 371.48 |
| 2007-11-20 | 405.55 |
| 2007-11-19 | 354.45 |
| 2007-11-16 | 385.11 |
| 2007-11-15 | 413.72 |
| 2007-11-14 | 438.25 |
| 2007-11-13 | 370.38 |
| 2007-11-12 | 354.77 |
| 2007-11-09 | 388.02 |
| 2007-11-08 | 412.46 |
| 2007-11-07 | 450.47 |
| 2007-11-06 | 492.55 |
| 2007-11-05 | 460.65 |
| 2007-11-02 | 493.23 |
| 2007-11-01 | 480.33 |
| 2007-10-31 | 492.55 |
| 2007-10-30 | 445.72 |
| 2007-10-29 | 439.61 |
| 2007-10-26 | 444.36 |
| 2007-10-25 | 415.17 |
| 2007-10-24 | 407.71 |
| 2007-10-23 | 385.31 |
| 2007-10-22 | 374.45 |
| 2007-10-18 | 387.35 |
| 2007-10-17 | 381.92 |
| 2007-10-16 | 367.66 |
| 2007-10-15 | 403.64 |
| 2007-10-12 | 406.35 |
| 2007-10-11 | 399.56 |
| 2007-10-10 | 394.81 |
| 2007-10-09 | 373.09 |
| 2007-10-08 | 352.73 |
| 2007-10-05 | 342.55 |
| 2007-10-04 | 340.51 |
| 2007-10-03 | 354.77 |
| 2007-10-02 | 375.13 |
| 2007-09-28 | 304.54 |
| 2007-09-27 | 292.32 |
| 2007-09-25 | 271.28 |
| 2007-09-24 | 276.71 |
| 2007-09-21 | 261.10 |
| 2007-09-20 | 267.21 |
| 2007-09-19 | 265.17 |
| 2007-09-18 | 263.81 |
| 2007-09-17 | 244.13 |
| 2007-09-14 | 252.95 |
| 2007-09-13 | 257.02 |
| 2007-09-12 | 244.13 |
| 2007-09-11 | 240.06 |
| 2007-09-10 | 248.20 |
| 2007-09-07 | 262.45 |
| 2007-09-06 | 256.35 |
| 2007-09-05 | 257.02 |
| 2007-09-04 | 250.24 |
| 2007-09-03 | 248.88 |
| 2007-08-31 | 250.92 |
| 2007-08-30 | 234.63 |
| 2007-08-29 | 237.34 |
| 2007-08-28 | 248.20 |
| 2007-08-27 | 273.31 |
| 2007-08-24 | 222.41 |
| 2007-08-23 | 227.84 |
| 2007-08-22 | 222.41 |
| 2007-08-21 | 225.80 |
| 2007-08-20 | 215.62 |
| 2007-08-17 | 203.40 |
| 2007-08-16 | 209.51 |
| 2007-08-15 | 217.66 |
| 2007-08-14 | 233.27 |
| 2007-08-13 | 226.48 |
| 2007-08-10 | 205.44 |
| 2007-08-09 | 220.37 |
| 2007-08-08 | 239.38 |
| 2007-08-07 | 233.27 |
| 2007-08-06 | 228.52 |
| 2007-08-03 | 252.95 |
| 2007-08-02 | 246.16 |
| 2007-08-01 | 269.24 |
| 2007-07-31 | 257.02 |
| 2007-07-30 | 248.20 |
| 2007-07-27 | 214.26 |
| 2007-07-26 | 235.30 |
| 2007-07-25 | 232.59 |
| 2007-07-24 | 242.09 |
| 2007-07-23 | 238.02 |
| 2007-07-20 | 228.52 |
| 2007-07-19 | 205.44 |
| 2007-07-18 | 200.01 |
| 2007-07-17 | 211.55 |
| 2007-07-16 | 213.58 |
| 2007-07-13 | 212.91 |
| 2007-07-12 | 206.12 |
| 2007-07-11 | 195.39 |
| 2007-07-10 | 202.81 |
| 2007-07-09 | 210.23 |
| 2007-07-06 | 212.25 |
| 2007-07-05 | 219.67 |
| 2007-07-04 | 227.77 |
| 2007-07-03 | 217.65 |
| 2007-06-29 | 210.91 |
| 2007-06-28 | 216.30 |
| 2007-06-27 | 199.44 |
| 2007-06-26 | 211.58 |
| 2007-06-25 | 232.49 |
| 2007-06-22 | 233.16 |
| 2007-06-21 | 246.65 |
| 2007-06-20 | 258.11 |
| 2007-06-18 | 228.44 |
| 2007-06-15 | 223.72 |
| 2007-06-14 | 204.16 |
| 2007-06-13 | 192.70 |
| 2007-06-12 | 195.39 |
| 2007-06-11 | 193.37 |
| 2007-06-08 | 190.67 |
| 2007-06-07 | 194.72 |
| 2007-06-06 | 196.07 |
| 2007-06-05 | 189.32 |
| 2007-06-04 | 175.16 |
| 2007-06-01 | 184.60 |
| 2007-05-31 | 163.02 |
| 2007-05-30 | 155.60 |
| 2007-05-29 | 169.09 |
| 2007-05-28 | 155.60 |
| 2007-05-25 | 146.84 |
| 2007-05-23 | 116.49 |
| 2007-05-22 | 115.81 |
| 2007-05-21 | 111.09 |
| 2007-05-18 | 111.09 |
| 2007-05-17 | 112.44 |
| 2007-05-16 | 113.12 |
| 2007-05-15 | 114.46 |
| 2007-05-14 | 114.46 |
| 2007-05-11 | 96.93 |
| 2007-05-10 | 96.25 |
| 2007-05-09 | 97.60 |
| 2007-05-08 | 111.09 |
| 2007-05-07 | 111.77 |
| 2007-05-04 | 115.14 |
| 2007-05-03 | 110.42 |
| 2007-05-02 | 111.09 |
| 2007-04-30 | 112.44 |
| 2007-04-27 | 109.74 |
| 2007-04-26 | 115.14 |
| 2007-04-25 | 113.79 |
| 2007-04-24 | 114.46 |
| 2007-04-23 | 107.05 |
| 2007-04-20 | 96.93 |
| 2007-04-19 | 92.88 |
| 2007-04-18 | 92.88 |
| 2007-04-17 | 88.84 |
| 2007-04-16 | 90.18 |
| 2007-04-13 | 90.86 |
| 2007-04-12 | 90.18 |
| 2007-04-11 | 88.16 |
| 2007-04-10 | 90.86 |
| 2007-04-04 | 94.91 |
| 2007-04-03 | 94.23 |
| 2007-04-02 | 90.18 |
| 2007-03-30 | 92.88 |
| 2007-03-29 | 95.58 |
| 2007-03-28 | 94.23 |
| 2007-03-27 | 96.93 |
| 2007-03-26 | 100.30 |
| 2007-03-23 | 101.65 |
| 2007-03-22 | 100.98 |
| 2007-03-21 | 100.30 |
| 2007-03-20 | 98.28 |
| 2007-03-19 | 98.95 |
| 2007-03-16 | 93.56 |
| 2007-03-15 | 92.21 |
| 2007-03-14 | 90.86 |
| 2007-03-13 | 93.56 |
| 2007-03-12 | 96.93 |
| 2007-03-09 | 95.58 |
| 2007-03-08 | 92.88 |
| 2007-03-07 | 90.86 |
| 2007-03-06 | 88.84 |
| 2007-03-05 | 87.49 |
| 2007-03-02 | 92.88 |
| 2007-03-01 | 104.35 |
| 2007-02-28 | 102.32 |
| 2007-02-27 | 111.09 |
| 2007-02-26 | 108.39 |
| 2007-02-23 | 113.12 |
| 2007-02-22 | 111.09 |
| 2007-02-21 | 109.74 |
| 2007-02-16 | 111.09 |
| 2007-02-15 | 111.09 |
| 2007-02-14 | 111.77 |
| 2007-02-13 | 109.74 |
| 2007-02-12 | 111.77 |
| 2007-02-09 | 111.77 |
| 2007-02-08 | 112.44 |
| 2007-02-07 | 118.51 |
| 2007-02-06 | 115.81 |
| 2007-02-05 | 132.00 |
| 2007-02-02 | 127.95 |
| 2007-02-01 | 117.84 |
| 2007-01-31 | 113.79 |
| 2007-01-30 | 109.07 |
| 2007-01-29 | 109.07 |
| 2007-01-26 | 114.46 |
| 2007-01-25 | 118.51 |
| 2007-01-24 | 119.86 |
| 2007-01-23 | 125.93 |
| 2007-01-22 | 132.00 |
| 2007-01-19 | 125.93 |
| 2007-01-18 | 125.93 |
| 2007-01-17 | 123.91 |
| 2007-01-16 | 119.86 |
| 2007-01-15 | 123.91 |
| 2007-01-12 | 121.88 |
| 2007-01-11 | 121.21 |
| 2007-01-10 | 123.91 |
| 2007-01-09 | 130.65 |
| 2007-01-08 | 117.16 |
| 2007-01-05 | 119.18 |
| 2007-01-04 | 119.18 |
| 2007-01-03 | 122.56 |
| 2007-01-02 | 117.16 |
| 2006-12-29 | 113.12 |
| 2006-12-28 | 115.14 |
| 2006-12-27 | 111.77 |
| 2006-12-22 | 109.07 |
| 2006-12-21 | 107.72 |
| 2006-12-20 | 108.39 |
| 2006-12-19 | 105.70 |
| 2006-12-18 | 104.35 |
| 2006-12-15 | 106.37 |
| 2006-12-14 | 105.70 |
| 2006-12-13 | 105.70 |
| 2006-12-12 | 107.05 |
| 2006-12-11 | 107.05 |
| 2006-12-08 | 109.07 |
| 2006-12-07 | 113.79 |
| 2006-12-06 | 112.44 |
| 2006-12-05 | 113.79 |
| 2006-12-04 | 114.46 |
| 2006-12-01 | 111.77 |
| 2006-11-30 | 111.09 |
| 2006-11-29 | 113.12 |
| 2006-11-28 | 107.72 |
| 2006-11-27 | 109.74 |
| 2006-11-24 | 109.74 |
| 2006-11-23 | 111.50 |
| 2006-11-22 | 112.17 |
| 2006-11-21 | 107.48 |
| 2006-11-20 | 107.48 |
| 2006-11-17 | 106.81 |
| 2006-11-16 | 110.83 |
| 2006-11-15 | 111.50 |
| 2006-11-14 | 106.81 |
| 2006-11-13 | 109.49 |
| 2006-11-10 | 106.14 |
| 2006-11-09 | 131.58 |
| 2006-11-08 | 126.89 |
| 2006-11-07 | 129.57 |
| 2006-11-06 | 131.58 |
| 2006-11-03 | 132.91 |
| 2006-11-02 | 127.56 |
| 2006-11-01 | 122.21 |
| 2006-10-31 | 121.54 |
| 2006-10-27 | 125.55 |
| 2006-10-26 | 130.24 |
| 2006-10-25 | 132.91 |
| 2006-10-24 | 130.24 |
| 2006-10-23 | 130.91 |
| 2006-10-20 | 122.21 |
| 2006-10-19 | 113.50 |
| 2006-10-18 | 116.18 |
| 2006-10-17 | 112.84 |
| 2006-10-16 | 115.51 |
| 2006-10-13 | 118.86 |
| 2006-10-12 | 115.51 |
| 2006-10-11 | 108.15 |
| 2006-10-10 | 108.15 |
| 2006-10-09 | 103.46 |
| 2006-10-06 | 111.50 |
| 2006-10-05 | 112.84 |
| 2006-10-04 | 112.84 |
| 2006-10-03 | 104.80 |
| 2006-09-29 | 104.80 |
| 2006-09-28 | 104.13 |
| 2006-09-27 | 103.46 |
| 2006-09-26 | 96.10 |
| 2006-09-25 | 98.11 |
| 2006-09-22 | 101.46 |
| 2006-09-21 | 105.47 |
| 2006-09-20 | 103.46 |
| 2006-09-19 | 103.46 |
| 2006-09-18 | 107.48 |
| 2006-09-15 | 104.80 |
| 2006-09-14 | 94.76 |
| 2006-09-13 | 97.44 |
| 2006-09-12 | 90.75 |
| 2006-09-11 | 82.05 |
| 2006-09-08 | 86.06 |
| 2006-09-07 | 91.42 |
| 2006-09-06 | 98.78 |
| 2006-09-05 | 102.13 |
| 2006-09-04 | 110.16 |
| 2006-09-01 | 114.84 |
| 2006-08-31 | 117.52 |
| 2006-08-30 | 104.80 |
| 2006-08-29 | 100.12 |
| 2006-08-28 | 95.43 |
| 2006-08-25 | 96.10 |
| 2006-08-24 | 97.44 |
| 2006-08-23 | 98.11 |
| 2006-08-22 | 95.43 |
| 2006-08-21 | 86.06 |
| 2006-08-18 | 91.55 |
| 2006-08-17 | 87.57 |
| 2006-08-16 | 77.63 |
| 2006-08-15 | 75.64 |
| 2006-08-14 | 76.31 |
| 2006-08-11 | 78.96 |
| 2006-08-10 | 76.97 |
| 2006-08-09 | 78.96 |
| 2006-08-08 | 77.63 |
| 2006-08-07 | 74.32 |
| 2006-08-04 | 69.68 |
| 2006-08-03 | 63.71 |
| 2006-08-02 | 67.03 |
| 2006-08-01 | 67.03 |
| 2006-07-31 | 65.70 |
| 2006-07-28 | 67.03 |
| 2006-07-27 | 65.70 |
| 2006-07-26 | 65.70 |
| 2006-07-25 | 71.67 |
| 2006-07-24 | 71.00 |
| 2006-07-21 | 75.64 |
| 2006-07-20 | 73.99 |
| 2006-07-19 | 62.39 |
| 2006-07-18 | 64.04 |
| 2006-07-17 | 62.39 |
| 2006-07-14 | 64.04 |
| 2006-07-13 | 67.36 |
| 2006-07-12 | 73.99 |
| 2006-07-11 | 73.99 |
| 2006-07-10 | 73.99 |
| 2006-07-07 | 70.67 |
| 2006-07-06 | 70.67 |
| 2006-07-05 | 67.36 |
| 2006-07-04 | 67.36 |
| 2006-07-03 | 69.02 |
| 2006-06-30 | 70.67 |
| 2006-06-29 | 69.02 |
| 2006-06-28 | 73.99 |
| 2006-06-27 | 72.33 |
| 2006-06-26 | 70.67 |
| 2006-06-23 | 67.36 |
| 2006-06-22 | 67.36 |
| 2006-06-21 | 64.04 |
| 2006-06-20 | 62.39 |
| 2006-06-19 | 62.39 |
| 2006-06-16 | 62.39 |
| 2006-06-15 | 57.42 |
| 2006-06-14 | 49.13 |
| 2006-06-13 | 47.47 |
| 2006-06-12 | 55.76 |
| 2006-06-09 | 60.73 |
| 2006-06-08 | 55.76 |
| 2006-06-07 | 52.45 |
| 2006-06-06 | 54.10 |
| 2006-06-05 | 54.10 |
| 2006-06-02 | 54.10 |
| 2006-06-01 | 54.10 |
| 2006-05-30 | 55.76 |
| 2006-05-29 | 54.10 |
| 2006-05-26 | 50.79 |
| 2006-05-25 | 62.39 |
| 2006-05-24 | 69.02 |
| 2006-05-23 | 72.33 |
| 2006-05-22 | 67.36 |
| 2006-05-19 | 75.64 |
| 2006-05-18 | 70.67 |
| 2006-05-17 | 73.99 |
| 2006-05-16 | 73.99 |
| 2006-05-15 | 75.64 |
| 2006-05-12 | 77.30 |
| 2006-05-11 | 80.62 |
| 2006-05-10 | 83.93 |
| 2006-05-09 | 83.93 |
| 2006-05-08 | 87.24 |
| 2006-05-04 | 88.90 |
| 2006-05-03 | 88.90 |
| 2006-05-02 | 90.56 |
| 2006-04-28 | 92.21 |
| 2006-04-27 | 90.56 |
| 2006-04-26 | 83.93 |
| 2006-04-25 | 83.93 |
| 2006-04-24 | 92.21 |
| 2006-04-21 | 100.50 |
| 2006-04-20 | 102.16 |
| 2006-04-19 | 102.16 |
| 2006-04-18 | 100.50 |
| 2006-04-13 | 102.16 |
| 2006-04-12 | 95.53 |
| 2006-04-11 | 98.84 |
| 2006-04-10 | 100.50 |
| 2006-04-07 | 102.16 |
| 2006-04-06 | 102.16 |
| 2006-04-04 | 103.81 |
| 2006-04-03 | 98.84 |
| 2006-03-31 | 95.53 |
| 2006-03-30 | 102.16 |
| 2006-03-29 | 105.47 |
| 2006-03-28 | 107.13 |
| 2006-03-27 | 112.10 |
| 2006-03-24 | 113.76 |
| 2006-03-23 | 112.10 |
| 2006-03-22 | 108.78 |
| 2006-03-21 | 117.07 |
| 2006-03-20 | 117.07 |
| 2006-03-17 | 108.78 |
| 2006-03-16 | 103.81 |
| 2006-03-15 | 105.47 |
| 2006-03-14 | 103.81 |
| 2006-03-13 | 112.10 |
| 2006-03-10 | 105.47 |
| 2006-03-09 | 103.81 |
| 2006-03-08 | 100.50 |
| 2006-03-07 | 107.13 |
| 2006-03-06 | 112.10 |
| 2006-03-03 | 110.44 |
| 2006-03-02 | 112.10 |
| 2006-03-01 | 110.44 |
| 2006-02-28 | 112.10 |
| 2006-02-27 | 115.41 |
| 2006-02-24 | 115.41 |
| 2006-02-23 | 120.38 |
| 2006-02-22 | 120.38 |
| 2006-02-21 | 125.35 |
| 2006-02-20 | 118.73 |
| 2006-02-17 | 113.76 |
| 2006-02-16 | 107.13 |
| 2006-02-15 | 103.81 |
| 2006-02-14 | 108.78 |
| 2006-02-13 | 105.47 |
| 2006-02-10 | 108.78 |
| 2006-02-09 | 102.16 |
| 2006-02-08 | 102.16 |
| 2006-02-07 | 107.13 |
| 2006-02-06 | 105.47 |
| 2006-02-03 | 113.76 |
| 2006-02-02 | 112.10 |
| 2006-02-01 | 110.44 |
| 2006-01-27 | 107.13 |
| 2006-01-26 | 125.35 |
| 2006-01-25 | 130.33 |
| 2006-01-24 | 130.33 |
| 2006-01-23 | 140.27 |
| 2006-01-20 | 145.24 |
| 2006-01-19 | 136.95 |
| 2006-01-18 | 127.01 |
| 2006-01-17 | 131.98 |
| 2006-01-16 | 133.64 |
| 2006-01-13 | 136.95 |
| 2006-01-12 | 127.01 |
| 2006-01-11 | 128.67 |
| 2006-01-10 | 125.35 |
| 2006-01-09 | 128.67 |
| 2006-01-06 | 130.33 |
| 2006-01-05 | 130.33 |
| 2006-01-04 | 133.64 |
| 2006-01-03 | 136.95 |
| 2005-12-30 | 136.95 |
| 2005-12-29 | 135.30 |
| 2005-12-28 | 135.30 |
| 2005-12-23 | 138.61 |
| 2005-12-22 | 136.95 |
| 2005-12-21 | 146.90 |
| 2005-12-20 | 146.90 |
| 2005-12-19 | 146.90 |
| 2005-12-16 | 145.24 |
| 2005-12-15 | 146.90 |
| 2005-12-14 | 146.90 |
| 2005-12-13 | 146.90 |
| 2005-12-12 | 146.90 |
| 2005-12-09 | 141.92 |
| 2005-12-08 | 143.58 |
| 2005-12-07 | 148.55 |
| 2005-12-06 | 146.90 |
| 2005-12-05 | 155.18 |
| 2005-12-02 | 158.50 |
| 2005-12-01 | 145.24 |
| 2005-11-30 | 151.87 |
| 2005-11-29 | 150.21 |
| 2005-11-28 | 146.90 |
| 2005-11-25 | 151.87 |
| 2005-11-24 | 151.87 |
| 2005-11-23 | 153.52 |
| 2005-11-22 | 153.52 |
| 2005-11-21 | 151.87 |
| 2005-11-18 | 151.87 |
| 2005-11-17 | 143.58 |
| 2005-11-16 | 140.27 |
| 2005-11-15 | 136.95 |
| 2005-11-14 | 138.68 |
| 2005-11-11 | 138.68 |
| 2005-11-10 | 132.09 |
| 2005-11-09 | 130.45 |
| 2005-11-08 | 130.45 |
| 2005-11-07 | 123.86 |
| 2005-11-04 | 122.22 |
| 2005-11-03 | 123.86 |
| 2005-11-02 | 135.39 |
| 2005-11-01 | 132.09 |
| 2005-10-31 | 150.20 |
| 2005-10-28 | 138.68 |
| 2005-10-27 | 148.55 |
| 2005-10-26 | 151.85 |
| 2005-10-25 | 140.32 |
| 2005-10-24 | 135.39 |
| 2005-10-21 | 133.74 |
| 2005-10-20 | 125.51 |
| 2005-10-19 | 122.22 |
| 2005-10-18 | 127.15 |
| 2005-10-17 | 125.51 |
| 2005-10-14 | 122.22 |
| 2005-10-13 | 127.15 |
| 2005-10-12 | 127.15 |
| 2005-10-10 | 135.39 |
| 2005-10-07 | 130.45 |
| 2005-10-06 | 133.74 |
| 2005-10-05 | 138.68 |
| 2005-10-04 | 141.97 |
| 2005-10-03 | 143.62 |
| 2005-09-30 | 146.91 |
| 2005-09-29 | 140.32 |
| 2005-09-28 | 137.03 |
| 2005-09-27 | 133.74 |
| 2005-09-26 | 138.68 |
| 2005-09-23 | 143.62 |
| 2005-09-22 | 145.26 |
| 2005-09-21 | 138.68 |
| 2005-09-20 | 141.97 |
| 2005-09-16 | 130.45 |
| 2005-09-15 | 122.22 |
| 2005-09-14 | 122.22 |
| 2005-09-13 | 115.63 |
| 2005-09-12 | 110.69 |
| 2005-09-09 | 110.69 |
| 2005-09-08 | 113.99 |
| 2005-09-07 | 115.63 |
| 2005-09-06 | 115.63 |
| 2005-09-05 | 117.28 |
| 2005-09-02 | 120.57 |
| 2005-09-01 | 120.57 |
| 2005-08-31 | 110.69 |
| 2005-08-30 | 107.40 |
| 2005-08-29 | 110.69 |
| 2005-08-26 | 107.40 |
| 2005-08-25 | 105.76 |
| 2005-08-24 | 102.46 |
| 2005-08-23 | 104.11 |
| 2005-08-22 | 105.76 |
| 2005-08-19 | 100.82 |
| 2005-08-18 | 97.53 |
| 2005-08-17 | 97.53 |
| 2005-08-16 | 102.46 |
| 2005-08-15 | 104.11 |
| 2005-08-12 | 107.40 |
| 2005-08-11 | 105.76 |
| 2005-08-10 | 86.00 |
| 2005-08-09 | 76.13 |
| 2005-08-08 | 77.77 |
| 2005-08-05 | 76.13 |
| 2005-08-04 | 81.07 |
| 2005-08-03 | 86.00 |
| 2005-08-02 | 87.65 |
| 2005-08-01 | 77.77 |
| 2005-07-29 | 70.99 |
| 2005-07-28 | 72.62 |
| 2005-07-27 | 70.99 |
| 2005-07-26 | 66.11 |
| 2005-07-25 | 66.11 |
| 2005-07-22 | 64.48 |
| 2005-07-21 | 67.73 |
| 2005-07-20 | 70.99 |
| 2005-07-19 | 69.36 |
| 2005-07-18 | 62.85 |
| 2005-07-15 | 64.48 |
| 2005-07-14 | 64.48 |
| 2005-07-13 | 54.71 |
| 2005-07-12 | 49.82 |
| 2005-07-11 | 51.45 |
| 2005-07-08 | 49.82 |
| 2005-07-07 | 49.82 |
| 2005-07-06 | 51.45 |
| 2005-07-05 | 51.45 |
| 2005-07-04 | 49.82 |
| 2005-06-30 | 49.82 |
| 2005-06-29 | 51.45 |
| 2005-06-28 | 49.82 |
| 2005-06-27 | 48.19 |
| 2005-06-24 | 49.82 |
| 2005-06-23 | 51.45 |
| 2005-06-22 | 53.08 |
| 2005-06-21 | 49.82 |
| 2005-06-20 | 51.45 |
| 2005-06-17 | 49.82 |
| 2005-06-16 | 53.08 |
| 2005-06-15 | 51.45 |
| 2005-06-14 | 48.19 |
| 2005-06-13 | 48.19 |
| 2005-06-10 | 49.82 |
| 2005-06-09 | 49.82 |
| 2005-06-08 | 54.71 |
| 2005-06-07 | 59.59 |
| 2005-06-06 | 62.85 |
| 2005-06-03 | 64.48 |
| 2005-06-02 | 61.22 |
| 2005-06-01 | 59.59 |
| 2005-05-31 | 61.22 |
| 2005-05-30 | 59.59 |
| 2005-05-27 | 56.34 |
| 2005-05-26 | 51.45 |
| 2005-05-25 | 56.34 |
| 2005-05-24 | 57.96 |
| 2005-05-23 | 61.22 |
| 2005-05-20 | 62.85 |
| 2005-05-19 | 64.48 |
| 2005-05-18 | 64.48 |
| 2005-05-17 | 62.85 |
| 2005-05-13 | 67.73 |
| 2005-05-12 | 67.73 |
| 2005-05-11 | 62.85 |
| 2005-05-10 | 64.48 |
| 2005-05-09 | 66.11 |
| 2005-05-06 | 69.36 |
| 2005-05-05 | 64.48 |
| 2005-05-04 | 57.96 |
| 2005-05-03 | 57.96 |
| 2005-04-29 | 57.96 |
| 2005-04-28 | 59.59 |
| 2005-04-27 | 57.96 |
| 2005-04-26 | 59.59 |
| 2005-04-25 | 56.34 |
| 2005-04-22 | 59.59 |
| 2005-04-21 | 56.34 |
| 2005-04-20 | 56.34 |
| 2005-04-19 | 54.71 |
| 2005-04-18 | 53.08 |
| 2005-04-15 | 64.48 |
| 2005-04-14 | 70.99 |
| 2005-04-13 | 69.36 |
| 2005-04-12 | 69.36 |
| 2005-04-11 | 69.36 |
| 2005-04-08 | 67.73 |
| 2005-04-07 | 66.11 |
| 2005-04-06 | 64.48 |
| 2005-04-04 | 66.11 |
| 2005-04-01 | 67.73 |
| 2005-03-31 | 72.62 |
| 2005-03-30 | 66.11 |
| 2005-03-29 | 66.11 |
| 2005-03-24 | 66.11 |
| 2005-03-23 | 59.59 |
| 2005-03-22 | 59.59 |
| 2005-03-21 | 62.85 |
| 2005-03-18 | 61.22 |
| 2005-03-17 | 61.22 |
| 2005-03-16 | 61.22 |
| 2005-03-15 | 59.59 |
| 2005-03-14 | 59.59 |
| 2005-03-11 | 62.85 |
| 2005-03-10 | 64.48 |
| 2005-03-09 | 51.45 |
| 2005-03-08 | 51.45 |
| 2005-03-07 | 49.82 |
| 2005-03-04 | 49.82 |
| 2005-03-03 | 48.19 |
| 2005-03-02 | 43.31 |
| 2005-03-01 | 44.94 |
| 2005-02-28 | 44.94 |
| 2005-02-25 | 46.56 |
| 2005-02-24 | 43.31 |
| 2005-02-23 | 41.68 |
| 2005-02-22 | 44.94 |
| 2005-02-21 | 48.19 |
| 2005-02-18 | 41.68 |
| 2005-02-17 | 41.68 |
| 2005-02-16 | 44.94 |
| 2005-02-15 | 48.19 |
| 2005-02-14 | 49.82 |
| 2005-02-08 | 49.82 |
| 2005-02-07 | 44.94 |
| 2005-02-04 | 38.42 |
| 2005-02-03 | 35.16 |
| 2005-02-02 | 36.79 |
| 2005-02-01 | 38.42 |
| 2005-01-31 | 36.79 |
| 2005-01-28 | 35.16 |
| 2005-01-27 | 36.79 |
| 2005-01-26 | 36.79 |
| 2005-01-25 | 40.05 |
| 2005-01-24 | 41.68 |
| 2005-01-21 | 31.91 |
| 2005-01-20 | 33.54 |
| 2005-01-19 | 38.42 |
| 2005-01-18 | 40.05 |
| 2005-01-17 | 36.79 |
| 2005-01-14 | 35.16 |
| 2005-01-13 | 38.42 |
| 2005-01-12 | 40.05 |
| 2005-01-11 | 40.05 |
| 2005-01-10 | 40.05 |
| 2005-01-07 | 41.68 |
| 2005-01-06 | 40.05 |
| 2005-01-05 | 41.68 |
| 2005-01-04 | 48.19 |
| 2005-01-03 | 51.45 |
| 2004-12-31 | 51.45 |
| 2004-12-30 | 54.71 |
| 2004-12-29 | 57.96 |
| 2004-12-28 | 61.22 |
| 2004-12-24 | 61.22 |
| 2004-12-23 | 57.96 |
| 2004-12-22 | 61.22 |
| 2004-12-21 | 57.96 |
| 2004-12-20 | 53.08 |
| 2004-12-17 | 51.45 |
| 2004-12-16 | 53.08 |
| 2004-12-15 | 49.82 |
| 2004-12-14 | 48.19 |
| 2004-12-13 | 51.45 |
| 2004-12-10 | 57.96 |
| 2004-12-09 | 67.73 |
| 2004-12-08 | 74.25 |
| 2004-12-07 | 74.25 |
| 2004-12-06 | 74.25 |
| 2004-12-03 | 74.25 |
| 2004-12-02 | 74.25 |
| 2004-12-01 | 74.25 |
| 2004-11-30 | 75.88 |
| 2004-11-29 | 72.69 |
| 2004-11-26 | 69.46 |
| 2004-11-25 | 71.07 |
| 2004-11-24 | 71.07 |
| 2004-11-23 | 64.62 |
| 2004-11-22 | 67.84 |
| 2004-11-19 | 71.07 |
| 2004-11-18 | 71.07 |
| 2004-11-17 | 71.07 |
| 2004-11-16 | 79.14 |
| 2004-11-15 | 101.74 |
| 2004-11-12 | 90.44 |
| 2004-11-11 | 80.75 |
| 2004-11-10 | 80.75 |
| 2004-11-09 | 79.14 |
| 2004-11-08 | 79.14 |
| 2004-11-05 | 82.37 |
| 2004-11-04 | 80.75 |
| 2004-11-03 | 87.21 |
| 2004-11-02 | 87.21 |
| 2004-11-01 | 82.37 |
| 2004-10-29 | 80.75 |
| 2004-10-28 | 82.37 |
| 2004-10-27 | 72.69 |
| 2004-10-26 | 75.91 |
| 2004-10-25 | 75.91 |
| 2004-10-21 | 74.30 |
| 2004-10-20 | 67.84 |
| 2004-10-19 | 69.46 |
| 2004-10-18 | 66.23 |
| 2004-10-15 | 71.07 |
| 2004-10-14 | 69.46 |
| 2004-10-13 | 71.07 |
| 2004-10-12 | 69.46 |
| 2004-10-11 | 71.07 |
| 2004-10-08 | 71.07 |
| 2004-10-07 | 71.07 |
| 2004-10-06 | 71.07 |
| 2004-10-05 | 74.30 |
| 2004-10-04 | 75.91 |
| 2004-09-30 | 69.46 |
| 2004-09-28 | 66.23 |
| 2004-09-27 | 71.07 |
| 2004-09-24 | 63.00 |
| 2004-09-23 | 67.84 |
| 2004-09-22 | 67.84 |
| 2004-09-21 | 74.30 |
| 2004-09-20 | 82.37 |
| 2004-09-17 | 67.84 |
| 2004-09-16 | 59.77 |
| 2004-09-15 | 56.55 |
| 2004-09-14 | 56.55 |
| 2004-09-13 | 54.93 |
| 2004-09-10 | 56.55 |
| 2004-09-09 | 54.93 |
| 2004-09-08 | 54.93 |
| 2004-09-07 | 54.93 |
| 2004-09-06 | 58.16 |
| 2004-09-03 | 54.93 |
| 2004-09-02 | 51.70 |
| 2004-09-01 | 59.77 |
| 2004-08-31 | 58.16 |
| 2004-08-30 | 58.16 |
| 2004-08-27 | 51.70 |
| 2004-08-26 | 53.32 |
| 2004-08-25 | 54.93 |
| 2004-08-24 | 54.93 |
| 2004-08-23 | 50.09 |
| 2004-08-20 | 51.70 |
| 2004-08-19 | 54.93 |
| 2004-08-18 | 46.86 |
| 2004-08-17 | 43.64 |
| 2004-08-16 | 43.64 |
| 2004-08-13 | 48.48 |
| 2004-08-12 | 45.25 |
| 2004-08-11 | 30.72 |
| 2004-08-10 | 32.34 |
| 2004-08-09 | 33.95 |
| 2004-08-06 | 32.34 |
| 2004-08-05 | 37.18 |
| 2004-08-04 | 32.34 |
| 2004-08-03 | 35.57 |
| 2004-08-02 | 35.57 |
| 2004-07-30 | 37.18 |
| 2004-07-29 | 32.34 |
| 2004-07-28 | 35.57 |
| 2004-07-27 | 33.95 |
| 2004-07-26 | 35.57 |
| 2004-07-23 | 35.57 |
| 2004-07-22 | 35.57 |
| 2004-07-21 | 38.79 |
| 2004-07-20 | 35.57 |
| 2004-07-19 | 37.18 |
| 2004-07-16 | 37.18 |
| 2004-07-15 | 32.34 |
| 2004-07-14 | 30.40 |
| 2004-07-13 | 33.58 |
| 2004-07-12 | 33.58 |
| 2004-07-09 | 35.17 |
| 2004-07-08 | 35.17 |
| 2004-07-07 | 39.94 |
| 2004-07-06 | 39.94 |
| 2004-07-05 | 36.76 |
| 2004-07-02 | 35.17 |
| 2004-06-30 | 38.35 |
| 2004-06-29 | 33.58 |
| 2004-06-28 | 33.58 |
| 2004-06-25 | 36.76 |
| 2004-06-24 | 35.17 |
| 2004-06-23 | 30.40 |
| 2004-06-21 | 28.81 |
| 2004-06-18 | 28.81 |
| 2004-06-17 | 33.58 |
| 2004-06-16 | 35.17 |
| 2004-06-15 | 35.17 |
| 2004-06-14 | 35.17 |
| 2004-06-11 | 36.76 |
| 2004-06-10 | 38.35 |
| 2004-06-09 | 38.35 |
| 2004-06-08 | 36.76 |
| 2004-06-07 | 41.53 |
| 2004-06-04 | 36.76 |
| 2004-06-03 | 36.76 |
| 2004-06-02 | 51.07 |
| 2004-06-01 | 59.03 |
| 2004-05-31 | 55.85 |
| 2004-05-28 | 55.85 |
| 2004-05-27 | 55.85 |
| 2004-05-25 | 49.48 |
| 2004-05-24 | 51.07 |
| 2004-05-21 | 49.48 |
| 2004-05-20 | 46.30 |
| 2004-05-19 | 43.12 |
| 2004-05-18 | 33.58 |
| 2004-05-17 | 28.81 |
| 2004-05-14 | 39.94 |
| 2004-05-13 | 43.12 |
| 2004-05-12 | 43.12 |
| 2004-05-11 | 43.12 |
| 2004-05-10 | 43.12 |
| 2004-05-07 | 49.48 |
| 2004-05-06 | 51.07 |
| 2004-05-05 | 51.07 |
| 2004-05-04 | 52.67 |
| 2004-05-03 | 49.48 |
| 2004-04-30 | 52.67 |
| 2004-04-29 | 52.67 |
| 2004-04-28 | 57.44 |
| 2004-04-27 | 57.44 |
| 2004-04-26 | 59.03 |
| 2004-04-23 | 70.16 |
| 2004-04-22 | 59.03 |
| 2004-04-21 | 59.03 |
| 2004-04-20 | 62.21 |
| 2004-04-19 | 74.93 |
| 2004-04-16 | 74.93 |
| 2004-04-15 | 79.70 |
| 2004-04-14 | 81.29 |
| 2004-04-13 | 89.24 |
| 2004-04-08 | 90.83 |
| 2004-04-07 | 92.42 |
| 2004-04-06 | 89.24 |
| 2004-04-02 | 86.06 |
| 2004-04-01 | 82.88 |
| 2004-03-31 | 79.70 |
| 2004-03-30 | 76.52 |
| 2004-03-29 | 74.93 |
| 2004-03-26 | 81.29 |
| 2004-03-25 | 78.11 |
| 2004-03-24 | 78.11 |
| 2004-03-23 | 73.34 |
| 2004-03-22 | 78.11 |
| 2004-03-19 | 84.47 |
| 2004-03-18 | 81.29 |
| 2004-03-17 | 87.65 |
| 2004-03-16 | 86.06 |
| 2004-03-15 | 90.83 |
| 2004-03-12 | 90.83 |
| 2004-03-11 | 84.47 |
| 2004-03-10 | 95.60 |
| 2004-03-09 | 103.55 |
| 2004-03-08 | 105.14 |
| 2004-03-05 | 103.55 |
| 2004-03-04 | 100.37 |
| 2004-03-03 | 105.14 |
| 2004-03-02 | 109.91 |
| 2004-03-01 | 108.32 |
| 2004-02-27 | 108.32 |
| 2004-02-26 | 108.32 |
| 2004-02-25 | 106.73 |
| 2004-02-24 | 106.73 |
| 2004-02-23 | 111.50 |
| 2004-02-20 | 111.50 |
| 2004-02-19 | 117.87 |
| 2004-02-18 | 136.95 |
| 2004-02-17 | 135.36 |
| 2004-02-16 | 138.54 |
| 2004-02-13 | 135.36 |
| 2004-02-12 | 127.41 |
| 2004-02-11 | 127.41 |
| 2004-02-10 | 135.36 |
| 2004-02-09 | 138.54 |
| 2004-02-06 | 130.59 |
| 2004-02-05 | 122.64 |
| 2004-02-04 | 125.82 |
| 2004-02-03 | 130.59 |
| 2004-02-02 | 133.77 |
| 2004-01-30 | 138.54 |
| 2004-01-29 | 143.31 |
| 2004-01-28 | 133.77 |
| 2004-01-27 | 144.90 |
| 2004-01-26 | 124.23 |
| 2004-01-21 | 127.41 |
| 2004-01-20 | 122.64 |
| 2004-01-19 | 116.28 |
| 2004-01-16 | 116.28 |
| 2004-01-15 | 121.05 |
| 2004-01-14 | 122.64 |
| 2004-01-13 | 124.23 |
| 2004-01-12 | 132.18 |
| 2004-01-09 | 135.36 |
| 2004-01-08 | 130.59 |
| 2004-01-07 | 129.00 |
| 2004-01-06 | 129.00 |
| 2004-01-05 | 122.64 |
| 2004-01-02 | 122.64 |
| 2003-12-31 | 111.50 |
| 2003-12-30 | 111.50 |
| 2003-12-29 | 109.91 |
| 2003-12-24 | 109.91 |
| 2003-12-23 | 108.32 |
| 2003-12-22 | 113.10 |
| 2003-12-19 | 114.69 |
| 2003-12-18 | 113.10 |
| 2003-12-17 | 105.14 |
| 2003-12-16 | 108.32 |
| 2003-12-15 | 109.91 |
| 2003-12-12 | 116.28 |
| 2003-12-11 | 114.69 |
| 2003-12-10 | 106.73 |
| 2003-12-09 | 106.73 |
| 2003-12-08 | 101.96 |
| 2003-12-05 | 106.73 |
| 2003-12-04 | 109.91 |
| 2003-12-03 | 111.50 |
| 2003-12-02 | 111.50 |
| 2003-12-01 | 113.10 |
| 2003-11-28 | 113.10 |
| 2003-11-27 | 101.96 |
| 2003-11-26 | 101.96 |
| 2003-11-25 | 101.96 |
| 2003-11-24 | 97.19 |
| 2003-11-21 | 100.37 |
| 2003-11-20 | 100.37 |
| 2003-11-19 | 100.37 |
| 2003-11-18 | 100.69 |
| 2003-11-17 | 97.53 |
| 2003-11-14 | 105.43 |
| 2003-11-13 | 105.43 |
| 2003-11-12 | 103.85 |
| 2003-11-11 | 102.27 |
| 2003-11-10 | 108.59 |
| 2003-11-07 | 114.91 |
| 2003-11-06 | 110.17 |
| 2003-11-05 | 124.39 |
| 2003-11-04 | 137.04 |
| 2003-11-03 | 137.04 |
| 2003-10-31 | 137.04 |
| 2003-10-30 | 130.72 |
| 2003-10-29 | 132.30 |
| 2003-10-28 | 132.30 |
| 2003-10-27 | 127.56 |
| 2003-10-24 | 119.65 |
| 2003-10-23 | 118.07 |
| 2003-10-22 | 135.46 |
| 2003-10-21 | 127.56 |
| 2003-10-20 | 127.56 |
| 2003-10-17 | 118.07 |
| 2003-10-16 | 118.07 |
| 2003-10-15 | 119.65 |
| 2003-10-14 | 116.49 |
| 2003-10-13 | 121.23 |
| 2003-10-10 | 111.75 |
| 2003-10-09 | 107.01 |
| 2003-10-08 | 103.85 |
| 2003-10-07 | 103.85 |
| 2003-10-06 | 97.53 |
| 2003-10-03 | 97.53 |
| 2003-10-02 | 92.79 |
| 2003-09-30 | 95.95 |
| 2003-09-29 | 92.79 |
| 2003-09-26 | 99.11 |
| 2003-09-25 | 100.69 |
| 2003-09-24 | 108.59 |
| 2003-09-23 | 103.85 |
| 2003-09-22 | 99.11 |
| 2003-09-19 | 105.43 |
| 2003-09-18 | 111.75 |
| 2003-09-17 | 116.49 |
| 2003-09-16 | 107.01 |
| 2003-09-15 | 108.59 |
| 2003-09-11 | 111.75 |
| 2003-09-10 | 111.75 |
| 2003-09-09 | 114.91 |
| 2003-09-08 | 118.07 |
| 2003-09-05 | 114.91 |
| 2003-09-04 | 116.49 |
| 2003-09-03 | 118.07 |
| 2003-09-02 | 111.75 |
| 2003-09-01 | 103.85 |
| 2003-08-29 | 111.75 |
| 2003-08-28 | 94.37 |
| 2003-08-27 | 88.05 |
| 2003-08-26 | 89.63 |
| 2003-08-25 | 89.63 |
| 2003-08-22 | 91.21 |
| 2003-08-21 | 88.05 |
| 2003-08-20 | 89.63 |
| 2003-08-19 | 88.05 |
| 2003-08-18 | 89.63 |
| 2003-08-15 | 89.63 |
| 2003-08-14 | 91.21 |
| 2003-08-13 | 91.21 |
| 2003-08-12 | 81.73 |
| 2003-08-11 | 83.31 |
| 2003-08-08 | 81.73 |
| 2003-08-07 | 84.89 |
| 2003-08-06 | 86.47 |
| 2003-08-05 | 92.79 |
| 2003-08-04 | 88.05 |
| 2003-08-01 | 89.63 |
| 2003-07-31 | 92.79 |
| 2003-07-30 | 92.79 |
| 2003-07-29 | 99.11 |
| 2003-07-28 | 94.37 |
| 2003-07-25 | 81.73 |
| 2003-07-24 | 84.89 |
| 2003-07-23 | 81.73 |
| 2003-07-22 | 83.31 |
| 2003-07-21 | 88.05 |
| 2003-07-18 | 81.73 |
| 2003-07-17 | 84.89 |
| 2003-07-16 | 89.63 |
| 2003-07-15 | 91.21 |
| 2003-07-14 | 92.79 |
| 2003-07-11 | 84.89 |
| 2003-07-10 | 88.05 |
| 2003-07-09 | 91.21 |
| 2003-07-08 | 86.47 |
| 2003-07-07 | 81.29 |
| 2003-07-04 | 78.21 |
| 2003-07-03 | 76.68 |
| 2003-07-02 | 65.92 |
| 2003-06-30 | 59.78 |
| 2003-06-27 | 62.85 |
| 2003-06-26 | 61.31 |
| 2003-06-25 | 59.78 |
| 2003-06-24 | 58.24 |
| 2003-06-23 | 61.31 |
| 2003-06-20 | 65.92 |
| 2003-06-19 | 72.07 |
| 2003-06-18 | 69.00 |
| 2003-06-17 | 72.07 |
| 2003-06-16 | 67.46 |
| 2003-06-13 | 69.00 |
| 2003-06-12 | 62.85 |
| 2003-06-11 | 61.31 |
| 2003-06-10 | 64.39 |
| 2003-06-09 | 65.92 |
| 2003-06-06 | 65.92 |
| 2003-06-05 | 64.39 |
| 2003-06-03 | 58.24 |
| 2003-06-02 | 53.63 |
| 2003-05-30 | 49.02 |
| 2003-05-29 | 45.95 |
| 2003-05-28 | 41.34 |
| 2003-05-27 | 50.56 |
| 2003-05-26 | 47.49 |
| 2003-05-23 | 39.81 |
| 2003-05-22 | 32.12 |
| 2003-05-21 | 33.66 |
| 2003-05-20 | 35.20 |
| 2003-05-19 | 38.27 |
| 2003-05-16 | 36.73 |
| 2003-05-15 | 36.73 |
| 2003-05-14 | 39.81 |
| 2003-05-13 | 39.81 |
| 2003-05-12 | 35.20 |
| 2003-05-09 | 35.20 |
| 2003-05-07 | 33.66 |
| 2003-05-06 | 38.27 |
| 2003-05-05 | 39.81 |
| 2003-05-02 | 38.27 |
| 2003-04-30 | 35.20 |
| 2003-04-29 | 36.73 |
| 2003-04-28 | 32.12 |
| 2003-04-25 | 25.98 |
| 2003-04-24 | 29.05 |
| 2003-04-23 | 38.27 |
| 2003-04-22 | 45.95 |
| 2003-04-17 | 50.56 |
| 2003-04-16 | 55.17 |
| 2003-04-15 | 52.10 |
| 2003-04-14 | 50.56 |
| 2003-04-11 | 53.63 |
| 2003-04-10 | 52.10 |
| 2003-04-09 | 52.10 |
| 2003-04-08 | 59.78 |
| 2003-04-07 | 61.31 |
| 2003-04-04 | 55.17 |
| 2003-04-03 | 50.56 |
| 2003-04-02 | 52.10 |
| 2003-04-01 | 50.56 |
| 2003-03-31 | 49.02 |
| 2003-03-28 | 56.70 |
| 2003-03-27 | 56.70 |
| 2003-03-26 | 61.31 |
| 2003-03-25 | 59.78 |
| 2003-03-24 | 58.24 |
| 2003-03-21 | 56.70 |
| 2003-03-20 | 62.85 |
| 2003-03-19 | 62.85 |
| 2003-03-18 | 67.46 |
| 2003-03-17 | 56.70 |
| 2003-03-14 | 58.24 |
| 2003-03-13 | 49.02 |
| 2003-03-12 | 53.63 |
| 2003-03-11 | 53.63 |
| 2003-03-10 | 58.24 |
| 2003-03-07 | 59.78 |
| 2003-03-06 | 59.78 |
| 2003-03-05 | 62.85 |
| 2003-03-04 | 67.46 |
| 2003-03-03 | 70.53 |
| 2003-02-28 | 64.39 |
| 2003-02-27 | 62.85 |
| 2003-02-26 | 64.39 |
| 2003-02-25 | 65.92 |
| 2003-02-24 | 72.07 |
| 2003-02-21 | 73.60 |
| 2003-02-20 | 78.21 |
| 2003-02-19 | 81.29 |
| 2003-02-18 | 78.21 |
| 2003-02-17 | 78.21 |
| 2003-02-14 | 76.68 |
| 2003-02-13 | 76.68 |
| 2003-02-12 | 78.21 |
| 2003-02-11 | 76.68 |
| 2003-02-10 | 78.21 |
| 2003-02-07 | 73.60 |
| 2003-02-06 | 72.07 |
| 2003-02-05 | 72.07 |
| 2003-02-04 | 73.60 |
| 2003-01-30 | 75.14 |
| 2003-01-29 | 76.68 |
| 2003-01-28 | 78.21 |
| 2003-01-27 | 78.21 |
| 2003-01-24 | 85.89 |
| 2003-01-23 | 92.04 |
| 2003-01-22 | 92.04 |
| 2003-01-21 | 92.04 |
| 2003-01-20 | 79.75 |
| 2003-01-17 | 78.21 |
| 2003-01-16 | 81.29 |
| 2003-01-15 | 87.43 |
| 2003-01-14 | 82.82 |
| 2003-01-13 | 84.36 |
| 2003-01-10 | 75.14 |
| 2003-01-09 | 70.53 |
| 2003-01-08 | 72.07 |
| 2003-01-07 | 73.60 |
| 2003-01-06 | 70.53 |
| 2003-01-03 | 67.46 |
| 2003-01-02 | 62.85 |
| 2002-12-31 | 59.78 |
| 2002-12-30 | 59.78 |
| 2002-12-27 | 64.39 |
| 2002-12-24 | 65.92 |
| 2002-12-23 | 67.46 |
| 2002-12-20 | 65.92 |
| 2002-12-19 | 67.46 |
| 2002-12-18 | 67.46 |
| 2002-12-17 | 67.46 |
| 2002-12-16 | 70.53 |
| 2002-12-13 | 76.68 |
| 2002-12-12 | 75.14 |
| 2002-12-11 | 76.68 |
| 2002-12-10 | 75.14 |
| 2002-12-09 | 76.68 |
| 2002-12-06 | 76.68 |
| 2002-12-05 | 81.29 |
| 2002-12-04 | 79.75 |
| 2002-12-03 | 87.43 |
| 2002-12-02 | 76.68 |
| 2002-11-29 | 75.14 |
| 2002-11-28 | 81.29 |
| 2002-11-27 | 73.60 |
| 2002-11-26 | 77.11 |
| 2002-11-25 | 80.16 |
| 2002-11-22 | 78.63 |
| 2002-11-21 | 75.58 |
| 2002-11-20 | 72.53 |
| 2002-11-19 | 74.05 |
| 2002-11-18 | 77.11 |
| 2002-11-15 | 81.69 |
| 2002-11-14 | 69.47 |
| 2002-11-13 | 64.89 |
| 2002-11-12 | 66.42 |
| 2002-11-11 | 72.53 |
| 2002-11-08 | 78.63 |
| 2002-11-07 | 86.27 |
| 2002-11-06 | 77.11 |
| 2002-11-05 | 72.53 |
| 2002-11-04 | 74.05 |
| 2002-11-01 | 67.95 |
| 2002-10-31 | 72.53 |
| 2002-10-30 | 67.95 |
| 2002-10-29 | 69.47 |
| 2002-10-28 | 72.53 |
| 2002-10-25 | 66.42 |
| 2002-10-24 | 71.00 |
| 2002-10-23 | 67.95 |
| 2002-10-22 | 57.26 |
| 2002-10-21 | 57.26 |
| 2002-10-18 | 63.37 |
| 2002-10-17 | 55.73 |
| 2002-10-16 | 51.15 |
| 2002-10-15 | 46.57 |
| 2002-10-11 | 35.88 |
| 2002-10-10 | 37.41 |
| 2002-10-09 | 41.99 |
| 2002-10-08 | 48.10 |
| 2002-10-07 | 37.41 |
| 2002-10-04 | 55.73 |
| 2002-10-03 | 60.31 |
| 2002-10-02 | 64.89 |
| 2002-09-30 | 67.95 |
| 2002-09-27 | 71.00 |
| 2002-09-26 | 69.47 |
| 2002-09-25 | 67.95 |
| 2002-09-24 | 71.00 |
| 2002-09-23 | 71.00 |
| 2002-09-20 | 67.95 |
| 2002-09-19 | 74.05 |
| 2002-09-18 | 74.05 |
| 2002-09-17 | 80.16 |
| 2002-09-16 | 74.05 |
| 2002-09-13 | 75.58 |
| 2002-09-12 | 80.16 |
| 2002-09-11 | 81.69 |
| 2002-09-10 | 84.74 |
| 2002-09-09 | 77.11 |
| 2002-09-06 | 80.16 |
| 2002-09-05 | 77.11 |
| 2002-09-04 | 74.05 |
| 2002-09-03 | 75.58 |
| 2002-09-02 | 75.58 |
| 2002-08-30 | 78.63 |
| 2002-08-29 | 80.16 |
| 2002-08-28 | 80.16 |
| 2002-08-27 | 81.69 |
| 2002-08-26 | 84.74 |
| 2002-08-23 | 86.27 |
| 2002-08-22 | 93.90 |
| 2002-08-21 | 90.85 |
| 2002-08-20 | 90.85 |
| 2002-08-19 | 89.32 |
| 2002-08-16 | 87.79 |
| 2002-08-15 | 77.11 |
| 2002-08-14 | 67.95 |
| 2002-08-13 | 67.95 |
| 2002-08-12 | 64.89 |
| 2002-08-09 | 71.00 |
| 2002-08-08 | 71.00 |
| 2002-08-07 | 67.95 |
| 2002-08-06 | 61.84 |
| 2002-08-05 | 67.95 |
| 2002-08-02 | 71.00 |
| 2002-08-01 | 75.58 |
| 2002-07-31 | 77.11 |
| 2002-07-30 | 78.63 |
| 2002-07-29 | 71.00 |
| 2002-07-26 | 67.95 |
| 2002-07-25 | 69.47 |
| 2002-07-24 | 75.58 |
| 2002-07-23 | 77.11 |
| 2002-07-22 | 67.95 |
| 2002-07-19 | 77.11 |
| 2002-07-18 | 74.05 |
| 2002-07-17 | 72.53 |
| 2002-07-16 | 74.05 |
| 2002-07-15 | 69.47 |
| 2002-07-12 | 71.00 |
| 2002-07-11 | 67.95 |
| 2002-07-10 | 71.00 |
| 2002-07-09 | 74.05 |
| 2002-07-08 | 78.63 |
| 2002-07-05 | 80.16 |
| 2002-07-04 | 75.58 |
| 2002-07-03 | 71.00 |
| 2002-07-02 | 71.85 |
| 2002-06-28 | 71.85 |
| 2002-06-27 | 73.36 |
| 2002-06-26 | 70.35 |
| 2002-06-25 | 80.90 |
| 2002-06-24 | 83.91 |
| 2002-06-21 | 82.41 |
| 2002-06-20 | 86.93 |
| 2002-06-19 | 82.41 |
| 2002-06-18 | 86.93 |
| 2002-06-17 | 89.94 |
| 2002-06-14 | 92.96 |
| 2002-06-13 | 92.96 |
| 2002-06-12 | 92.96 |
| 2002-06-11 | 98.99 |
| 2002-06-10 | 92.96 |
| 2002-06-07 | 91.45 |
| 2002-06-06 | 92.96 |
| 2002-06-05 | 91.45 |
| 2002-06-04 | 91.45 |
| 2002-06-03 | 92.96 |
| 2002-05-31 | 94.47 |
| 2002-05-30 | 98.99 |
| 2002-05-29 | 97.48 |
| 2002-05-28 | 98.99 |
| 2002-05-27 | 100.50 |
| 2002-05-24 | 103.51 |
| 2002-05-23 | 111.05 |
| 2002-05-22 | 100.50 |
| 2002-05-21 | 102.00 |
| 2002-05-17 | 105.02 |
| 2002-05-16 | 103.51 |
| 2002-05-15 | 103.51 |
| 2002-05-14 | 100.50 |
| 2002-05-13 | 102.00 |
| 2002-05-10 | 102.00 |
| 2002-05-09 | 102.00 |
| 2002-05-08 | 102.00 |
| 2002-05-07 | 102.00 |
| 2002-05-06 | 102.00 |
| 2002-05-03 | 97.48 |
| 2002-05-02 | 94.47 |
| 2002-04-30 | 89.94 |
| 2002-04-29 | 86.93 |
| 2002-04-26 | 89.94 |
| 2002-04-25 | 92.96 |
| 2002-04-24 | 94.47 |
| 2002-04-23 | 100.50 |
| 2002-04-22 | 97.48 |
| 2002-04-19 | 102.00 |
| 2002-04-18 | 100.50 |
| 2002-04-17 | 97.48 |
| 2002-04-16 | 94.47 |
| 2002-04-15 | 91.45 |
| 2002-04-12 | 94.47 |
| 2002-04-11 | 92.96 |
| 2002-04-10 | 94.47 |
| 2002-04-09 | 97.48 |
| 2002-04-08 | 100.50 |
| 2002-04-04 | 95.97 |
| 2002-04-03 | 97.48 |
| 2002-04-02 | 100.50 |
| 2002-03-28 | 103.51 |
| 2002-03-27 | 102.00 |
| 2002-03-26 | 98.99 |
| 2002-03-25 | 103.51 |
| 2002-03-22 | 102.00 |
| 2002-03-21 | 95.97 |
| 2002-03-20 | 100.50 |
| 2002-03-19 | 103.51 |
| 2002-03-18 | 103.51 |
| 2002-03-15 | 102.00 |
| 2002-03-14 | 108.03 |
| 2002-03-13 | 111.05 |
| 2002-03-12 | 118.59 |
| 2002-03-11 | 120.09 |
| 2002-03-08 | 114.06 |
| 2002-03-07 | 112.56 |
| 2002-03-06 | 109.54 |
| 2002-03-05 | 109.54 |
| 2002-03-04 | 103.51 |
| 2002-03-01 | 98.99 |
| 2002-02-28 | 98.99 |
| 2002-02-27 | 98.99 |
| 2002-02-26 | 92.96 |
| 2002-02-25 | 95.97 |
| 2002-02-22 | 102.00 |
| 2002-02-21 | 103.51 |
| 2002-02-20 | 103.51 |
| 2002-02-19 | 106.53 |
| 2002-02-18 | 112.56 |
| 2002-02-15 | 108.03 |
| 2002-02-11 | 98.99 |
| 2002-02-08 | 95.97 |
| 2002-02-07 | 85.42 |
| 2002-02-06 | 106.53 |
| 2002-02-05 | 109.54 |
| 2002-02-04 | 106.53 |
| 2002-02-01 | 112.56 |
| 2002-01-31 | 118.59 |
| 2002-01-30 | 117.08 |
| 2002-01-29 | 120.09 |
| 2002-01-28 | 117.08 |
| 2002-01-25 | 126.12 |
| 2002-01-24 | 133.66 |
| 2002-01-23 | 135.17 |
| 2002-01-22 | 133.66 |
| 2002-01-21 | 133.66 |
| 2002-01-18 | 139.69 |
| 2002-01-17 | 147.23 |
| 2002-01-16 | 132.15 |
| 2002-01-15 | 133.66 |
| 2002-01-14 | 139.69 |
| 2002-01-11 | 142.71 |
| 2002-01-10 | 139.69 |
| 2002-01-09 | 144.21 |
| 2002-01-08 | 153.26 |
| 2002-01-07 | 157.78 |
| 2002-01-04 | 154.77 |
| 2002-01-03 | 141.20 |
| 2002-01-02 | 145.72 |
| 2001-12-31 | 139.69 |
| 2001-12-28 | 138.18 |
| 2001-12-27 | 133.66 |
| 2001-12-24 | 129.14 |
| 2001-12-21 | 126.12 |
| 2001-12-20 | 127.63 |
| 2001-12-19 | 121.60 |
| 2001-12-18 | 118.59 |
| 2001-12-17 | 114.06 |
| 2001-12-14 | 115.57 |
| 2001-12-13 | 115.57 |
| 2001-12-12 | 130.65 |
| 2001-12-11 | 130.65 |
| 2001-12-10 | 124.62 |
| 2001-12-07 | 129.14 |
| 2001-12-06 | 138.18 |
| 2001-12-05 | 124.62 |
| 2001-12-04 | 112.56 |
| 2001-12-03 | 103.51 |
| 2001-11-30 | 105.02 |
| 2001-11-29 | 103.51 |
| 2001-11-28 | 109.54 |
| 2001-11-27 | 105.02 |
| 2001-11-26 | 103.51 |
| 2001-11-23 | 100.50 |
| 2001-11-22 | 94.47 |
| 2001-11-21 | 90.55 |
| 2001-11-20 | 90.55 |
| 2001-11-19 | 101.05 |
| 2001-11-16 | 104.05 |
| 2001-11-15 | 104.05 |
| 2001-11-14 | 104.05 |
| 2001-11-13 | 81.55 |
| 2001-11-12 | 77.04 |
| 2001-11-09 | 75.54 |
| 2001-11-08 | 78.54 |
| 2001-11-07 | 81.55 |
| 2001-11-06 | 84.55 |
| 2001-11-05 | 87.55 |
| 2001-11-02 | 86.05 |
| 2001-11-01 | 92.05 |
| 2001-10-31 | 96.55 |
| 2001-10-30 | 92.05 |
| 2001-10-29 | 90.55 |
| 2001-10-26 | 92.05 |
| 2001-10-24 | 93.55 |
| 2001-10-23 | 93.55 |
| 2001-10-22 | 86.05 |
| 2001-10-19 | 92.05 |
| 2001-10-18 | 104.05 |
| 2001-10-17 | 117.55 |
| 2001-10-16 | 102.55 |
| 2001-10-15 | 98.05 |
| 2001-10-12 | 114.55 |
| 2001-10-11 | 123.56 |
| 2001-10-10 | 113.05 |
| 2001-10-09 | 104.05 |
| 2001-10-08 | 86.05 |
| 2001-10-05 | 99.55 |
| 2001-10-04 | 105.55 |
| 2001-10-03 | 87.55 |
| 2001-09-28 | 81.55 |
| 2001-09-27 | 78.54 |
| 2001-09-26 | 80.05 |
| 2001-09-25 | 77.04 |
| 2001-09-24 | 84.55 |
| 2001-09-21 | 78.54 |
| 2001-09-20 | 77.04 |
| 2001-09-19 | 86.05 |
| 2001-09-18 | 63.54 |
| 2001-09-17 | 59.04 |
| 2001-09-14 | 68.04 |
| 2001-09-13 | 71.04 |
| 2001-09-12 | 65.04 |
| 2001-09-11 | 92.05 |
| 2001-09-10 | 86.05 |
| 2001-09-07 | 89.05 |
| 2001-09-06 | 102.55 |
| 2001-09-05 | 110.05 |
| 2001-09-04 | 117.55 |
| 2001-09-03 | 114.55 |
| 2001-08-31 | 122.06 |
| 2001-08-30 | 123.56 |
| 2001-08-29 | 116.05 |
| 2001-08-28 | 117.55 |
| 2001-08-27 | 116.05 |
| 2001-08-24 | 105.55 |
| 2001-08-23 | 125.06 |
| 2001-08-22 | 125.06 |
| 2001-08-21 | 132.56 |
| 2001-08-20 | 140.06 |
| 2001-08-17 | 153.56 |
| 2001-08-16 | 153.56 |
| 2001-08-15 | 150.56 |
| 2001-08-14 | 137.06 |
| 2001-08-13 | 131.06 |
| 2001-08-10 | 120.56 |
| 2001-08-09 | 110.05 |
| 2001-08-08 | 123.56 |
| 2001-08-07 | 128.06 |
| 2001-08-06 | 143.06 |
| 2001-08-03 | 147.56 |
| 2001-08-02 | 156.56 |
| 2001-08-01 | 159.63 |
| 2001-07-31 | 150.67 |
| 2001-07-30 | 143.21 |
| 2001-07-27 | 149.18 |
| 2001-07-26 | 146.20 |
| 2001-07-24 | 146.20 |
| 2001-07-23 | 146.20 |
| 2001-07-20 | 147.69 |
| 2001-07-19 | 143.21 |
| 2001-07-18 | 138.74 |
| 2001-07-17 | 146.20 |
| 2001-07-16 | 159.63 |
| 2001-07-13 | 162.61 |
| 2001-07-12 | 162.61 |
| 2001-07-11 | 149.18 |
| 2001-07-10 | 159.63 |
| 2001-07-09 | 149.18 |
| 2001-07-05 | 159.63 |
| 2001-07-04 | 162.61 |
| 2001-07-03 | 167.09 |
| 2001-06-29 | 161.12 |
| 2001-06-28 | 165.59 |
| 2001-06-27 | 196.93 |
| 2001-06-26 | 204.39 |
| 2001-06-22 | 204.39 |
| 2001-06-21 | 210.36 |
| 2001-06-20 | 195.44 |
| 2001-06-19 | 195.44 |
| 2001-06-18 | 198.42 |
| 2001-06-15 | 213.34 |
| 2001-06-14 | 219.31 |
| 2001-06-13 | 225.28 |
| 2001-06-12 | 243.18 |
| 2001-06-11 | 237.21 |
| 2001-06-08 | 237.21 |
| 2001-06-07 | 237.21 |
| 2001-06-06 | 237.21 |
| 2001-06-05 | 240.20 |
| 2001-06-04 | 222.29 |
| 2001-06-01 | 222.29 |
| 2001-05-31 | 219.31 |
| 2001-05-30 | 225.28 |
| 2001-05-29 | 237.21 |
| 2001-05-28 | 234.23 |
| 2001-05-25 | 237.21 |
| 2001-05-24 | 243.18 |
| 2001-05-23 | 252.14 |
| 2001-05-22 | 249.15 |
| 2001-05-21 | 240.20 |
| 2001-05-18 | 222.29 |
| 2001-05-17 | 228.26 |
| 2001-05-16 | 228.26 |
| 2001-05-15 | 234.23 |
| 2001-05-14 | 240.20 |
| 2001-05-11 | 246.17 |
| 2001-05-10 | 252.14 |
| 2001-05-09 | 273.02 |
| 2001-05-08 | 278.99 |
| 2001-05-07 | 276.01 |
| 2001-05-04 | 252.14 |
| 2001-05-03 | 274.49 |
| 2001-05-02 | 271.70 |
| 2001-04-27 | 246.55 |
| 2001-04-26 | 254.93 |
| 2001-04-25 | 240.96 |
| 2001-04-24 | 226.98 |
| 2001-04-23 | 218.60 |
| 2001-04-20 | 221.39 |
| 2001-04-19 | 229.78 |
| 2001-04-18 | 210.21 |
| 2001-04-17 | 193.45 |
| 2001-04-12 | 201.83 |
| 2001-04-11 | 193.45 |
| 2001-04-10 | 175.28 |
| 2001-04-09 | 173.88 |
| 2001-04-06 | 178.08 |
| 2001-04-04 | 176.68 |
| 2001-04-03 | 196.24 |
| 2001-04-02 | 201.83 |
| 2001-03-30 | 196.24 |
| 2001-03-29 | 190.65 |
| 2001-03-28 | 190.65 |
| 2001-03-27 | 196.24 |
| 2001-03-26 | 204.62 |
| 2001-03-23 | 199.04 |
| 2001-03-22 | 187.86 |
| 2001-03-21 | 207.42 |
| 2001-03-20 | 193.45 |
| 2001-03-19 | 193.45 |
| 2001-03-16 | 207.42 |
| 2001-03-15 | 207.42 |
| 2001-03-14 | 196.24 |
| 2001-03-13 | 207.42 |
| 2001-03-12 | 193.45 |
| 2001-03-09 | 207.42 |
| 2001-03-08 | 226.98 |
| 2001-03-07 | 243.75 |
| 2001-03-06 | 235.37 |
| 2001-03-05 | 218.60 |
| 2001-03-02 | 213.01 |
| 2001-03-01 | 240.96 |
| 2001-02-28 | 257.72 |
| 2001-02-27 | 254.93 |
| 2001-02-26 | 257.72 |
| 2001-02-23 | 246.55 |
| 2001-02-22 | 252.14 |
| 2001-02-21 | 257.72 |
| 2001-02-20 | 257.72 |
| 2001-02-19 | 266.11 |
| 2001-02-16 | 266.11 |
| 2001-02-15 | 268.90 |
| 2001-02-14 | 263.31 |
| 2001-02-13 | 254.93 |
| 2001-02-12 | 260.52 |
| 2001-02-09 | 263.31 |
| 2001-02-08 | 249.34 |
| 2001-02-07 | 249.34 |
| 2001-02-06 | 249.34 |
| 2001-02-05 | 260.52 |
| 2001-02-02 | 277.29 |
| 2001-02-01 | 274.49 |
| 2001-01-31 | 299.65 |
| 2001-01-30 | 277.29 |
| 2001-01-29 | 280.08 |
| 2001-01-23 | 277.29 |
| 2001-01-22 | 280.08 |
| 2001-01-19 | 282.88 |
| 2001-01-18 | 240.96 |
| 2001-01-17 | 226.98 |
| 2001-01-16 | 232.57 |
| 2001-01-15 | 226.98 |
| 2001-01-12 | 215.80 |
| 2001-01-11 | 201.83 |
| 2001-01-10 | 213.01 |
| 2001-01-09 | 193.45 |
| 2001-01-08 | 182.27 |
| 2001-01-05 | 182.27 |
| 2001-01-04 | 172.49 |
| 2001-01-03 | 151.53 |
| 2001-01-02 | 162.70 |
| 2000-12-29 | 173.88 |
| 2000-12-28 | 162.70 |
| 2000-12-27 | 152.92 |
| 2000-12-22 | 144.54 |
| 2000-12-21 | 152.92 |
| 2000-12-20 | 173.88 |
| 2000-12-19 | 196.24 |
| 2000-12-18 | 196.24 |
| 2000-12-15 | 196.24 |
| 2000-12-14 | 210.21 |
| 2000-12-13 | 201.83 |
| 2000-12-12 | 204.62 |
| 2000-12-11 | 213.01 |
| 2000-12-08 | 221.39 |
| 2000-12-07 | 226.98 |
| 2000-12-06 | 243.75 |
| 2000-12-05 | 229.78 |
| 2000-12-04 | 218.60 |
| 2000-12-01 | 210.21 |
| 2000-11-30 | 199.04 |
| 2000-11-29 | 210.21 |
| 2000-11-28 | 224.19 |
| 2000-11-27 | 232.57 |
| 2000-11-24 | 224.19 |
| 2000-11-23 | 232.57 |
| 2000-11-22 | 238.16 |
| 2000-11-21 | 246.55 |
| 2000-11-20 | 243.75 |
| 2000-11-17 | 248.73 |
| 2000-11-16 | 259.88 |
| 2000-11-15 | 251.52 |
| 2000-11-14 | 251.52 |
| 2000-11-13 | 229.20 |
| 2000-11-10 | 265.46 |
| 2000-11-09 | 279.41 |
| 2000-11-08 | 284.99 |
| 2000-11-07 | 282.20 |
| 2000-11-06 | 279.41 |
| 2000-11-03 | 271.04 |
| 2000-11-02 | 259.88 |
| 2000-11-01 | 273.83 |
| 2000-10-31 | 268.25 |
| 2000-10-30 | 259.88 |
| 2000-10-27 | 254.31 |
| 2000-10-26 | 243.15 |
| 2000-10-25 | 245.94 |
| 2000-10-24 | 251.52 |
| 2000-10-23 | 259.88 |
| 2000-10-20 | 248.73 |
| 2000-10-19 | 218.04 |
| 2000-10-18 | 212.46 |
| 2000-10-17 | 240.36 |
| 2000-10-16 | 248.73 |
| 2000-10-13 | 231.99 |
| 2000-10-12 | 245.94 |
| 2000-10-11 | 248.73 |
| 2000-10-10 | 271.04 |
| 2000-10-09 | 273.83 |
| 2000-10-05 | 293.36 |
| 2000-10-04 | 290.57 |
| 2000-10-03 | 301.73 |
| 2000-09-29 | 312.89 |
| 2000-09-28 | 301.73 |
| 2000-09-27 | 298.94 |
| 2000-09-26 | 293.36 |
| 2000-09-25 | 298.94 |
| 2000-09-22 | 234.78 |
| 2000-09-21 | 276.62 |
| 2000-09-20 | 304.52 |
| 2000-09-19 | 318.47 |
| 2000-09-18 | 343.58 |
| 2000-09-15 | 357.53 |
| 2000-09-14 | 346.37 |
| 2000-09-12 | 360.32 |
| 2000-09-11 | 363.11 |
| 2000-09-08 | 365.90 |
| 2000-09-07 | 371.48 |
| 2000-09-06 | 379.85 |
| 2000-09-05 | 388.22 |
| 2000-09-04 | 379.85 |
| 2000-09-01 | 365.90 |
| 2000-08-31 | 363.11 |
| 2000-08-30 | 368.69 |
| 2000-08-29 | 379.85 |
| 2000-08-28 | 379.85 |
| 2000-08-25 | 379.85 |
| 2000-08-24 | 385.43 |
| 2000-08-23 | 388.22 |
| 2000-08-22 | 410.53 |
| 2000-08-21 | 410.53 |
| 2000-08-18 | 402.17 |
| 2000-08-17 | 393.80 |
| 2000-08-16 | 382.64 |
| 2000-08-15 | 388.22 |
| 2000-08-14 | 385.43 |
| 2000-08-11 | 396.59 |
| 2000-08-10 | 404.95 |
| 2000-08-09 | 399.38 |
| 2000-08-08 | 399.38 |
| 2000-08-07 | 416.11 |
| 2000-08-04 | 416.11 |
| 2000-08-03 | 410.53 |
| 2000-08-02 | 416.11 |
| 2000-08-01 | 455.17 |
| 2000-07-31 | 391.01 |
| 2000-07-28 | 379.85 |
| 2000-07-27 | 371.48 |
| 2000-07-26 | 388.22 |
| 2000-07-25 | 391.01 |
| 2000-07-24 | 402.17 |
| 2000-07-21 | 402.17 |
| 2000-07-20 | 379.85 |
| 2000-07-19 | 374.27 |
| 2000-07-18 | 371.48 |
| 2000-07-17 | 354.74 |
| 2000-07-14 | 332.42 |
| 2000-07-13 | 351.95 |
| 2000-07-12 | 340.79 |
| 2000-07-11 | 326.84 |
| 2000-07-10 | 304.52 |
| 2000-07-07 | 296.15 |
| 2000-07-06 | 307.31 |
| 2000-07-05 | 326.84 |
| 2000-07-04 | 315.68 |
| 2000-07-03 | 315.68 |
| 2000-06-30 | 321.26 |
| 2000-06-29 | 326.84 |
| 2000-06-28 | 324.05 |
| 2000-06-27 | 326.84 |
| 2000-06-26 | 338.00 |
| 2000-06-23 | 345.36 |
| 2000-06-22 | 342.58 |
| 2000-06-21 | 356.50 |
| 2000-06-20 | 353.72 |
| 2000-06-19 | 356.50 |
| 2000-06-16 | 359.28 |
| 2000-06-15 | 375.98 |
| 2000-06-14 | 389.90 |
| 2000-06-13 | 395.47 |
| 2000-06-12 | 401.04 |
| 2000-06-09 | 392.68 |
| 2000-06-08 | 387.12 |
| 2000-06-07 | 420.52 |
| 2000-06-05 | 392.68 |
| 2000-06-02 | 375.98 |
| 2000-06-01 | 362.07 |
| 2000-05-31 | 339.80 |
| 2000-05-30 | 314.75 |
| 2000-05-29 | 325.88 |
| 2000-05-26 | 317.53 |
| 2000-05-25 | 317.53 |
| 2000-05-24 | 348.15 |
| 2000-05-23 | 375.98 |
| 2000-05-22 | 381.55 |
| 2000-05-19 | 401.04 |
| 2000-05-18 | 381.55 |
| 2000-05-17 | 395.47 |
| 2000-05-16 | 406.60 |
| 2000-05-15 | 387.12 |
| 2000-05-12 | 378.77 |
| 2000-05-10 | 362.07 |
| 2000-05-09 | 389.90 |
| 2000-05-08 | 378.77 |
| 2000-05-05 | 406.60 |
| 2000-05-04 | 403.82 |
| 2000-05-03 | 417.74 |
| 2000-05-02 | 445.57 |
| 2000-04-28 | 403.82 |
| 2000-04-27 | 350.93 |
| 2000-04-26 | 348.15 |
| 2000-04-25 | 339.80 |
| 2000-04-20 | 398.25 |
| 2000-04-19 | 406.60 |
| 2000-04-18 | 420.52 |
| 2000-04-17 | 412.17 |
| 2000-04-14 | 512.38 |
| 2000-04-13 | 545.78 |
| 2000-04-12 | 573.61 |
| 2000-04-11 | 595.88 |
| 2000-04-10 | 570.83 |
| 2000-04-07 | 604.23 |
| 2000-04-06 | 490.11 |
| 2000-04-05 | 406.60 |
| 2000-04-03 | 515.16 |
| 2000-03-31 | 590.32 |
| 2000-03-30 | 609.80 |
| 2000-03-29 | 651.55 |
| 2000-03-28 | 671.04 |
| 2000-03-27 | 690.52 |
| 2000-03-24 | 696.09 |
| 2000-03-23 | 665.47 |
| 2000-03-22 | 645.99 |
| 2000-03-21 | 659.90 |
| 2000-03-20 | 626.50 |
| 2000-03-17 | 568.05 |
| 2000-03-16 | 540.21 |
| 2000-03-15 | 604.23 |
| 2000-03-14 | 556.91 |
| 2000-03-13 | 565.26 |
| 2000-03-10 | 679.39 |
| 2000-03-09 | 735.06 |
| 2000-03-08 | 735.06 |
| 2000-03-07 | 707.22 |
| 2000-03-06 | 773.33 |
| 2000-03-03 | 591.71 |
| 2000-03-02 | 529.08 |
| 2000-03-01 | 391.29 |
| 2000-02-29 | 401.04 |
| 2000-02-28 | 352.32 |
| 2000-02-25 | 398.25 |
| 2000-02-24 | 362.07 |
| 2000-02-23 | 359.28 |
| 2000-02-22 | 307.79 |
| 2000-02-21 | 311.96 |
| 2000-02-18 | 324.49 |
| 2000-02-17 | 305.00 |
| 2000-02-16 | 337.01 |
| 2000-02-15 | 375.98 |
| 2000-02-14 | 331.45 |
| 2000-02-11 | 355.11 |
| 2000-02-10 | 360.67 |
| 2000-02-09 | 392.68 |
| 2000-02-08 | 285.52 |
| 2000-02-03 | 247.94 |
| 2000-02-02 | 238.89 |
| 2000-02-01 | 227.06 |
| 2000-01-31 | 220.11 |
| 2000-01-28 | 239.59 |
| 2000-01-27 | 221.50 |
| 2000-01-26 | 197.84 |
| 2000-01-25 | 158.17 |
| 2000-01-24 | 163.04 |
| 2000-01-21 | 164.44 |
| 2000-01-20 | 160.26 |
| 2000-01-19 | 163.04 |
| 2000-01-18 | 157.48 |
| 2000-01-17 | 156.78 |
| 2000-01-14 | 157.48 |
| 2000-01-13 | 147.73 |
| 2000-01-12 | 128.25 |
| 2000-01-11 | 136.60 |
| 2000-01-10 | 135.21 |
| 2000-01-07 | 122.68 |
| 2000-01-06 | 137.99 |
| 2000-01-05 | 140.78 |
| 2000-01-04 | 184.62 |
| 2000-01-03 | 174.18 |
| 1999-12-30 | 168.61 |
| 1999-12-29 | 158.17 |
| 1999-12-28 | 178.35 |
| 1999-12-24 | 183.22 |
| 1999-12-23 | 178.35 |
| 1999-12-22 | 173.48 |
| 1999-12-21 | 164.44 |
| 1999-12-20 | 161.65 |
| 1999-12-17 | 151.21 |
| 1999-12-16 | 150.52 |
| 1999-12-15 | 144.25 |
| 1999-12-14 | 162.35 |
| 1999-12-13 | 171.39 |
| 1999-12-10 | 160.26 |
| 1999-12-09 | 164.44 |
| 1999-12-08 | 212.45 |
| 1999-12-07 | 164.44 |
| 1999-12-06 | 165.13 |
| 1999-12-03 | 153.30 |
| 1999-12-02 | 151.21 |
| 1999-12-01 | 136.60 |
| 1999-11-30 | 151.91 |
| 1999-11-29 | 156.78 |
| 1999-11-26 | 122.68 |
| 1999-11-25 | 110.85 |
| 1999-11-24 | 108.76 |
| 1999-11-23 | 90.67 |
| 1999-11-22 | 79.54 |
| 1999-11-19 | 73.27 |
| 1999-11-18 | 74.67 |
| 1999-11-17 | 69.10 |
| 1999-11-16 | 65.62 |
| 1999-11-15 | 93.46 |
| 1999-11-12 | 68.06 |
| 1999-11-11 | 44.44 |
| 1999-11-10 | 37.50 |
| 1999-11-09 | 34.72 |
| 1999-11-08 | 29.17 |
| 1999-11-05 | 34.03 |
| 1999-11-04 | 29.17 |
| 1999-11-03 | 28.47 |
| 1999-11-02 | 14.58 |
| 1999-11-01 | 11.81 |
| 1999-10-29 | 15.28 |
| 1999-10-28 | 6.25 |
| 1999-10-27 | 5.56 |
| 1999-10-26 | -1.39 |
| 1999-10-25 | 0.00 |
| 1999-10-22 | -1.39 |
| 1999-10-21 | -2.78 |
| 1999-10-20 | -5.56 |
| 1999-10-19 | -5.56 |
| 1999-10-15 | -3.47 |
| 1999-10-14 | -2.78 |
| 1999-10-13 | -0.69 |
| 1999-10-12 | 0.00 |
| 1999-10-11 | 0.00 |
| 1999-10-08 | 0.69 |
| 1999-10-07 | -4.17 |
| 1999-10-06 | -1.39 |
| 1999-10-05 | 2.78 |
| 1999-10-04 | 2.78 |
| 1999-09-30 | 2.78 |
| 1999-09-29 | -1.39 |
| 1999-09-28 | -7.64 |
| 1999-09-27 | -9.72 |
| 1999-09-24 | -7.64 |
| 1999-09-23 | -4.86 |
| 1999-09-22 | -4.17 |
| 1999-09-21 | -1.39 |
| 1999-09-20 | -1.39 |
| 1999-09-17 | 1.39 |
| 1999-09-15 | 1.39 |
| 1999-09-14 | 2.08 |
| 1999-09-13 | 0.69 |
| 1999-09-10 | 3.47 |
| 1999-09-09 | 2.08 |
| 1999-09-08 | 2.08 |
| 1999-09-07 | 2.78 |
| 1999-09-06 | 2.78 |
| 1999-09-03 | -0.69 |
| 1999-09-02 | 4.17 |
| 1999-09-01 | 3.47 |
| 1999-08-31 | 4.17 |
| 1999-08-30 | 2.08 |
| 1999-08-27 | 2.08 |
| 1999-08-26 | 3.47 |
| 1999-08-25 | 4.17 |
| 1999-08-24 | 0.69 |
| 1999-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy