Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2025-09-05 | 78.11 |
| 2025-09-04 | 79.01 |
| 2025-09-03 | 81.43 |
| 2025-09-02 | 81.43 |
| 2025-09-01 | 82.04 |
| 2025-08-29 | 81.43 |
| 2025-08-28 | 81.43 |
| 2025-08-27 | 84.46 |
| 2025-08-26 | 81.43 |
| 2025-08-25 | 80.53 |
| 2025-08-22 | 79.32 |
| 2025-08-21 | 82.04 |
| 2025-08-20 | 82.04 |
| 2025-08-19 | 82.94 |
| 2025-08-18 | 81.73 |
| 2025-08-15 | 81.43 |
| 2025-08-14 | 81.43 |
| 2025-08-13 | 83.85 |
| 2025-08-12 | 84.46 |
| 2025-08-11 | 84.46 |
| 2025-08-08 | 84.46 |
| 2025-08-07 | 85.67 |
| 2025-08-06 | 83.55 |
| 2025-08-05 | 84.15 |
| 2025-08-04 | 85.06 |
| 2025-08-01 | 86.27 |
| 2025-07-31 | 86.88 |
| 2025-07-30 | 86.88 |
| 2025-07-29 | 85.97 |
| 2025-07-28 | 85.97 |
| 2025-07-25 | 86.57 |
| 2025-07-24 | 85.06 |
| 2025-07-23 | 85.97 |
| 2025-07-22 | 84.76 |
| 2025-07-21 | 84.46 |
| 2025-07-18 | 82.04 |
| 2025-07-17 | 81.43 |
| 2025-07-16 | 81.13 |
| 2025-07-15 | 80.53 |
| 2025-07-14 | 81.43 |
| 2025-07-11 | 81.13 |
| 2025-07-10 | 81.43 |
| 2025-07-09 | 81.13 |
| 2025-07-08 | 79.01 |
| 2025-07-07 | 79.01 |
| 2025-07-04 | 79.32 |
| 2025-07-03 | 79.62 |
| 2025-07-02 | 78.71 |
| 2025-06-30 | 77.20 |
| 2025-06-27 | 77.80 |
| 2025-06-26 | 78.71 |
| 2025-06-25 | 80.83 |
| 2025-06-24 | 76.90 |
| 2025-06-23 | 78.41 |
| 2025-06-20 | 77.80 |
| 2025-06-19 | 77.80 |
| 2025-06-18 | 78.71 |
| 2025-06-17 | 79.62 |
| 2025-06-16 | 78.71 |
| 2025-06-13 | 78.41 |
| 2025-06-12 | 82.34 |
| 2025-06-11 | 76.59 |
| 2025-06-10 | 76.59 |
| 2025-06-09 | 78.11 |
| 2025-06-06 | 75.38 |
| 2025-06-05 | 75.99 |
| 2025-06-04 | 76.29 |
| 2025-06-03 | 76.90 |
| 2025-06-02 | 72.97 |
| 2025-05-30 | 68.73 |
| 2025-05-29 | 67.83 |
| 2025-05-28 | 67.52 |
| 2025-05-27 | 66.92 |
| 2025-05-26 | 66.31 |
| 2025-05-23 | 96.25 |
| 2025-05-22 | 121.95 |
| 2025-05-21 | 140.10 |
| 2025-05-20 | 148.86 |
| 2025-05-19 | 148.56 |
| 2025-05-16 | 148.86 |
| 2025-05-15 | 146.45 |
| 2025-05-14 | 145.54 |
| 2025-05-13 | 143.42 |
| 2025-05-12 | 141.91 |
| 2025-05-09 | 148.56 |
| 2025-05-08 | 148.26 |
| 2025-05-07 | 148.86 |
| 2025-05-06 | 148.86 |
| 2025-05-02 | 148.26 |
| 2025-04-30 | 146.45 |
| 2025-04-29 | 144.93 |
| 2025-04-28 | 143.72 |
| 2025-04-25 | 143.12 |
| 2025-04-24 | 143.42 |
| 2025-04-23 | 144.03 |
| 2025-04-22 | 143.42 |
| 2025-04-17 | 143.12 |
| 2025-04-16 | 143.42 |
| 2025-04-15 | 144.03 |
| 2025-04-14 | 140.40 |
| 2025-04-11 | 138.89 |
| 2025-04-10 | 134.65 |
| 2025-04-09 | 132.84 |
| 2025-04-08 | 131.63 |
| 2025-04-07 | 131.02 |
| 2025-04-03 | 134.65 |
| 2025-04-02 | 133.44 |
| 2025-04-01 | 133.44 |
| 2025-03-31 | 132.84 |
| 2025-03-28 | 133.14 |
| 2025-03-27 | 133.14 |
| 2025-03-26 | 133.14 |
| 2025-03-25 | 132.84 |
| 2025-03-24 | 133.44 |
| 2025-03-21 | 134.05 |
| 2025-03-20 | 134.65 |
| 2025-03-19 | 134.35 |
| 2025-03-18 | 133.44 |
| 2025-03-17 | 129.51 |
| 2025-03-14 | 127.40 |
| 2025-03-13 | 128.91 |
| 2025-03-12 | 129.51 |
| 2025-03-11 | 129.21 |
| 2025-03-10 | 132.84 |
| 2025-03-07 | 66.31 |
| 2025-03-06 | 66.31 |
| 2025-03-05 | 66.31 |
| 2025-03-04 | 66.31 |
| 2025-03-03 | 66.31 |
| 2025-02-28 | 66.31 |
| 2025-02-27 | 66.31 |
| 2025-02-26 | 66.31 |
| 2025-02-25 | 66.31 |
| 2025-02-24 | 66.31 |
| 2025-02-21 | 66.31 |
| 2025-02-20 | 66.31 |
| 2025-02-19 | 66.31 |
| 2025-02-18 | 66.31 |
| 2025-02-17 | 66.31 |
| 2025-02-14 | 66.31 |
| 2025-02-13 | 59.96 |
| 2025-02-12 | 57.85 |
| 2025-02-11 | 60.27 |
| 2025-02-10 | 60.27 |
| 2025-02-07 | 60.57 |
| 2025-02-06 | 60.57 |
| 2025-02-05 | 60.57 |
| 2025-02-04 | 60.57 |
| 2025-02-03 | 60.27 |
| 2025-01-28 | 60.57 |
| 2025-01-27 | 60.27 |
| 2025-01-24 | 60.27 |
| 2025-01-23 | 59.66 |
| 2025-01-22 | 59.36 |
| 2025-01-21 | 60.57 |
| 2025-01-20 | 60.57 |
| 2025-01-17 | 60.27 |
| 2025-01-16 | 60.87 |
| 2025-01-15 | 60.27 |
| 2025-01-14 | 60.27 |
| 2025-01-13 | 61.47 |
| 2025-01-10 | 61.78 |
| 2025-01-09 | 60.87 |
| 2025-01-08 | 63.59 |
| 2025-01-07 | 63.59 |
| 2025-01-06 | 63.29 |
| 2025-01-03 | 64.50 |
| 2025-01-02 | 64.50 |
| 2024-12-31 | 63.89 |
| 2024-12-30 | 63.29 |
| 2024-12-27 | 63.29 |
| 2024-12-24 | 61.78 |
| 2024-12-23 | 63.29 |
| 2024-12-20 | 63.29 |
| 2024-12-19 | 63.29 |
| 2024-12-18 | 63.29 |
| 2024-12-17 | 62.99 |
| 2024-12-16 | 62.99 |
| 2024-12-13 | 63.29 |
| 2024-12-12 | 63.89 |
| 2024-12-11 | 63.29 |
| 2024-12-10 | 63.59 |
| 2024-12-09 | 63.29 |
| 2024-12-06 | 63.29 |
| 2024-12-05 | 64.50 |
| 2024-12-04 | 61.78 |
| 2024-12-03 | 63.29 |
| 2024-12-02 | 63.59 |
| 2024-11-29 | 63.59 |
| 2024-11-28 | 60.27 |
| 2024-11-27 | 65.41 |
| 2024-11-26 | 60.57 |
| 2024-11-25 | 60.57 |
| 2024-11-22 | 66.31 |
| 2024-11-21 | 61.78 |
| 2024-11-20 | 63.89 |
| 2024-11-19 | 62.68 |
| 2024-11-18 | 62.68 |
| 2024-11-15 | 60.27 |
| 2024-11-14 | 60.27 |
| 2024-11-13 | 59.96 |
| 2024-11-12 | 61.47 |
| 2024-11-11 | 62.99 |
| 2024-11-08 | 62.08 |
| 2024-11-07 | 64.20 |
| 2024-11-06 | 63.29 |
| 2024-11-05 | 64.80 |
| 2024-11-04 | 62.08 |
| 2024-11-01 | 61.78 |
| 2024-10-31 | 61.47 |
| 2024-10-30 | 64.80 |
| 2024-10-29 | 65.71 |
| 2024-10-28 | 65.10 |
| 2024-10-25 | 69.03 |
| 2024-10-24 | 66.31 |
| 2024-10-23 | 67.83 |
| 2024-10-22 | 66.31 |
| 2024-10-21 | 68.43 |
| 2024-10-18 | 69.03 |
| 2024-10-17 | 66.62 |
| 2024-10-16 | 66.92 |
| 2024-10-15 | 66.92 |
| 2024-10-14 | 69.34 |
| 2024-10-10 | 74.78 |
| 2024-10-09 | 79.01 |
| 2024-10-08 | 84.76 |
| 2024-10-07 | 87.18 |
| 2024-10-04 | 75.69 |
| 2024-10-03 | 75.69 |
| 2024-10-02 | 75.38 |
| 2024-09-30 | 70.85 |
| 2024-09-27 | 63.29 |
| 2024-09-26 | 60.57 |
| 2024-09-25 | 63.29 |
| 2024-09-24 | 62.99 |
| 2024-09-23 | 61.78 |
| 2024-09-20 | 61.78 |
| 2024-09-19 | 61.78 |
| 2024-09-17 | 61.78 |
| 2024-09-16 | 60.27 |
| 2024-09-13 | 58.75 |
| 2024-09-12 | 60.27 |
| 2024-09-11 | 60.87 |
| 2024-09-10 | 60.87 |
| 2024-09-09 | 59.96 |
| 2024-09-05 | 58.75 |
| 2024-09-04 | 60.87 |
| 2024-09-03 | 60.87 |
| 2024-09-02 | 62.38 |
| 2024-08-30 | 62.68 |
| 2024-08-29 | 61.17 |
| 2024-08-28 | 61.17 |
| 2024-08-27 | 57.54 |
| 2024-08-26 | 61.78 |
| 2024-08-23 | 60.27 |
| 2024-08-22 | 60.27 |
| 2024-08-21 | 60.27 |
| 2024-08-20 | 60.87 |
| 2024-08-19 | 64.80 |
| 2024-08-16 | 62.68 |
| 2024-08-15 | 62.68 |
| 2024-08-14 | 68.43 |
| 2024-08-13 | 68.43 |
| 2024-08-12 | 68.73 |
| 2024-08-09 | 68.73 |
| 2024-08-08 | 69.34 |
| 2024-08-07 | 67.83 |
| 2024-08-06 | 67.83 |
| 2024-08-05 | 65.10 |
| 2024-08-02 | 68.43 |
| 2024-08-01 | 69.34 |
| 2024-07-31 | 69.34 |
| 2024-07-30 | 70.55 |
| 2024-07-29 | 70.85 |
| 2024-07-26 | 70.55 |
| 2024-07-25 | 70.55 |
| 2024-07-24 | 70.85 |
| 2024-07-23 | 72.36 |
| 2024-07-22 | 70.85 |
| 2024-07-19 | 70.85 |
| 2024-07-18 | 71.15 |
| 2024-07-17 | 71.45 |
| 2024-07-16 | 72.36 |
| 2024-07-15 | 72.36 |
| 2024-07-12 | 72.06 |
| 2024-07-11 | 72.36 |
| 2024-07-10 | 70.85 |
| 2024-07-09 | 73.87 |
| 2024-07-08 | 70.55 |
| 2024-07-05 | 72.36 |
| 2024-07-04 | 72.36 |
| 2024-07-03 | 73.27 |
| 2024-07-02 | 72.97 |
| 2024-06-28 | 72.97 |
| 2024-06-27 | 74.48 |
| 2024-06-26 | 74.18 |
| 2024-06-25 | 75.08 |
| 2024-06-24 | 73.27 |
| 2024-06-21 | 75.99 |
| 2024-06-20 | 78.41 |
| 2024-06-19 | 79.32 |
| 2024-06-18 | 79.32 |
| 2024-06-17 | 80.22 |
| 2024-06-14 | 80.83 |
| 2024-06-13 | 80.83 |
| 2024-06-12 | 80.83 |
| 2024-06-11 | 80.83 |
| 2024-06-07 | 84.76 |
| 2024-06-06 | 86.27 |
| 2024-06-05 | 86.88 |
| 2024-06-04 | 86.88 |
| 2024-06-03 | 86.88 |
| 2024-05-31 | 87.48 |
| 2024-05-30 | 85.97 |
| 2024-05-29 | 87.48 |
| 2024-05-28 | 88.99 |
| 2024-05-27 | 90.20 |
| 2024-05-24 | 92.92 |
| 2024-05-23 | 93.71 |
| 2024-05-22 | 93.97 |
| 2024-05-21 | 90.31 |
| 2024-05-20 | 89.79 |
| 2024-05-17 | 86.39 |
| 2024-05-16 | 83.51 |
| 2024-05-14 | 84.82 |
| 2024-05-13 | 85.34 |
| 2024-05-10 | 83.25 |
| 2024-05-09 | 82.99 |
| 2024-05-08 | 82.99 |
| 2024-05-07 | 84.82 |
| 2024-05-06 | 84.04 |
| 2024-05-03 | 82.99 |
| 2024-05-02 | 85.60 |
| 2024-04-30 | 85.08 |
| 2024-04-29 | 84.04 |
| 2024-04-26 | 82.47 |
| 2024-04-25 | 81.68 |
| 2024-04-24 | 81.16 |
| 2024-04-23 | 80.90 |
| 2024-04-22 | 84.56 |
| 2024-04-19 | 81.68 |
| 2024-04-18 | 85.34 |
| 2024-04-17 | 82.99 |
| 2024-04-16 | 85.60 |
| 2024-04-15 | 87.17 |
| 2024-04-12 | 84.30 |
| 2024-04-11 | 85.60 |
| 2024-04-10 | 82.99 |
| 2024-04-09 | 80.11 |
| 2024-04-08 | 80.90 |
| 2024-04-05 | 81.68 |
| 2024-04-03 | 81.42 |
| 2024-04-02 | 80.38 |
| 2024-03-28 | 82.21 |
| 2024-03-27 | 81.16 |
| 2024-03-26 | 82.47 |
| 2024-03-25 | 81.68 |
| 2024-03-22 | 83.77 |
| 2024-03-21 | 81.16 |
| 2024-03-20 | 69.92 |
| 2024-03-19 | 64.43 |
| 2024-03-18 | 67.30 |
| 2024-03-15 | 66.00 |
| 2024-03-14 | 68.35 |
| 2024-03-13 | 66.78 |
| 2024-03-12 | 61.82 |
| 2024-03-11 | 62.86 |
| 2024-03-08 | 64.17 |
| 2024-03-07 | 64.17 |
| 2024-03-06 | 64.17 |
| 2024-03-05 | 64.43 |
| 2024-03-04 | 64.69 |
| 2024-03-01 | 65.21 |
| 2024-02-29 | 67.30 |
| 2024-02-28 | 66.52 |
| 2024-02-27 | 66.52 |
| 2024-02-26 | 66.26 |
| 2024-02-23 | 69.66 |
| 2024-02-22 | 68.09 |
| 2024-02-21 | 68.09 |
| 2024-02-20 | 68.61 |
| 2024-02-19 | 65.47 |
| 2024-02-16 | 65.47 |
| 2024-02-15 | 67.83 |
| 2024-02-14 | 68.35 |
| 2024-02-09 | 68.09 |
| 2024-02-08 | 68.09 |
| 2024-02-07 | 68.87 |
| 2024-02-06 | 70.44 |
| 2024-02-05 | 70.70 |
| 2024-02-02 | 72.53 |
| 2024-02-01 | 70.70 |
| 2024-01-31 | 75.15 |
| 2024-01-30 | 75.67 |
| 2024-01-29 | 79.59 |
| 2024-01-26 | 79.33 |
| 2024-01-25 | 79.85 |
| 2024-01-24 | 77.76 |
| 2024-01-23 | 74.89 |
| 2024-01-22 | 75.41 |
| 2024-01-19 | 82.47 |
| 2024-01-18 | 80.90 |
| 2024-01-17 | 69.66 |
| 2024-01-16 | 78.81 |
| 2024-01-15 | 87.69 |
| 2024-01-12 | 73.84 |
| 2024-01-11 | 66.00 |
| 2024-01-10 | 64.95 |
| 2024-01-09 | 64.69 |
| 2024-01-08 | 63.91 |
| 2024-01-05 | 68.09 |
| 2024-01-04 | 64.17 |
| 2024-01-03 | 66.78 |
| 2024-01-02 | 62.60 |
| 2023-12-29 | 64.43 |
| 2023-12-28 | 60.77 |
| 2023-12-27 | 62.60 |
| 2023-12-22 | 62.60 |
| 2023-12-21 | 62.08 |
| 2023-12-20 | 60.77 |
| 2023-12-19 | 60.25 |
| 2023-12-18 | 62.60 |
| 2023-12-15 | 62.86 |
| 2023-12-14 | 61.55 |
| 2023-12-13 | 59.20 |
| 2023-12-12 | 51.88 |
| 2023-12-11 | 51.88 |
| 2023-12-08 | 50.31 |
| 2023-12-07 | 51.62 |
| 2023-12-06 | 48.48 |
| 2023-12-05 | 50.84 |
| 2023-12-04 | 51.88 |
| 2023-12-01 | 49.01 |
| 2023-11-30 | 51.88 |
| 2023-11-29 | 51.88 |
| 2023-11-28 | 51.88 |
| 2023-11-27 | 49.01 |
| 2023-11-24 | 50.84 |
| 2023-11-23 | 45.61 |
| 2023-11-22 | 46.39 |
| 2023-11-21 | 45.08 |
| 2023-11-20 | 45.08 |
| 2023-11-17 | 45.35 |
| 2023-11-16 | 45.61 |
| 2023-11-15 | 45.61 |
| 2023-11-14 | 49.01 |
| 2023-11-13 | 44.30 |
| 2023-11-10 | 45.35 |
| 2023-11-09 | 47.70 |
| 2023-11-08 | 47.70 |
| 2023-11-07 | 49.01 |
| 2023-11-06 | 50.05 |
| 2023-11-03 | 49.53 |
| 2023-11-02 | 49.27 |
| 2023-11-01 | 50.05 |
| 2023-10-31 | 50.05 |
| 2023-10-30 | 52.67 |
| 2023-10-27 | 52.14 |
| 2023-10-26 | 51.10 |
| 2023-10-25 | 52.93 |
| 2023-10-24 | 49.53 |
| 2023-10-20 | 51.88 |
| 2023-10-19 | 55.54 |
| 2023-10-18 | 55.02 |
| 2023-10-17 | 55.54 |
| 2023-10-16 | 50.57 |
| 2023-10-13 | 53.45 |
| 2023-10-12 | 55.28 |
| 2023-10-11 | 55.28 |
| 2023-10-10 | 55.28 |
| 2023-10-09 | 52.40 |
| 2023-10-06 | 52.14 |
| 2023-10-05 | 53.71 |
| 2023-10-04 | 51.62 |
| 2023-10-03 | 50.31 |
| 2023-09-29 | 53.97 |
| 2023-09-28 | 52.93 |
| 2023-09-27 | 55.80 |
| 2023-09-26 | 56.33 |
| 2023-09-25 | 55.28 |
| 2023-09-22 | 56.85 |
| 2023-09-21 | 54.50 |
| 2023-09-20 | 53.71 |
| 2023-09-19 | 51.62 |
| 2023-09-18 | 50.31 |
| 2023-09-15 | 53.19 |
| 2023-09-14 | 53.45 |
| 2023-09-13 | 49.01 |
| 2023-09-12 | 50.84 |
| 2023-09-11 | 50.84 |
| 2023-09-07 | 50.57 |
| 2023-09-06 | 50.31 |
| 2023-09-05 | 54.23 |
| 2023-09-04 | 54.23 |
| 2023-08-31 | 51.36 |
| 2023-08-30 | 51.36 |
| 2023-08-29 | 51.36 |
| 2023-08-28 | 51.62 |
| 2023-08-25 | 49.79 |
| 2023-08-24 | 50.57 |
| 2023-08-23 | 51.62 |
| 2023-08-22 | 51.36 |
| 2023-08-21 | 51.36 |
| 2023-08-18 | 56.85 |
| 2023-08-17 | 57.11 |
| 2023-08-16 | 55.54 |
| 2023-08-15 | 55.54 |
| 2023-08-14 | 56.85 |
| 2023-08-11 | 56.85 |
| 2023-08-10 | 59.99 |
| 2023-08-09 | 61.29 |
| 2023-08-08 | 59.46 |
| 2023-08-07 | 61.03 |
| 2023-08-04 | 59.46 |
| 2023-08-03 | 58.16 |
| 2023-08-02 | 56.85 |
| 2023-08-01 | 56.85 |
| 2023-07-31 | 57.11 |
| 2023-07-28 | 57.11 |
| 2023-07-27 | 58.94 |
| 2023-07-26 | 59.46 |
| 2023-07-25 | 60.77 |
| 2023-07-24 | 59.46 |
| 2023-07-21 | 59.46 |
| 2023-07-20 | 62.60 |
| 2023-07-19 | 64.69 |
| 2023-07-18 | 64.69 |
| 2023-07-14 | 65.47 |
| 2023-07-13 | 67.30 |
| 2023-07-12 | 67.30 |
| 2023-07-11 | 70.96 |
| 2023-07-10 | 70.18 |
| 2023-07-07 | 71.23 |
| 2023-07-06 | 74.89 |
| 2023-07-05 | 72.53 |
| 2023-07-04 | 72.53 |
| 2023-07-03 | 71.23 |
| 2023-06-30 | 72.53 |
| 2023-06-29 | 75.15 |
| 2023-06-28 | 76.98 |
| 2023-06-27 | 72.53 |
| 2023-06-26 | 72.53 |
| 2023-06-23 | 70.18 |
| 2023-06-21 | 70.18 |
| 2023-06-20 | 75.15 |
| 2023-06-19 | 75.15 |
| 2023-06-16 | 76.72 |
| 2023-06-15 | 76.45 |
| 2023-06-14 | 77.24 |
| 2023-06-13 | 76.72 |
| 2023-06-12 | 76.72 |
| 2023-06-09 | 75.93 |
| 2023-06-08 | 73.84 |
| 2023-06-07 | 76.45 |
| 2023-06-06 | 73.84 |
| 2023-06-05 | 76.45 |
| 2023-06-02 | 76.45 |
| 2023-06-01 | 74.62 |
| 2023-05-31 | 74.62 |
| 2023-05-30 | 75.67 |
| 2023-05-29 | 76.98 |
| 2023-05-25 | 67.58 |
| 2023-05-24 | 73.93 |
| 2023-05-23 | 74.44 |
| 2023-05-22 | 74.44 |
| 2023-05-19 | 64.28 |
| 2023-05-18 | 65.04 |
| 2023-05-17 | 65.04 |
| 2023-05-16 | 65.04 |
| 2023-05-15 | 67.58 |
| 2023-05-12 | 66.82 |
| 2023-05-11 | 68.09 |
| 2023-05-10 | 68.09 |
| 2023-05-09 | 65.55 |
| 2023-05-08 | 65.55 |
| 2023-05-05 | 67.07 |
| 2023-05-04 | 68.34 |
| 2023-05-03 | 68.34 |
| 2023-05-02 | 68.34 |
| 2023-04-28 | 68.34 |
| 2023-04-27 | 70.12 |
| 2023-04-26 | 70.12 |
| 2023-04-25 | 70.12 |
| 2023-04-24 | 69.36 |
| 2023-04-21 | 69.36 |
| 2023-04-20 | 70.12 |
| 2023-04-19 | 70.12 |
| 2023-04-18 | 70.12 |
| 2023-04-17 | 71.39 |
| 2023-04-14 | 71.39 |
| 2023-04-13 | 71.39 |
| 2023-04-12 | 71.39 |
| 2023-04-11 | 69.87 |
| 2023-04-06 | 70.12 |
| 2023-04-04 | 70.12 |
| 2023-04-03 | 69.87 |
| 2023-03-31 | 70.12 |
| 2023-03-30 | 68.34 |
| 2023-03-29 | 68.34 |
| 2023-03-28 | 72.41 |
| 2023-03-27 | 69.11 |
| 2023-03-24 | 72.15 |
| 2023-03-23 | 75.45 |
| 2023-03-22 | 75.45 |
| 2023-03-21 | 76.72 |
| 2023-03-20 | 76.72 |
| 2023-03-17 | 76.72 |
| 2023-03-16 | 75.96 |
| 2023-03-15 | 77.74 |
| 2023-03-14 | 77.74 |
| 2023-03-13 | 77.74 |
| 2023-03-10 | 77.74 |
| 2023-03-09 | 80.28 |
| 2023-03-08 | 80.28 |
| 2023-03-07 | 82.06 |
| 2023-03-06 | 82.06 |
| 2023-03-03 | 79.01 |
| 2023-03-02 | 82.06 |
| 2023-03-01 | 82.06 |
| 2023-02-28 | 81.80 |
| 2023-02-27 | 81.80 |
| 2023-02-24 | 81.80 |
| 2023-02-23 | 80.28 |
| 2023-02-22 | 80.28 |
| 2023-02-21 | 78.75 |
| 2023-02-20 | 78.75 |
| 2023-02-17 | 80.53 |
| 2023-02-16 | 83.58 |
| 2023-02-15 | 85.36 |
| 2023-02-14 | 87.64 |
| 2023-02-13 | 85.61 |
| 2023-02-10 | 86.63 |
| 2023-02-09 | 87.90 |
| 2023-02-08 | 87.90 |
| 2023-02-07 | 84.09 |
| 2023-02-06 | 81.55 |
| 2023-02-03 | 81.55 |
| 2023-02-02 | 81.55 |
| 2023-02-01 | 82.82 |
| 2023-01-31 | 82.82 |
| 2023-01-30 | 82.82 |
| 2023-01-27 | 81.04 |
| 2023-01-26 | 82.82 |
| 2023-01-20 | 79.77 |
| 2023-01-19 | 79.77 |
| 2023-01-18 | 79.77 |
| 2023-01-17 | 79.52 |
| 2023-01-16 | 80.28 |
| 2023-01-13 | 77.99 |
| 2023-01-12 | 79.01 |
| 2023-01-11 | 79.01 |
| 2023-01-10 | 82.82 |
| 2023-01-09 | 82.31 |
| 2023-01-06 | 75.96 |
| 2023-01-05 | 81.80 |
| 2023-01-04 | 77.48 |
| 2023-01-03 | 77.48 |
| 2022-12-30 | 73.93 |
| 2022-12-29 | 73.93 |
| 2022-12-28 | 75.20 |
| 2022-12-23 | 72.66 |
| 2022-12-22 | 72.66 |
| 2022-12-21 | 71.39 |
| 2022-12-20 | 74.95 |
| 2022-12-19 | 72.91 |
| 2022-12-16 | 73.93 |
| 2022-12-15 | 74.18 |
| 2022-12-14 | 70.12 |
| 2022-12-13 | 70.12 |
| 2022-12-12 | 67.07 |
| 2022-12-09 | 67.07 |
| 2022-12-08 | 59.46 |
| 2022-12-07 | 57.43 |
| 2022-12-06 | 58.19 |
| 2022-12-05 | 58.70 |
| 2022-12-02 | 58.19 |
| 2022-12-01 | 56.92 |
| 2022-11-30 | 56.92 |
| 2022-11-29 | 56.16 |
| 2022-11-28 | 56.16 |
| 2022-11-25 | 56.41 |
| 2022-11-24 | 56.66 |
| 2022-11-23 | 57.93 |
| 2022-11-22 | 57.93 |
| 2022-11-21 | 56.16 |
| 2022-11-18 | 58.70 |
| 2022-11-17 | 58.70 |
| 2022-11-16 | 58.44 |
| 2022-11-15 | 58.70 |
| 2022-11-14 | 58.70 |
| 2022-11-11 | 58.70 |
| 2022-11-10 | 57.93 |
| 2022-11-09 | 56.16 |
| 2022-11-08 | 56.92 |
| 2022-11-07 | 57.68 |
| 2022-11-04 | 56.16 |
| 2022-11-03 | 57.93 |
| 2022-11-02 | 57.93 |
| 2022-11-01 | 57.93 |
| 2022-10-31 | 58.70 |
| 2022-10-28 | 57.43 |
| 2022-10-27 | 57.93 |
| 2022-10-26 | 58.70 |
| 2022-10-25 | 58.70 |
| 2022-10-24 | 58.70 |
| 2022-10-21 | 64.28 |
| 2022-10-20 | 64.28 |
| 2022-10-19 | 65.04 |
| 2022-10-18 | 63.77 |
| 2022-10-17 | 63.77 |
| 2022-10-14 | 63.77 |
| 2022-10-13 | 63.77 |
| 2022-10-12 | 59.46 |
| 2022-10-11 | 62.00 |
| 2022-10-10 | 62.76 |
| 2022-10-07 | 62.76 |
| 2022-10-06 | 65.04 |
| 2022-10-05 | 65.04 |
| 2022-10-03 | 65.04 |
| 2022-09-30 | 70.12 |
| 2022-09-29 | 62.50 |
| 2022-09-28 | 65.04 |
| 2022-09-27 | 68.34 |
| 2022-09-26 | 68.34 |
| 2022-09-23 | 69.11 |
| 2022-09-22 | 69.11 |
| 2022-09-21 | 68.85 |
| 2022-09-20 | 68.34 |
| 2022-09-19 | 67.58 |
| 2022-09-16 | 70.63 |
| 2022-09-15 | 70.63 |
| 2022-09-14 | 73.68 |
| 2022-09-13 | 75.20 |
| 2022-09-09 | 76.47 |
| 2022-09-08 | 73.42 |
| 2022-09-07 | 73.42 |
| 2022-09-06 | 72.66 |
| 2022-09-05 | 73.17 |
| 2022-09-02 | 76.47 |
| 2022-09-01 | 75.96 |
| 2022-08-31 | 82.82 |
| 2022-08-30 | 82.82 |
| 2022-08-29 | 83.07 |
| 2022-08-26 | 83.83 |
| 2022-08-25 | 82.82 |
| 2022-08-24 | 81.55 |
| 2022-08-23 | 82.82 |
| 2022-08-22 | 85.36 |
| 2022-08-19 | 83.83 |
| 2022-08-18 | 85.36 |
| 2022-08-17 | 85.36 |
| 2022-08-16 | 83.58 |
| 2022-08-15 | 85.36 |
| 2022-08-12 | 81.55 |
| 2022-08-11 | 59.46 |
| 2022-08-10 | 59.46 |
| 2022-08-09 | 59.46 |
| 2022-08-08 | 55.14 |
| 2022-08-05 | 55.39 |
| 2022-08-04 | 58.70 |
| 2022-08-03 | 58.70 |
| 2022-08-02 | 59.20 |
| 2022-08-01 | 62.50 |
| 2022-07-29 | 65.04 |
| 2022-07-28 | 65.04 |
| 2022-07-27 | 65.04 |
| 2022-07-26 | 65.04 |
| 2022-07-25 | 65.04 |
| 2022-07-22 | 66.31 |
| 2022-07-21 | 66.31 |
| 2022-07-20 | 66.31 |
| 2022-07-19 | 65.04 |
| 2022-07-18 | 69.87 |
| 2022-07-15 | 63.01 |
| 2022-07-14 | 67.58 |
| 2022-07-13 | 67.58 |
| 2022-07-12 | 66.31 |
| 2022-07-11 | 66.31 |
| 2022-07-08 | 73.42 |
| 2022-07-07 | 73.42 |
| 2022-07-06 | 74.69 |
| 2022-07-05 | 71.39 |
| 2022-07-04 | 75.20 |
| 2022-06-30 | 76.22 |
| 2022-06-29 | 76.72 |
| 2022-06-28 | 76.72 |
| 2022-06-27 | 72.66 |
| 2022-06-24 | 72.66 |
| 2022-06-23 | 73.68 |
| 2022-06-22 | 73.68 |
| 2022-06-21 | 73.68 |
| 2022-06-20 | 73.93 |
| 2022-06-17 | 71.90 |
| 2022-06-16 | 77.48 |
| 2022-06-15 | 77.48 |
| 2022-06-14 | 77.74 |
| 2022-06-13 | 80.28 |
| 2022-06-10 | 80.28 |
| 2022-06-09 | 77.74 |
| 2022-06-08 | 77.74 |
| 2022-06-07 | 69.87 |
| 2022-06-06 | 68.09 |
| 2022-06-02 | 66.57 |
| 2022-06-01 | 68.09 |
| 2022-05-31 | 67.58 |
| 2022-05-30 | 65.80 |
| 2022-05-27 | 65.80 |
| 2022-05-26 | 65.56 |
| 2022-05-25 | 65.56 |
| 2022-05-24 | 65.07 |
| 2022-05-23 | 65.07 |
| 2022-05-20 | 68.51 |
| 2022-05-19 | 68.51 |
| 2022-05-18 | 68.76 |
| 2022-05-17 | 66.79 |
| 2022-05-16 | 66.79 |
| 2022-05-13 | 66.79 |
| 2022-05-12 | 66.79 |
| 2022-05-11 | 66.79 |
| 2022-05-10 | 66.79 |
| 2022-05-06 | 66.79 |
| 2022-05-05 | 66.79 |
| 2022-05-04 | 68.76 |
| 2022-05-03 | 68.76 |
| 2022-04-29 | 68.76 |
| 2022-04-28 | 66.30 |
| 2022-04-27 | 66.30 |
| 2022-04-26 | 67.28 |
| 2022-04-25 | 67.28 |
| 2022-04-22 | 68.76 |
| 2022-04-21 | 69.75 |
| 2022-04-20 | 69.75 |
| 2022-04-19 | 72.46 |
| 2022-04-14 | 71.96 |
| 2022-04-13 | 71.96 |
| 2022-04-12 | 68.02 |
| 2022-04-11 | 68.02 |
| 2022-04-08 | 68.27 |
| 2022-04-07 | 67.53 |
| 2022-04-06 | 69.99 |
| 2022-04-04 | 74.92 |
| 2022-04-01 | 77.38 |
| 2022-03-31 | 77.38 |
| 2022-03-30 | 72.46 |
| 2022-03-29 | 72.21 |
| 2022-03-28 | 70.98 |
| 2022-03-25 | 74.92 |
| 2022-03-24 | 74.92 |
| 2022-03-23 | 74.92 |
| 2022-03-22 | 72.46 |
| 2022-03-21 | 72.46 |
| 2022-03-18 | 79.85 |
| 2022-03-17 | 81.08 |
| 2022-03-16 | 71.22 |
| 2022-03-15 | 65.07 |
| 2022-03-14 | 68.76 |
| 2022-03-11 | 72.70 |
| 2022-03-10 | 76.89 |
| 2022-03-09 | 74.92 |
| 2022-03-08 | 73.93 |
| 2022-03-07 | 76.15 |
| 2022-03-04 | 79.85 |
| 2022-03-03 | 79.85 |
| 2022-03-02 | 80.09 |
| 2022-03-01 | 86.01 |
| 2022-02-28 | 83.05 |
| 2022-02-25 | 90.93 |
| 2022-02-24 | 91.67 |
| 2022-02-23 | 96.85 |
| 2022-02-22 | 90.69 |
| 2022-02-21 | 93.89 |
| 2022-02-18 | 93.15 |
| 2022-02-17 | 94.14 |
| 2022-02-16 | 89.21 |
| 2022-02-15 | 89.70 |
| 2022-02-14 | 86.25 |
| 2022-02-11 | 84.78 |
| 2022-02-10 | 84.53 |
| 2022-02-09 | 82.80 |
| 2022-02-08 | 80.83 |
| 2022-02-07 | 84.53 |
| 2022-02-04 | 82.31 |
| 2022-01-31 | 82.56 |
| 2022-01-28 | 79.11 |
| 2022-01-27 | 83.79 |
| 2022-01-26 | 84.78 |
| 2022-01-25 | 84.78 |
| 2022-01-24 | 84.78 |
| 2022-01-21 | 84.78 |
| 2022-01-20 | 84.28 |
| 2022-01-19 | 84.78 |
| 2022-01-18 | 86.75 |
| 2022-01-17 | 87.49 |
| 2022-01-14 | 88.22 |
| 2022-01-13 | 89.21 |
| 2022-01-12 | 89.46 |
| 2022-01-11 | 87.73 |
| 2022-01-10 | 88.72 |
| 2022-01-07 | 88.96 |
| 2022-01-06 | 88.96 |
| 2022-01-05 | 89.46 |
| 2022-01-04 | 84.78 |
| 2022-01-03 | 90.69 |
| 2021-12-31 | 89.21 |
| 2021-12-30 | 89.46 |
| 2021-12-29 | 89.46 |
| 2021-12-28 | 89.21 |
| 2021-12-24 | 89.46 |
| 2021-12-23 | 89.21 |
| 2021-12-22 | 88.22 |
| 2021-12-21 | 78.86 |
| 2021-12-20 | 78.86 |
| 2021-12-17 | 80.34 |
| 2021-12-16 | 90.69 |
| 2021-12-15 | 87.24 |
| 2021-12-14 | 82.31 |
| 2021-12-13 | 83.30 |
| 2021-12-10 | 82.80 |
| 2021-12-09 | 88.72 |
| 2021-12-08 | 89.70 |
| 2021-12-07 | 89.70 |
| 2021-12-06 | 86.99 |
| 2021-12-03 | 87.24 |
| 2021-12-02 | 86.01 |
| 2021-12-01 | 87.24 |
| 2021-11-30 | 87.24 |
| 2021-11-29 | 87.98 |
| 2021-11-26 | 87.98 |
| 2021-11-25 | 91.43 |
| 2021-11-24 | 87.98 |
| 2021-11-23 | 87.98 |
| 2021-11-22 | 91.18 |
| 2021-11-19 | 91.18 |
| 2021-11-18 | 91.43 |
| 2021-11-17 | 91.43 |
| 2021-11-16 | 89.95 |
| 2021-11-15 | 89.70 |
| 2021-11-12 | 89.70 |
| 2021-11-11 | 89.70 |
| 2021-11-10 | 89.70 |
| 2021-11-09 | 89.70 |
| 2021-11-08 | 87.73 |
| 2021-11-05 | 91.43 |
| 2021-11-04 | 91.67 |
| 2021-11-03 | 91.18 |
| 2021-11-02 | 90.44 |
| 2021-11-01 | 90.44 |
| 2021-10-29 | 90.69 |
| 2021-10-28 | 90.69 |
| 2021-10-27 | 90.69 |
| 2021-10-26 | 91.43 |
| 2021-10-25 | 91.67 |
| 2021-10-22 | 90.44 |
| 2021-10-21 | 92.17 |
| 2021-10-20 | 92.17 |
| 2021-10-19 | 92.66 |
| 2021-10-18 | 92.17 |
| 2021-10-15 | 93.40 |
| 2021-10-12 | 90.69 |
| 2021-10-11 | 91.92 |
| 2021-10-08 | 93.15 |
| 2021-10-07 | 92.17 |
| 2021-10-06 | 89.70 |
| 2021-10-05 | 91.67 |
| 2021-10-04 | 91.67 |
| 2021-09-30 | 91.92 |
| 2021-09-29 | 88.47 |
| 2021-09-28 | 89.70 |
| 2021-09-27 | 92.17 |
| 2021-09-24 | 92.17 |
| 2021-09-23 | 94.14 |
| 2021-09-21 | 89.70 |
| 2021-09-20 | 83.54 |
| 2021-09-17 | 90.93 |
| 2021-09-16 | 90.20 |
| 2021-09-15 | 92.17 |
| 2021-09-14 | 96.60 |
| 2021-09-13 | 96.60 |
| 2021-09-10 | 100.79 |
| 2021-09-09 | 93.64 |
| 2021-09-08 | 95.86 |
| 2021-09-07 | 95.62 |
| 2021-09-06 | 97.09 |
| 2021-09-03 | 97.09 |
| 2021-09-02 | 97.09 |
| 2021-09-01 | 97.09 |
| 2021-08-31 | 98.57 |
| 2021-08-30 | 98.08 |
| 2021-08-27 | 97.09 |
| 2021-08-26 | 99.56 |
| 2021-08-25 | 99.56 |
| 2021-08-24 | 100.05 |
| 2021-08-23 | 99.06 |
| 2021-08-20 | 99.06 |
| 2021-08-19 | 99.56 |
| 2021-08-18 | 97.34 |
| 2021-08-17 | 97.09 |
| 2021-08-16 | 99.56 |
| 2021-08-13 | 101.53 |
| 2021-08-12 | 98.08 |
| 2021-08-11 | 98.57 |
| 2021-08-10 | 99.80 |
| 2021-08-09 | 98.33 |
| 2021-08-06 | 102.02 |
| 2021-08-05 | 104.24 |
| 2021-08-04 | 104.48 |
| 2021-08-03 | 104.48 |
| 2021-08-02 | 104.48 |
| 2021-07-30 | 102.02 |
| 2021-07-29 | 102.02 |
| 2021-07-28 | 99.56 |
| 2021-07-27 | 100.30 |
| 2021-07-26 | 102.27 |
| 2021-07-23 | 106.46 |
| 2021-07-22 | 106.70 |
| 2021-07-21 | 108.43 |
| 2021-07-20 | 108.43 |
| 2021-07-19 | 109.41 |
| 2021-07-16 | 109.41 |
| 2021-07-15 | 112.12 |
| 2021-07-14 | 111.88 |
| 2021-07-13 | 109.90 |
| 2021-07-12 | 110.89 |
| 2021-07-09 | 109.41 |
| 2021-07-08 | 109.41 |
| 2021-07-07 | 107.93 |
| 2021-07-06 | 112.86 |
| 2021-07-05 | 112.86 |
| 2021-07-02 | 113.11 |
| 2021-06-30 | 114.34 |
| 2021-06-29 | 113.85 |
| 2021-06-28 | 120.25 |
| 2021-06-25 | 113.60 |
| 2021-06-24 | 114.09 |
| 2021-06-23 | 114.34 |
| 2021-06-22 | 115.57 |
| 2021-06-21 | 115.32 |
| 2021-06-18 | 116.80 |
| 2021-06-17 | 117.05 |
| 2021-06-16 | 114.34 |
| 2021-06-15 | 114.34 |
| 2021-06-11 | 115.82 |
| 2021-06-10 | 115.82 |
| 2021-06-09 | 116.06 |
| 2021-06-08 | 117.79 |
| 2021-06-07 | 116.80 |
| 2021-06-04 | 116.80 |
| 2021-06-03 | 116.80 |
| 2021-06-02 | 115.57 |
| 2021-06-01 | 115.57 |
| 2021-05-31 | 114.34 |
| 2021-05-28 | 115.57 |
| 2021-05-27 | 115.57 |
| 2021-05-26 | 112.68 |
| 2021-05-25 | 114.85 |
| 2021-05-24 | 116.78 |
| 2021-05-21 | 107.14 |
| 2021-05-20 | 107.62 |
| 2021-05-18 | 104.49 |
| 2021-05-17 | 104.73 |
| 2021-05-14 | 106.18 |
| 2021-05-13 | 107.14 |
| 2021-05-12 | 111.24 |
| 2021-05-11 | 111.48 |
| 2021-05-10 | 110.27 |
| 2021-05-07 | 109.31 |
| 2021-05-06 | 111.96 |
| 2021-05-05 | 111.96 |
| 2021-05-04 | 113.40 |
| 2021-05-03 | 107.38 |
| 2021-04-30 | 107.38 |
| 2021-04-29 | 110.51 |
| 2021-04-28 | 110.03 |
| 2021-04-27 | 108.59 |
| 2021-04-26 | 110.03 |
| 2021-04-23 | 110.03 |
| 2021-04-22 | 110.27 |
| 2021-04-21 | 110.75 |
| 2021-04-20 | 103.77 |
| 2021-04-19 | 103.53 |
| 2021-04-16 | 104.73 |
| 2021-04-15 | 105.94 |
| 2021-04-14 | 107.14 |
| 2021-04-13 | 107.14 |
| 2021-04-12 | 107.14 |
| 2021-04-09 | 110.03 |
| 2021-04-08 | 109.31 |
| 2021-04-07 | 109.31 |
| 2021-04-01 | 110.75 |
| 2021-03-31 | 104.97 |
| 2021-03-30 | 106.90 |
| 2021-03-29 | 102.08 |
| 2021-03-26 | 102.08 |
| 2021-03-25 | 104.97 |
| 2021-03-24 | 102.32 |
| 2021-03-23 | 104.25 |
| 2021-03-22 | 104.49 |
| 2021-03-19 | 104.49 |
| 2021-03-18 | 104.49 |
| 2021-03-17 | 104.97 |
| 2021-03-16 | 101.84 |
| 2021-03-15 | 98.47 |
| 2021-03-12 | 100.40 |
| 2021-03-11 | 102.81 |
| 2021-03-10 | 109.07 |
| 2021-03-09 | 111.72 |
| 2021-03-08 | 111.72 |
| 2021-03-05 | 111.72 |
| 2021-03-04 | 112.68 |
| 2021-03-03 | 112.92 |
| 2021-03-02 | 116.78 |
| 2021-03-01 | 121.59 |
| 2021-02-26 | 122.56 |
| 2021-02-25 | 127.61 |
| 2021-02-24 | 114.13 |
| 2021-02-23 | 111.96 |
| 2021-02-22 | 109.55 |
| 2021-02-19 | 114.37 |
| 2021-02-18 | 111.96 |
| 2021-02-17 | 102.08 |
| 2021-02-16 | 90.76 |
| 2021-02-11 | 89.08 |
| 2021-02-10 | 89.56 |
| 2021-02-09 | 90.04 |
| 2021-02-08 | 90.04 |
| 2021-02-05 | 90.28 |
| 2021-02-04 | 88.35 |
| 2021-02-03 | 89.32 |
| 2021-02-02 | 91.48 |
| 2021-02-01 | 92.21 |
| 2021-01-29 | 88.11 |
| 2021-01-28 | 92.45 |
| 2021-01-27 | 92.69 |
| 2021-01-26 | 94.13 |
| 2021-01-25 | 97.51 |
| 2021-01-22 | 101.84 |
| 2021-01-21 | 104.73 |
| 2021-01-20 | 97.51 |
| 2021-01-19 | 95.10 |
| 2021-01-18 | 92.69 |
| 2021-01-15 | 97.27 |
| 2021-01-14 | 99.67 |
| 2021-01-13 | 88.59 |
| 2021-01-12 | 91.00 |
| 2021-01-11 | 89.56 |
| 2021-01-08 | 88.35 |
| 2021-01-07 | 72.22 |
| 2021-01-06 | 70.29 |
| 2021-01-05 | 71.49 |
| 2021-01-04 | 71.25 |
| 2020-12-31 | 70.29 |
| 2020-12-30 | 70.29 |
| 2020-12-29 | 69.08 |
| 2020-12-28 | 68.84 |
| 2020-12-24 | 68.60 |
| 2020-12-23 | 69.08 |
| 2020-12-22 | 68.84 |
| 2020-12-21 | 68.84 |
| 2020-12-18 | 68.60 |
| 2020-12-17 | 68.60 |
| 2020-12-16 | 68.84 |
| 2020-12-15 | 67.16 |
| 2020-12-14 | 68.60 |
| 2020-12-11 | 69.81 |
| 2020-12-10 | 71.01 |
| 2020-12-09 | 72.22 |
| 2020-12-08 | 68.84 |
| 2020-12-07 | 69.57 |
| 2020-12-04 | 71.01 |
| 2020-12-03 | 71.98 |
| 2020-12-02 | 71.01 |
| 2020-12-01 | 72.46 |
| 2020-11-30 | 68.84 |
| 2020-11-27 | 69.81 |
| 2020-11-26 | 70.77 |
| 2020-11-25 | 69.57 |
| 2020-11-24 | 66.19 |
| 2020-11-23 | 64.51 |
| 2020-11-20 | 68.84 |
| 2020-11-19 | 68.36 |
| 2020-11-18 | 68.36 |
| 2020-11-17 | 68.36 |
| 2020-11-16 | 68.84 |
| 2020-11-13 | 72.22 |
| 2020-11-12 | 75.35 |
| 2020-11-11 | 73.66 |
| 2020-11-10 | 68.12 |
| 2020-11-09 | 66.19 |
| 2020-11-06 | 67.64 |
| 2020-11-05 | 68.36 |
| 2020-11-04 | 68.12 |
| 2020-11-03 | 64.03 |
| 2020-11-02 | 66.19 |
| 2020-10-30 | 66.68 |
| 2020-10-29 | 67.64 |
| 2020-10-28 | 66.92 |
| 2020-10-27 | 67.16 |
| 2020-10-23 | 66.44 |
| 2020-10-22 | 68.36 |
| 2020-10-21 | 68.12 |
| 2020-10-20 | 68.12 |
| 2020-10-19 | 68.12 |
| 2020-10-16 | 67.88 |
| 2020-10-15 | 67.88 |
| 2020-10-14 | 68.36 |
| 2020-10-12 | 68.36 |
| 2020-10-09 | 67.40 |
| 2020-10-08 | 68.12 |
| 2020-10-07 | 68.36 |
| 2020-10-06 | 62.34 |
| 2020-10-05 | 63.79 |
| 2020-09-30 | 63.79 |
| 2020-09-29 | 63.79 |
| 2020-09-28 | 61.38 |
| 2020-09-25 | 68.60 |
| 2020-09-24 | 63.79 |
| 2020-09-23 | 63.79 |
| 2020-09-22 | 62.82 |
| 2020-09-21 | 62.34 |
| 2020-09-18 | 66.92 |
| 2020-09-17 | 66.92 |
| 2020-09-16 | 64.99 |
| 2020-09-15 | 63.79 |
| 2020-09-14 | 68.84 |
| 2020-09-11 | 67.16 |
| 2020-09-10 | 65.23 |
| 2020-09-09 | 65.23 |
| 2020-09-08 | 67.64 |
| 2020-09-07 | 66.19 |
| 2020-09-04 | 66.68 |
| 2020-09-03 | 68.12 |
| 2020-09-02 | 68.12 |
| 2020-09-01 | 70.53 |
| 2020-08-31 | 70.77 |
| 2020-08-28 | 72.70 |
| 2020-08-27 | 68.60 |
| 2020-08-26 | 69.08 |
| 2020-08-25 | 69.08 |
| 2020-08-24 | 69.57 |
| 2020-08-21 | 67.40 |
| 2020-08-20 | 64.51 |
| 2020-08-19 | 66.92 |
| 2020-08-18 | 68.60 |
| 2020-08-17 | 65.95 |
| 2020-08-14 | 61.62 |
| 2020-08-13 | 62.10 |
| 2020-08-12 | 62.58 |
| 2020-08-11 | 62.34 |
| 2020-08-10 | 61.62 |
| 2020-08-07 | 64.51 |
| 2020-08-06 | 64.03 |
| 2020-08-05 | 64.51 |
| 2020-08-04 | 64.27 |
| 2020-08-03 | 64.03 |
| 2020-07-31 | 63.79 |
| 2020-07-30 | 63.79 |
| 2020-07-29 | 64.03 |
| 2020-07-28 | 63.79 |
| 2020-07-27 | 62.58 |
| 2020-07-24 | 62.82 |
| 2020-07-23 | 63.06 |
| 2020-07-22 | 64.75 |
| 2020-07-21 | 64.03 |
| 2020-07-20 | 63.06 |
| 2020-07-17 | 64.51 |
| 2020-07-16 | 64.51 |
| 2020-07-15 | 66.44 |
| 2020-07-14 | 67.40 |
| 2020-07-13 | 67.64 |
| 2020-07-10 | 66.68 |
| 2020-07-09 | 69.57 |
| 2020-07-08 | 71.98 |
| 2020-07-07 | 69.08 |
| 2020-07-06 | 72.22 |
| 2020-07-03 | 68.84 |
| 2020-07-02 | 69.81 |
| 2020-06-30 | 65.71 |
| 2020-06-29 | 68.36 |
| 2020-06-26 | 68.36 |
| 2020-06-24 | 70.29 |
| 2020-06-23 | 71.01 |
| 2020-06-22 | 68.60 |
| 2020-06-19 | 68.60 |
| 2020-06-18 | 71.01 |
| 2020-06-17 | 74.87 |
| 2020-06-16 | 75.83 |
| 2020-06-15 | 76.07 |
| 2020-06-12 | 73.42 |
| 2020-06-11 | 73.18 |
| 2020-06-10 | 75.83 |
| 2020-06-09 | 75.83 |
| 2020-06-08 | 74.14 |
| 2020-06-05 | 72.70 |
| 2020-06-04 | 66.68 |
| 2020-06-03 | 63.79 |
| 2020-06-02 | 63.79 |
| 2020-06-01 | 63.30 |
| 2020-05-29 | 63.06 |
| 2020-05-28 | 61.89 |
| 2020-05-27 | 62.83 |
| 2020-05-26 | 64.93 |
| 2020-05-25 | 63.77 |
| 2020-05-22 | 63.77 |
| 2020-05-21 | 71.49 |
| 2020-05-20 | 71.49 |
| 2020-05-19 | 69.85 |
| 2020-05-18 | 67.04 |
| 2020-05-15 | 67.27 |
| 2020-05-14 | 68.68 |
| 2020-05-13 | 62.60 |
| 2020-05-12 | 68.21 |
| 2020-05-11 | 72.66 |
| 2020-05-08 | 69.61 |
| 2020-05-07 | 70.32 |
| 2020-05-06 | 67.27 |
| 2020-05-05 | 66.34 |
| 2020-05-04 | 63.06 |
| 2020-04-29 | 66.34 |
| 2020-04-28 | 66.10 |
| 2020-04-27 | 63.77 |
| 2020-04-24 | 63.77 |
| 2020-04-23 | 64.00 |
| 2020-04-22 | 63.77 |
| 2020-04-21 | 62.36 |
| 2020-04-20 | 65.64 |
| 2020-04-17 | 66.57 |
| 2020-04-16 | 68.44 |
| 2020-04-15 | 72.19 |
| 2020-04-14 | 65.64 |
| 2020-04-09 | 63.30 |
| 2020-04-08 | 63.30 |
| 2020-04-07 | 63.77 |
| 2020-04-06 | 63.77 |
| 2020-04-03 | 63.53 |
| 2020-04-02 | 59.09 |
| 2020-04-01 | 60.96 |
| 2020-03-31 | 64.23 |
| 2020-03-30 | 69.61 |
| 2020-03-27 | 72.89 |
| 2020-03-26 | 67.27 |
| 2020-03-25 | 63.53 |
| 2020-03-24 | 63.77 |
| 2020-03-23 | 59.09 |
| 2020-03-20 | 63.77 |
| 2020-03-19 | 54.87 |
| 2020-03-18 | 63.77 |
| 2020-03-17 | 87.16 |
| 2020-03-16 | 100.03 |
| 2020-03-13 | 101.20 |
| 2020-03-12 | 105.64 |
| 2020-03-11 | 107.05 |
| 2020-03-10 | 108.22 |
| 2020-03-09 | 107.98 |
| 2020-03-06 | 112.89 |
| 2020-03-05 | 113.60 |
| 2020-03-04 | 111.49 |
| 2020-03-03 | 112.89 |
| 2020-03-02 | 110.56 |
| 2020-02-28 | 114.77 |
| 2020-02-27 | 114.77 |
| 2020-02-26 | 115.00 |
| 2020-02-25 | 113.36 |
| 2020-02-24 | 108.45 |
| 2020-02-21 | 112.89 |
| 2020-02-20 | 117.34 |
| 2020-02-19 | 117.57 |
| 2020-02-18 | 114.06 |
| 2020-02-17 | 115.00 |
| 2020-02-14 | 114.30 |
| 2020-02-13 | 115.70 |
| 2020-02-12 | 111.72 |
| 2020-02-11 | 112.89 |
| 2020-02-10 | 112.89 |
| 2020-02-07 | 115.47 |
| 2020-02-06 | 122.25 |
| 2020-02-05 | 113.60 |
| 2020-02-04 | 109.62 |
| 2020-02-03 | 106.58 |
| 2020-01-31 | 111.26 |
| 2020-01-30 | 111.49 |
| 2020-01-29 | 116.64 |
| 2020-01-24 | 120.61 |
| 2020-01-23 | 118.98 |
| 2020-01-22 | 121.55 |
| 2020-01-21 | 121.55 |
| 2020-01-20 | 123.66 |
| 2020-01-17 | 124.83 |
| 2020-01-16 | 125.76 |
| 2020-01-15 | 125.76 |
| 2020-01-14 | 125.53 |
| 2020-01-13 | 126.93 |
| 2020-01-10 | 126.93 |
| 2020-01-09 | 129.50 |
| 2020-01-08 | 129.50 |
| 2020-01-07 | 130.44 |
| 2020-01-06 | 130.44 |
| 2020-01-03 | 131.61 |
| 2020-01-02 | 131.61 |
| 2019-12-31 | 131.61 |
| 2019-12-30 | 133.72 |
| 2019-12-27 | 130.91 |
| 2019-12-24 | 128.34 |
| 2019-12-23 | 127.87 |
| 2019-12-20 | 127.63 |
| 2019-12-19 | 126.00 |
| 2019-12-18 | 122.25 |
| 2019-12-17 | 123.42 |
| 2019-12-16 | 122.25 |
| 2019-12-13 | 122.25 |
| 2019-12-12 | 122.49 |
| 2019-12-11 | 122.49 |
| 2019-12-10 | 118.28 |
| 2019-12-09 | 122.72 |
| 2019-12-06 | 122.72 |
| 2019-12-05 | 118.74 |
| 2019-12-04 | 118.74 |
| 2019-12-03 | 119.68 |
| 2019-12-02 | 119.21 |
| 2019-11-29 | 119.21 |
| 2019-11-28 | 122.02 |
| 2019-11-27 | 118.98 |
| 2019-11-26 | 119.91 |
| 2019-11-25 | 119.68 |
| 2019-11-22 | 119.68 |
| 2019-11-21 | 119.68 |
| 2019-11-20 | 120.85 |
| 2019-11-19 | 121.32 |
| 2019-11-18 | 119.91 |
| 2019-11-15 | 119.91 |
| 2019-11-14 | 117.81 |
| 2019-11-13 | 122.25 |
| 2019-11-12 | 127.40 |
| 2019-11-11 | 128.57 |
| 2019-11-08 | 131.84 |
| 2019-11-07 | 130.21 |
| 2019-11-06 | 132.55 |
| 2019-11-05 | 130.21 |
| 2019-11-04 | 128.57 |
| 2019-11-01 | 130.44 |
| 2019-10-31 | 125.76 |
| 2019-10-30 | 126.00 |
| 2019-10-29 | 126.00 |
| 2019-10-28 | 124.83 |
| 2019-10-25 | 126.23 |
| 2019-10-24 | 126.93 |
| 2019-10-23 | 123.66 |
| 2019-10-22 | 127.17 |
| 2019-10-21 | 133.01 |
| 2019-10-18 | 127.40 |
| 2019-10-17 | 125.06 |
| 2019-10-16 | 123.66 |
| 2019-10-15 | 123.42 |
| 2019-10-14 | 122.72 |
| 2019-10-11 | 121.55 |
| 2019-10-10 | 125.76 |
| 2019-10-09 | 124.59 |
| 2019-10-08 | 126.23 |
| 2019-10-04 | 126.00 |
| 2019-10-03 | 126.93 |
| 2019-10-02 | 131.14 |
| 2019-09-30 | 126.46 |
| 2019-09-27 | 129.27 |
| 2019-09-26 | 130.91 |
| 2019-09-25 | 126.70 |
| 2019-09-24 | 130.67 |
| 2019-09-23 | 133.72 |
| 2019-09-20 | 134.89 |
| 2019-09-19 | 131.38 |
| 2019-09-18 | 128.10 |
| 2019-09-17 | 129.27 |
| 2019-09-16 | 126.46 |
| 2019-09-13 | 128.10 |
| 2019-09-12 | 129.04 |
| 2019-09-11 | 126.00 |
| 2019-09-10 | 126.93 |
| 2019-09-09 | 126.70 |
| 2019-09-06 | 125.06 |
| 2019-09-05 | 124.59 |
| 2019-09-04 | 123.19 |
| 2019-09-03 | 122.95 |
| 2019-09-02 | 123.66 |
| 2019-08-30 | 128.10 |
| 2019-08-29 | 129.97 |
| 2019-08-28 | 131.38 |
| 2019-08-27 | 133.95 |
| 2019-08-26 | 130.44 |
| 2019-08-23 | 136.76 |
| 2019-08-22 | 135.82 |
| 2019-08-21 | 135.82 |
| 2019-08-20 | 135.82 |
| 2019-08-19 | 135.82 |
| 2019-08-16 | 133.95 |
| 2019-08-15 | 129.50 |
| 2019-08-14 | 129.27 |
| 2019-08-13 | 126.46 |
| 2019-08-12 | 130.91 |
| 2019-08-09 | 132.78 |
| 2019-08-08 | 134.42 |
| 2019-08-07 | 129.74 |
| 2019-08-06 | 129.27 |
| 2019-08-05 | 133.95 |
| 2019-08-02 | 144.71 |
| 2019-08-01 | 151.73 |
| 2019-07-31 | 155.01 |
| 2019-07-30 | 158.75 |
| 2019-07-29 | 157.35 |
| 2019-07-26 | 162.49 |
| 2019-07-25 | 161.56 |
| 2019-07-24 | 159.68 |
| 2019-07-23 | 164.36 |
| 2019-07-22 | 159.68 |
| 2019-07-19 | 158.75 |
| 2019-07-18 | 157.81 |
| 2019-07-17 | 158.28 |
| 2019-07-16 | 152.67 |
| 2019-07-15 | 155.01 |
| 2019-07-12 | 152.67 |
| 2019-07-11 | 154.54 |
| 2019-07-10 | 152.67 |
| 2019-07-09 | 152.20 |
| 2019-07-08 | 153.13 |
| 2019-07-05 | 153.60 |
| 2019-07-04 | 152.67 |
| 2019-07-03 | 152.67 |
| 2019-07-02 | 153.13 |
| 2019-06-28 | 150.33 |
| 2019-06-27 | 150.33 |
| 2019-06-26 | 147.52 |
| 2019-06-25 | 147.05 |
| 2019-06-24 | 145.65 |
| 2019-06-21 | 142.37 |
| 2019-06-20 | 144.71 |
| 2019-06-19 | 144.24 |
| 2019-06-18 | 142.84 |
| 2019-06-17 | 140.97 |
| 2019-06-14 | 143.31 |
| 2019-06-13 | 149.39 |
| 2019-06-12 | 146.58 |
| 2019-06-11 | 148.92 |
| 2019-06-10 | 145.65 |
| 2019-06-06 | 146.58 |
| 2019-06-05 | 146.58 |
| 2019-06-04 | 143.31 |
| 2019-06-03 | 140.97 |
| 2019-05-31 | 145.18 |
| 2019-05-30 | 144.24 |
| 2019-05-29 | 147.52 |
| 2019-05-28 | 147.52 |
| 2019-05-27 | 147.52 |
| 2019-05-24 | 146.60 |
| 2019-05-23 | 145.68 |
| 2019-05-22 | 150.27 |
| 2019-05-21 | 147.98 |
| 2019-05-20 | 147.98 |
| 2019-05-17 | 152.11 |
| 2019-05-16 | 157.16 |
| 2019-05-15 | 153.95 |
| 2019-05-14 | 152.57 |
| 2019-05-10 | 155.33 |
| 2019-05-09 | 155.33 |
| 2019-05-08 | 157.62 |
| 2019-05-07 | 164.05 |
| 2019-05-06 | 163.13 |
| 2019-05-03 | 170.02 |
| 2019-05-02 | 170.48 |
| 2019-04-30 | 169.10 |
| 2019-04-29 | 170.02 |
| 2019-04-26 | 171.40 |
| 2019-04-25 | 172.78 |
| 2019-04-24 | 170.94 |
| 2019-04-23 | 173.24 |
| 2019-04-18 | 173.24 |
| 2019-04-17 | 175.07 |
| 2019-04-16 | 176.91 |
| 2019-04-15 | 177.37 |
| 2019-04-12 | 172.78 |
| 2019-04-11 | 175.99 |
| 2019-04-10 | 175.53 |
| 2019-04-09 | 182.42 |
| 2019-04-08 | 180.58 |
| 2019-04-04 | 182.42 |
| 2019-04-03 | 181.96 |
| 2019-04-02 | 181.96 |
| 2019-04-01 | 176.91 |
| 2019-03-29 | 175.53 |
| 2019-03-28 | 175.53 |
| 2019-03-27 | 175.99 |
| 2019-03-26 | 175.53 |
| 2019-03-25 | 173.24 |
| 2019-03-22 | 172.32 |
| 2019-03-21 | 170.48 |
| 2019-03-20 | 172.78 |
| 2019-03-19 | 171.40 |
| 2019-03-18 | 175.99 |
| 2019-03-15 | 164.97 |
| 2019-03-14 | 164.51 |
| 2019-03-13 | 171.86 |
| 2019-03-12 | 178.29 |
| 2019-03-11 | 176.45 |
| 2019-03-08 | 174.15 |
| 2019-03-07 | 179.66 |
| 2019-03-06 | 181.96 |
| 2019-03-05 | 179.21 |
| 2019-03-04 | 180.12 |
| 2019-03-01 | 177.37 |
| 2019-02-28 | 181.96 |
| 2019-02-27 | 179.66 |
| 2019-02-26 | 183.80 |
| 2019-02-25 | 184.72 |
| 2019-02-22 | 186.55 |
| 2019-02-21 | 185.18 |
| 2019-02-20 | 186.09 |
| 2019-02-19 | 182.42 |
| 2019-02-18 | 180.12 |
| 2019-02-15 | 182.42 |
| 2019-02-14 | 191.14 |
| 2019-02-13 | 183.80 |
| 2019-02-12 | 178.75 |
| 2019-02-11 | 171.86 |
| 2019-02-08 | 160.38 |
| 2019-02-04 | 158.08 |
| 2019-02-01 | 156.70 |
| 2019-01-31 | 157.62 |
| 2019-01-30 | 152.11 |
| 2019-01-29 | 153.95 |
| 2019-01-28 | 153.03 |
| 2019-01-25 | 154.87 |
| 2019-01-24 | 149.36 |
| 2019-01-23 | 149.36 |
| 2019-01-22 | 147.52 |
| 2019-01-21 | 152.57 |
| 2019-01-18 | 149.82 |
| 2019-01-17 | 152.57 |
| 2019-01-16 | 154.41 |
| 2019-01-15 | 154.41 |
| 2019-01-14 | 149.82 |
| 2019-01-11 | 150.27 |
| 2019-01-10 | 147.52 |
| 2019-01-09 | 146.14 |
| 2019-01-08 | 142.01 |
| 2019-01-07 | 143.85 |
| 2019-01-04 | 138.79 |
| 2019-01-03 | 137.42 |
| 2019-01-02 | 140.63 |
| 2018-12-31 | 147.52 |
| 2018-12-28 | 139.25 |
| 2018-12-27 | 138.33 |
| 2018-12-24 | 145.22 |
| 2018-12-21 | 145.22 |
| 2018-12-20 | 141.09 |
| 2018-12-19 | 144.30 |
| 2018-12-18 | 144.76 |
| 2018-12-17 | 148.44 |
| 2018-12-14 | 148.90 |
| 2018-12-13 | 152.57 |
| 2018-12-12 | 151.65 |
| 2018-12-11 | 151.65 |
| 2018-12-10 | 153.03 |
| 2018-12-07 | 153.95 |
| 2018-12-06 | 150.73 |
| 2018-12-05 | 155.79 |
| 2018-12-04 | 157.16 |
| 2018-12-03 | 154.87 |
| 2018-11-30 | 152.57 |
| 2018-11-29 | 156.24 |
| 2018-11-28 | 154.41 |
| 2018-11-27 | 155.33 |
| 2018-11-26 | 155.79 |
| 2018-11-23 | 153.49 |
| 2018-11-22 | 152.57 |
| 2018-11-21 | 154.87 |
| 2018-11-20 | 154.87 |
| 2018-11-19 | 155.79 |
| 2018-11-16 | 154.87 |
| 2018-11-15 | 157.16 |
| 2018-11-14 | 153.03 |
| 2018-11-13 | 154.41 |
| 2018-11-12 | 151.19 |
| 2018-11-09 | 148.44 |
| 2018-11-08 | 158.54 |
| 2018-11-07 | 142.47 |
| 2018-11-06 | 140.17 |
| 2018-11-05 | 137.88 |
| 2018-11-02 | 140.63 |
| 2018-11-01 | 138.79 |
| 2018-10-31 | 135.58 |
| 2018-10-30 | 136.04 |
| 2018-10-29 | 133.28 |
| 2018-10-26 | 134.20 |
| 2018-10-25 | 134.20 |
| 2018-10-24 | 135.58 |
| 2018-10-23 | 134.66 |
| 2018-10-22 | 137.42 |
| 2018-10-19 | 135.58 |
| 2018-10-18 | 133.74 |
| 2018-10-16 | 134.20 |
| 2018-10-15 | 134.20 |
| 2018-10-12 | 134.66 |
| 2018-10-11 | 135.58 |
| 2018-10-10 | 147.06 |
| 2018-10-09 | 149.36 |
| 2018-10-08 | 152.11 |
| 2018-10-05 | 152.57 |
| 2018-10-04 | 154.87 |
| 2018-10-03 | 157.62 |
| 2018-10-02 | 156.24 |
| 2018-09-28 | 158.08 |
| 2018-09-27 | 158.54 |
| 2018-09-26 | 158.08 |
| 2018-09-24 | 158.08 |
| 2018-09-21 | 158.08 |
| 2018-09-20 | 164.05 |
| 2018-09-19 | 164.97 |
| 2018-09-18 | 164.05 |
| 2018-09-17 | 161.30 |
| 2018-09-14 | 162.67 |
| 2018-09-13 | 159.46 |
| 2018-09-12 | 157.62 |
| 2018-09-11 | 160.38 |
| 2018-09-10 | 166.35 |
| 2018-09-07 | 176.91 |
| 2018-09-06 | 169.10 |
| 2018-09-05 | 174.15 |
| 2018-09-04 | 176.91 |
| 2018-09-03 | 168.18 |
| 2018-08-31 | 173.24 |
| 2018-08-30 | 173.24 |
| 2018-08-29 | 170.94 |
| 2018-08-28 | 174.15 |
| 2018-08-27 | 175.53 |
| 2018-08-24 | 176.91 |
| 2018-08-23 | 182.88 |
| 2018-08-22 | 184.72 |
| 2018-08-21 | 183.80 |
| 2018-08-20 | 184.72 |
| 2018-08-17 | 180.58 |
| 2018-08-16 | 182.88 |
| 2018-08-15 | 184.72 |
| 2018-08-14 | 183.34 |
| 2018-08-13 | 184.72 |
| 2018-08-10 | 189.31 |
| 2018-08-09 | 189.31 |
| 2018-08-08 | 184.26 |
| 2018-08-07 | 189.77 |
| 2018-08-06 | 182.88 |
| 2018-08-03 | 185.63 |
| 2018-08-02 | 181.96 |
| 2018-08-01 | 187.01 |
| 2018-07-31 | 187.01 |
| 2018-07-30 | 187.01 |
| 2018-07-27 | 189.31 |
| 2018-07-26 | 192.52 |
| 2018-07-25 | 184.72 |
| 2018-07-24 | 187.01 |
| 2018-07-23 | 184.72 |
| 2018-07-20 | 186.55 |
| 2018-07-19 | 177.37 |
| 2018-07-18 | 181.04 |
| 2018-07-17 | 180.12 |
| 2018-07-16 | 185.18 |
| 2018-07-13 | 181.50 |
| 2018-07-12 | 179.66 |
| 2018-07-11 | 184.26 |
| 2018-07-10 | 193.44 |
| 2018-07-09 | 185.63 |
| 2018-07-06 | 181.50 |
| 2018-07-05 | 179.66 |
| 2018-07-04 | 181.96 |
| 2018-07-03 | 188.39 |
| 2018-06-29 | 197.57 |
| 2018-06-28 | 196.66 |
| 2018-06-27 | 198.95 |
| 2018-06-26 | 206.76 |
| 2018-06-25 | 209.97 |
| 2018-06-22 | 215.48 |
| 2018-06-21 | 218.24 |
| 2018-06-20 | 217.32 |
| 2018-06-19 | 218.24 |
| 2018-06-15 | 225.13 |
| 2018-06-14 | 224.67 |
| 2018-06-13 | 229.72 |
| 2018-06-12 | 230.64 |
| 2018-06-11 | 231.10 |
| 2018-06-08 | 230.18 |
| 2018-06-07 | 229.72 |
| 2018-06-06 | 228.80 |
| 2018-06-05 | 223.75 |
| 2018-06-04 | 222.83 |
| 2018-06-01 | 221.91 |
| 2018-05-31 | 223.29 |
| 2018-05-30 | 222.37 |
| 2018-05-29 | 227.42 |
| 2018-05-28 | 228.80 |
| 2018-05-25 | 227.44 |
| 2018-05-24 | 225.63 |
| 2018-05-23 | 227.44 |
| 2018-05-21 | 227.44 |
| 2018-05-18 | 229.71 |
| 2018-05-17 | 223.37 |
| 2018-05-16 | 222.46 |
| 2018-05-15 | 225.18 |
| 2018-05-14 | 228.35 |
| 2018-05-11 | 224.27 |
| 2018-05-10 | 223.37 |
| 2018-05-09 | 223.37 |
| 2018-05-08 | 218.84 |
| 2018-05-07 | 214.76 |
| 2018-05-04 | 214.76 |
| 2018-05-03 | 215.67 |
| 2018-05-02 | 215.21 |
| 2018-04-30 | 217.48 |
| 2018-04-27 | 217.48 |
| 2018-04-26 | 220.20 |
| 2018-04-25 | 219.74 |
| 2018-04-24 | 219.29 |
| 2018-04-23 | 219.29 |
| 2018-04-20 | 223.37 |
| 2018-04-19 | 218.38 |
| 2018-04-18 | 219.74 |
| 2018-04-17 | 220.65 |
| 2018-04-16 | 222.91 |
| 2018-04-13 | 226.08 |
| 2018-04-12 | 224.27 |
| 2018-04-11 | 226.08 |
| 2018-04-10 | 223.82 |
| 2018-04-09 | 222.46 |
| 2018-04-06 | 224.27 |
| 2018-04-04 | 224.27 |
| 2018-04-03 | 224.27 |
| 2018-03-29 | 229.71 |
| 2018-03-28 | 230.61 |
| 2018-03-27 | 233.33 |
| 2018-03-26 | 230.61 |
| 2018-03-23 | 238.76 |
| 2018-03-22 | 246.92 |
| 2018-03-21 | 249.18 |
| 2018-03-20 | 246.92 |
| 2018-03-19 | 248.73 |
| 2018-03-16 | 244.20 |
| 2018-03-15 | 246.46 |
| 2018-03-14 | 244.20 |
| 2018-03-13 | 247.37 |
| 2018-03-12 | 250.09 |
| 2018-03-09 | 247.37 |
| 2018-03-08 | 246.92 |
| 2018-03-07 | 244.65 |
| 2018-03-06 | 245.56 |
| 2018-03-05 | 241.48 |
| 2018-03-02 | 246.92 |
| 2018-03-01 | 252.35 |
| 2018-02-28 | 250.99 |
| 2018-02-27 | 243.29 |
| 2018-02-26 | 244.20 |
| 2018-02-23 | 241.48 |
| 2018-02-22 | 244.65 |
| 2018-02-21 | 251.90 |
| 2018-02-20 | 229.25 |
| 2018-02-15 | 224.27 |
| 2018-02-14 | 223.82 |
| 2018-02-13 | 216.57 |
| 2018-02-12 | 218.38 |
| 2018-02-09 | 217.48 |
| 2018-02-08 | 222.46 |
| 2018-02-07 | 217.03 |
| 2018-02-06 | 226.08 |
| 2018-02-05 | 245.11 |
| 2018-02-02 | 248.73 |
| 2018-02-01 | 250.99 |
| 2018-01-31 | 252.80 |
| 2018-01-30 | 252.80 |
| 2018-01-29 | 258.24 |
| 2018-01-26 | 260.50 |
| 2018-01-25 | 259.60 |
| 2018-01-24 | 260.50 |
| 2018-01-23 | 260.96 |
| 2018-01-22 | 260.50 |
| 2018-01-19 | 260.50 |
| 2018-01-18 | 260.96 |
| 2018-01-17 | 260.05 |
| 2018-01-16 | 262.32 |
| 2018-01-15 | 262.32 |
| 2018-01-12 | 266.39 |
| 2018-01-11 | 265.94 |
| 2018-01-10 | 266.84 |
| 2018-01-09 | 270.01 |
| 2018-01-08 | 269.56 |
| 2018-01-05 | 266.84 |
| 2018-01-04 | 269.11 |
| 2018-01-03 | 267.75 |
| 2018-01-02 | 268.20 |
| 2017-12-29 | 270.47 |
| 2017-12-28 | 265.94 |
| 2017-12-27 | 267.75 |
| 2017-12-22 | 266.84 |
| 2017-12-21 | 269.11 |
| 2017-12-20 | 266.84 |
| 2017-12-19 | 265.03 |
| 2017-12-18 | 265.94 |
| 2017-12-15 | 265.94 |
| 2017-12-14 | 274.54 |
| 2017-12-13 | 282.24 |
| 2017-12-12 | 264.58 |
| 2017-12-11 | 261.41 |
| 2017-12-08 | 263.67 |
| 2017-12-07 | 251.90 |
| 2017-12-06 | 252.80 |
| 2017-12-05 | 255.07 |
| 2017-12-04 | 253.26 |
| 2017-12-01 | 253.26 |
| 2017-11-30 | 246.46 |
| 2017-11-29 | 250.99 |
| 2017-11-28 | 249.63 |
| 2017-11-27 | 252.35 |
| 2017-11-24 | 252.35 |
| 2017-11-23 | 243.75 |
| 2017-11-22 | 242.39 |
| 2017-11-21 | 242.84 |
| 2017-11-20 | 255.07 |
| 2017-11-17 | 257.33 |
| 2017-11-16 | 258.24 |
| 2017-11-15 | 266.84 |
| 2017-11-14 | 270.47 |
| 2017-11-13 | 276.35 |
| 2017-11-10 | 279.07 |
| 2017-11-09 | 279.53 |
| 2017-11-08 | 280.43 |
| 2017-11-07 | 280.88 |
| 2017-11-06 | 279.98 |
| 2017-11-03 | 281.79 |
| 2017-11-02 | 281.34 |
| 2017-11-01 | 279.98 |
| 2017-10-31 | 282.24 |
| 2017-10-30 | 279.53 |
| 2017-10-27 | 289.49 |
| 2017-10-26 | 289.94 |
| 2017-10-25 | 291.75 |
| 2017-10-24 | 293.11 |
| 2017-10-23 | 290.85 |
| 2017-10-20 | 294.02 |
| 2017-10-19 | 290.39 |
| 2017-10-18 | 292.21 |
| 2017-10-17 | 291.75 |
| 2017-10-16 | 288.58 |
| 2017-10-13 | 287.68 |
| 2017-10-12 | 287.68 |
| 2017-10-11 | 288.13 |
| 2017-10-10 | 289.04 |
| 2017-10-09 | 290.39 |
| 2017-10-06 | 292.21 |
| 2017-10-04 | 296.73 |
| 2017-10-03 | 295.38 |
| 2017-09-29 | 292.21 |
| 2017-09-28 | 289.49 |
| 2017-09-27 | 290.39 |
| 2017-09-26 | 289.04 |
| 2017-09-25 | 291.75 |
| 2017-09-22 | 297.64 |
| 2017-09-21 | 301.26 |
| 2017-09-20 | 303.98 |
| 2017-09-19 | 302.17 |
| 2017-09-18 | 306.70 |
| 2017-09-15 | 306.70 |
| 2017-09-14 | 302.17 |
| 2017-09-13 | 304.89 |
| 2017-09-12 | 305.79 |
| 2017-09-11 | 305.34 |
| 2017-09-08 | 305.34 |
| 2017-09-07 | 306.25 |
| 2017-09-06 | 303.53 |
| 2017-09-05 | 306.70 |
| 2017-09-04 | 309.87 |
| 2017-09-01 | 315.30 |
| 2017-08-31 | 314.40 |
| 2017-08-30 | 303.53 |
| 2017-08-29 | 304.89 |
| 2017-08-28 | 304.89 |
| 2017-08-25 | 323.91 |
| 2017-08-24 | 320.29 |
| 2017-08-22 | 318.93 |
| 2017-08-21 | 313.94 |
| 2017-08-18 | 314.40 |
| 2017-08-17 | 318.47 |
| 2017-08-16 | 315.30 |
| 2017-08-15 | 323.00 |
| 2017-08-14 | 326.63 |
| 2017-08-11 | 323.91 |
| 2017-08-10 | 336.59 |
| 2017-08-09 | 344.74 |
| 2017-08-08 | 343.84 |
| 2017-08-07 | 344.29 |
| 2017-08-04 | 340.21 |
| 2017-08-03 | 339.31 |
| 2017-08-02 | 342.02 |
| 2017-08-01 | 344.29 |
| 2017-07-31 | 343.84 |
| 2017-07-28 | 349.72 |
| 2017-07-27 | 352.44 |
| 2017-07-26 | 348.36 |
| 2017-07-25 | 357.42 |
| 2017-07-24 | 351.99 |
| 2017-07-21 | 341.12 |
| 2017-07-20 | 342.48 |
| 2017-07-19 | 354.03 |
| 2017-07-18 | 352.89 |
| 2017-07-17 | 354.03 |
| 2017-07-14 | 337.95 |
| 2017-07-13 | 326.17 |
| 2017-07-12 | 321.19 |
| 2017-07-11 | 319.38 |
| 2017-07-10 | 319.83 |
| 2017-07-07 | 322.55 |
| 2017-07-06 | 322.55 |
| 2017-07-05 | 319.38 |
| 2017-07-04 | 320.74 |
| 2017-07-03 | 327.98 |
| 2017-06-30 | 325.72 |
| 2017-06-29 | 329.80 |
| 2017-06-28 | 330.25 |
| 2017-06-27 | 333.87 |
| 2017-06-26 | 329.80 |
| 2017-06-23 | 329.80 |
| 2017-06-22 | 332.97 |
| 2017-06-21 | 331.61 |
| 2017-06-20 | 335.23 |
| 2017-06-19 | 339.31 |
| 2017-06-16 | 307.15 |
| 2017-06-15 | 306.70 |
| 2017-06-14 | 304.89 |
| 2017-06-13 | 307.15 |
| 2017-06-12 | 304.43 |
| 2017-06-09 | 302.62 |
| 2017-06-08 | 305.34 |
| 2017-06-07 | 302.62 |
| 2017-06-06 | 294.92 |
| 2017-06-05 | 296.28 |
| 2017-06-02 | 297.19 |
| 2017-06-01 | 290.39 |
| 2017-05-31 | 292.21 |
| 2017-05-29 | 293.56 |
| 2017-05-26 | 300.81 |
| 2017-05-25 | 291.30 |
| 2017-05-24 | 288.13 |
| 2017-05-23 | 289.04 |
| 2017-05-22 | 290.85 |
| 2017-05-19 | 306.70 |
| 2017-05-18 | 300.36 |
| 2017-05-17 | 299.93 |
| 2017-05-16 | 292.30 |
| 2017-05-15 | 295.27 |
| 2017-05-12 | 292.72 |
| 2017-05-11 | 302.48 |
| 2017-05-10 | 307.14 |
| 2017-05-09 | 309.69 |
| 2017-05-08 | 311.38 |
| 2017-05-05 | 301.63 |
| 2017-05-04 | 293.57 |
| 2017-05-02 | 305.87 |
| 2017-04-28 | 307.57 |
| 2017-04-27 | 312.66 |
| 2017-04-26 | 314.78 |
| 2017-04-25 | 312.66 |
| 2017-04-24 | 300.36 |
| 2017-04-21 | 292.30 |
| 2017-04-20 | 298.66 |
| 2017-04-19 | 280.43 |
| 2017-04-18 | 265.16 |
| 2017-04-13 | 266.43 |
| 2017-04-12 | 266.01 |
| 2017-04-11 | 266.85 |
| 2017-04-10 | 272.79 |
| 2017-04-07 | 262.61 |
| 2017-04-06 | 266.01 |
| 2017-04-05 | 266.43 |
| 2017-04-03 | 275.34 |
| 2017-03-31 | 260.07 |
| 2017-03-30 | 240.56 |
| 2017-03-29 | 239.29 |
| 2017-03-28 | 238.44 |
| 2017-03-27 | 230.80 |
| 2017-03-24 | 238.44 |
| 2017-03-23 | 208.75 |
| 2017-03-22 | 205.36 |
| 2017-03-21 | 205.78 |
| 2017-03-20 | 204.93 |
| 2017-03-17 | 204.93 |
| 2017-03-16 | 197.30 |
| 2017-03-15 | 197.72 |
| 2017-03-14 | 198.57 |
| 2017-03-13 | 199.42 |
| 2017-03-10 | 198.15 |
| 2017-03-09 | 202.39 |
| 2017-03-08 | 201.97 |
| 2017-03-07 | 200.69 |
| 2017-03-06 | 200.27 |
| 2017-03-03 | 200.27 |
| 2017-03-02 | 202.39 |
| 2017-03-01 | 203.24 |
| 2017-02-28 | 201.97 |
| 2017-02-27 | 200.27 |
| 2017-02-24 | 201.97 |
| 2017-02-23 | 203.24 |
| 2017-02-22 | 202.39 |
| 2017-02-21 | 201.97 |
| 2017-02-20 | 200.27 |
| 2017-02-17 | 198.57 |
| 2017-02-16 | 204.09 |
| 2017-02-15 | 202.81 |
| 2017-02-14 | 201.54 |
| 2017-02-13 | 201.54 |
| 2017-02-10 | 203.66 |
| 2017-02-09 | 203.24 |
| 2017-02-08 | 204.51 |
| 2017-02-07 | 203.24 |
| 2017-02-06 | 203.24 |
| 2017-02-03 | 203.24 |
| 2017-02-02 | 203.24 |
| 2017-02-01 | 202.81 |
| 2017-01-27 | 203.24 |
| 2017-01-26 | 204.09 |
| 2017-01-25 | 201.97 |
| 2017-01-24 | 201.12 |
| 2017-01-23 | 205.36 |
| 2017-01-20 | 201.97 |
| 2017-01-19 | 202.81 |
| 2017-01-18 | 204.09 |
| 2017-01-17 | 202.39 |
| 2017-01-16 | 202.39 |
| 2017-01-13 | 203.24 |
| 2017-01-12 | 202.39 |
| 2017-01-11 | 205.78 |
| 2017-01-10 | 202.39 |
| 2017-01-09 | 203.24 |
| 2017-01-06 | 203.66 |
| 2017-01-05 | 200.69 |
| 2017-01-04 | 199.00 |
| 2017-01-03 | 198.15 |
| 2016-12-30 | 199.42 |
| 2016-12-29 | 199.84 |
| 2016-12-28 | 198.57 |
| 2016-12-23 | 197.30 |
| 2016-12-22 | 199.00 |
| 2016-12-21 | 196.88 |
| 2016-12-20 | 197.30 |
| 2016-12-19 | 198.57 |
| 2016-12-16 | 199.42 |
| 2016-12-15 | 198.57 |
| 2016-12-14 | 198.15 |
| 2016-12-13 | 197.30 |
| 2016-12-12 | 198.15 |
| 2016-12-09 | 198.57 |
| 2016-12-08 | 198.57 |
| 2016-12-07 | 198.15 |
| 2016-12-06 | 199.00 |
| 2016-12-05 | 198.57 |
| 2016-12-02 | 197.72 |
| 2016-12-01 | 197.72 |
| 2016-11-30 | 198.15 |
| 2016-11-29 | 198.15 |
| 2016-11-28 | 198.15 |
| 2016-11-25 | 199.00 |
| 2016-11-24 | 196.88 |
| 2016-11-23 | 197.30 |
| 2016-11-22 | 197.30 |
| 2016-11-21 | 197.72 |
| 2016-11-18 | 197.72 |
| 2016-11-17 | 199.42 |
| 2016-11-16 | 196.45 |
| 2016-11-15 | 200.69 |
| 2016-11-14 | 198.15 |
| 2016-11-11 | 199.84 |
| 2016-11-10 | 199.84 |
| 2016-11-09 | 195.60 |
| 2016-11-08 | 198.57 |
| 2016-11-07 | 199.42 |
| 2016-11-04 | 204.93 |
| 2016-11-03 | 199.00 |
| 2016-11-02 | 196.88 |
| 2016-11-01 | 199.00 |
| 2016-10-31 | 199.00 |
| 2016-10-28 | 197.72 |
| 2016-10-27 | 197.30 |
| 2016-10-26 | 199.00 |
| 2016-10-25 | 197.30 |
| 2016-10-24 | 198.15 |
| 2016-10-20 | 198.15 |
| 2016-10-19 | 196.45 |
| 2016-10-18 | 196.88 |
| 2016-10-17 | 196.03 |
| 2016-10-14 | 196.88 |
| 2016-10-13 | 196.03 |
| 2016-10-12 | 196.45 |
| 2016-10-11 | 197.30 |
| 2016-10-07 | 197.30 |
| 2016-10-06 | 199.42 |
| 2016-10-05 | 200.27 |
| 2016-10-04 | 198.57 |
| 2016-10-03 | 198.15 |
| 2016-09-30 | 199.84 |
| 2016-09-29 | 203.24 |
| 2016-09-28 | 200.69 |
| 2016-09-27 | 199.84 |
| 2016-09-26 | 199.00 |
| 2016-09-23 | 196.88 |
| 2016-09-22 | 196.88 |
| 2016-09-21 | 197.72 |
| 2016-09-20 | 200.27 |
| 2016-09-19 | 199.84 |
| 2016-09-15 | 192.21 |
| 2016-09-14 | 198.15 |
| 2016-09-13 | 198.15 |
| 2016-09-12 | 191.79 |
| 2016-09-09 | 200.69 |
| 2016-09-08 | 198.15 |
| 2016-09-07 | 194.76 |
| 2016-09-06 | 188.82 |
| 2016-09-05 | 183.73 |
| 2016-09-02 | 171.01 |
| 2016-09-01 | 165.92 |
| 2016-08-31 | 166.34 |
| 2016-08-30 | 165.92 |
| 2016-08-29 | 162.95 |
| 2016-08-26 | 164.64 |
| 2016-08-25 | 163.80 |
| 2016-08-24 | 161.25 |
| 2016-08-23 | 166.34 |
| 2016-08-22 | 168.04 |
| 2016-08-19 | 165.92 |
| 2016-08-18 | 164.22 |
| 2016-08-17 | 161.67 |
| 2016-08-16 | 162.95 |
| 2016-08-15 | 164.64 |
| 2016-08-12 | 165.07 |
| 2016-08-11 | 165.07 |
| 2016-08-10 | 166.34 |
| 2016-08-09 | 169.73 |
| 2016-08-08 | 164.64 |
| 2016-08-05 | 163.80 |
| 2016-08-04 | 163.80 |
| 2016-08-03 | 160.40 |
| 2016-08-01 | 162.52 |
| 2016-07-29 | 160.40 |
| 2016-07-28 | 164.64 |
| 2016-07-27 | 160.83 |
| 2016-07-26 | 167.19 |
| 2016-07-25 | 167.19 |
| 2016-07-22 | 169.31 |
| 2016-07-21 | 169.31 |
| 2016-07-20 | 166.34 |
| 2016-07-19 | 162.52 |
| 2016-07-18 | 163.37 |
| 2016-07-15 | 166.76 |
| 2016-07-14 | 164.22 |
| 2016-07-13 | 162.52 |
| 2016-07-12 | 163.37 |
| 2016-07-11 | 164.64 |
| 2016-07-08 | 165.07 |
| 2016-07-07 | 163.80 |
| 2016-07-06 | 165.49 |
| 2016-07-05 | 167.61 |
| 2016-07-04 | 173.13 |
| 2016-06-30 | 168.88 |
| 2016-06-29 | 169.73 |
| 2016-06-28 | 157.86 |
| 2016-06-27 | 150.22 |
| 2016-06-24 | 146.41 |
| 2016-06-23 | 148.95 |
| 2016-06-22 | 145.98 |
| 2016-06-21 | 147.68 |
| 2016-06-20 | 148.53 |
| 2016-06-17 | 148.10 |
| 2016-06-16 | 135.80 |
| 2016-06-15 | 137.50 |
| 2016-06-14 | 137.92 |
| 2016-06-13 | 140.05 |
| 2016-06-10 | 146.41 |
| 2016-06-08 | 151.50 |
| 2016-06-07 | 150.65 |
| 2016-06-06 | 150.65 |
| 2016-06-03 | 142.59 |
| 2016-06-02 | 138.35 |
| 2016-06-01 | 122.66 |
| 2016-05-31 | 116.30 |
| 2016-05-30 | 116.30 |
| 2016-05-27 | 114.17 |
| 2016-05-26 | 113.33 |
| 2016-05-25 | 112.08 |
| 2016-05-24 | 107.92 |
| 2016-05-23 | 105.84 |
| 2016-05-20 | 105.63 |
| 2016-05-19 | 103.97 |
| 2016-05-18 | 104.39 |
| 2016-05-17 | 104.39 |
| 2016-05-16 | 104.39 |
| 2016-05-13 | 103.76 |
| 2016-05-12 | 107.09 |
| 2016-05-11 | 107.09 |
| 2016-05-10 | 106.26 |
| 2016-05-09 | 107.50 |
| 2016-05-06 | 106.67 |
| 2016-05-05 | 106.88 |
| 2016-05-04 | 105.84 |
| 2016-05-03 | 107.92 |
| 2016-04-29 | 111.25 |
| 2016-04-28 | 112.08 |
| 2016-04-27 | 107.71 |
| 2016-04-26 | 107.50 |
| 2016-04-25 | 103.14 |
| 2016-04-22 | 101.06 |
| 2016-04-21 | 99.60 |
| 2016-04-20 | 91.08 |
| 2016-04-19 | 90.46 |
| 2016-04-18 | 89.83 |
| 2016-04-15 | 89.83 |
| 2016-04-14 | 89.21 |
| 2016-04-13 | 90.25 |
| 2016-04-12 | 90.87 |
| 2016-04-11 | 92.53 |
| 2016-04-08 | 87.13 |
| 2016-04-07 | 87.13 |
| 2016-04-06 | 88.38 |
| 2016-04-05 | 87.75 |
| 2016-04-01 | 86.50 |
| 2016-03-31 | 90.46 |
| 2016-03-30 | 85.67 |
| 2016-03-29 | 82.35 |
| 2016-03-24 | 84.01 |
| 2016-03-23 | 84.43 |
| 2016-03-22 | 84.63 |
| 2016-03-21 | 85.88 |
| 2016-03-18 | 86.09 |
| 2016-03-17 | 86.50 |
| 2016-03-16 | 87.75 |
| 2016-03-15 | 84.43 |
| 2016-03-14 | 86.30 |
| 2016-03-11 | 82.97 |
| 2016-03-10 | 81.10 |
| 2016-03-09 | 80.68 |
| 2016-03-08 | 83.80 |
| 2016-03-07 | 84.84 |
| 2016-03-04 | 81.31 |
| 2016-03-03 | 80.68 |
| 2016-03-02 | 78.81 |
| 2016-03-01 | 76.52 |
| 2016-02-29 | 72.57 |
| 2016-02-26 | 78.60 |
| 2016-02-25 | 75.69 |
| 2016-02-24 | 76.52 |
| 2016-02-23 | 74.03 |
| 2016-02-22 | 75.07 |
| 2016-02-19 | 75.69 |
| 2016-02-18 | 75.48 |
| 2016-02-17 | 74.03 |
| 2016-02-16 | 74.45 |
| 2016-02-15 | 72.57 |
| 2016-02-12 | 70.91 |
| 2016-02-11 | 75.48 |
| 2016-02-05 | 80.06 |
| 2016-02-04 | 77.98 |
| 2016-02-03 | 77.15 |
| 2016-02-02 | 80.89 |
| 2016-02-01 | 80.47 |
| 2016-01-29 | 82.14 |
| 2016-01-28 | 78.81 |
| 2016-01-27 | 85.26 |
| 2016-01-26 | 80.47 |
| 2016-01-25 | 82.97 |
| 2016-01-22 | 84.84 |
| 2016-01-21 | 80.06 |
| 2016-01-20 | 84.43 |
| 2016-01-19 | 91.49 |
| 2016-01-18 | 88.38 |
| 2016-01-15 | 91.08 |
| 2016-01-14 | 93.37 |
| 2016-01-13 | 95.65 |
| 2016-01-12 | 95.45 |
| 2016-01-11 | 97.11 |
| 2016-01-08 | 105.63 |
| 2016-01-07 | 106.26 |
| 2016-01-06 | 112.91 |
| 2016-01-05 | 112.49 |
| 2016-01-04 | 118.73 |
| 2015-12-31 | 125.80 |
| 2015-12-30 | 124.55 |
| 2015-12-29 | 124.55 |
| 2015-12-28 | 123.31 |
| 2015-12-24 | 122.47 |
| 2015-12-23 | 115.82 |
| 2015-12-22 | 113.74 |
| 2015-12-21 | 113.33 |
| 2015-12-18 | 104.80 |
| 2015-12-17 | 101.68 |
| 2015-12-16 | 99.60 |
| 2015-12-15 | 99.60 |
| 2015-12-14 | 96.48 |
| 2015-12-11 | 94.41 |
| 2015-12-10 | 94.20 |
| 2015-12-09 | 93.78 |
| 2015-12-08 | 91.29 |
| 2015-12-07 | 93.16 |
| 2015-12-04 | 94.41 |
| 2015-12-03 | 99.81 |
| 2015-12-02 | 98.36 |
| 2015-12-01 | 98.98 |
| 2015-11-30 | 101.47 |
| 2015-11-27 | 99.19 |
| 2015-11-26 | 99.60 |
| 2015-11-25 | 101.27 |
| 2015-11-24 | 103.55 |
| 2015-11-23 | 101.06 |
| 2015-11-20 | 101.27 |
| 2015-11-19 | 102.10 |
| 2015-11-18 | 100.02 |
| 2015-11-17 | 99.81 |
| 2015-11-16 | 100.85 |
| 2015-11-13 | 101.68 |
| 2015-11-12 | 103.55 |
| 2015-11-11 | 104.59 |
| 2015-11-10 | 102.72 |
| 2015-11-09 | 103.97 |
| 2015-11-06 | 104.59 |
| 2015-11-05 | 103.76 |
| 2015-11-04 | 106.26 |
| 2015-11-03 | 105.63 |
| 2015-11-02 | 101.68 |
| 2015-10-30 | 107.71 |
| 2015-10-29 | 107.50 |
| 2015-10-28 | 107.92 |
| 2015-10-27 | 107.92 |
| 2015-10-26 | 107.71 |
| 2015-10-23 | 107.30 |
| 2015-10-22 | 105.22 |
| 2015-10-20 | 106.88 |
| 2015-10-19 | 102.51 |
| 2015-10-16 | 102.51 |
| 2015-10-15 | 100.23 |
| 2015-10-14 | 99.60 |
| 2015-10-13 | 99.81 |
| 2015-10-12 | 98.36 |
| 2015-10-09 | 97.52 |
| 2015-10-08 | 95.45 |
| 2015-10-07 | 96.48 |
| 2015-10-06 | 95.45 |
| 2015-10-05 | 95.24 |
| 2015-10-02 | 95.86 |
| 2015-09-30 | 90.87 |
| 2015-09-29 | 90.25 |
| 2015-09-25 | 98.77 |
| 2015-09-24 | 95.65 |
| 2015-09-23 | 95.45 |
| 2015-09-22 | 96.69 |
| 2015-09-21 | 98.36 |
| 2015-09-18 | 95.24 |
| 2015-09-17 | 95.45 |
| 2015-09-16 | 94.41 |
| 2015-09-15 | 93.37 |
| 2015-09-14 | 94.82 |
| 2015-09-11 | 96.90 |
| 2015-09-10 | 92.33 |
| 2015-09-09 | 92.95 |
| 2015-09-08 | 87.54 |
| 2015-09-07 | 86.92 |
| 2015-09-04 | 87.13 |
| 2015-09-02 | 95.24 |
| 2015-09-01 | 99.81 |
| 2015-08-31 | 102.93 |
| 2015-08-28 | 106.47 |
| 2015-08-27 | 103.14 |
| 2015-08-26 | 101.27 |
| 2015-08-25 | 101.68 |
| 2015-08-24 | 104.59 |
| 2015-08-21 | 121.64 |
| 2015-08-20 | 129.96 |
| 2015-08-19 | 142.02 |
| 2015-08-18 | 146.59 |
| 2015-08-17 | 146.18 |
| 2015-08-14 | 147.43 |
| 2015-08-13 | 149.09 |
| 2015-08-12 | 149.09 |
| 2015-08-11 | 153.25 |
| 2015-08-10 | 156.99 |
| 2015-08-07 | 155.74 |
| 2015-08-06 | 155.74 |
| 2015-08-05 | 160.32 |
| 2015-08-04 | 159.07 |
| 2015-08-03 | 160.32 |
| 2015-07-31 | 163.23 |
| 2015-07-30 | 164.89 |
| 2015-07-29 | 166.14 |
| 2015-07-28 | 168.22 |
| 2015-07-27 | 169.88 |
| 2015-07-24 | 178.61 |
| 2015-07-23 | 179.45 |
| 2015-07-22 | 177.78 |
| 2015-07-21 | 178.20 |
| 2015-07-20 | 174.46 |
| 2015-07-17 | 176.12 |
| 2015-07-16 | 173.62 |
| 2015-07-15 | 177.37 |
| 2015-07-14 | 175.70 |
| 2015-07-13 | 179.03 |
| 2015-07-10 | 174.87 |
| 2015-07-09 | 164.06 |
| 2015-07-08 | 149.92 |
| 2015-07-07 | 172.79 |
| 2015-07-06 | 176.95 |
| 2015-07-03 | 198.99 |
| 2015-07-02 | 198.16 |
| 2015-06-30 | 199.41 |
| 2015-06-29 | 200.65 |
| 2015-06-26 | 211.05 |
| 2015-06-25 | 213.13 |
| 2015-06-24 | 215.62 |
| 2015-06-23 | 211.46 |
| 2015-06-22 | 213.13 |
| 2015-06-19 | 216.04 |
| 2015-06-18 | 213.13 |
| 2015-06-17 | 205.64 |
| 2015-06-16 | 201.90 |
| 2015-06-15 | 206.89 |
| 2015-06-12 | 206.89 |
| 2015-06-11 | 206.06 |
| 2015-06-10 | 202.32 |
| 2015-06-09 | 204.81 |
| 2015-06-08 | 214.79 |
| 2015-06-05 | 213.98 |
| 2015-06-04 | 217.24 |
| 2015-06-03 | 217.24 |
| 2015-06-02 | 217.65 |
| 2015-06-01 | 220.50 |
| 2015-05-29 | 211.53 |
| 2015-05-28 | 209.08 |
| 2015-05-27 | 215.61 |
| 2015-05-26 | 218.05 |
| 2015-05-22 | 200.11 |
| 2015-05-21 | 191.14 |
| 2015-05-20 | 185.84 |
| 2015-05-19 | 180.54 |
| 2015-05-18 | 179.32 |
| 2015-05-15 | 177.28 |
| 2015-05-14 | 175.65 |
| 2015-05-13 | 174.02 |
| 2015-05-12 | 172.38 |
| 2015-05-11 | 181.76 |
| 2015-05-08 | 184.21 |
| 2015-05-07 | 181.36 |
| 2015-05-06 | 185.43 |
| 2015-05-05 | 185.43 |
| 2015-05-04 | 185.43 |
| 2015-04-30 | 185.43 |
| 2015-04-29 | 185.43 |
| 2015-04-28 | 187.06 |
| 2015-04-27 | 187.88 |
| 2015-04-24 | 180.13 |
| 2015-04-23 | 167.90 |
| 2015-04-22 | 164.23 |
| 2015-04-21 | 162.60 |
| 2015-04-20 | 159.34 |
| 2015-04-17 | 162.60 |
| 2015-04-16 | 163.41 |
| 2015-04-15 | 160.56 |
| 2015-04-14 | 163.41 |
| 2015-04-13 | 160.15 |
| 2015-04-10 | 163.01 |
| 2015-04-09 | 163.01 |
| 2015-04-08 | 158.93 |
| 2015-04-02 | 157.30 |
| 2015-04-01 | 157.30 |
| 2015-03-31 | 158.11 |
| 2015-03-30 | 157.71 |
| 2015-03-27 | 160.97 |
| 2015-03-26 | 157.30 |
| 2015-03-25 | 157.30 |
| 2015-03-24 | 157.30 |
| 2015-03-23 | 158.11 |
| 2015-03-20 | 158.93 |
| 2015-03-19 | 159.74 |
| 2015-03-18 | 156.89 |
| 2015-03-17 | 155.26 |
| 2015-03-16 | 154.85 |
| 2015-03-13 | 152.81 |
| 2015-03-12 | 155.26 |
| 2015-03-11 | 155.26 |
| 2015-03-10 | 158.52 |
| 2015-03-09 | 158.93 |
| 2015-03-06 | 159.34 |
| 2015-03-05 | 159.34 |
| 2015-03-04 | 159.34 |
| 2015-03-03 | 160.97 |
| 2015-03-02 | 160.56 |
| 2015-02-27 | 160.97 |
| 2015-02-26 | 163.01 |
| 2015-02-25 | 163.82 |
| 2015-02-24 | 163.82 |
| 2015-02-23 | 162.19 |
| 2015-02-18 | 166.68 |
| 2015-02-17 | 165.04 |
| 2015-02-16 | 160.97 |
| 2015-02-13 | 162.19 |
| 2015-02-12 | 155.67 |
| 2015-02-11 | 155.67 |
| 2015-02-10 | 157.71 |
| 2015-02-09 | 150.77 |
| 2015-02-06 | 154.85 |
| 2015-02-05 | 156.07 |
| 2015-02-04 | 155.67 |
| 2015-02-03 | 156.89 |
| 2015-02-02 | 156.89 |
| 2015-01-30 | 158.11 |
| 2015-01-29 | 157.30 |
| 2015-01-28 | 156.89 |
| 2015-01-27 | 156.89 |
| 2015-01-26 | 158.52 |
| 2015-01-23 | 155.67 |
| 2015-01-22 | 154.04 |
| 2015-01-21 | 149.14 |
| 2015-01-20 | 150.77 |
| 2015-01-19 | 148.33 |
| 2015-01-16 | 154.85 |
| 2015-01-15 | 155.67 |
| 2015-01-14 | 154.85 |
| 2015-01-13 | 154.85 |
| 2015-01-12 | 154.85 |
| 2015-01-09 | 153.22 |
| 2015-01-08 | 156.07 |
| 2015-01-07 | 154.04 |
| 2015-01-06 | 154.85 |
| 2015-01-05 | 156.89 |
| 2015-01-02 | 150.77 |
| 2014-12-31 | 149.14 |
| 2014-12-30 | 149.55 |
| 2014-12-29 | 151.18 |
| 2014-12-24 | 151.18 |
| 2014-12-23 | 149.96 |
| 2014-12-22 | 146.29 |
| 2014-12-19 | 145.06 |
| 2014-12-18 | 145.06 |
| 2014-12-17 | 146.70 |
| 2014-12-16 | 146.70 |
| 2014-12-15 | 144.66 |
| 2014-12-12 | 148.33 |
| 2014-12-11 | 144.66 |
| 2014-12-10 | 146.70 |
| 2014-12-09 | 149.55 |
| 2014-12-08 | 151.59 |
| 2014-12-05 | 149.55 |
| 2014-12-04 | 150.77 |
| 2014-12-03 | 152.40 |
| 2014-12-02 | 152.40 |
| 2014-12-01 | 152.00 |
| 2014-11-28 | 155.67 |
| 2014-11-27 | 152.81 |
| 2014-11-26 | 152.00 |
| 2014-11-25 | 152.40 |
| 2014-11-24 | 150.37 |
| 2014-11-21 | 150.37 |
| 2014-11-20 | 149.55 |
| 2014-11-19 | 148.33 |
| 2014-11-18 | 150.77 |
| 2014-11-17 | 149.55 |
| 2014-11-14 | 149.55 |
| 2014-11-13 | 149.55 |
| 2014-11-12 | 149.96 |
| 2014-11-11 | 147.92 |
| 2014-11-10 | 151.18 |
| 2014-11-07 | 150.77 |
| 2014-11-06 | 152.00 |
| 2014-11-05 | 152.40 |
| 2014-11-04 | 152.40 |
| 2014-11-03 | 152.81 |
| 2014-10-31 | 150.77 |
| 2014-10-30 | 148.73 |
| 2014-10-29 | 149.55 |
| 2014-10-28 | 146.70 |
| 2014-10-27 | 144.66 |
| 2014-10-24 | 146.70 |
| 2014-10-23 | 145.88 |
| 2014-10-22 | 147.92 |
| 2014-10-21 | 144.66 |
| 2014-10-20 | 146.70 |
| 2014-10-17 | 146.70 |
| 2014-10-16 | 147.92 |
| 2014-10-15 | 152.40 |
| 2014-10-14 | 149.14 |
| 2014-10-13 | 150.37 |
| 2014-10-10 | 148.33 |
| 2014-10-09 | 151.59 |
| 2014-10-08 | 148.33 |
| 2014-10-07 | 150.77 |
| 2014-10-06 | 153.22 |
| 2014-10-03 | 146.70 |
| 2014-09-30 | 152.00 |
| 2014-09-29 | 160.15 |
| 2014-09-26 | 171.57 |
| 2014-09-25 | 170.75 |
| 2014-09-24 | 170.75 |
| 2014-09-23 | 169.12 |
| 2014-09-22 | 169.94 |
| 2014-09-19 | 171.16 |
| 2014-09-18 | 171.57 |
| 2014-09-17 | 171.16 |
| 2014-09-16 | 171.98 |
| 2014-09-15 | 172.79 |
| 2014-09-12 | 174.42 |
| 2014-09-11 | 173.20 |
| 2014-09-10 | 173.20 |
| 2014-09-08 | 176.87 |
| 2014-09-05 | 178.09 |
| 2014-09-04 | 177.69 |
| 2014-09-03 | 177.28 |
| 2014-09-02 | 174.02 |
| 2014-09-01 | 172.38 |
| 2014-08-29 | 173.61 |
| 2014-08-28 | 173.61 |
| 2014-08-27 | 173.61 |
| 2014-08-26 | 174.83 |
| 2014-08-25 | 176.87 |
| 2014-08-22 | 175.24 |
| 2014-08-21 | 180.13 |
| 2014-08-20 | 176.05 |
| 2014-08-19 | 173.61 |
| 2014-08-18 | 171.98 |
| 2014-08-15 | 173.20 |
| 2014-08-14 | 173.20 |
| 2014-08-13 | 175.24 |
| 2014-08-12 | 174.83 |
| 2014-08-11 | 173.20 |
| 2014-08-08 | 169.53 |
| 2014-08-07 | 171.16 |
| 2014-08-06 | 171.16 |
| 2014-08-05 | 173.20 |
| 2014-08-04 | 175.24 |
| 2014-08-01 | 181.76 |
| 2014-07-31 | 185.43 |
| 2014-07-30 | 175.24 |
| 2014-07-29 | 171.57 |
| 2014-07-28 | 171.16 |
| 2014-07-25 | 168.31 |
| 2014-07-24 | 169.12 |
| 2014-07-23 | 167.90 |
| 2014-07-22 | 167.49 |
| 2014-07-21 | 166.27 |
| 2014-07-18 | 167.49 |
| 2014-07-17 | 167.08 |
| 2014-07-16 | 167.08 |
| 2014-07-15 | 166.68 |
| 2014-07-14 | 166.27 |
| 2014-07-11 | 167.49 |
| 2014-07-10 | 167.90 |
| 2014-07-09 | 168.31 |
| 2014-07-08 | 169.53 |
| 2014-07-07 | 169.94 |
| 2014-07-04 | 170.75 |
| 2014-07-03 | 169.94 |
| 2014-07-02 | 170.35 |
| 2014-06-30 | 168.31 |
| 2014-06-27 | 171.16 |
| 2014-06-26 | 170.75 |
| 2014-06-25 | 169.12 |
| 2014-06-24 | 171.16 |
| 2014-06-23 | 171.16 |
| 2014-06-20 | 171.16 |
| 2014-06-19 | 169.53 |
| 2014-06-18 | 172.79 |
| 2014-06-17 | 172.79 |
| 2014-06-16 | 173.20 |
| 2014-06-13 | 173.20 |
| 2014-06-12 | 175.24 |
| 2014-06-11 | 176.87 |
| 2014-06-10 | 176.87 |
| 2014-06-09 | 175.24 |
| 2014-06-06 | 175.24 |
| 2014-06-05 | 176.85 |
| 2014-06-04 | 176.85 |
| 2014-06-03 | 180.86 |
| 2014-05-30 | 176.85 |
| 2014-05-29 | 177.25 |
| 2014-05-28 | 175.24 |
| 2014-05-27 | 170.02 |
| 2014-05-26 | 170.02 |
| 2014-05-23 | 161.18 |
| 2014-05-22 | 160.77 |
| 2014-05-21 | 161.18 |
| 2014-05-20 | 161.18 |
| 2014-05-19 | 163.99 |
| 2014-05-16 | 164.79 |
| 2014-05-15 | 166.40 |
| 2014-05-14 | 166.40 |
| 2014-05-13 | 161.18 |
| 2014-05-12 | 161.58 |
| 2014-05-09 | 163.18 |
| 2014-05-08 | 167.20 |
| 2014-05-07 | 161.18 |
| 2014-05-05 | 167.20 |
| 2014-05-02 | 169.21 |
| 2014-04-30 | 169.21 |
| 2014-04-29 | 166.80 |
| 2014-04-28 | 166.80 |
| 2014-04-25 | 168.81 |
| 2014-04-24 | 170.82 |
| 2014-04-23 | 168.81 |
| 2014-04-22 | 168.01 |
| 2014-04-17 | 168.01 |
| 2014-04-16 | 169.61 |
| 2014-04-15 | 172.43 |
| 2014-04-14 | 174.03 |
| 2014-04-11 | 175.64 |
| 2014-04-10 | 176.44 |
| 2014-04-09 | 179.26 |
| 2014-04-08 | 171.62 |
| 2014-04-07 | 176.44 |
| 2014-04-04 | 182.87 |
| 2014-04-03 | 185.28 |
| 2014-04-02 | 186.49 |
| 2014-04-01 | 183.68 |
| 2014-03-31 | 185.69 |
| 2014-03-28 | 181.27 |
| 2014-03-27 | 170.42 |
| 2014-03-26 | 171.22 |
| 2014-03-25 | 168.41 |
| 2014-03-24 | 168.01 |
| 2014-03-21 | 160.37 |
| 2014-03-20 | 163.18 |
| 2014-03-19 | 158.76 |
| 2014-03-18 | 149.12 |
| 2014-03-17 | 150.73 |
| 2014-03-14 | 145.10 |
| 2014-03-13 | 146.31 |
| 2014-03-12 | 149.92 |
| 2014-03-11 | 149.12 |
| 2014-03-10 | 148.72 |
| 2014-03-07 | 151.13 |
| 2014-03-06 | 153.54 |
| 2014-03-05 | 154.34 |
| 2014-03-04 | 157.16 |
| 2014-03-03 | 160.77 |
| 2014-02-28 | 160.77 |
| 2014-02-27 | 160.77 |
| 2014-02-26 | 159.17 |
| 2014-02-25 | 160.37 |
| 2014-02-24 | 164.79 |
| 2014-02-21 | 165.19 |
| 2014-02-20 | 166.00 |
| 2014-02-19 | 167.20 |
| 2014-02-18 | 167.20 |
| 2014-02-17 | 171.62 |
| 2014-02-14 | 171.62 |
| 2014-02-13 | 171.22 |
| 2014-02-12 | 170.82 |
| 2014-02-11 | 167.20 |
| 2014-02-10 | 165.19 |
| 2014-02-07 | 168.41 |
| 2014-02-06 | 161.98 |
| 2014-02-05 | 172.02 |
| 2014-02-04 | 173.23 |
| 2014-01-30 | 177.25 |
| 2014-01-29 | 178.86 |
| 2014-01-28 | 177.25 |
| 2014-01-27 | 178.86 |
| 2014-01-24 | 179.26 |
| 2014-01-23 | 179.26 |
| 2014-01-22 | 180.06 |
| 2014-01-21 | 182.07 |
| 2014-01-20 | 179.26 |
| 2014-01-17 | 177.65 |
| 2014-01-16 | 183.27 |
| 2014-01-15 | 179.66 |
| 2014-01-14 | 179.66 |
| 2014-01-13 | 181.67 |
| 2014-01-10 | 184.08 |
| 2014-01-09 | 184.08 |
| 2014-01-08 | 185.28 |
| 2014-01-07 | 186.49 |
| 2014-01-06 | 186.89 |
| 2014-01-03 | 191.71 |
| 2014-01-02 | 197.34 |
| 2013-12-31 | 195.73 |
| 2013-12-30 | 196.94 |
| 2013-12-27 | 196.13 |
| 2013-12-24 | 197.34 |
| 2013-12-23 | 197.34 |
| 2013-12-20 | 190.11 |
| 2013-12-19 | 195.33 |
| 2013-12-18 | 196.53 |
| 2013-12-17 | 199.35 |
| 2013-12-16 | 196.13 |
| 2013-12-13 | 197.34 |
| 2013-12-12 | 196.94 |
| 2013-12-11 | 199.35 |
| 2013-12-10 | 200.15 |
| 2013-12-09 | 202.96 |
| 2013-12-06 | 205.37 |
| 2013-12-05 | 202.96 |
| 2013-12-04 | 195.33 |
| 2013-12-03 | 195.33 |
| 2013-12-02 | 198.54 |
| 2013-11-29 | 196.94 |
| 2013-11-28 | 200.55 |
| 2013-11-27 | 198.95 |
| 2013-11-26 | 200.15 |
| 2013-11-25 | 200.95 |
| 2013-11-22 | 200.95 |
| 2013-11-21 | 200.95 |
| 2013-11-20 | 196.53 |
| 2013-11-19 | 187.29 |
| 2013-11-18 | 184.88 |
| 2013-11-15 | 184.88 |
| 2013-11-14 | 182.47 |
| 2013-11-13 | 181.27 |
| 2013-11-12 | 180.46 |
| 2013-11-11 | 179.66 |
| 2013-11-08 | 181.27 |
| 2013-11-07 | 181.27 |
| 2013-11-06 | 181.27 |
| 2013-11-05 | 182.47 |
| 2013-11-04 | 184.48 |
| 2013-11-01 | 186.89 |
| 2013-10-31 | 178.86 |
| 2013-10-30 | 179.26 |
| 2013-10-29 | 178.45 |
| 2013-10-28 | 178.86 |
| 2013-10-25 | 179.26 |
| 2013-10-24 | 178.45 |
| 2013-10-23 | 178.86 |
| 2013-10-22 | 178.05 |
| 2013-10-21 | 178.05 |
| 2013-10-18 | 178.45 |
| 2013-10-17 | 178.45 |
| 2013-10-16 | 180.06 |
| 2013-10-15 | 179.66 |
| 2013-10-11 | 179.66 |
| 2013-10-10 | 178.86 |
| 2013-10-09 | 182.07 |
| 2013-10-08 | 183.68 |
| 2013-10-07 | 182.47 |
| 2013-10-04 | 187.29 |
| 2013-10-03 | 187.69 |
| 2013-10-02 | 186.89 |
| 2013-09-30 | 183.68 |
| 2013-09-27 | 188.10 |
| 2013-09-26 | 190.91 |
| 2013-09-25 | 192.11 |
| 2013-09-24 | 194.12 |
| 2013-09-23 | 198.14 |
| 2013-09-19 | 202.56 |
| 2013-09-18 | 200.55 |
| 2013-09-17 | 201.36 |
| 2013-09-16 | 200.55 |
| 2013-09-13 | 200.55 |
| 2013-09-12 | 202.16 |
| 2013-09-11 | 206.18 |
| 2013-09-10 | 204.57 |
| 2013-09-09 | 204.57 |
| 2013-09-06 | 206.98 |
| 2013-09-05 | 203.77 |
| 2013-09-04 | 204.57 |
| 2013-09-03 | 201.36 |
| 2013-09-02 | 197.74 |
| 2013-08-30 | 196.13 |
| 2013-08-29 | 198.14 |
| 2013-08-28 | 198.54 |
| 2013-08-27 | 202.96 |
| 2013-08-26 | 205.37 |
| 2013-08-23 | 208.19 |
| 2013-08-22 | 208.59 |
| 2013-08-21 | 208.99 |
| 2013-08-20 | 209.39 |
| 2013-08-19 | 209.39 |
| 2013-08-16 | 209.39 |
| 2013-08-15 | 209.79 |
| 2013-08-13 | 206.58 |
| 2013-08-12 | 204.97 |
| 2013-08-09 | 198.14 |
| 2013-08-08 | 198.54 |
| 2013-08-07 | 197.74 |
| 2013-08-06 | 203.77 |
| 2013-08-05 | 206.18 |
| 2013-08-02 | 209.39 |
| 2013-08-01 | 206.58 |
| 2013-07-31 | 206.18 |
| 2013-07-30 | 209.39 |
| 2013-07-29 | 209.79 |
| 2013-07-26 | 213.81 |
| 2013-07-25 | 218.23 |
| 2013-07-24 | 221.85 |
| 2013-07-23 | 221.45 |
| 2013-07-22 | 219.04 |
| 2013-07-19 | 217.83 |
| 2013-07-18 | 225.46 |
| 2013-07-17 | 225.46 |
| 2013-07-16 | 223.46 |
| 2013-07-15 | 223.86 |
| 2013-07-12 | 229.08 |
| 2013-07-11 | 231.89 |
| 2013-07-10 | 226.67 |
| 2013-07-09 | 223.05 |
| 2013-07-08 | 223.05 |
| 2013-07-05 | 224.66 |
| 2013-07-04 | 224.66 |
| 2013-07-03 | 225.06 |
| 2013-07-02 | 229.48 |
| 2013-06-28 | 220.64 |
| 2013-06-27 | 209.39 |
| 2013-06-26 | 204.17 |
| 2013-06-25 | 201.76 |
| 2013-06-24 | 197.74 |
| 2013-06-21 | 214.21 |
| 2013-06-20 | 227.07 |
| 2013-06-19 | 232.30 |
| 2013-06-18 | 232.70 |
| 2013-06-17 | 234.71 |
| 2013-06-14 | 220.64 |
| 2013-06-13 | 211.40 |
| 2013-06-11 | 221.45 |
| 2013-06-10 | 229.48 |
| 2013-06-07 | 227.47 |
| 2013-06-06 | 232.70 |
| 2013-06-05 | 242.74 |
| 2013-06-04 | 246.36 |
| 2013-06-03 | 249.98 |
| 2013-05-31 | 252.79 |
| 2013-05-30 | 251.58 |
| 2013-05-29 | 254.80 |
| 2013-05-28 | 255.20 |
| 2013-05-27 | 257.61 |
| 2013-05-24 | 263.64 |
| 2013-05-23 | 261.23 |
| 2013-05-22 | 268.06 |
| 2013-05-21 | 275.29 |
| 2013-05-20 | 274.08 |
| 2013-05-16 | 273.28 |
| 2013-05-15 | 272.09 |
| 2013-05-14 | 270.10 |
| 2013-05-13 | 274.47 |
| 2013-05-10 | 283.62 |
| 2013-05-09 | 282.03 |
| 2013-05-08 | 281.63 |
| 2013-05-07 | 281.63 |
| 2013-05-06 | 285.60 |
| 2013-05-03 | 281.23 |
| 2013-05-02 | 273.68 |
| 2013-04-30 | 276.86 |
| 2013-04-29 | 273.28 |
| 2013-04-26 | 269.70 |
| 2013-04-25 | 268.91 |
| 2013-04-24 | 266.92 |
| 2013-04-23 | 263.74 |
| 2013-04-22 | 265.73 |
| 2013-04-19 | 266.52 |
| 2013-04-18 | 261.75 |
| 2013-04-17 | 264.53 |
| 2013-04-16 | 272.09 |
| 2013-04-15 | 272.09 |
| 2013-04-12 | 278.85 |
| 2013-04-11 | 280.83 |
| 2013-04-10 | 269.70 |
| 2013-04-09 | 267.71 |
| 2013-04-08 | 273.68 |
| 2013-04-05 | 275.27 |
| 2013-04-03 | 284.01 |
| 2013-04-02 | 289.18 |
| 2013-03-28 | 293.55 |
| 2013-03-27 | 299.52 |
| 2013-03-26 | 298.52 |
| 2013-03-25 | 298.52 |
| 2013-03-22 | 291.57 |
| 2013-03-21 | 294.75 |
| 2013-03-20 | 296.34 |
| 2013-03-19 | 295.14 |
| 2013-03-18 | 285.60 |
| 2013-03-15 | 318.40 |
| 2013-03-14 | 325.36 |
| 2013-03-13 | 318.40 |
| 2013-03-12 | 317.41 |
| 2013-03-11 | 337.28 |
| 2013-03-08 | 337.28 |
| 2013-03-07 | 336.29 |
| 2013-03-06 | 343.25 |
| 2013-03-05 | 335.29 |
| 2013-03-04 | 328.34 |
| 2013-03-01 | 335.29 |
| 2013-02-28 | 330.33 |
| 2013-02-27 | 325.36 |
| 2013-02-26 | 307.47 |
| 2013-02-25 | 312.44 |
| 2013-02-22 | 338.28 |
| 2013-02-21 | 346.23 |
| 2013-02-20 | 351.20 |
| 2013-02-19 | 344.24 |
| 2013-02-18 | 352.19 |
| 2013-02-15 | 353.18 |
| 2013-02-14 | 357.16 |
| 2013-02-08 | 351.20 |
| 2013-02-07 | 325.36 |
| 2013-02-06 | 327.34 |
| 2013-02-05 | 322.37 |
| 2013-02-04 | 331.32 |
| 2013-02-01 | 328.34 |
| 2013-01-31 | 332.31 |
| 2013-01-30 | 325.36 |
| 2013-01-29 | 332.31 |
| 2013-01-28 | 327.34 |
| 2013-01-25 | 335.29 |
| 2013-01-24 | 323.37 |
| 2013-01-23 | 325.36 |
| 2013-01-22 | 325.36 |
| 2013-01-21 | 329.33 |
| 2013-01-18 | 334.30 |
| 2013-01-17 | 315.42 |
| 2013-01-16 | 317.41 |
| 2013-01-15 | 317.41 |
| 2013-01-14 | 321.38 |
| 2013-01-11 | 288.39 |
| 2013-01-10 | 280.04 |
| 2013-01-09 | 281.63 |
| 2013-01-08 | 256.98 |
| 2013-01-07 | 249.83 |
| 2013-01-04 | 233.13 |
| 2013-01-03 | 213.25 |
| 2013-01-02 | 213.65 |
| 2012-12-31 | 212.06 |
| 2012-12-28 | 210.47 |
| 2012-12-27 | 207.29 |
| 2012-12-24 | 208.88 |
| 2012-12-21 | 206.50 |
| 2012-12-20 | 208.09 |
| 2012-12-19 | 210.07 |
| 2012-12-18 | 208.88 |
| 2012-12-17 | 205.30 |
| 2012-12-14 | 208.09 |
| 2012-12-13 | 206.10 |
| 2012-12-12 | 208.09 |
| 2012-12-11 | 202.12 |
| 2012-12-10 | 206.89 |
| 2012-12-07 | 216.43 |
| 2012-12-06 | 216.83 |
| 2012-12-05 | 216.04 |
| 2012-12-04 | 210.07 |
| 2012-12-03 | 210.87 |
| 2012-11-30 | 209.28 |
| 2012-11-29 | 204.51 |
| 2012-11-28 | 191.79 |
| 2012-11-27 | 193.38 |
| 2012-11-26 | 193.77 |
| 2012-11-23 | 193.38 |
| 2012-11-22 | 189.00 |
| 2012-11-21 | 191.79 |
| 2012-11-20 | 188.21 |
| 2012-11-19 | 189.80 |
| 2012-11-16 | 188.21 |
| 2012-11-15 | 187.02 |
| 2012-11-14 | 181.85 |
| 2012-11-13 | 178.67 |
| 2012-11-12 | 178.67 |
| 2012-11-09 | 179.86 |
| 2012-11-08 | 180.66 |
| 2012-11-07 | 183.44 |
| 2012-11-06 | 181.45 |
| 2012-11-05 | 180.66 |
| 2012-11-02 | 181.45 |
| 2012-11-01 | 175.49 |
| 2012-10-31 | 180.26 |
| 2012-10-30 | 174.30 |
| 2012-10-29 | 174.30 |
| 2012-10-26 | 198.94 |
| 2012-10-25 | 204.11 |
| 2012-10-24 | 199.74 |
| 2012-10-22 | 191.39 |
| 2012-10-19 | 181.85 |
| 2012-10-18 | 181.45 |
| 2012-10-17 | 184.63 |
| 2012-10-16 | 167.93 |
| 2012-10-15 | 161.97 |
| 2012-10-12 | 161.97 |
| 2012-10-11 | 160.78 |
| 2012-10-10 | 164.36 |
| 2012-10-09 | 167.93 |
| 2012-10-08 | 168.33 |
| 2012-10-05 | 170.32 |
| 2012-10-04 | 173.10 |
| 2012-10-03 | 174.30 |
| 2012-09-28 | 173.50 |
| 2012-09-27 | 174.30 |
| 2012-09-26 | 168.73 |
| 2012-09-25 | 176.28 |
| 2012-09-24 | 168.33 |
| 2012-09-21 | 159.98 |
| 2012-09-20 | 158.79 |
| 2012-09-19 | 166.34 |
| 2012-09-18 | 161.97 |
| 2012-09-17 | 158.39 |
| 2012-09-14 | 154.82 |
| 2012-09-13 | 149.65 |
| 2012-09-12 | 150.44 |
| 2012-09-11 | 142.10 |
| 2012-09-10 | 140.90 |
| 2012-09-07 | 140.51 |
| 2012-09-06 | 139.31 |
| 2012-09-05 | 140.51 |
| 2012-09-04 | 141.30 |
| 2012-09-03 | 141.30 |
| 2012-08-31 | 136.13 |
| 2012-08-30 | 140.51 |
| 2012-08-29 | 140.51 |
| 2012-08-28 | 143.69 |
| 2012-08-27 | 142.49 |
| 2012-08-24 | 138.52 |
| 2012-08-23 | 141.70 |
| 2012-08-22 | 138.52 |
| 2012-08-21 | 140.51 |
| 2012-08-20 | 136.53 |
| 2012-08-17 | 140.90 |
| 2012-08-16 | 140.90 |
| 2012-08-15 | 140.51 |
| 2012-08-14 | 140.51 |
| 2012-08-13 | 140.11 |
| 2012-08-10 | 137.32 |
| 2012-08-09 | 137.32 |
| 2012-08-08 | 137.32 |
| 2012-08-07 | 136.53 |
| 2012-08-06 | 134.14 |
| 2012-08-03 | 131.36 |
| 2012-08-02 | 130.57 |
| 2012-08-01 | 128.58 |
| 2012-07-31 | 127.78 |
| 2012-07-30 | 130.57 |
| 2012-07-27 | 131.76 |
| 2012-07-26 | 125.00 |
| 2012-07-25 | 127.39 |
| 2012-07-24 | 126.19 |
| 2012-07-23 | 128.18 |
| 2012-07-20 | 132.16 |
| 2012-07-19 | 128.58 |
| 2012-07-18 | 126.19 |
| 2012-07-17 | 126.19 |
| 2012-07-16 | 124.21 |
| 2012-07-13 | 124.21 |
| 2012-07-12 | 124.21 |
| 2012-07-11 | 126.59 |
| 2012-07-10 | 126.99 |
| 2012-07-09 | 126.59 |
| 2012-07-06 | 129.37 |
| 2012-07-05 | 127.39 |
| 2012-07-04 | 126.99 |
| 2012-07-03 | 130.57 |
| 2012-06-29 | 130.57 |
| 2012-06-28 | 124.21 |
| 2012-06-27 | 126.59 |
| 2012-06-26 | 130.57 |
| 2012-06-25 | 130.57 |
| 2012-06-22 | 130.57 |
| 2012-06-21 | 132.55 |
| 2012-06-20 | 135.73 |
| 2012-06-19 | 134.54 |
| 2012-06-18 | 136.53 |
| 2012-06-15 | 130.96 |
| 2012-06-14 | 130.57 |
| 2012-06-13 | 132.55 |
| 2012-06-12 | 128.98 |
| 2012-06-11 | 127.78 |
| 2012-06-08 | 123.41 |
| 2012-06-07 | 130.57 |
| 2012-06-06 | 128.98 |
| 2012-06-05 | 126.59 |
| 2012-06-04 | 122.62 |
| 2012-06-01 | 132.95 |
| 2012-05-31 | 138.52 |
| 2012-05-30 | 135.34 |
| 2012-05-29 | 138.52 |
| 2012-05-28 | 135.73 |
| 2012-05-25 | 135.73 |
| 2012-05-24 | 134.54 |
| 2012-05-23 | 134.54 |
| 2012-05-22 | 137.72 |
| 2012-05-21 | 131.76 |
| 2012-05-18 | 127.78 |
| 2012-05-17 | 131.96 |
| 2012-05-16 | 128.03 |
| 2012-05-15 | 129.99 |
| 2012-05-14 | 131.57 |
| 2012-05-11 | 129.99 |
| 2012-05-10 | 131.17 |
| 2012-05-09 | 132.74 |
| 2012-05-08 | 133.53 |
| 2012-05-07 | 137.86 |
| 2012-05-04 | 143.75 |
| 2012-05-03 | 144.15 |
| 2012-05-02 | 146.11 |
| 2012-04-30 | 139.82 |
| 2012-04-27 | 140.61 |
| 2012-04-26 | 141.00 |
| 2012-04-25 | 139.04 |
| 2012-04-24 | 139.82 |
| 2012-04-23 | 139.82 |
| 2012-04-20 | 140.21 |
| 2012-04-19 | 141.79 |
| 2012-04-18 | 141.79 |
| 2012-04-17 | 139.04 |
| 2012-04-16 | 139.04 |
| 2012-04-13 | 139.04 |
| 2012-04-12 | 134.32 |
| 2012-04-11 | 128.81 |
| 2012-04-10 | 129.21 |
| 2012-04-05 | 129.99 |
| 2012-04-03 | 131.96 |
| 2012-04-02 | 115.45 |
| 2012-03-30 | 115.05 |
| 2012-03-29 | 114.27 |
| 2012-03-28 | 115.84 |
| 2012-03-27 | 115.84 |
| 2012-03-26 | 113.09 |
| 2012-03-23 | 109.94 |
| 2012-03-22 | 111.91 |
| 2012-03-21 | 118.20 |
| 2012-03-20 | 115.45 |
| 2012-03-19 | 115.05 |
| 2012-03-16 | 111.91 |
| 2012-03-15 | 111.91 |
| 2012-03-14 | 114.27 |
| 2012-03-13 | 108.76 |
| 2012-03-12 | 107.19 |
| 2012-03-09 | 107.58 |
| 2012-03-08 | 106.40 |
| 2012-03-07 | 100.51 |
| 2012-03-06 | 99.72 |
| 2012-03-05 | 103.26 |
| 2012-03-02 | 110.34 |
| 2012-03-01 | 107.58 |
| 2012-02-29 | 109.55 |
| 2012-02-28 | 109.94 |
| 2012-02-27 | 109.55 |
| 2012-02-24 | 107.58 |
| 2012-02-23 | 106.80 |
| 2012-02-22 | 110.73 |
| 2012-02-21 | 109.16 |
| 2012-02-20 | 108.76 |
| 2012-02-17 | 112.30 |
| 2012-02-16 | 108.37 |
| 2012-02-15 | 112.30 |
| 2012-02-14 | 108.37 |
| 2012-02-13 | 94.61 |
| 2012-02-10 | 94.22 |
| 2012-02-09 | 93.43 |
| 2012-02-08 | 94.61 |
| 2012-02-07 | 92.64 |
| 2012-02-06 | 92.25 |
| 2012-02-03 | 89.11 |
| 2012-02-02 | 88.91 |
| 2012-02-01 | 87.93 |
| 2012-01-31 | 83.80 |
| 2012-01-30 | 79.87 |
| 2012-01-27 | 87.73 |
| 2012-01-26 | 90.68 |
| 2012-01-20 | 90.09 |
| 2012-01-19 | 86.35 |
| 2012-01-18 | 79.67 |
| 2012-01-17 | 78.88 |
| 2012-01-16 | 70.43 |
| 2012-01-13 | 73.58 |
| 2012-01-12 | 69.84 |
| 2012-01-11 | 70.63 |
| 2012-01-10 | 69.84 |
| 2012-01-09 | 69.84 |
| 2012-01-06 | 70.63 |
| 2012-01-05 | 71.22 |
| 2012-01-04 | 72.40 |
| 2012-01-03 | 72.79 |
| 2011-12-30 | 71.02 |
| 2011-12-29 | 70.04 |
| 2011-12-28 | 70.82 |
| 2011-12-23 | 69.45 |
| 2011-12-22 | 69.05 |
| 2011-12-21 | 69.64 |
| 2011-12-20 | 72.20 |
| 2011-12-19 | 69.25 |
| 2011-12-16 | 70.63 |
| 2011-12-15 | 68.27 |
| 2011-12-14 | 69.64 |
| 2011-12-13 | 69.05 |
| 2011-12-12 | 69.05 |
| 2011-12-09 | 69.45 |
| 2011-12-08 | 71.61 |
| 2011-12-07 | 72.00 |
| 2011-12-06 | 69.05 |
| 2011-12-05 | 68.86 |
| 2011-12-02 | 73.58 |
| 2011-12-01 | 73.18 |
| 2011-11-30 | 69.05 |
| 2011-11-29 | 71.22 |
| 2011-11-28 | 70.23 |
| 2011-11-25 | 70.23 |
| 2011-11-24 | 74.56 |
| 2011-11-23 | 70.04 |
| 2011-11-22 | 71.81 |
| 2011-11-21 | 73.38 |
| 2011-11-18 | 71.41 |
| 2011-11-17 | 73.18 |
| 2011-11-16 | 71.22 |
| 2011-11-15 | 73.38 |
| 2011-11-14 | 70.04 |
| 2011-11-11 | 68.46 |
| 2011-11-10 | 68.27 |
| 2011-11-09 | 72.40 |
| 2011-11-08 | 69.05 |
| 2011-11-07 | 71.02 |
| 2011-11-04 | 67.48 |
| 2011-11-03 | 65.52 |
| 2011-11-02 | 68.46 |
| 2011-11-01 | 66.11 |
| 2011-10-31 | 67.09 |
| 2011-10-28 | 71.02 |
| 2011-10-27 | 67.09 |
| 2011-10-26 | 56.28 |
| 2011-10-25 | 55.69 |
| 2011-10-24 | 55.69 |
| 2011-10-21 | 51.17 |
| 2011-10-20 | 50.97 |
| 2011-10-19 | 55.10 |
| 2011-10-18 | 49.79 |
| 2011-10-17 | 57.65 |
| 2011-10-14 | 48.02 |
| 2011-10-13 | 51.17 |
| 2011-10-12 | 44.48 |
| 2011-10-11 | 39.57 |
| 2011-10-10 | 37.60 |
| 2011-10-07 | 39.57 |
| 2011-10-06 | 32.69 |
| 2011-10-04 | 28.76 |
| 2011-10-03 | 33.67 |
| 2011-09-30 | 44.48 |
| 2011-09-28 | 51.17 |
| 2011-09-27 | 53.33 |
| 2011-09-26 | 48.61 |
| 2011-09-23 | 56.28 |
| 2011-09-22 | 57.85 |
| 2011-09-21 | 67.48 |
| 2011-09-20 | 68.66 |
| 2011-09-19 | 75.74 |
| 2011-09-16 | 77.70 |
| 2011-09-15 | 76.52 |
| 2011-09-14 | 74.36 |
| 2011-09-12 | 80.65 |
| 2011-09-09 | 83.21 |
| 2011-09-08 | 84.98 |
| 2011-09-07 | 84.78 |
| 2011-09-06 | 80.85 |
| 2011-09-05 | 81.83 |
| 2011-09-02 | 87.93 |
| 2011-09-01 | 91.86 |
| 2011-08-31 | 90.68 |
| 2011-08-30 | 82.81 |
| 2011-08-29 | 80.06 |
| 2011-08-26 | 78.88 |
| 2011-08-25 | 79.87 |
| 2011-08-24 | 75.93 |
| 2011-08-23 | 78.69 |
| 2011-08-22 | 70.82 |
| 2011-08-19 | 78.88 |
| 2011-08-18 | 86.75 |
| 2011-08-17 | 92.64 |
| 2011-08-16 | 91.86 |
| 2011-08-15 | 92.64 |
| 2011-08-12 | 86.75 |
| 2011-08-11 | 85.57 |
| 2011-08-10 | 90.09 |
| 2011-08-09 | 85.76 |
| 2011-08-08 | 94.61 |
| 2011-08-05 | 108.37 |
| 2011-08-04 | 118.20 |
| 2011-08-03 | 124.10 |
| 2011-08-02 | 128.81 |
| 2011-08-01 | 129.99 |
| 2011-07-29 | 130.39 |
| 2011-07-28 | 129.60 |
| 2011-07-27 | 131.57 |
| 2011-07-26 | 130.78 |
| 2011-07-25 | 130.39 |
| 2011-07-22 | 128.03 |
| 2011-07-21 | 128.81 |
| 2011-07-20 | 129.60 |
| 2011-07-19 | 129.21 |
| 2011-07-18 | 130.39 |
| 2011-07-15 | 129.99 |
| 2011-07-14 | 124.88 |
| 2011-07-13 | 124.49 |
| 2011-07-12 | 126.85 |
| 2011-07-11 | 136.28 |
| 2011-07-08 | 139.82 |
| 2011-07-07 | 137.07 |
| 2011-07-06 | 140.21 |
| 2011-07-05 | 137.86 |
| 2011-07-04 | 137.07 |
| 2011-06-30 | 138.64 |
| 2011-06-29 | 139.43 |
| 2011-06-28 | 134.71 |
| 2011-06-27 | 135.50 |
| 2011-06-24 | 137.07 |
| 2011-06-23 | 134.32 |
| 2011-06-22 | 133.92 |
| 2011-06-21 | 141.39 |
| 2011-06-20 | 144.15 |
| 2011-06-17 | 150.04 |
| 2011-06-16 | 153.58 |
| 2011-06-15 | 154.37 |
| 2011-06-14 | 153.58 |
| 2011-06-13 | 149.65 |
| 2011-06-10 | 153.19 |
| 2011-06-09 | 155.94 |
| 2011-06-08 | 156.73 |
| 2011-06-07 | 160.27 |
| 2011-06-03 | 159.48 |
| 2011-06-02 | 153.97 |
| 2011-06-01 | 157.51 |
| 2011-05-31 | 159.87 |
| 2011-05-30 | 149.26 |
| 2011-05-27 | 148.08 |
| 2011-05-26 | 143.75 |
| 2011-05-25 | 141.79 |
| 2011-05-24 | 141.79 |
| 2011-05-23 | 141.79 |
| 2011-05-20 | 144.93 |
| 2011-05-19 | 149.26 |
| 2011-05-18 | 149.26 |
| 2011-05-17 | 147.68 |
| 2011-05-16 | 146.11 |
| 2011-05-13 | 144.15 |
| 2011-05-12 | 141.79 |
| 2011-05-11 | 141.79 |
| 2011-05-09 | 144.13 |
| 2011-05-06 | 142.96 |
| 2011-05-05 | 143.74 |
| 2011-05-04 | 145.69 |
| 2011-05-03 | 147.25 |
| 2011-04-29 | 148.81 |
| 2011-04-28 | 148.03 |
| 2011-04-27 | 147.64 |
| 2011-04-26 | 152.32 |
| 2011-04-21 | 158.56 |
| 2011-04-20 | 162.46 |
| 2011-04-19 | 155.44 |
| 2011-04-18 | 157.39 |
| 2011-04-15 | 163.63 |
| 2011-04-14 | 165.19 |
| 2011-04-13 | 163.24 |
| 2011-04-12 | 145.69 |
| 2011-04-11 | 135.94 |
| 2011-04-08 | 135.94 |
| 2011-04-07 | 135.16 |
| 2011-04-06 | 135.55 |
| 2011-04-04 | 134.77 |
| 2011-04-01 | 136.72 |
| 2011-03-31 | 129.70 |
| 2011-03-30 | 129.70 |
| 2011-03-29 | 129.70 |
| 2011-03-28 | 133.99 |
| 2011-03-25 | 137.50 |
| 2011-03-24 | 135.94 |
| 2011-03-23 | 134.38 |
| 2011-03-22 | 134.38 |
| 2011-03-21 | 138.28 |
| 2011-03-18 | 121.51 |
| 2011-03-17 | 119.56 |
| 2011-03-16 | 123.07 |
| 2011-03-15 | 122.29 |
| 2011-03-14 | 129.31 |
| 2011-03-11 | 127.36 |
| 2011-03-10 | 130.87 |
| 2011-03-09 | 136.33 |
| 2011-03-08 | 124.24 |
| 2011-03-07 | 116.44 |
| 2011-03-04 | 105.52 |
| 2011-03-03 | 105.13 |
| 2011-03-02 | 98.89 |
| 2011-03-01 | 103.96 |
| 2011-02-28 | 106.69 |
| 2011-02-25 | 101.62 |
| 2011-02-24 | 95.38 |
| 2011-02-23 | 108.64 |
| 2011-02-22 | 94.99 |
| 2011-02-21 | 102.79 |
| 2011-02-18 | 110.59 |
| 2011-02-17 | 114.49 |
| 2011-02-16 | 122.29 |
| 2011-02-15 | 126.97 |
| 2011-02-14 | 132.43 |
| 2011-02-11 | 133.21 |
| 2011-02-10 | 131.26 |
| 2011-02-09 | 141.79 |
| 2011-02-08 | 148.81 |
| 2011-02-07 | 133.99 |
| 2011-02-02 | 141.79 |
| 2011-02-01 | 142.57 |
| 2011-01-31 | 141.79 |
| 2011-01-28 | 147.25 |
| 2011-01-27 | 145.69 |
| 2011-01-26 | 150.37 |
| 2011-01-25 | 153.10 |
| 2011-01-24 | 155.05 |
| 2011-01-21 | 167.53 |
| 2011-01-20 | 170.65 |
| 2011-01-19 | 171.82 |
| 2011-01-18 | 143.35 |
| 2011-01-17 | 133.99 |
| 2011-01-14 | 130.09 |
| 2011-01-13 | 132.04 |
| 2011-01-12 | 139.84 |
| 2011-01-11 | 139.84 |
| 2011-01-10 | 132.04 |
| 2011-01-07 | 133.99 |
| 2011-01-06 | 129.70 |
| 2011-01-05 | 112.54 |
| 2011-01-04 | 96.55 |
| 2011-01-03 | 87.58 |
| 2010-12-31 | 86.22 |
| 2010-12-30 | 79.00 |
| 2010-12-29 | 71.98 |
| 2010-12-28 | 69.64 |
| 2010-12-24 | 71.59 |
| 2010-12-23 | 69.64 |
| 2010-12-22 | 70.03 |
| 2010-12-21 | 71.59 |
| 2010-12-20 | 73.15 |
| 2010-12-17 | 75.30 |
| 2010-12-16 | 73.35 |
| 2010-12-15 | 75.49 |
| 2010-12-14 | 76.66 |
| 2010-12-13 | 79.59 |
| 2010-12-10 | 79.20 |
| 2010-12-09 | 77.05 |
| 2010-12-08 | 83.68 |
| 2010-12-07 | 86.22 |
| 2010-12-06 | 84.46 |
| 2010-12-03 | 76.47 |
| 2010-12-02 | 71.98 |
| 2010-12-01 | 71.01 |
| 2010-11-30 | 61.65 |
| 2010-11-29 | 61.84 |
| 2010-11-26 | 56.38 |
| 2010-11-25 | 57.36 |
| 2010-11-24 | 52.09 |
| 2010-11-23 | 51.12 |
| 2010-11-22 | 55.80 |
| 2010-11-19 | 61.45 |
| 2010-11-18 | 59.89 |
| 2010-11-17 | 58.72 |
| 2010-11-16 | 59.89 |
| 2010-11-15 | 56.58 |
| 2010-11-12 | 58.92 |
| 2010-11-11 | 59.50 |
| 2010-11-10 | 49.17 |
| 2010-11-09 | 50.14 |
| 2010-11-08 | 49.95 |
| 2010-11-05 | 53.65 |
| 2010-11-04 | 55.21 |
| 2010-11-03 | 51.70 |
| 2010-11-02 | 57.94 |
| 2010-11-01 | 55.41 |
| 2010-10-29 | 44.29 |
| 2010-10-28 | 44.68 |
| 2010-10-27 | 45.85 |
| 2010-10-26 | 46.24 |
| 2010-10-25 | 49.36 |
| 2010-10-22 | 49.36 |
| 2010-10-21 | 53.85 |
| 2010-10-20 | 48.00 |
| 2010-10-19 | 39.81 |
| 2010-10-18 | 27.13 |
| 2010-10-15 | 28.30 |
| 2010-10-14 | 28.50 |
| 2010-10-13 | 26.74 |
| 2010-10-12 | 28.30 |
| 2010-10-11 | 26.74 |
| 2010-10-08 | 26.74 |
| 2010-10-07 | 26.55 |
| 2010-10-06 | 27.13 |
| 2010-10-05 | 27.33 |
| 2010-10-04 | 20.89 |
| 2010-09-30 | 18.94 |
| 2010-09-29 | 19.14 |
| 2010-09-28 | 19.92 |
| 2010-09-27 | 18.94 |
| 2010-09-24 | 18.94 |
| 2010-09-22 | 20.11 |
| 2010-09-21 | 20.50 |
| 2010-09-20 | 19.53 |
| 2010-09-17 | 19.33 |
| 2010-09-16 | 19.92 |
| 2010-09-15 | 19.14 |
| 2010-09-14 | 18.94 |
| 2010-09-13 | 19.14 |
| 2010-09-10 | 18.75 |
| 2010-09-09 | 17.97 |
| 2010-09-08 | 15.43 |
| 2010-09-07 | 15.43 |
| 2010-09-06 | 16.02 |
| 2010-09-03 | 14.85 |
| 2010-09-02 | 15.82 |
| 2010-09-01 | 16.02 |
| 2010-08-31 | 16.02 |
| 2010-08-30 | 16.99 |
| 2010-08-27 | 17.58 |
| 2010-08-26 | 17.19 |
| 2010-08-25 | 22.45 |
| 2010-08-24 | 20.89 |
| 2010-08-23 | 18.94 |
| 2010-08-20 | 18.94 |
| 2010-08-19 | 19.53 |
| 2010-08-18 | 18.94 |
| 2010-08-17 | 18.94 |
| 2010-08-16 | 19.14 |
| 2010-08-13 | 16.02 |
| 2010-08-12 | 15.43 |
| 2010-08-11 | 15.63 |
| 2010-08-10 | 15.04 |
| 2010-08-09 | 16.02 |
| 2010-08-06 | 16.60 |
| 2010-08-05 | 16.99 |
| 2010-08-04 | 16.99 |
| 2010-08-03 | 17.19 |
| 2010-08-02 | 17.19 |
| 2010-07-30 | 15.43 |
| 2010-07-29 | 16.99 |
| 2010-07-28 | 15.24 |
| 2010-07-27 | 16.02 |
| 2010-07-26 | 15.43 |
| 2010-07-23 | 17.77 |
| 2010-07-22 | 16.99 |
| 2010-07-21 | 10.75 |
| 2010-07-20 | 6.85 |
| 2010-07-19 | 5.29 |
| 2010-07-16 | 3.54 |
| 2010-07-15 | 3.34 |
| 2010-07-14 | 4.71 |
| 2010-07-13 | 5.29 |
| 2010-07-12 | 3.93 |
| 2010-07-09 | 4.32 |
| 2010-07-08 | 3.34 |
| 2010-07-07 | 1.78 |
| 2010-07-06 | 2.37 |
| 2010-07-05 | 0.42 |
| 2010-07-02 | 1.78 |
| 2010-06-30 | 1.98 |
| 2010-06-29 | 1.98 |
| 2010-06-28 | 5.29 |
| 2010-06-25 | 5.29 |
| 2010-06-24 | 5.29 |
| 2010-06-23 | 5.29 |
| 2010-06-22 | 7.24 |
| 2010-06-21 | 7.24 |
| 2010-06-18 | 5.88 |
| 2010-06-17 | 5.88 |
| 2010-06-15 | 3.93 |
| 2010-06-14 | 2.37 |
| 2010-06-11 | 2.37 |
| 2010-06-10 | 0.03 |
| 2010-06-09 | 0.03 |
| 2010-06-08 | -1.92 |
| 2010-06-07 | -2.90 |
| 2010-06-04 | 1.39 |
| 2010-06-03 | 1.00 |
| 2010-06-02 | -1.92 |
| 2010-06-01 | -4.07 |
| 2010-05-31 | -4.07 |
| 2010-05-28 | -4.07 |
| 2010-05-27 | -3.87 |
| 2010-05-26 | -5.24 |
| 2010-05-25 | -4.46 |
| 2010-05-24 | 2.17 |
| 2010-05-20 | 4.90 |
| 2010-05-19 | 6.07 |
| 2010-05-18 | 5.50 |
| 2010-05-17 | 5.12 |
| 2010-05-14 | 10.10 |
| 2010-05-13 | 10.29 |
| 2010-05-12 | 8.56 |
| 2010-05-11 | 10.10 |
| 2010-05-10 | 11.05 |
| 2010-05-07 | 9.71 |
| 2010-05-06 | 12.97 |
| 2010-05-05 | 16.22 |
| 2010-05-04 | 18.90 |
| 2010-05-03 | 18.71 |
| 2010-04-30 | 18.71 |
| 2010-04-29 | 18.33 |
| 2010-04-28 | 20.24 |
| 2010-04-27 | 20.24 |
| 2010-04-26 | 22.16 |
| 2010-04-23 | 18.52 |
| 2010-04-22 | 21.97 |
| 2010-04-21 | 22.16 |
| 2010-04-20 | 21.97 |
| 2010-04-19 | 20.05 |
| 2010-04-16 | 22.54 |
| 2010-04-15 | 23.69 |
| 2010-04-14 | 24.07 |
| 2010-04-13 | 21.20 |
| 2010-04-12 | 19.67 |
| 2010-04-09 | 19.86 |
| 2010-04-08 | 19.67 |
| 2010-04-07 | 18.52 |
| 2010-04-01 | 17.95 |
| 2010-03-31 | 16.03 |
| 2010-03-30 | 18.14 |
| 2010-03-29 | 18.71 |
| 2010-03-26 | 18.14 |
| 2010-03-25 | 17.56 |
| 2010-03-24 | 18.71 |
| 2010-03-23 | 19.09 |
| 2010-03-22 | 20.24 |
| 2010-03-19 | 20.63 |
| 2010-03-18 | 19.48 |
| 2010-03-17 | 17.75 |
| 2010-03-16 | 18.90 |
| 2010-03-15 | 19.09 |
| 2010-03-12 | 11.44 |
| 2010-03-11 | 6.84 |
| 2010-03-10 | 4.93 |
| 2010-03-09 | 1.48 |
| 2010-03-08 | 2.44 |
| 2010-03-05 | -0.05 |
| 2010-03-04 | -0.24 |
| 2010-03-03 | -0.63 |
| 2010-03-02 | -2.73 |
| 2010-03-01 | -2.73 |
| 2010-02-26 | -2.92 |
| 2010-02-25 | -2.92 |
| 2010-02-24 | -3.12 |
| 2010-02-23 | -3.50 |
| 2010-02-22 | -4.07 |
| 2010-02-19 | -4.84 |
| 2010-02-18 | -3.69 |
| 2010-02-17 | -2.92 |
| 2010-02-12 | -3.50 |
| 2010-02-11 | -3.50 |
| 2010-02-10 | -4.46 |
| 2010-02-09 | -6.18 |
| 2010-02-08 | -6.18 |
| 2010-02-05 | -4.46 |
| 2010-02-04 | -4.07 |
| 2010-02-03 | -2.92 |
| 2010-02-02 | -4.27 |
| 2010-02-01 | -3.88 |
| 2010-01-29 | -7.90 |
| 2010-01-28 | -6.18 |
| 2010-01-27 | -6.18 |
| 2010-01-26 | -7.90 |
| 2010-01-25 | -5.22 |
| 2010-01-22 | -5.99 |
| 2010-01-21 | -6.56 |
| 2010-01-20 | -5.22 |
| 2010-01-19 | -4.46 |
| 2010-01-18 | -4.65 |
| 2010-01-15 | -5.41 |
| 2010-01-14 | -5.22 |
| 2010-01-13 | -5.22 |
| 2010-01-12 | -2.35 |
| 2010-01-11 | -2.35 |
| 2010-01-08 | -2.54 |
| 2010-01-07 | -2.73 |
| 2010-01-06 | -1.97 |
| 2010-01-05 | -1.58 |
| 2010-01-04 | -3.31 |
| 2009-12-31 | -4.27 |
| 2009-12-30 | -5.03 |
| 2009-12-29 | -3.88 |
| 2009-12-28 | -2.35 |
| 2009-12-24 | -4.84 |
| 2009-12-23 | -5.22 |
| 2009-12-22 | -5.22 |
| 2009-12-21 | -5.22 |
| 2009-12-18 | -5.99 |
| 2009-12-17 | -4.07 |
| 2009-12-16 | -2.35 |
| 2009-12-15 | -1.97 |
| 2009-12-14 | -1.01 |
| 2009-12-11 | -0.82 |
| 2009-12-10 | -1.01 |
| 2009-12-09 | -0.44 |
| 2009-12-08 | 1.48 |
| 2009-12-07 | -1.39 |
| 2009-12-04 | -1.78 |
| 2009-12-03 | -2.73 |
| 2009-12-02 | -4.46 |
| 2009-12-01 | -6.18 |
| 2009-11-30 | -6.37 |
| 2009-11-27 | -7.71 |
| 2009-11-26 | -4.65 |
| 2009-11-25 | -4.27 |
| 2009-11-24 | -4.27 |
| 2009-11-23 | -3.31 |
| 2009-11-20 | -4.27 |
| 2009-11-19 | -3.50 |
| 2009-11-18 | -3.31 |
| 2009-11-17 | -3.69 |
| 2009-11-16 | -2.54 |
| 2009-11-13 | -1.39 |
| 2009-11-12 | -5.80 |
| 2009-11-11 | -4.84 |
| 2009-11-10 | -5.22 |
| 2009-11-09 | -5.41 |
| 2009-11-06 | -7.33 |
| 2009-11-05 | -8.48 |
| 2009-11-04 | -8.09 |
| 2009-11-03 | -8.86 |
| 2009-11-02 | -8.09 |
| 2009-10-30 | -6.75 |
| 2009-10-29 | -8.09 |
| 2009-10-28 | -4.65 |
| 2009-10-27 | -3.31 |
| 2009-10-23 | -1.97 |
| 2009-10-22 | -2.73 |
| 2009-10-21 | -1.39 |
| 2009-10-20 | -1.97 |
| 2009-10-19 | -1.78 |
| 2009-10-16 | -6.37 |
| 2009-10-15 | -6.75 |
| 2009-10-14 | -10.01 |
| 2009-10-13 | -10.78 |
| 2009-10-12 | -11.73 |
| 2009-10-09 | -12.12 |
| 2009-10-08 | -15.75 |
| 2009-10-07 | -15.75 |
| 2009-10-06 | -18.24 |
| 2009-10-05 | -19.97 |
| 2009-10-02 | -19.97 |
| 2009-09-30 | -19.58 |
| 2009-09-29 | -17.86 |
| 2009-09-28 | -14.80 |
| 2009-09-25 | -7.33 |
| 2009-09-24 | -3.31 |
| 2009-09-23 | 2.63 |
| 2009-09-22 | 3.01 |
| 2009-09-21 | 3.39 |
| 2009-09-18 | -1.20 |
| 2009-09-17 | 0.52 |
| 2009-09-16 | 5.12 |
| 2009-09-15 | -12.88 |
| 2009-09-14 | -11.54 |
| 2009-09-11 | -12.88 |
| 2009-09-10 | -12.31 |
| 2009-09-09 | -12.12 |
| 2009-09-08 | -11.92 |
| 2009-09-07 | -15.94 |
| 2009-09-04 | -17.28 |
| 2009-09-03 | -18.82 |
| 2009-09-02 | -20.92 |
| 2009-09-01 | -20.16 |
| 2009-08-31 | -21.31 |
| 2009-08-28 | -17.67 |
| 2009-08-27 | -17.48 |
| 2009-08-26 | -14.41 |
| 2009-08-25 | -14.80 |
| 2009-08-24 | -17.67 |
| 2009-08-21 | -21.50 |
| 2009-08-20 | -21.50 |
| 2009-08-19 | -23.41 |
| 2009-08-18 | -22.26 |
| 2009-08-17 | -20.73 |
| 2009-08-14 | -21.50 |
| 2009-08-13 | -27.24 |
| 2009-08-12 | -27.82 |
| 2009-08-11 | -26.28 |
| 2009-08-10 | -25.71 |
| 2009-08-07 | -29.16 |
| 2009-08-06 | -26.86 |
| 2009-08-05 | -26.67 |
| 2009-08-04 | -23.03 |
| 2009-08-03 | -21.31 |
| 2009-07-31 | -23.41 |
| 2009-07-30 | -30.69 |
| 2009-07-29 | -30.11 |
| 2009-07-28 | -25.71 |
| 2009-07-27 | -24.75 |
| 2009-07-24 | -32.22 |
| 2009-07-23 | -32.22 |
| 2009-07-22 | -32.60 |
| 2009-07-21 | -33.94 |
| 2009-07-20 | -33.75 |
| 2009-07-17 | -33.94 |
| 2009-07-16 | -34.71 |
| 2009-07-15 | -34.90 |
| 2009-07-14 | -35.28 |
| 2009-07-13 | -35.86 |
| 2009-07-10 | -35.09 |
| 2009-07-09 | -33.37 |
| 2009-07-08 | -34.13 |
| 2009-07-07 | -33.37 |
| 2009-07-06 | -33.75 |
| 2009-07-03 | -34.90 |
| 2009-07-02 | -35.67 |
| 2009-06-30 | -32.03 |
| 2009-06-29 | -31.84 |
| 2009-06-26 | -29.92 |
| 2009-06-25 | -32.99 |
| 2009-06-24 | -36.05 |
| 2009-06-23 | -37.77 |
| 2009-06-22 | -36.24 |
| 2009-06-19 | -42.56 |
| 2009-06-18 | -42.56 |
| 2009-06-17 | -42.56 |
| 2009-06-16 | -41.60 |
| 2009-06-15 | -38.92 |
| 2009-06-12 | -35.86 |
| 2009-06-11 | -34.90 |
| 2009-06-10 | -35.67 |
| 2009-06-09 | -35.86 |
| 2009-06-08 | -33.75 |
| 2009-06-05 | -36.24 |
| 2009-06-04 | -36.62 |
| 2009-06-03 | -35.28 |
| 2009-06-02 | -36.05 |
| 2009-06-01 | -32.79 |
| 2009-05-29 | -35.67 |
| 2009-05-27 | -38.92 |
| 2009-05-26 | -42.37 |
| 2009-05-25 | -47.61 |
| 2009-05-22 | -48.36 |
| 2009-05-21 | -48.17 |
| 2009-05-20 | -47.61 |
| 2009-05-19 | -47.98 |
| 2009-05-18 | -48.36 |
| 2009-05-15 | -47.61 |
| 2009-05-14 | -50.23 |
| 2009-05-13 | -48.54 |
| 2009-05-12 | -49.48 |
| 2009-05-11 | -51.35 |
| 2009-05-08 | -53.59 |
| 2009-05-07 | -55.65 |
| 2009-05-06 | -55.28 |
| 2009-05-05 | -57.71 |
| 2009-05-04 | -59.21 |
| 2009-04-30 | -60.89 |
| 2009-04-29 | -62.01 |
| 2009-04-28 | -62.58 |
| 2009-04-27 | -62.01 |
| 2009-04-24 | -59.96 |
| 2009-04-23 | -59.40 |
| 2009-04-22 | -59.96 |
| 2009-04-21 | -58.83 |
| 2009-04-20 | -57.90 |
| 2009-04-17 | -59.77 |
| 2009-04-16 | -62.58 |
| 2009-04-15 | -62.76 |
| 2009-04-14 | -62.76 |
| 2009-04-09 | -63.14 |
| 2009-04-08 | -64.26 |
| 2009-04-07 | -62.58 |
| 2009-04-06 | -61.64 |
| 2009-04-03 | -63.32 |
| 2009-04-02 | -64.82 |
| 2009-04-01 | -65.76 |
| 2009-03-31 | -66.13 |
| 2009-03-30 | -62.39 |
| 2009-03-27 | -62.39 |
| 2009-03-26 | -61.27 |
| 2009-03-25 | -62.95 |
| 2009-03-24 | -62.76 |
| 2009-03-23 | -62.76 |
| 2009-03-20 | -65.57 |
| 2009-03-19 | -65.57 |
| 2009-03-18 | -65.57 |
| 2009-03-17 | -65.57 |
| 2009-03-16 | -64.82 |
| 2009-03-13 | -65.01 |
| 2009-03-12 | -64.82 |
| 2009-03-11 | -64.82 |
| 2009-03-10 | -64.82 |
| 2009-03-09 | -64.82 |
| 2009-03-06 | -65.76 |
| 2009-03-05 | -65.76 |
| 2009-03-04 | -65.57 |
| 2009-03-03 | -65.57 |
| 2009-03-02 | -64.82 |
| 2009-02-27 | -63.32 |
| 2009-02-26 | -62.58 |
| 2009-02-25 | -62.95 |
| 2009-02-24 | -62.95 |
| 2009-02-23 | -62.95 |
| 2009-02-20 | -62.58 |
| 2009-02-19 | -64.07 |
| 2009-02-18 | -62.58 |
| 2009-02-17 | -62.01 |
| 2009-02-16 | -61.83 |
| 2009-02-13 | -61.83 |
| 2009-02-12 | -61.83 |
| 2009-02-11 | -61.45 |
| 2009-02-10 | -61.45 |
| 2009-02-09 | -63.51 |
| 2009-02-06 | -63.51 |
| 2009-02-05 | -64.07 |
| 2009-02-04 | -64.07 |
| 2009-02-03 | -65.57 |
| 2009-02-02 | -64.82 |
| 2009-01-30 | -63.89 |
| 2009-01-29 | -64.45 |
| 2009-01-23 | -65.01 |
| 2009-01-22 | -65.20 |
| 2009-01-21 | -66.13 |
| 2009-01-20 | -64.82 |
| 2009-01-19 | -64.45 |
| 2009-01-16 | -64.45 |
| 2009-01-15 | -65.38 |
| 2009-01-14 | -64.82 |
| 2009-01-13 | -64.82 |
| 2009-01-12 | -63.32 |
| 2009-01-09 | -62.58 |
| 2009-01-08 | -63.51 |
| 2009-01-07 | -62.76 |
| 2009-01-06 | -63.70 |
| 2009-01-05 | -63.70 |
| 2009-01-02 | -64.45 |
| 2008-12-31 | -65.76 |
| 2008-12-30 | -65.76 |
| 2008-12-29 | -66.13 |
| 2008-12-24 | -66.69 |
| 2008-12-23 | -66.69 |
| 2008-12-22 | -66.69 |
| 2008-12-19 | -66.69 |
| 2008-12-18 | -68.56 |
| 2008-12-17 | -66.88 |
| 2008-12-16 | -68.38 |
| 2008-12-15 | -68.38 |
| 2008-12-12 | -68.75 |
| 2008-12-11 | -66.32 |
| 2008-12-10 | -66.32 |
| 2008-12-09 | -67.63 |
| 2008-12-08 | -67.63 |
| 2008-12-05 | -69.13 |
| 2008-12-04 | -71.93 |
| 2008-12-03 | -71.37 |
| 2008-12-02 | -71.37 |
| 2008-12-01 | -70.25 |
| 2008-11-28 | -72.49 |
| 2008-11-27 | -71.18 |
| 2008-11-26 | -71.56 |
| 2008-11-25 | -70.06 |
| 2008-11-24 | -70.06 |
| 2008-11-21 | -70.06 |
| 2008-11-20 | -70.06 |
| 2008-11-19 | -66.32 |
| 2008-11-18 | -66.32 |
| 2008-11-17 | -64.45 |
| 2008-11-14 | -64.45 |
| 2008-11-13 | -65.57 |
| 2008-11-12 | -65.57 |
| 2008-11-11 | -65.57 |
| 2008-11-10 | -64.45 |
| 2008-11-07 | -64.45 |
| 2008-11-06 | -65.38 |
| 2008-11-05 | -65.38 |
| 2008-11-04 | -69.13 |
| 2008-11-03 | -69.13 |
| 2008-10-31 | -70.06 |
| 2008-10-30 | -69.13 |
| 2008-10-29 | -70.62 |
| 2008-10-28 | -71.75 |
| 2008-10-27 | -71.93 |
| 2008-10-24 | -68.56 |
| 2008-10-23 | -65.57 |
| 2008-10-22 | -65.38 |
| 2008-10-21 | -63.51 |
| 2008-10-20 | -63.51 |
| 2008-10-17 | -63.32 |
| 2008-10-16 | -66.32 |
| 2008-10-15 | -56.40 |
| 2008-10-14 | -55.09 |
| 2008-10-13 | -56.03 |
| 2008-10-10 | -56.03 |
| 2008-10-09 | -54.34 |
| 2008-10-08 | -51.35 |
| 2008-10-06 | -48.54 |
| 2008-10-03 | -45.17 |
| 2008-10-02 | -43.86 |
| 2008-09-30 | -41.99 |
| 2008-09-29 | -41.99 |
| 2008-09-26 | -41.06 |
| 2008-09-25 | -41.06 |
| 2008-09-24 | -40.87 |
| 2008-09-23 | -36.75 |
| 2008-09-22 | -36.75 |
| 2008-09-19 | -36.19 |
| 2008-09-18 | -41.99 |
| 2008-09-17 | -32.64 |
| 2008-09-16 | -27.02 |
| 2008-09-12 | -27.02 |
| 2008-09-11 | -28.90 |
| 2008-09-10 | -27.02 |
| 2008-09-09 | -25.15 |
| 2008-09-08 | -21.41 |
| 2008-09-05 | -21.41 |
| 2008-09-04 | -21.41 |
| 2008-09-03 | -21.41 |
| 2008-09-02 | -19.16 |
| 2008-09-01 | -18.98 |
| 2008-08-29 | -18.60 |
| 2008-08-28 | -21.22 |
| 2008-08-27 | -21.22 |
| 2008-08-26 | -20.47 |
| 2008-08-25 | -21.41 |
| 2008-08-21 | -22.35 |
| 2008-08-20 | -22.35 |
| 2008-08-19 | -22.35 |
| 2008-08-18 | -21.41 |
| 2008-08-15 | -21.41 |
| 2008-08-14 | -20.47 |
| 2008-08-13 | -19.54 |
| 2008-08-12 | -15.80 |
| 2008-08-11 | -15.80 |
| 2008-08-08 | -13.36 |
| 2008-08-07 | -13.36 |
| 2008-08-05 | -13.36 |
| 2008-08-04 | -10.00 |
| 2008-08-01 | -10.00 |
| 2008-07-31 | -10.18 |
| 2008-07-30 | -10.18 |
| 2008-07-29 | -9.81 |
| 2008-07-28 | -9.43 |
| 2008-07-25 | -9.43 |
| 2008-07-24 | -8.31 |
| 2008-07-23 | -9.06 |
| 2008-07-22 | -9.43 |
| 2008-07-21 | -9.43 |
| 2008-07-18 | -9.62 |
| 2008-07-17 | -9.62 |
| 2008-07-16 | -10.18 |
| 2008-07-15 | -11.87 |
| 2008-07-14 | -10.93 |
| 2008-07-11 | -8.87 |
| 2008-07-10 | -9.25 |
| 2008-07-09 | -8.69 |
| 2008-07-08 | -10.18 |
| 2008-07-07 | -8.31 |
| 2008-07-04 | -8.31 |
| 2008-07-03 | -7.19 |
| 2008-07-02 | -7.19 |
| 2008-06-30 | -6.82 |
| 2008-06-27 | -8.31 |
| 2008-06-26 | -7.38 |
| 2008-06-25 | -9.06 |
| 2008-06-24 | -9.06 |
| 2008-06-23 | -8.31 |
| 2008-06-20 | -7.38 |
| 2008-06-19 | -6.63 |
| 2008-06-18 | -7.38 |
| 2008-06-17 | -7.38 |
| 2008-06-16 | -6.25 |
| 2008-06-13 | -7.75 |
| 2008-06-12 | -7.38 |
| 2008-06-11 | -6.44 |
| 2008-06-10 | -3.63 |
| 2008-06-06 | -1.20 |
| 2008-06-05 | -3.45 |
| 2008-06-04 | -1.95 |
| 2008-06-03 | -1.95 |
| 2008-06-02 | -1.95 |
| 2008-05-30 | -1.39 |
| 2008-05-29 | -1.76 |
| 2008-05-28 | -2.70 |
| 2008-05-27 | -2.70 |
| 2008-05-26 | -2.70 |
| 2008-05-23 | -1.76 |
| 2008-05-22 | -1.76 |
| 2008-05-21 | -1.76 |
| 2008-05-20 | -1.95 |
| 2008-05-19 | -1.01 |
| 2008-05-16 | -2.70 |
| 2008-05-15 | -3.07 |
| 2008-05-14 | -1.95 |
| 2008-05-13 | -2.50 |
| 2008-05-09 | -3.06 |
| 2008-05-08 | -2.69 |
| 2008-05-07 | -2.50 |
| 2008-05-06 | -2.69 |
| 2008-05-05 | -3.61 |
| 2008-05-02 | -3.61 |
| 2008-04-30 | -3.61 |
| 2008-04-29 | -4.35 |
| 2008-04-28 | -3.24 |
| 2008-04-25 | -2.13 |
| 2008-04-24 | -0.66 |
| 2008-04-23 | -3.61 |
| 2008-04-22 | -3.98 |
| 2008-04-21 | -4.17 |
| 2008-04-18 | -5.83 |
| 2008-04-17 | -5.64 |
| 2008-04-16 | -3.24 |
| 2008-04-15 | -7.49 |
| 2008-04-14 | -7.12 |
| 2008-04-11 | -3.06 |
| 2008-04-10 | -6.57 |
| 2008-04-09 | -7.49 |
| 2008-04-08 | -6.57 |
| 2008-04-07 | -6.75 |
| 2008-04-03 | -6.75 |
| 2008-04-02 | -8.23 |
| 2008-04-01 | -8.78 |
| 2008-03-31 | -9.89 |
| 2008-03-28 | -7.49 |
| 2008-03-27 | -8.60 |
| 2008-03-26 | -7.49 |
| 2008-03-25 | -8.04 |
| 2008-03-20 | -12.29 |
| 2008-03-19 | -12.11 |
| 2008-03-18 | -14.14 |
| 2008-03-17 | -14.32 |
| 2008-03-14 | -12.48 |
| 2008-03-13 | -12.11 |
| 2008-03-12 | -9.52 |
| 2008-03-11 | -11.18 |
| 2008-03-10 | -9.89 |
| 2008-03-07 | -8.41 |
| 2008-03-06 | -8.04 |
| 2008-03-05 | -7.67 |
| 2008-03-04 | -8.97 |
| 2008-03-03 | -10.26 |
| 2008-02-29 | -8.23 |
| 2008-02-28 | -7.86 |
| 2008-02-27 | -8.23 |
| 2008-02-26 | -8.97 |
| 2008-02-25 | -8.23 |
| 2008-02-22 | -8.97 |
| 2008-02-21 | -7.67 |
| 2008-02-20 | -7.67 |
| 2008-02-19 | -4.35 |
| 2008-02-18 | -4.35 |
| 2008-02-15 | -5.83 |
| 2008-02-14 | -6.20 |
| 2008-02-13 | -5.83 |
| 2008-02-12 | -7.30 |
| 2008-02-11 | -9.89 |
| 2008-02-06 | -10.26 |
| 2008-02-05 | -7.67 |
| 2008-02-04 | -6.38 |
| 2008-02-01 | -8.04 |
| 2008-01-31 | -10.63 |
| 2008-01-30 | -8.60 |
| 2008-01-29 | -7.67 |
| 2008-01-28 | -7.67 |
| 2008-01-25 | -6.38 |
| 2008-01-24 | -7.67 |
| 2008-01-23 | -10.07 |
| 2008-01-22 | -15.06 |
| 2008-01-21 | -6.75 |
| 2008-01-18 | -3.80 |
| 2008-01-17 | -2.13 |
| 2008-01-16 | -5.27 |
| 2008-01-15 | 1.56 |
| 2008-01-14 | 7.65 |
| 2008-01-11 | 8.94 |
| 2008-01-10 | 7.65 |
| 2008-01-09 | 12.45 |
| 2008-01-08 | 0.64 |
| 2008-01-07 | -5.83 |
| 2008-01-04 | -6.20 |
| 2008-01-03 | -12.48 |
| 2008-01-02 | -13.95 |
| 2007-12-31 | -13.21 |
| 2007-12-28 | -15.06 |
| 2007-12-27 | -16.91 |
| 2007-12-24 | -14.69 |
| 2007-12-21 | -14.69 |
| 2007-12-20 | -14.51 |
| 2007-12-19 | -13.58 |
| 2007-12-18 | -12.66 |
| 2007-12-17 | -17.28 |
| 2007-12-14 | -13.58 |
| 2007-12-13 | -13.58 |
| 2007-12-12 | -15.06 |
| 2007-12-11 | -15.98 |
| 2007-12-10 | -16.91 |
| 2007-12-07 | -15.98 |
| 2007-12-06 | -15.06 |
| 2007-12-05 | -15.98 |
| 2007-12-04 | -17.09 |
| 2007-12-03 | -15.98 |
| 2007-11-30 | -18.38 |
| 2007-11-29 | -18.57 |
| 2007-11-28 | -19.86 |
| 2007-11-27 | -20.60 |
| 2007-11-26 | -19.68 |
| 2007-11-23 | -19.68 |
| 2007-11-22 | -20.60 |
| 2007-11-21 | -18.75 |
| 2007-11-20 | -15.06 |
| 2007-11-19 | -17.28 |
| 2007-11-16 | -16.91 |
| 2007-11-15 | -15.06 |
| 2007-11-14 | -13.77 |
| 2007-11-13 | -18.75 |
| 2007-11-12 | -17.46 |
| 2007-11-09 | -15.43 |
| 2007-11-08 | -15.43 |
| 2007-11-07 | -13.40 |
| 2007-11-06 | -16.91 |
| 2007-11-05 | -18.38 |
| 2007-11-02 | -16.91 |
| 2007-11-01 | -15.24 |
| 2007-10-31 | -15.80 |
| 2007-10-30 | -12.48 |
| 2007-10-29 | -11.37 |
| 2007-10-26 | -16.91 |
| 2007-10-25 | -20.05 |
| 2007-10-24 | -19.86 |
| 2007-10-23 | -19.31 |
| 2007-10-22 | -20.60 |
| 2007-10-18 | -17.83 |
| 2007-10-17 | -19.86 |
| 2007-10-16 | -20.60 |
| 2007-10-15 | -19.49 |
| 2007-10-12 | -18.38 |
| 2007-10-11 | -15.61 |
| 2007-10-10 | -17.28 |
| 2007-10-09 | -18.20 |
| 2007-10-08 | -18.38 |
| 2007-10-05 | -17.28 |
| 2007-10-04 | -20.42 |
| 2007-10-03 | -20.97 |
| 2007-10-02 | -16.91 |
| 2007-09-28 | -14.69 |
| 2007-09-27 | -13.95 |
| 2007-09-25 | -12.11 |
| 2007-09-24 | -9.52 |
| 2007-09-21 | -7.86 |
| 2007-09-20 | -8.60 |
| 2007-09-19 | -5.83 |
| 2007-09-18 | -5.83 |
| 2007-09-17 | -6.01 |
| 2007-09-14 | -7.67 |
| 2007-09-13 | -5.09 |
| 2007-09-12 | -2.13 |
| 2007-09-11 | -5.83 |
| 2007-09-10 | -7.67 |
| 2007-09-07 | -8.23 |
| 2007-09-06 | -7.67 |
| 2007-09-05 | -4.90 |
| 2007-09-04 | -6.38 |
| 2007-09-03 | -7.67 |
| 2007-08-31 | -13.21 |
| 2007-08-30 | -13.58 |
| 2007-08-29 | -16.54 |
| 2007-08-28 | -12.29 |
| 2007-08-27 | -13.21 |
| 2007-08-24 | -17.09 |
| 2007-08-23 | -18.57 |
| 2007-08-22 | -23.37 |
| 2007-08-21 | -28.91 |
| 2007-08-20 | -29.65 |
| 2007-08-17 | -36.30 |
| 2007-08-16 | -32.60 |
| 2007-08-15 | -25.95 |
| 2007-08-14 | -25.77 |
| 2007-08-13 | -27.06 |
| 2007-08-10 | -30.02 |
| 2007-08-09 | -23.37 |
| 2007-08-08 | -28.17 |
| 2007-08-07 | -27.99 |
| 2007-08-06 | -16.91 |
| 2007-08-03 | -9.52 |
| 2007-08-02 | -6.57 |
| 2007-08-01 | -2.13 |
| 2007-07-31 | 1.93 |
| 2007-07-30 | -1.21 |
| 2007-07-27 | -1.21 |
| 2007-07-26 | 6.17 |
| 2007-07-25 | 10.05 |
| 2007-07-24 | 10.79 |
| 2007-07-23 | 11.71 |
| 2007-07-20 | 11.16 |
| 2007-07-19 | 13.56 |
| 2007-07-18 | 13.93 |
| 2007-07-17 | 14.85 |
| 2007-07-16 | 16.70 |
| 2007-07-13 | 12.45 |
| 2007-07-12 | 11.90 |
| 2007-07-11 | 14.11 |
| 2007-07-10 | 12.08 |
| 2007-07-09 | 15.59 |
| 2007-07-06 | 16.33 |
| 2007-07-05 | 16.15 |
| 2007-07-04 | 12.64 |
| 2007-07-03 | 11.90 |
| 2007-06-29 | 5.25 |
| 2007-06-28 | 9.50 |
| 2007-06-27 | 4.88 |
| 2007-06-26 | 8.39 |
| 2007-06-25 | 10.79 |
| 2007-06-22 | 11.53 |
| 2007-06-21 | 10.79 |
| 2007-06-20 | 8.94 |
| 2007-06-18 | -0.66 |
| 2007-06-15 | -1.77 |
| 2007-06-14 | -2.69 |
| 2007-06-13 | -6.01 |
| 2007-06-12 | -12.84 |
| 2007-06-11 | -13.40 |
| 2007-06-08 | -14.51 |
| 2007-06-07 | -14.51 |
| 2007-06-06 | -18.75 |
| 2007-06-05 | -18.20 |
| 2007-06-04 | -18.20 |
| 2007-06-01 | -18.75 |
| 2007-05-31 | -19.31 |
| 2007-05-30 | -21.15 |
| 2007-05-29 | -18.20 |
| 2007-05-28 | -17.46 |
| 2007-05-25 | -21.34 |
| 2007-05-23 | -21.52 |
| 2007-05-22 | -21.52 |
| 2007-05-21 | -15.43 |
| 2007-05-18 | -18.75 |
| 2007-05-17 | -17.65 |
| 2007-05-16 | -11.44 |
| 2007-05-15 | -12.35 |
| 2007-05-14 | -7.05 |
| 2007-05-11 | -18.01 |
| 2007-05-10 | -21.11 |
| 2007-05-09 | -26.59 |
| 2007-05-08 | -31.71 |
| 2007-05-07 | -34.44 |
| 2007-05-04 | -39.74 |
| 2007-05-03 | -39.01 |
| 2007-05-02 | -39.01 |
| 2007-04-30 | -39.38 |
| 2007-04-27 | -41.57 |
| 2007-04-26 | -42.84 |
| 2007-04-25 | -42.66 |
| 2007-04-24 | -40.47 |
| 2007-04-23 | -39.19 |
| 2007-04-20 | -43.39 |
| 2007-04-19 | -43.39 |
| 2007-04-18 | -43.39 |
| 2007-04-17 | -44.85 |
| 2007-04-16 | -44.12 |
| 2007-04-13 | -43.39 |
| 2007-04-12 | -43.39 |
| 2007-04-11 | -44.85 |
| 2007-04-10 | -42.11 |
| 2007-04-04 | -46.13 |
| 2007-04-03 | -47.41 |
| 2007-04-02 | -47.96 |
| 2007-03-30 | -47.78 |
| 2007-03-29 | -48.51 |
| 2007-03-28 | -48.69 |
| 2007-03-27 | -48.69 |
| 2007-03-26 | -48.87 |
| 2007-03-23 | -48.69 |
| 2007-03-22 | -48.87 |
| 2007-03-21 | -48.87 |
| 2007-03-20 | -50.51 |
| 2007-03-19 | -50.51 |
| 2007-03-16 | -50.70 |
| 2007-03-15 | -50.70 |
| 2007-03-14 | -50.33 |
| 2007-03-13 | -50.88 |
| 2007-03-12 | -50.15 |
| 2007-03-09 | -51.98 |
| 2007-03-08 | -52.16 |
| 2007-03-07 | -52.71 |
| 2007-03-06 | -52.71 |
| 2007-03-05 | -54.90 |
| 2007-03-02 | -50.70 |
| 2007-03-01 | -47.78 |
| 2007-02-28 | -47.59 |
| 2007-02-27 | -44.12 |
| 2007-02-26 | -43.39 |
| 2007-02-23 | -42.84 |
| 2007-02-22 | -42.66 |
| 2007-02-21 | -45.40 |
| 2007-02-16 | -46.86 |
| 2007-02-15 | -47.96 |
| 2007-02-14 | -49.42 |
| 2007-02-13 | -49.60 |
| 2007-02-12 | -49.05 |
| 2007-02-09 | -48.51 |
| 2007-02-08 | -49.05 |
| 2007-02-07 | -49.60 |
| 2007-02-06 | -49.97 |
| 2007-02-05 | -49.60 |
| 2007-02-02 | -50.33 |
| 2007-02-01 | -50.70 |
| 2007-01-31 | -51.61 |
| 2007-01-30 | -51.24 |
| 2007-01-29 | -51.61 |
| 2007-01-26 | -51.61 |
| 2007-01-25 | -51.24 |
| 2007-01-24 | -49.78 |
| 2007-01-23 | -52.34 |
| 2007-01-22 | -52.16 |
| 2007-01-19 | -52.52 |
| 2007-01-18 | -53.62 |
| 2007-01-17 | -53.25 |
| 2007-01-16 | -52.34 |
| 2007-01-15 | -53.25 |
| 2007-01-12 | -53.44 |
| 2007-01-11 | -53.80 |
| 2007-01-10 | -53.25 |
| 2007-01-09 | -52.16 |
| 2007-01-08 | -52.71 |
| 2007-01-05 | -52.52 |
| 2007-01-04 | -52.71 |
| 2007-01-03 | -52.34 |
| 2007-01-02 | -52.52 |
| 2006-12-29 | -52.52 |
| 2006-12-28 | -51.61 |
| 2006-12-27 | -51.61 |
| 2006-12-22 | -50.88 |
| 2006-12-21 | -50.15 |
| 2006-12-20 | -50.51 |
| 2006-12-19 | -50.70 |
| 2006-12-18 | -50.88 |
| 2006-12-15 | -50.51 |
| 2006-12-14 | -51.98 |
| 2006-12-13 | -52.89 |
| 2006-12-12 | -53.98 |
| 2006-12-11 | -53.44 |
| 2006-12-08 | -52.71 |
| 2006-12-07 | -53.62 |
| 2006-12-06 | -54.90 |
| 2006-12-05 | -54.71 |
| 2006-12-04 | -54.71 |
| 2006-12-01 | -55.08 |
| 2006-11-30 | -54.35 |
| 2006-11-29 | -53.98 |
| 2006-11-28 | -55.63 |
| 2006-11-27 | -53.62 |
| 2006-11-24 | -52.52 |
| 2006-11-23 | -52.34 |
| 2006-11-22 | -52.52 |
| 2006-11-21 | -53.98 |
| 2006-11-20 | -53.80 |
| 2006-11-17 | -53.44 |
| 2006-11-16 | -54.90 |
| 2006-11-15 | -54.35 |
| 2006-11-14 | -54.17 |
| 2006-11-13 | -54.71 |
| 2006-11-10 | -54.17 |
| 2006-11-09 | -54.17 |
| 2006-11-08 | -54.71 |
| 2006-11-07 | -52.52 |
| 2006-11-06 | -53.07 |
| 2006-11-03 | -51.98 |
| 2006-11-02 | -51.61 |
| 2006-11-01 | -53.98 |
| 2006-10-31 | -53.44 |
| 2006-10-27 | -54.90 |
| 2006-10-26 | -51.43 |
| 2006-10-25 | -52.16 |
| 2006-10-24 | -61.29 |
| 2006-10-23 | -61.29 |
| 2006-10-20 | -61.29 |
| 2006-10-19 | -60.92 |
| 2006-10-18 | -61.65 |
| 2006-10-17 | -61.84 |
| 2006-10-16 | -62.02 |
| 2006-10-13 | -61.65 |
| 2006-10-12 | -61.65 |
| 2006-10-11 | -60.74 |
| 2006-10-10 | -60.56 |
| 2006-10-09 | -61.11 |
| 2006-10-06 | -60.56 |
| 2006-10-05 | -61.65 |
| 2006-10-04 | -60.56 |
| 2006-10-03 | -59.83 |
| 2006-09-29 | -60.01 |
| 2006-09-28 | -60.56 |
| 2006-09-27 | -59.83 |
| 2006-09-26 | -61.11 |
| 2006-09-25 | -60.74 |
| 2006-09-22 | -59.46 |
| 2006-09-21 | -60.92 |
| 2006-09-20 | -61.65 |
| 2006-09-19 | -61.11 |
| 2006-09-18 | -60.74 |
| 2006-09-15 | -61.29 |
| 2006-09-14 | -60.74 |
| 2006-09-13 | -60.74 |
| 2006-09-12 | -61.29 |
| 2006-09-11 | -61.29 |
| 2006-09-08 | -60.56 |
| 2006-09-07 | -60.56 |
| 2006-09-06 | -60.37 |
| 2006-09-05 | -60.19 |
| 2006-09-04 | -60.01 |
| 2006-09-01 | -60.01 |
| 2006-08-31 | -59.28 |
| 2006-08-30 | -59.64 |
| 2006-08-29 | -59.83 |
| 2006-08-28 | -59.64 |
| 2006-08-25 | -59.10 |
| 2006-08-24 | -58.91 |
| 2006-08-23 | -58.91 |
| 2006-08-22 | -59.83 |
| 2006-08-21 | -59.83 |
| 2006-08-18 | -58.91 |
| 2006-08-17 | -59.46 |
| 2006-08-16 | -59.28 |
| 2006-08-15 | -59.46 |
| 2006-08-14 | -59.64 |
| 2006-08-11 | -59.10 |
| 2006-08-10 | -59.46 |
| 2006-08-09 | -59.46 |
| 2006-08-08 | -60.01 |
| 2006-08-07 | -60.01 |
| 2006-08-04 | -60.92 |
| 2006-08-03 | -61.11 |
| 2006-08-02 | -60.01 |
| 2006-08-01 | -60.74 |
| 2006-07-31 | -61.11 |
| 2006-07-28 | -61.47 |
| 2006-07-27 | -61.47 |
| 2006-07-26 | -62.75 |
| 2006-07-25 | -62.38 |
| 2006-07-24 | -61.65 |
| 2006-07-21 | -61.20 |
| 2006-07-20 | -60.28 |
| 2006-07-19 | -63.02 |
| 2006-07-18 | -61.65 |
| 2006-07-17 | -60.74 |
| 2006-07-14 | -60.74 |
| 2006-07-13 | -60.74 |
| 2006-07-12 | -60.74 |
| 2006-07-11 | -60.74 |
| 2006-07-10 | -60.28 |
| 2006-07-07 | -59.83 |
| 2006-07-06 | -59.83 |
| 2006-07-05 | -59.83 |
| 2006-07-04 | -60.28 |
| 2006-07-03 | -60.28 |
| 2006-06-30 | -59.83 |
| 2006-06-29 | -60.74 |
| 2006-06-28 | -60.74 |
| 2006-06-27 | -60.28 |
| 2006-06-26 | -61.65 |
| 2006-06-23 | -60.74 |
| 2006-06-22 | -62.11 |
| 2006-06-21 | -63.02 |
| 2006-06-20 | -63.02 |
| 2006-06-19 | -62.57 |
| 2006-06-16 | -62.57 |
| 2006-06-15 | -63.02 |
| 2006-06-14 | -63.66 |
| 2006-06-13 | -63.48 |
| 2006-06-12 | -59.83 |
| 2006-06-09 | -64.39 |
| 2006-06-08 | -60.74 |
| 2006-06-07 | -57.09 |
| 2006-06-06 | -58.00 |
| 2006-06-05 | -58.00 |
| 2006-06-02 | -60.28 |
| 2006-06-01 | -58.91 |
| 2006-05-30 | -57.54 |
| 2006-05-29 | -57.54 |
| 2006-05-26 | -57.54 |
| 2006-05-25 | -58.46 |
| 2006-05-24 | -58.00 |
| 2006-05-23 | -56.63 |
| 2006-05-22 | -58.00 |
| 2006-05-19 | -54.81 |
| 2006-05-18 | -55.44 |
| 2006-05-17 | -54.54 |
| 2006-05-16 | -55.44 |
| 2006-05-15 | -54.54 |
| 2006-05-12 | -53.64 |
| 2006-05-11 | -53.64 |
| 2006-05-10 | -52.74 |
| 2006-05-09 | -52.29 |
| 2006-05-08 | -51.39 |
| 2006-05-04 | -53.19 |
| 2006-05-03 | -54.09 |
| 2006-05-02 | -54.54 |
| 2006-04-28 | -53.64 |
| 2006-04-27 | -54.09 |
| 2006-04-26 | -53.64 |
| 2006-04-25 | -54.54 |
| 2006-04-24 | -52.29 |
| 2006-04-21 | -54.99 |
| 2006-04-20 | -55.89 |
| 2006-04-19 | -56.34 |
| 2006-04-18 | -55.44 |
| 2006-04-13 | -55.44 |
| 2006-04-12 | -55.89 |
| 2006-04-11 | -56.34 |
| 2006-04-10 | -55.44 |
| 2006-04-07 | -54.09 |
| 2006-04-06 | -54.99 |
| 2006-04-04 | -54.99 |
| 2006-04-03 | -54.99 |
| 2006-03-31 | -54.54 |
| 2006-03-30 | -52.74 |
| 2006-03-29 | -53.19 |
| 2006-03-28 | -54.99 |
| 2006-03-27 | -54.99 |
| 2006-03-24 | -56.34 |
| 2006-03-23 | -55.44 |
| 2006-03-22 | -54.99 |
| 2006-03-21 | -54.99 |
| 2006-03-20 | -54.99 |
| 2006-03-17 | -53.64 |
| 2006-03-16 | -53.19 |
| 2006-03-15 | -52.74 |
| 2006-03-14 | -53.19 |
| 2006-03-13 | -51.39 |
| 2006-03-10 | -58.59 |
| 2006-03-09 | -60.85 |
| 2006-03-08 | -62.20 |
| 2006-03-07 | -60.85 |
| 2006-03-06 | -59.04 |
| 2006-03-03 | -58.14 |
| 2006-03-02 | -61.30 |
| 2006-03-01 | -64.36 |
| 2006-02-28 | -64.36 |
| 2006-02-27 | -63.55 |
| 2006-02-24 | -64.36 |
| 2006-02-23 | -64.54 |
| 2006-02-22 | -64.00 |
| 2006-02-21 | -64.54 |
| 2006-02-20 | -64.54 |
| 2006-02-17 | -64.18 |
| 2006-02-16 | -64.00 |
| 2006-02-15 | -64.54 |
| 2006-02-14 | -63.55 |
| 2006-02-13 | -63.55 |
| 2006-02-10 | -64.36 |
| 2006-02-09 | -64.00 |
| 2006-02-08 | -65.26 |
| 2006-02-07 | -65.62 |
| 2006-02-06 | -65.80 |
| 2006-02-03 | -66.16 |
| 2006-02-02 | -65.62 |
| 2006-02-01 | -65.80 |
| 2006-01-27 | -65.44 |
| 2006-01-26 | -66.34 |
| 2006-01-25 | -65.98 |
| 2006-01-24 | -65.98 |
| 2006-01-23 | -66.52 |
| 2006-01-20 | -65.98 |
| 2006-01-19 | -65.98 |
| 2006-01-18 | -66.52 |
| 2006-01-17 | -65.98 |
| 2006-01-16 | -65.80 |
| 2006-01-13 | -65.62 |
| 2006-01-12 | -65.80 |
| 2006-01-11 | -65.44 |
| 2006-01-10 | -66.16 |
| 2006-01-09 | -66.16 |
| 2006-01-06 | -65.44 |
| 2006-01-05 | -65.62 |
| 2006-01-04 | -65.44 |
| 2006-01-03 | -66.88 |
| 2005-12-30 | -66.16 |
| 2005-12-29 | -65.26 |
| 2005-12-28 | -65.08 |
| 2005-12-23 | -64.90 |
| 2005-12-22 | -64.72 |
| 2005-12-21 | -64.90 |
| 2005-12-20 | -65.26 |
| 2005-12-19 | -64.72 |
| 2005-12-16 | -64.18 |
| 2005-12-15 | -63.10 |
| 2005-12-14 | -65.26 |
| 2005-12-13 | -65.08 |
| 2005-12-12 | -64.54 |
| 2005-12-09 | -65.62 |
| 2005-12-08 | -67.06 |
| 2005-12-07 | -67.06 |
| 2005-12-06 | -66.70 |
| 2005-12-05 | -65.98 |
| 2005-12-02 | -67.78 |
| 2005-12-01 | -67.96 |
| 2005-11-30 | -67.96 |
| 2005-11-29 | -67.60 |
| 2005-11-28 | -68.14 |
| 2005-11-25 | -67.60 |
| 2005-11-24 | -68.14 |
| 2005-11-23 | -66.88 |
| 2005-11-22 | -66.70 |
| 2005-11-21 | -66.52 |
| 2005-11-18 | -67.24 |
| 2005-11-17 | -67.24 |
| 2005-11-16 | -67.06 |
| 2005-11-15 | -67.06 |
| 2005-11-14 | -65.98 |
| 2005-11-11 | -66.34 |
| 2005-11-10 | -65.44 |
| 2005-11-09 | -65.44 |
| 2005-11-08 | -65.08 |
| 2005-11-07 | -65.08 |
| 2005-11-04 | -65.08 |
| 2005-11-03 | -64.54 |
| 2005-11-02 | -64.00 |
| 2005-11-01 | -64.90 |
| 2005-10-31 | -65.08 |
| 2005-10-28 | -64.54 |
| 2005-10-27 | -62.65 |
| 2005-10-26 | -64.00 |
| 2005-10-25 | -62.20 |
| 2005-10-24 | -62.20 |
| 2005-10-21 | -60.85 |
| 2005-10-20 | -61.30 |
| 2005-10-19 | -61.75 |
| 2005-10-18 | -60.40 |
| 2005-10-17 | -59.95 |
| 2005-10-14 | -60.40 |
| 2005-10-13 | -61.75 |
| 2005-10-12 | -62.20 |
| 2005-10-10 | -60.85 |
| 2005-10-07 | -60.40 |
| 2005-10-06 | -59.50 |
| 2005-10-05 | -59.50 |
| 2005-10-04 | -59.04 |
| 2005-10-03 | -59.04 |
| 2005-09-30 | -57.69 |
| 2005-09-29 | -57.69 |
| 2005-09-28 | -57.24 |
| 2005-09-27 | -56.79 |
| 2005-09-26 | -57.24 |
| 2005-09-23 | -56.79 |
| 2005-09-22 | -57.69 |
| 2005-09-21 | -57.24 |
| 2005-09-20 | -55.89 |
| 2005-09-16 | -55.89 |
| 2005-09-15 | -55.89 |
| 2005-09-14 | -54.99 |
| 2005-09-13 | -54.54 |
| 2005-09-12 | -54.54 |
| 2005-09-09 | -54.54 |
| 2005-09-08 | -54.99 |
| 2005-09-07 | -55.44 |
| 2005-09-06 | -54.99 |
| 2005-09-05 | -54.09 |
| 2005-09-02 | -56.79 |
| 2005-09-01 | -57.69 |
| 2005-08-31 | -58.59 |
| 2005-08-30 | -59.04 |
| 2005-08-29 | -59.04 |
| 2005-08-26 | -58.59 |
| 2005-08-25 | -58.14 |
| 2005-08-24 | -58.59 |
| 2005-08-23 | -58.14 |
| 2005-08-22 | -57.69 |
| 2005-08-19 | -58.14 |
| 2005-08-18 | -57.69 |
| 2005-08-17 | -56.79 |
| 2005-08-16 | -56.34 |
| 2005-08-15 | -56.79 |
| 2005-08-12 | -56.34 |
| 2005-08-11 | -55.44 |
| 2005-08-10 | -55.89 |
| 2005-08-09 | -55.89 |
| 2005-08-08 | -54.99 |
| 2005-08-05 | -54.99 |
| 2005-08-04 | -53.64 |
| 2005-08-03 | -57.24 |
| 2005-08-02 | -56.79 |
| 2005-08-01 | -57.24 |
| 2005-07-29 | -57.69 |
| 2005-07-28 | -57.24 |
| 2005-07-27 | -56.79 |
| 2005-07-26 | -56.34 |
| 2005-07-25 | -56.34 |
| 2005-07-22 | -56.79 |
| 2005-07-21 | -57.24 |
| 2005-07-20 | -57.24 |
| 2005-07-19 | -55.89 |
| 2005-07-18 | -57.24 |
| 2005-07-15 | -57.24 |
| 2005-07-14 | -57.24 |
| 2005-07-13 | -58.14 |
| 2005-07-12 | -59.04 |
| 2005-07-11 | -59.04 |
| 2005-07-08 | -58.59 |
| 2005-07-07 | -58.59 |
| 2005-07-06 | -57.69 |
| 2005-07-05 | -57.69 |
| 2005-07-04 | -57.69 |
| 2005-06-30 | -57.69 |
| 2005-06-29 | -57.24 |
| 2005-06-28 | -56.79 |
| 2005-06-27 | -56.79 |
| 2005-06-24 | -57.24 |
| 2005-06-23 | -56.34 |
| 2005-06-22 | -56.79 |
| 2005-06-21 | -58.59 |
| 2005-06-20 | -58.59 |
| 2005-06-17 | -57.69 |
| 2005-06-16 | -58.14 |
| 2005-06-15 | -58.14 |
| 2005-06-14 | -57.69 |
| 2005-06-13 | -59.95 |
| 2005-06-10 | -59.04 |
| 2005-06-09 | -59.95 |
| 2005-06-08 | -59.50 |
| 2005-06-07 | -59.95 |
| 2005-06-06 | -60.85 |
| 2005-06-03 | -60.40 |
| 2005-06-02 | -60.40 |
| 2005-06-01 | -60.40 |
| 2005-05-31 | -59.50 |
| 2005-05-30 | -61.30 |
| 2005-05-27 | -61.30 |
| 2005-05-26 | -62.20 |
| 2005-05-25 | -61.30 |
| 2005-05-24 | -61.30 |
| 2005-05-23 | -61.75 |
| 2005-05-20 | -61.30 |
| 2005-05-19 | -62.20 |
| 2005-05-18 | -62.64 |
| 2005-05-17 | -62.64 |
| 2005-05-13 | -62.20 |
| 2005-05-12 | -60.86 |
| 2005-05-11 | -59.97 |
| 2005-05-10 | -59.08 |
| 2005-05-09 | -59.08 |
| 2005-05-06 | -59.08 |
| 2005-05-05 | -58.19 |
| 2005-05-04 | -59.53 |
| 2005-05-03 | -58.19 |
| 2005-04-29 | -58.19 |
| 2005-04-28 | -57.30 |
| 2005-04-27 | -56.41 |
| 2005-04-26 | -55.52 |
| 2005-04-25 | -56.41 |
| 2005-04-22 | -56.86 |
| 2005-04-21 | -54.19 |
| 2005-04-20 | -55.52 |
| 2005-04-19 | -55.08 |
| 2005-04-18 | -55.08 |
| 2005-04-15 | -53.30 |
| 2005-04-14 | -52.86 |
| 2005-04-13 | -51.97 |
| 2005-04-12 | -54.19 |
| 2005-04-11 | -54.19 |
| 2005-04-08 | -53.74 |
| 2005-04-07 | -55.52 |
| 2005-04-06 | -54.63 |
| 2005-04-04 | -54.19 |
| 2005-04-01 | -55.97 |
| 2005-03-31 | -54.63 |
| 2005-03-30 | -55.97 |
| 2005-03-29 | -55.97 |
| 2005-03-24 | -55.52 |
| 2005-03-23 | -54.63 |
| 2005-03-22 | -53.30 |
| 2005-03-21 | -53.30 |
| 2005-03-18 | -52.41 |
| 2005-03-17 | -53.30 |
| 2005-03-16 | -53.30 |
| 2005-03-15 | -54.19 |
| 2005-03-14 | -52.41 |
| 2005-03-11 | -52.41 |
| 2005-03-10 | -52.41 |
| 2005-03-09 | -51.97 |
| 2005-03-08 | -52.41 |
| 2005-03-07 | -54.19 |
| 2005-03-04 | -54.19 |
| 2005-03-03 | -52.41 |
| 2005-03-02 | -52.41 |
| 2005-03-01 | -51.08 |
| 2005-02-28 | -50.63 |
| 2005-02-25 | -51.52 |
| 2005-02-24 | -49.74 |
| 2005-02-23 | -48.85 |
| 2005-02-22 | -48.41 |
| 2005-02-21 | -52.86 |
| 2005-02-18 | -54.63 |
| 2005-02-17 | -53.74 |
| 2005-02-16 | -53.30 |
| 2005-02-15 | -54.63 |
| 2005-02-14 | -54.63 |
| 2005-02-08 | -54.63 |
| 2005-02-07 | -54.63 |
| 2005-02-04 | -54.63 |
| 2005-02-03 | -55.97 |
| 2005-02-02 | -56.41 |
| 2005-02-01 | -56.86 |
| 2005-01-31 | -55.08 |
| 2005-01-28 | -54.19 |
| 2005-01-27 | -54.19 |
| 2005-01-26 | -53.30 |
| 2005-01-25 | -55.08 |
| 2005-01-24 | -56.41 |
| 2005-01-21 | -55.97 |
| 2005-01-20 | -55.97 |
| 2005-01-19 | -54.63 |
| 2005-01-18 | -53.74 |
| 2005-01-17 | -54.63 |
| 2005-01-14 | -55.08 |
| 2005-01-13 | -52.86 |
| 2005-01-12 | -53.30 |
| 2005-01-11 | -48.85 |
| 2005-01-10 | -48.85 |
| 2005-01-07 | -47.07 |
| 2005-01-06 | -45.74 |
| 2005-01-05 | -44.85 |
| 2005-01-04 | -42.18 |
| 2005-01-03 | -52.86 |
| 2004-12-31 | -58.64 |
| 2004-12-30 | -58.19 |
| 2004-12-29 | -57.75 |
| 2004-12-28 | -58.19 |
| 2004-12-24 | -56.86 |
| 2004-12-23 | -58.19 |
| 2004-12-22 | -59.53 |
| 2004-12-21 | -59.08 |
| 2004-12-20 | -56.86 |
| 2004-12-17 | -55.97 |
| 2004-12-16 | -56.86 |
| 2004-12-15 | -56.86 |
| 2004-12-14 | -58.64 |
| 2004-12-13 | -59.08 |
| 2004-12-10 | -60.42 |
| 2004-12-09 | -60.42 |
| 2004-12-08 | -59.08 |
| 2004-12-07 | -58.19 |
| 2004-12-06 | -58.64 |
| 2004-12-03 | -58.64 |
| 2004-12-02 | -55.52 |
| 2004-12-01 | -54.63 |
| 2004-11-30 | -53.74 |
| 2004-11-29 | -52.41 |
| 2004-11-26 | -54.63 |
| 2004-11-25 | -51.97 |
| 2004-11-24 | -51.52 |
| 2004-11-23 | -58.19 |
| 2004-11-22 | -57.75 |
| 2004-11-19 | -60.86 |
| 2004-11-18 | -64.42 |
| 2004-11-17 | -65.66 |
| 2004-11-16 | -65.49 |
| 2004-11-15 | -64.77 |
| 2004-11-12 | -65.13 |
| 2004-11-11 | -65.31 |
| 2004-11-10 | -65.66 |
| 2004-11-09 | -64.42 |
| 2004-11-08 | -67.09 |
| 2004-11-05 | -67.09 |
| 2004-11-04 | -68.33 |
| 2004-11-03 | -69.04 |
| 2004-11-02 | -70.11 |
| 2004-11-01 | -71.18 |
| 2004-10-29 | -71.18 |
| 2004-10-28 | -70.29 |
| 2004-10-27 | -71.36 |
| 2004-10-26 | -71.71 |
| 2004-10-25 | -71.71 |
| 2004-10-21 | -70.29 |
| 2004-10-20 | -69.76 |
| 2004-10-19 | -68.69 |
| 2004-10-18 | -69.76 |
| 2004-10-15 | -71.36 |
| 2004-10-14 | -71.54 |
| 2004-10-13 | -71.54 |
| 2004-10-12 | -71.54 |
| 2004-10-11 | -71.54 |
| 2004-10-08 | -71.54 |
| 2004-10-07 | -71.54 |
| 2004-10-06 | -72.25 |
| 2004-10-05 | -71.54 |
| 2004-10-04 | -71.54 |
| 2004-09-30 | -71.54 |
| 2004-09-28 | -73.67 |
| 2004-09-27 | -72.78 |
| 2004-09-24 | -72.96 |
| 2004-09-23 | -72.25 |
| 2004-09-22 | -72.07 |
| 2004-09-21 | -71.00 |
| 2004-09-20 | -71.00 |
| 2004-09-17 | -71.89 |
| 2004-09-16 | -73.31 |
| 2004-09-15 | -73.31 |
| 2004-09-14 | -70.47 |
| 2004-09-13 | -71.89 |
| 2004-09-10 | -72.07 |
| 2004-09-09 | -72.07 |
| 2004-09-08 | -70.82 |
| 2004-09-07 | -72.60 |
| 2004-09-06 | -72.42 |
| 2004-09-03 | -72.25 |
| 2004-09-02 | -72.07 |
| 2004-09-01 | -72.78 |
| 2004-08-31 | -72.42 |
| 2004-08-30 | -72.42 |
| 2004-08-27 | -73.67 |
| 2004-08-26 | -73.49 |
| 2004-08-25 | -74.20 |
| 2004-08-24 | -74.56 |
| 2004-08-23 | -73.31 |
| 2004-08-20 | -74.56 |
| 2004-08-19 | -74.56 |
| 2004-08-18 | -74.20 |
| 2004-08-17 | -73.49 |
| 2004-08-16 | -73.31 |
| 2004-08-13 | -73.31 |
| 2004-08-12 | -72.96 |
| 2004-08-11 | -73.31 |
| 2004-08-10 | -74.20 |
| 2004-08-09 | -75.09 |
| 2004-08-06 | -74.03 |
| 2004-08-05 | -74.20 |
| 2004-08-04 | -74.20 |
| 2004-08-03 | -74.38 |
| 2004-08-02 | -74.56 |
| 2004-07-30 | -74.56 |
| 2004-07-29 | -74.56 |
| 2004-07-28 | -74.74 |
| 2004-07-27 | -75.09 |
| 2004-07-26 | -75.09 |
| 2004-07-23 | -74.56 |
| 2004-07-22 | -75.45 |
| 2004-07-21 | -75.45 |
| 2004-07-20 | -75.45 |
| 2004-07-19 | -75.45 |
| 2004-07-16 | -75.98 |
| 2004-07-15 | -75.98 |
| 2004-07-14 | -76.16 |
| 2004-07-13 | -75.81 |
| 2004-07-12 | -75.45 |
| 2004-07-09 | -75.09 |
| 2004-07-08 | -75.98 |
| 2004-07-07 | -76.16 |
| 2004-07-06 | -75.09 |
| 2004-07-05 | -74.20 |
| 2004-07-02 | -74.38 |
| 2004-06-30 | -74.20 |
| 2004-06-29 | -76.52 |
| 2004-06-28 | -73.14 |
| 2004-06-25 | -72.42 |
| 2004-06-24 | -74.38 |
| 2004-06-23 | -75.09 |
| 2004-06-21 | -74.74 |
| 2004-06-18 | -74.74 |
| 2004-06-17 | -74.74 |
| 2004-06-16 | -73.31 |
| 2004-06-15 | -73.14 |
| 2004-06-14 | -73.49 |
| 2004-06-11 | -71.54 |
| 2004-06-10 | -71.89 |
| 2004-06-09 | -70.29 |
| 2004-06-08 | -69.76 |
| 2004-06-07 | -69.76 |
| 2004-06-04 | -70.65 |
| 2004-06-03 | -70.65 |
| 2004-06-02 | -69.93 |
| 2004-06-01 | -69.76 |
| 2004-05-31 | -69.76 |
| 2004-05-28 | -70.11 |
| 2004-05-27 | -70.65 |
| 2004-05-25 | -70.47 |
| 2004-05-24 | -67.80 |
| 2004-05-21 | -68.87 |
| 2004-05-20 | -70.65 |
| 2004-05-19 | -67.71 |
| 2004-05-18 | -72.11 |
| 2004-05-17 | -72.11 |
| 2004-05-14 | -70.65 |
| 2004-05-13 | -66.24 |
| 2004-05-12 | -66.24 |
| 2004-05-11 | -67.34 |
| 2004-05-10 | -67.34 |
| 2004-05-07 | -67.34 |
| 2004-05-06 | -67.71 |
| 2004-05-05 | -66.98 |
| 2004-05-04 | -66.24 |
| 2004-05-03 | -67.71 |
| 2004-04-30 | -67.71 |
| 2004-04-29 | -69.18 |
| 2004-04-28 | -64.77 |
| 2004-04-27 | -64.77 |
| 2004-04-26 | -64.04 |
| 2004-04-23 | -64.04 |
| 2004-04-22 | -64.41 |
| 2004-04-21 | -63.31 |
| 2004-04-20 | -64.77 |
| 2004-04-19 | -64.77 |
| 2004-04-16 | -64.77 |
| 2004-04-15 | -65.88 |
| 2004-04-14 | -65.88 |
| 2004-04-13 | -64.77 |
| 2004-04-08 | -65.51 |
| 2004-04-07 | -64.77 |
| 2004-04-06 | -65.51 |
| 2004-04-02 | -64.04 |
| 2004-04-01 | -64.04 |
| 2004-03-31 | -64.04 |
| 2004-03-30 | -63.31 |
| 2004-03-29 | -64.77 |
| 2004-03-26 | -64.77 |
| 2004-03-25 | -63.31 |
| 2004-03-24 | -61.84 |
| 2004-03-23 | -61.84 |
| 2004-03-22 | -61.84 |
| 2004-03-19 | -61.11 |
| 2004-03-18 | -62.57 |
| 2004-03-17 | -62.57 |
| 2004-03-16 | -64.04 |
| 2004-03-15 | -63.31 |
| 2004-03-12 | -64.77 |
| 2004-03-11 | -64.04 |
| 2004-03-10 | -62.94 |
| 2004-03-09 | -62.21 |
| 2004-03-08 | -60.74 |
| 2004-03-05 | -61.47 |
| 2004-03-04 | -61.47 |
| 2004-03-03 | -61.84 |
| 2004-03-02 | -59.64 |
| 2004-03-01 | -59.64 |
| 2004-02-27 | -57.07 |
| 2004-02-26 | -61.47 |
| 2004-02-25 | -61.84 |
| 2004-02-24 | -57.80 |
| 2004-02-23 | -61.84 |
| 2004-02-20 | -62.57 |
| 2004-02-19 | -63.31 |
| 2004-02-18 | -63.31 |
| 2004-02-17 | -63.67 |
| 2004-02-16 | -66.61 |
| 2004-02-13 | -65.88 |
| 2004-02-12 | -66.24 |
| 2004-02-11 | -66.24 |
| 2004-02-10 | -66.98 |
| 2004-02-09 | -66.98 |
| 2004-02-06 | -66.98 |
| 2004-02-05 | -70.65 |
| 2004-02-04 | -70.65 |
| 2004-02-03 | -71.53 |
| 2004-02-02 | -71.53 |
| 2004-01-30 | -70.65 |
| 2004-01-29 | -69.91 |
| 2004-01-28 | -66.24 |
| 2004-01-27 | -63.31 |
| 2004-01-26 | -63.31 |
| 2004-01-21 | -64.77 |
| 2004-01-20 | -66.61 |
| 2004-01-19 | -67.71 |
| 2004-01-16 | -70.65 |
| 2004-01-15 | -68.44 |
| 2004-01-14 | -71.09 |
| 2004-01-13 | -70.94 |
| 2004-01-12 | -70.94 |
| 2004-01-09 | -70.94 |
| 2004-01-08 | -72.11 |
| 2004-01-07 | -70.94 |
| 2004-01-06 | -70.94 |
| 2004-01-05 | -72.11 |
| 2004-01-02 | -72.11 |
| 2003-12-31 | -74.46 |
| 2003-12-30 | -74.02 |
| 2003-12-29 | -74.02 |
| 2003-12-24 | -74.02 |
| 2003-12-23 | -73.58 |
| 2003-12-22 | -72.85 |
| 2003-12-19 | -72.85 |
| 2003-12-18 | -72.70 |
| 2003-12-17 | -72.41 |
| 2003-12-16 | -72.41 |
| 2003-12-15 | -71.82 |
| 2003-12-12 | -71.38 |
| 2003-12-11 | -71.38 |
| 2003-12-10 | -71.67 |
| 2003-12-09 | -71.82 |
| 2003-12-08 | -72.99 |
| 2003-12-05 | -72.99 |
| 2003-12-04 | -72.70 |
| 2003-12-03 | -72.85 |
| 2003-12-02 | -71.97 |
| 2003-12-01 | -70.28 |
| 2003-11-28 | -70.65 |
| 2003-11-27 | -70.65 |
| 2003-11-26 | -70.65 |
| 2003-11-25 | -70.65 |
| 2003-11-24 | -70.28 |
| 2003-11-21 | -70.28 |
| 2003-11-20 | -66.98 |
| 2003-11-19 | -66.24 |
| 2003-11-18 | -69.18 |
| 2003-11-17 | -71.38 |
| 2003-11-14 | -71.38 |
| 2003-11-13 | -72.11 |
| 2003-11-12 | -71.38 |
| 2003-11-11 | -71.53 |
| 2003-11-10 | -72.41 |
| 2003-11-07 | -72.11 |
| 2003-11-06 | -71.38 |
| 2003-11-05 | -72.11 |
| 2003-11-04 | -73.29 |
| 2003-11-03 | -72.85 |
| 2003-10-31 | -74.76 |
| 2003-10-30 | -75.05 |
| 2003-10-29 | -74.32 |
| 2003-10-28 | -72.70 |
| 2003-10-27 | -75.34 |
| 2003-10-24 | -75.34 |
| 2003-10-23 | -75.34 |
| 2003-10-22 | -72.85 |
| 2003-10-21 | -73.58 |
| 2003-10-20 | -73.58 |
| 2003-10-17 | -73.58 |
| 2003-10-16 | -73.58 |
| 2003-10-15 | -73.58 |
| 2003-10-14 | -73.58 |
| 2003-10-13 | -70.65 |
| 2003-10-10 | -70.65 |
| 2003-10-09 | -70.65 |
| 2003-10-08 | -69.55 |
| 2003-10-07 | -66.24 |
| 2003-10-06 | -71.82 |
| 2003-10-03 | -72.11 |
| 2003-10-02 | -72.11 |
| 2003-09-30 | -72.11 |
| 2003-09-29 | -71.67 |
| 2003-09-26 | -73.29 |
| 2003-09-25 | -72.11 |
| 2003-09-24 | -71.38 |
| 2003-09-23 | -71.38 |
| 2003-09-22 | -71.09 |
| 2003-09-19 | -70.28 |
| 2003-09-18 | -69.91 |
| 2003-09-17 | -69.91 |
| 2003-09-16 | -69.55 |
| 2003-09-15 | -70.65 |
| 2003-09-11 | -70.65 |
| 2003-09-10 | -70.65 |
| 2003-09-09 | -70.65 |
| 2003-09-08 | -66.61 |
| 2003-09-05 | -67.71 |
| 2003-09-04 | -68.44 |
| 2003-09-03 | -71.38 |
| 2003-09-02 | -75.05 |
| 2003-09-01 | -78.72 |
| 2003-08-29 | -79.45 |
| 2003-08-28 | -79.45 |
| 2003-08-27 | -79.45 |
| 2003-08-26 | -79.45 |
| 2003-08-25 | -79.45 |
| 2003-08-22 | -80.63 |
| 2003-08-21 | -79.75 |
| 2003-08-20 | -79.75 |
| 2003-08-19 | -79.45 |
| 2003-08-18 | -79.45 |
| 2003-08-15 | -79.73 |
| 2003-08-14 | -79.45 |
| 2003-08-13 | -79.18 |
| 2003-08-12 | -79.18 |
| 2003-08-11 | -79.45 |
| 2003-08-08 | -79.45 |
| 2003-08-07 | -79.45 |
| 2003-08-06 | -80.14 |
| 2003-08-05 | -80.14 |
| 2003-08-04 | -79.86 |
| 2003-08-01 | -79.18 |
| 2003-07-31 | -79.32 |
| 2003-07-30 | -79.32 |
| 2003-07-29 | -79.32 |
| 2003-07-28 | -79.32 |
| 2003-07-25 | -79.32 |
| 2003-07-24 | -79.45 |
| 2003-07-23 | -79.45 |
| 2003-07-22 | -79.45 |
| 2003-07-21 | -79.45 |
| 2003-07-18 | -80.00 |
| 2003-07-17 | -79.73 |
| 2003-07-16 | -79.45 |
| 2003-07-15 | -79.45 |
| 2003-07-14 | -79.45 |
| 2003-07-11 | -79.45 |
| 2003-07-10 | -79.45 |
| 2003-07-09 | -79.45 |
| 2003-07-08 | -79.73 |
| 2003-07-07 | -79.45 |
| 2003-07-04 | -79.45 |
| 2003-07-03 | -79.18 |
| 2003-07-02 | -79.18 |
| 2003-06-30 | -79.45 |
| 2003-06-27 | -79.59 |
| 2003-06-26 | -79.73 |
| 2003-06-25 | -79.73 |
| 2003-06-24 | -79.45 |
| 2003-06-23 | -80.00 |
| 2003-06-20 | -78.90 |
| 2003-06-19 | -79.45 |
| 2003-06-18 | -80.41 |
| 2003-06-17 | -80.41 |
| 2003-06-16 | -80.14 |
| 2003-06-13 | -80.82 |
| 2003-06-12 | -79.73 |
| 2003-06-11 | -80.00 |
| 2003-06-10 | -80.55 |
| 2003-06-09 | -80.55 |
| 2003-06-06 | -81.23 |
| 2003-06-05 | -81.37 |
| 2003-06-03 | -80.96 |
| 2003-06-02 | -80.96 |
| 2003-05-30 | -80.68 |
| 2003-05-29 | -80.55 |
| 2003-05-28 | -80.82 |
| 2003-05-27 | -80.82 |
| 2003-05-26 | -80.82 |
| 2003-05-23 | -80.82 |
| 2003-05-22 | -80.96 |
| 2003-05-21 | -80.41 |
| 2003-05-20 | -80.14 |
| 2003-05-19 | -80.14 |
| 2003-05-16 | -80.14 |
| 2003-05-15 | -80.14 |
| 2003-05-14 | -80.27 |
| 2003-05-13 | -81.78 |
| 2003-05-12 | -80.14 |
| 2003-05-09 | -79.59 |
| 2003-05-07 | -79.45 |
| 2003-05-06 | -80.00 |
| 2003-05-05 | -80.00 |
| 2003-05-02 | -80.27 |
| 2003-04-30 | -80.41 |
| 2003-04-29 | -80.68 |
| 2003-04-28 | -80.68 |
| 2003-04-25 | -80.96 |
| 2003-04-24 | -81.23 |
| 2003-04-23 | -81.51 |
| 2003-04-22 | -81.51 |
| 2003-04-17 | -81.51 |
| 2003-04-16 | -81.51 |
| 2003-04-15 | -81.51 |
| 2003-04-14 | -81.51 |
| 2003-04-11 | -81.37 |
| 2003-04-10 | -80.96 |
| 2003-04-09 | -80.96 |
| 2003-04-08 | -80.41 |
| 2003-04-07 | -80.82 |
| 2003-04-04 | -80.82 |
| 2003-04-03 | -80.14 |
| 2003-04-02 | -80.82 |
| 2003-04-01 | -81.51 |
| 2003-03-31 | -80.14 |
| 2003-03-28 | -81.51 |
| 2003-03-27 | -81.51 |
| 2003-03-26 | -81.51 |
| 2003-03-25 | -81.51 |
| 2003-03-24 | -82.88 |
| 2003-03-21 | -83.56 |
| 2003-03-20 | -83.56 |
| 2003-03-19 | -83.56 |
| 2003-03-18 | -82.88 |
| 2003-03-17 | -83.56 |
| 2003-03-14 | -82.88 |
| 2003-03-13 | -82.88 |
| 2003-03-12 | -82.88 |
| 2003-03-11 | -82.88 |
| 2003-03-10 | -82.88 |
| 2003-03-07 | -82.19 |
| 2003-03-06 | -82.88 |
| 2003-03-05 | -82.19 |
| 2003-03-04 | -82.88 |
| 2003-03-03 | -82.88 |
| 2003-02-28 | -82.88 |
| 2003-02-27 | -84.25 |
| 2003-02-26 | -81.51 |
| 2003-02-25 | -80.82 |
| 2003-02-24 | -80.14 |
| 2003-02-21 | -80.14 |
| 2003-02-20 | -77.40 |
| 2003-02-19 | -77.40 |
| 2003-02-18 | -77.40 |
| 2003-02-17 | -77.40 |
| 2003-02-14 | -77.40 |
| 2003-02-13 | -77.40 |
| 2003-02-12 | -77.40 |
| 2003-02-11 | -76.71 |
| 2003-02-10 | -80.14 |
| 2003-02-07 | -80.82 |
| 2003-02-06 | -79.45 |
| 2003-02-05 | -76.03 |
| 2003-02-04 | -76.71 |
| 2003-01-30 | -76.71 |
| 2003-01-29 | -79.45 |
| 2003-01-28 | -76.71 |
| 2003-01-27 | -80.14 |
| 2003-01-24 | -80.14 |
| 2003-01-23 | -79.45 |
| 2003-01-22 | -79.45 |
| 2003-01-21 | -79.45 |
| 2003-01-20 | -79.45 |
| 2003-01-17 | -79.45 |
| 2003-01-16 | -79.45 |
| 2003-01-15 | -79.45 |
| 2003-01-14 | -79.45 |
| 2003-01-13 | -79.45 |
| 2003-01-10 | -79.45 |
| 2003-01-09 | -79.45 |
| 2003-01-08 | -79.45 |
| 2003-01-07 | -79.45 |
| 2003-01-06 | -79.45 |
| 2003-01-03 | -79.45 |
| 2003-01-02 | -79.45 |
| 2002-12-31 | -79.45 |
| 2002-12-30 | -78.08 |
| 2002-12-27 | -78.08 |
| 2002-12-24 | -78.08 |
| 2002-12-23 | -78.08 |
| 2002-12-20 | -79.45 |
| 2002-12-19 | -76.71 |
| 2002-12-18 | -78.77 |
| 2002-12-17 | -78.77 |
| 2002-12-16 | -79.45 |
| 2002-12-13 | -80.14 |
| 2002-12-12 | -78.08 |
| 2002-12-11 | -78.08 |
| 2002-12-10 | -78.08 |
| 2002-12-09 | -78.08 |
| 2002-12-06 | -77.40 |
| 2002-12-05 | -77.40 |
| 2002-12-04 | -78.08 |
| 2002-12-03 | -79.45 |
| 2002-12-02 | -78.08 |
| 2002-11-29 | -78.08 |
| 2002-11-28 | -80.82 |
| 2002-11-27 | -77.40 |
| 2002-11-26 | -78.08 |
| 2002-11-25 | -78.08 |
| 2002-11-22 | -78.08 |
| 2002-11-21 | -77.40 |
| 2002-11-20 | -76.71 |
| 2002-11-19 | -76.71 |
| 2002-11-18 | -76.71 |
| 2002-11-15 | -77.40 |
| 2002-11-14 | -77.40 |
| 2002-11-13 | -78.77 |
| 2002-11-12 | -76.71 |
| 2002-11-11 | -78.08 |
| 2002-11-08 | -78.08 |
| 2002-11-07 | -78.08 |
| 2002-11-06 | -77.40 |
| 2002-11-05 | -78.08 |
| 2002-11-04 | -80.82 |
| 2002-11-01 | -78.77 |
| 2002-10-31 | -79.45 |
| 2002-10-30 | -76.03 |
| 2002-10-29 | -80.82 |
| 2002-10-28 | -80.82 |
| 2002-10-25 | -80.14 |
| 2002-10-24 | -79.45 |
| 2002-10-23 | -79.45 |
| 2002-10-22 | -79.45 |
| 2002-10-21 | -79.45 |
| 2002-10-18 | -80.14 |
| 2002-10-17 | -78.77 |
| 2002-10-16 | -78.77 |
| 2002-10-15 | -77.40 |
| 2002-10-11 | -78.08 |
| 2002-10-10 | -78.08 |
| 2002-10-09 | -77.40 |
| 2002-10-08 | -78.77 |
| 2002-10-07 | -81.51 |
| 2002-10-04 | -78.08 |
| 2002-10-03 | -76.71 |
| 2002-10-02 | -76.03 |
| 2002-09-30 | -76.03 |
| 2002-09-27 | -76.03 |
| 2002-09-26 | -77.40 |
| 2002-09-25 | -76.03 |
| 2002-09-24 | -76.03 |
| 2002-09-23 | -76.03 |
| 2002-09-20 | -75.34 |
| 2002-09-19 | -76.71 |
| 2002-09-18 | -79.45 |
| 2002-09-17 | -77.40 |
| 2002-09-16 | -76.71 |
| 2002-09-13 | -76.03 |
| 2002-09-12 | -72.60 |
| 2002-09-11 | -79.45 |
| 2002-09-10 | -77.40 |
| 2002-09-09 | -79.45 |
| 2002-09-06 | -82.88 |
| 2002-09-05 | -78.08 |
| 2002-09-04 | -78.77 |
| 2002-09-03 | -79.45 |
| 2002-09-02 | -72.60 |
| 2002-08-30 | -72.60 |
| 2002-08-29 | -72.60 |
| 2002-08-28 | -72.60 |
| 2002-08-27 | -73.29 |
| 2002-08-26 | -73.29 |
| 2002-08-23 | -73.97 |
| 2002-08-22 | -73.29 |
| 2002-08-21 | -72.60 |
| 2002-08-20 | -71.23 |
| 2002-08-19 | -72.60 |
| 2002-08-16 | -72.60 |
| 2002-08-15 | -70.55 |
| 2002-08-14 | -70.55 |
| 2002-08-13 | -70.55 |
| 2002-08-12 | -69.86 |
| 2002-08-09 | -72.60 |
| 2002-08-08 | -71.92 |
| 2002-08-07 | -72.60 |
| 2002-08-06 | -71.92 |
| 2002-08-05 | -71.23 |
| 2002-08-02 | -71.23 |
| 2002-08-01 | -67.81 |
| 2002-07-31 | -67.81 |
| 2002-07-30 | -69.18 |
| 2002-07-29 | -71.23 |
| 2002-07-26 | -65.75 |
| 2002-07-25 | -66.44 |
| 2002-07-24 | -66.44 |
| 2002-07-23 | -65.75 |
| 2002-07-22 | -65.07 |
| 2002-07-19 | -63.70 |
| 2002-07-18 | -71.92 |
| 2002-07-17 | -73.97 |
| 2002-07-16 | -73.97 |
| 2002-07-15 | -69.18 |
| 2002-07-12 | -69.86 |
| 2002-07-11 | -69.86 |
| 2002-07-10 | -69.18 |
| 2002-07-09 | -69.18 |
| 2002-07-08 | -66.44 |
| 2002-07-05 | -66.44 |
| 2002-07-04 | -65.07 |
| 2002-07-03 | -68.49 |
| 2002-07-02 | -68.49 |
| 2002-06-28 | -71.23 |
| 2002-06-27 | -65.75 |
| 2002-06-26 | -65.75 |
| 2002-06-25 | -65.75 |
| 2002-06-24 | -71.23 |
| 2002-06-21 | -71.23 |
| 2002-06-20 | -68.49 |
| 2002-06-19 | -68.49 |
| 2002-06-18 | -68.49 |
| 2002-06-17 | -67.12 |
| 2002-06-14 | -65.07 |
| 2002-06-13 | -65.75 |
| 2002-06-12 | -65.75 |
| 2002-06-11 | -65.75 |
| 2002-06-10 | -64.38 |
| 2002-06-07 | -65.07 |
| 2002-06-06 | -65.07 |
| 2002-06-05 | -64.38 |
| 2002-06-04 | -65.07 |
| 2002-06-03 | -62.33 |
| 2002-05-31 | -64.38 |
| 2002-05-30 | -62.33 |
| 2002-05-29 | -58.90 |
| 2002-05-28 | -63.70 |
| 2002-05-27 | -63.70 |
| 2002-05-24 | -61.64 |
| 2002-05-23 | -63.01 |
| 2002-05-22 | -62.33 |
| 2002-05-21 | -64.38 |
| 2002-05-17 | -61.64 |
| 2002-05-16 | -63.70 |
| 2002-05-15 | -62.33 |
| 2002-05-14 | -62.33 |
| 2002-05-13 | -62.33 |
| 2002-05-10 | -65.75 |
| 2002-05-09 | -64.38 |
| 2002-05-08 | -63.70 |
| 2002-05-07 | -63.70 |
| 2002-05-06 | -65.75 |
| 2002-05-03 | -65.07 |
| 2002-05-02 | -67.12 |
| 2002-04-30 | -67.12 |
| 2002-04-29 | -67.12 |
| 2002-04-26 | -67.12 |
| 2002-04-25 | -65.75 |
| 2002-04-24 | -65.75 |
| 2002-04-23 | -64.38 |
| 2002-04-22 | -65.75 |
| 2002-04-19 | -65.75 |
| 2002-04-18 | -65.75 |
| 2002-04-17 | -65.75 |
| 2002-04-16 | -65.75 |
| 2002-04-15 | -67.12 |
| 2002-04-12 | -66.44 |
| 2002-04-11 | -66.44 |
| 2002-04-10 | -65.75 |
| 2002-04-09 | -65.75 |
| 2002-04-08 | -65.07 |
| 2002-04-04 | -64.38 |
| 2002-04-03 | -63.01 |
| 2002-04-02 | -64.38 |
| 2002-03-28 | -61.64 |
| 2002-03-27 | -60.96 |
| 2002-03-26 | -60.96 |
| 2002-03-25 | -62.33 |
| 2002-03-22 | -62.33 |
| 2002-03-21 | -62.33 |
| 2002-03-20 | -65.75 |
| 2002-03-19 | -63.70 |
| 2002-03-18 | -63.01 |
| 2002-03-15 | -61.64 |
| 2002-03-14 | -61.64 |
| 2002-03-13 | -60.96 |
| 2002-03-12 | -63.70 |
| 2002-03-11 | -60.96 |
| 2002-03-08 | -61.64 |
| 2002-03-07 | -59.59 |
| 2002-03-06 | -60.96 |
| 2002-03-05 | -62.33 |
| 2002-03-04 | -60.96 |
| 2002-03-01 | -59.59 |
| 2002-02-28 | -60.96 |
| 2002-02-27 | -60.27 |
| 2002-02-26 | -60.96 |
| 2002-02-25 | -60.27 |
| 2002-02-22 | -58.90 |
| 2002-02-21 | -58.90 |
| 2002-02-20 | -58.90 |
| 2002-02-19 | -58.90 |
| 2002-02-18 | -58.22 |
| 2002-02-15 | -58.22 |
| 2002-02-11 | -59.59 |
| 2002-02-08 | -58.22 |
| 2002-02-07 | -58.22 |
| 2002-02-06 | -60.27 |
| 2002-02-05 | -58.22 |
| 2002-02-04 | -58.22 |
| 2002-02-01 | -58.90 |
| 2002-01-31 | -57.53 |
| 2002-01-30 | -61.64 |
| 2002-01-29 | -60.96 |
| 2002-01-28 | -56.85 |
| 2002-01-25 | -57.53 |
| 2002-01-24 | -58.90 |
| 2002-01-23 | -57.53 |
| 2002-01-22 | -57.53 |
| 2002-01-21 | -57.53 |
| 2002-01-18 | -55.48 |
| 2002-01-17 | -57.53 |
| 2002-01-16 | -57.53 |
| 2002-01-15 | -57.53 |
| 2002-01-14 | -56.16 |
| 2002-01-11 | -54.11 |
| 2002-01-10 | -52.74 |
| 2002-01-09 | -57.53 |
| 2002-01-08 | -56.16 |
| 2002-01-07 | -56.16 |
| 2002-01-04 | -54.79 |
| 2002-01-03 | -58.22 |
| 2002-01-02 | -58.22 |
| 2001-12-31 | -58.90 |
| 2001-12-28 | -58.90 |
| 2001-12-27 | -61.64 |
| 2001-12-24 | -61.64 |
| 2001-12-21 | -57.53 |
| 2001-12-20 | -56.16 |
| 2001-12-19 | -55.48 |
| 2001-12-18 | -56.85 |
| 2001-12-17 | -54.79 |
| 2001-12-14 | -52.05 |
| 2001-12-13 | -48.63 |
| 2001-12-12 | -45.21 |
| 2001-12-11 | -45.89 |
| 2001-12-10 | -47.26 |
| 2001-12-07 | -49.32 |
| 2001-12-06 | -47.26 |
| 2001-12-05 | -47.95 |
| 2001-12-04 | -46.58 |
| 2001-12-03 | -50.00 |
| 2001-11-30 | -49.32 |
| 2001-11-29 | -50.68 |
| 2001-11-28 | -53.42 |
| 2001-11-27 | -47.95 |
| 2001-11-26 | -51.37 |
| 2001-11-23 | -49.32 |
| 2001-11-22 | -51.37 |
| 2001-11-21 | -50.68 |
| 2001-11-20 | -47.95 |
| 2001-11-19 | -50.68 |
| 2001-11-16 | -53.42 |
| 2001-11-15 | -50.00 |
| 2001-11-14 | -50.68 |
| 2001-11-13 | -47.95 |
| 2001-11-12 | -50.68 |
| 2001-11-09 | -50.00 |
| 2001-11-08 | -50.00 |
| 2001-11-07 | -47.26 |
| 2001-11-06 | -50.00 |
| 2001-11-05 | -53.42 |
| 2001-11-02 | -50.00 |
| 2001-11-01 | -49.32 |
| 2001-10-31 | -52.05 |
| 2001-10-30 | -53.42 |
| 2001-10-29 | -52.74 |
| 2001-10-26 | -52.05 |
| 2001-10-24 | -52.74 |
| 2001-10-23 | -52.05 |
| 2001-10-22 | -52.05 |
| 2001-10-19 | -50.68 |
| 2001-10-18 | -50.68 |
| 2001-10-17 | -50.68 |
| 2001-10-16 | -50.68 |
| 2001-10-15 | -49.32 |
| 2001-10-12 | -47.95 |
| 2001-10-11 | -50.00 |
| 2001-10-10 | -47.95 |
| 2001-10-09 | -50.00 |
| 2001-10-08 | -50.00 |
| 2001-10-05 | -50.00 |
| 2001-10-04 | -46.58 |
| 2001-10-03 | -45.89 |
| 2001-09-28 | -45.89 |
| 2001-09-27 | -49.32 |
| 2001-09-26 | -49.32 |
| 2001-09-25 | -48.63 |
| 2001-09-24 | -54.11 |
| 2001-09-21 | -55.48 |
| 2001-09-20 | -56.16 |
| 2001-09-19 | -46.58 |
| 2001-09-18 | -48.63 |
| 2001-09-17 | -45.21 |
| 2001-09-14 | -45.21 |
| 2001-09-13 | -45.21 |
| 2001-09-12 | -42.47 |
| 2001-09-11 | -39.73 |
| 2001-09-10 | -35.62 |
| 2001-09-07 | -39.73 |
| 2001-09-06 | -38.36 |
| 2001-09-05 | -36.30 |
| 2001-09-04 | -32.88 |
| 2001-09-03 | -35.62 |
| 2001-08-31 | -38.36 |
| 2001-08-30 | -35.62 |
| 2001-08-29 | -36.30 |
| 2001-08-28 | -36.30 |
| 2001-08-27 | -35.62 |
| 2001-08-24 | -34.93 |
| 2001-08-23 | -35.62 |
| 2001-08-22 | -35.62 |
| 2001-08-21 | -36.30 |
| 2001-08-20 | -35.62 |
| 2001-08-17 | -37.67 |
| 2001-08-16 | -34.25 |
| 2001-08-15 | -34.93 |
| 2001-08-14 | -34.93 |
| 2001-08-13 | -37.67 |
| 2001-08-10 | -35.62 |
| 2001-08-09 | -35.62 |
| 2001-08-08 | -34.25 |
| 2001-08-07 | -33.56 |
| 2001-08-06 | -34.93 |
| 2001-08-03 | -31.51 |
| 2001-08-02 | -34.25 |
| 2001-08-01 | -33.56 |
| 2001-07-31 | -35.62 |
| 2001-07-30 | -33.56 |
| 2001-07-27 | -35.62 |
| 2001-07-26 | -34.25 |
| 2001-07-24 | -30.14 |
| 2001-07-23 | -27.40 |
| 2001-07-20 | -28.77 |
| 2001-07-19 | -29.45 |
| 2001-07-18 | -26.71 |
| 2001-07-17 | -23.29 |
| 2001-07-16 | -20.55 |
| 2001-07-13 | -23.29 |
| 2001-07-12 | -25.34 |
| 2001-07-11 | -21.92 |
| 2001-07-10 | -29.45 |
| 2001-07-09 | -32.19 |
| 2001-07-05 | -34.93 |
| 2001-07-04 | -34.25 |
| 2001-07-03 | -34.93 |
| 2001-06-29 | -34.25 |
| 2001-06-28 | -33.56 |
| 2001-06-27 | -32.88 |
| 2001-06-26 | -36.99 |
| 2001-06-22 | -32.19 |
| 2001-06-21 | -31.51 |
| 2001-06-20 | -32.88 |
| 2001-06-19 | -34.93 |
| 2001-06-18 | -31.51 |
| 2001-06-15 | -30.82 |
| 2001-06-14 | -32.88 |
| 2001-06-13 | -30.82 |
| 2001-06-12 | -30.82 |
| 2001-06-11 | -30.14 |
| 2001-06-08 | -29.45 |
| 2001-06-07 | -29.45 |
| 2001-06-06 | -28.08 |
| 2001-06-05 | -32.88 |
| 2001-06-04 | -31.51 |
| 2001-06-01 | -30.82 |
| 2001-05-31 | -31.51 |
| 2001-05-30 | -32.88 |
| 2001-05-29 | -33.56 |
| 2001-05-28 | -30.14 |
| 2001-05-25 | -28.08 |
| 2001-05-24 | -31.51 |
| 2001-05-23 | -29.45 |
| 2001-05-22 | -35.62 |
| 2001-05-21 | -36.30 |
| 2001-05-18 | -39.73 |
| 2001-05-17 | -45.21 |
| 2001-05-16 | -48.63 |
| 2001-05-15 | -48.63 |
| 2001-05-14 | -48.63 |
| 2001-05-11 | -47.26 |
| 2001-05-10 | -45.21 |
| 2001-05-09 | -48.63 |
| 2001-05-08 | -47.26 |
| 2001-05-07 | -45.89 |
| 2001-05-04 | -45.21 |
| 2001-05-03 | -46.58 |
| 2001-05-02 | -46.58 |
| 2001-04-27 | -46.58 |
| 2001-04-26 | -47.26 |
| 2001-04-25 | -46.58 |
| 2001-04-24 | -47.26 |
| 2001-04-23 | -47.26 |
| 2001-04-20 | -46.58 |
| 2001-04-19 | -45.21 |
| 2001-04-18 | -45.21 |
| 2001-04-17 | -45.21 |
| 2001-04-12 | -47.95 |
| 2001-04-11 | -47.26 |
| 2001-04-10 | -48.63 |
| 2001-04-09 | -46.58 |
| 2001-04-06 | -47.26 |
| 2001-04-04 | -48.63 |
| 2001-04-03 | -44.52 |
| 2001-04-02 | -43.84 |
| 2001-03-30 | -43.15 |
| 2001-03-29 | -42.47 |
| 2001-03-28 | -43.84 |
| 2001-03-27 | -41.10 |
| 2001-03-26 | -40.41 |
| 2001-03-23 | -39.73 |
| 2001-03-22 | -40.41 |
| 2001-03-21 | -43.15 |
| 2001-03-20 | -40.41 |
| 2001-03-19 | -40.41 |
| 2001-03-16 | -41.10 |
| 2001-03-15 | -41.10 |
| 2001-03-14 | -39.04 |
| 2001-03-13 | -39.73 |
| 2001-03-12 | -36.99 |
| 2001-03-09 | -36.30 |
| 2001-03-08 | -38.36 |
| 2001-03-07 | -36.30 |
| 2001-03-06 | -36.30 |
| 2001-03-05 | -35.62 |
| 2001-03-02 | -41.10 |
| 2001-03-01 | -39.73 |
| 2001-02-28 | -37.67 |
| 2001-02-27 | -39.04 |
| 2001-02-26 | -34.93 |
| 2001-02-23 | -39.04 |
| 2001-02-22 | -41.78 |
| 2001-02-21 | -43.15 |
| 2001-02-20 | -41.78 |
| 2001-02-19 | -41.10 |
| 2001-02-16 | -40.41 |
| 2001-02-15 | -41.10 |
| 2001-02-14 | -41.78 |
| 2001-02-13 | -41.78 |
| 2001-02-12 | -44.52 |
| 2001-02-09 | -43.84 |
| 2001-02-08 | -43.15 |
| 2001-02-07 | -42.47 |
| 2001-02-06 | -43.15 |
| 2001-02-05 | -43.84 |
| 2001-02-02 | -43.15 |
| 2001-02-01 | -41.10 |
| 2001-01-31 | -43.84 |
| 2001-01-30 | -45.89 |
| 2001-01-29 | -45.21 |
| 2001-01-23 | -46.58 |
| 2001-01-22 | -48.63 |
| 2001-01-19 | -48.63 |
| 2001-01-18 | -47.95 |
| 2001-01-17 | -48.63 |
| 2001-01-16 | -49.32 |
| 2001-01-15 | -49.32 |
| 2001-01-12 | -47.95 |
| 2001-01-11 | -51.37 |
| 2001-01-10 | -50.00 |
| 2001-01-09 | -47.95 |
| 2001-01-08 | -50.00 |
| 2001-01-05 | -45.21 |
| 2001-01-04 | -45.21 |
| 2001-01-03 | -47.26 |
| 2001-01-02 | -46.58 |
| 2000-12-29 | -45.89 |
| 2000-12-28 | -53.42 |
| 2000-12-27 | -52.05 |
| 2000-12-22 | -48.63 |
| 2000-12-21 | -45.89 |
| 2000-12-20 | -45.21 |
| 2000-12-19 | -43.84 |
| 2000-12-18 | -48.63 |
| 2000-12-15 | -46.58 |
| 2000-12-14 | -43.84 |
| 2000-12-13 | -45.89 |
| 2000-12-12 | -43.84 |
| 2000-12-11 | -42.47 |
| 2000-12-08 | -41.78 |
| 2000-12-07 | -45.21 |
| 2000-12-06 | -42.47 |
| 2000-12-05 | -48.63 |
| 2000-12-04 | -45.89 |
| 2000-12-01 | -48.63 |
| 2000-11-30 | -46.58 |
| 2000-11-29 | -39.04 |
| 2000-11-28 | -37.67 |
| 2000-11-27 | -36.30 |
| 2000-11-24 | -38.36 |
| 2000-11-23 | -35.62 |
| 2000-11-22 | -36.30 |
| 2000-11-21 | -34.25 |
| 2000-11-20 | -32.88 |
| 2000-11-17 | -32.19 |
| 2000-11-16 | -29.45 |
| 2000-11-15 | -28.77 |
| 2000-11-14 | -32.19 |
| 2000-11-13 | -32.19 |
| 2000-11-10 | -26.71 |
| 2000-11-09 | -23.29 |
| 2000-11-08 | -20.55 |
| 2000-11-07 | -19.18 |
| 2000-11-06 | -37.67 |
| 2000-11-03 | -47.26 |
| 2000-11-02 | -50.68 |
| 2000-11-01 | -40.41 |
| 2000-10-31 | -56.16 |
| 2000-10-30 | -59.59 |
| 2000-10-27 | -60.96 |
| 2000-10-26 | -59.59 |
| 2000-10-25 | -60.27 |
| 2000-10-24 | -60.96 |
| 2000-10-23 | -61.64 |
| 2000-10-20 | -61.64 |
| 2000-10-19 | -63.70 |
| 2000-10-18 | -58.90 |
| 2000-10-17 | -57.53 |
| 2000-10-16 | -52.74 |
| 2000-10-13 | -51.37 |
| 2000-10-12 | -45.89 |
| 2000-10-11 | -45.89 |
| 2000-10-10 | -43.84 |
| 2000-10-09 | -43.15 |
| 2000-10-05 | -41.78 |
| 2000-10-04 | -39.04 |
| 2000-10-03 | -37.67 |
| 2000-09-29 | -36.99 |
| 2000-09-28 | -36.30 |
| 2000-09-27 | -38.36 |
| 2000-09-26 | -36.30 |
| 2000-09-25 | -39.73 |
| 2000-09-22 | -40.41 |
| 2000-09-21 | -34.93 |
| 2000-09-20 | -28.77 |
| 2000-09-19 | -20.55 |
| 2000-09-18 | -30.14 |
| 2000-09-15 | -24.66 |
| 2000-09-14 | -25.34 |
| 2000-09-12 | -20.55 |
| 2000-09-11 | -13.70 |
| 2000-09-08 | -10.96 |
| 2000-09-07 | -5.48 |
| 2000-09-06 | -2.05 |
| 2000-09-05 | -1.37 |
| 2000-09-04 | -1.37 |
| 2000-09-01 | 2.05 |
| 2000-08-31 | 6.16 |
| 2000-08-30 | 6.85 |
| 2000-08-29 | 5.48 |
| 2000-08-28 | 5.48 |
| 2000-08-25 | 6.16 |
| 2000-08-24 | 8.90 |
| 2000-08-23 | 6.16 |
| 2000-08-22 | 7.53 |
| 2000-08-21 | 6.16 |
| 2000-08-18 | 6.85 |
| 2000-08-17 | 6.16 |
| 2000-08-16 | 8.22 |
| 2000-08-15 | 15.75 |
| 2000-08-14 | 8.90 |
| 2000-08-11 | 8.22 |
| 2000-08-10 | 6.16 |
| 2000-08-09 | -6.85 |
| 2000-08-08 | -4.79 |
| 2000-08-07 | -1.37 |
| 2000-08-04 | -0.68 |
| 2000-08-03 | 2.74 |
| 2000-08-02 | 2.74 |
| 2000-08-01 | 6.85 |
| 2000-07-31 | 4.79 |
| 2000-07-28 | 4.11 |
| 2000-07-27 | 5.48 |
| 2000-07-26 | 11.64 |
| 2000-07-25 | 6.16 |
| 2000-07-24 | 9.59 |
| 2000-07-21 | 8.90 |
| 2000-07-20 | 4.79 |
| 2000-07-19 | 6.85 |
| 2000-07-18 | 8.22 |
| 2000-07-17 | 11.64 |
| 2000-07-14 | 16.44 |
| 2000-07-13 | 20.55 |
| 2000-07-12 | 25.34 |
| 2000-07-11 | 27.40 |
| 2000-07-10 | 17.81 |
| 2000-07-07 | 15.07 |
| 2000-07-06 | 17.12 |
| 2000-07-05 | 21.23 |
| 2000-07-04 | 9.59 |
| 2000-07-03 | 21.92 |
| 2000-06-30 | 26.71 |
| 2000-06-29 | 38.36 |
| 2000-06-28 | 40.41 |
| 2000-06-27 | 36.99 |
| 2000-06-26 | 41.10 |
| 2000-06-23 | 50.68 |
| 2000-06-22 | 54.11 |
| 2000-06-21 | 45.21 |
| 2000-06-20 | 37.67 |
| 2000-06-19 | 41.10 |
| 2000-06-16 | 56.85 |
| 2000-06-15 | 60.27 |
| 2000-06-14 | 60.27 |
| 2000-06-13 | 63.70 |
| 2000-06-12 | 66.44 |
| 2000-06-09 | 70.55 |
| 2000-06-08 | 68.49 |
| 2000-06-07 | 78.08 |
| 2000-06-05 | 65.75 |
| 2000-06-02 | 67.81 |
| 2000-06-01 | 74.66 |
| 2000-05-31 | 81.51 |
| 2000-05-30 | 68.49 |
| 2000-05-29 | 67.81 |
| 2000-05-26 | 60.96 |
| 2000-05-25 | 71.23 |
| 2000-05-24 | 84.93 |
| 2000-05-23 | 88.36 |
| 2000-05-22 | 112.33 |
| 2000-05-19 | 108.90 |
| 2000-05-18 | 108.90 |
| 2000-05-17 | 112.33 |
| 2000-05-16 | 119.18 |
| 2000-05-15 | 112.33 |
| 2000-05-12 | 119.18 |
| 2000-05-10 | 112.33 |
| 2000-05-09 | 139.73 |
| 2000-05-08 | 143.15 |
| 2000-05-05 | 160.27 |
| 2000-05-04 | 160.27 |
| 2000-05-03 | 160.27 |
| 2000-05-02 | 156.85 |
| 2000-04-28 | 119.18 |
| 2000-04-27 | 108.90 |
| 2000-04-26 | 115.75 |
| 2000-04-25 | 119.18 |
| 2000-04-20 | 136.30 |
| 2000-04-19 | 136.30 |
| 2000-04-18 | 132.88 |
| 2000-04-17 | 139.73 |
| 2000-04-14 | 225.34 |
| 2000-04-13 | 283.56 |
| 2000-04-12 | 269.86 |
| 2000-04-11 | 269.86 |
| 2000-04-10 | 269.86 |
| 2000-04-07 | 204.79 |
| 2000-04-06 | 163.70 |
| 2000-04-05 | 153.42 |
| 2000-04-03 | 208.22 |
| 2000-03-31 | 194.52 |
| 2000-03-30 | 187.67 |
| 2000-03-29 | 208.22 |
| 2000-03-28 | 225.34 |
| 2000-03-27 | 235.62 |
| 2000-03-24 | 239.04 |
| 2000-03-23 | 232.19 |
| 2000-03-22 | 242.47 |
| 2000-03-21 | 225.34 |
| 2000-03-20 | 228.77 |
| 2000-03-17 | 249.32 |
| 2000-03-16 | 177.40 |
| 2000-03-15 | 235.62 |
| 2000-03-14 | 338.36 |
| 2000-03-13 | 352.05 |
| 2000-03-10 | 365.75 |
| 2000-03-09 | 365.75 |
| 2000-03-08 | 372.60 |
| 2000-03-07 | 372.60 |
| 2000-03-06 | 269.86 |
| 2000-03-03 | 256.16 |
| 2000-03-02 | 283.56 |
| 2000-03-01 | 249.32 |
| 2000-02-29 | 249.32 |
| 2000-02-28 | 256.16 |
| 2000-02-25 | 310.96 |
| 2000-02-24 | 338.36 |
| 2000-02-23 | 297.26 |
| 2000-02-22 | 345.21 |
| 2000-02-21 | 297.26 |
| 2000-02-18 | 352.05 |
| 2000-02-17 | 372.60 |
| 2000-02-16 | 331.51 |
| 2000-02-15 | 263.01 |
| 2000-02-14 | 310.96 |
| 2000-02-11 | 150.00 |
| 2000-02-10 | 119.18 |
| 2000-02-09 | 136.30 |
| 2000-02-08 | 108.90 |
| 2000-02-03 | 65.07 |
| 2000-02-02 | 57.53 |
| 2000-02-01 | 42.47 |
| 2000-01-31 | 23.97 |
| 2000-01-28 | 11.64 |
| 2000-01-27 | 10.27 |
| 2000-01-26 | 17.81 |
| 2000-01-25 | 11.64 |
| 2000-01-24 | 23.97 |
| 2000-01-21 | 23.97 |
| 2000-01-20 | 22.60 |
| 2000-01-19 | 21.92 |
| 2000-01-18 | 21.92 |
| 2000-01-17 | 23.97 |
| 2000-01-14 | 18.49 |
| 2000-01-13 | 26.71 |
| 2000-01-12 | 36.99 |
| 2000-01-11 | 33.56 |
| 2000-01-10 | 24.66 |
| 2000-01-07 | 1.37 |
| 2000-01-06 | -2.74 |
| 2000-01-05 | 1.37 |
| 2000-01-04 | 7.53 |
| 2000-01-03 | 7.53 |
| 1999-12-30 | 2.74 |
| 1999-12-29 | -8.22 |
| 1999-12-28 | -6.16 |
| 1999-12-24 | -5.48 |
| 1999-12-23 | -0.68 |
| 1999-12-22 | 1.37 |
| 1999-12-21 | -1.37 |
| 1999-12-20 | -2.05 |
| 1999-12-17 | -1.37 |
| 1999-12-16 | -2.74 |
| 1999-12-15 | -2.05 |
| 1999-12-14 | -2.74 |
| 1999-12-13 | 1.37 |
| 1999-12-10 | -2.74 |
| 1999-12-09 | -0.68 |
| 1999-12-08 | -1.37 |
| 1999-12-07 | 1.37 |
| 1999-12-06 | -0.68 |
| 1999-12-03 | 0.00 |
| 1999-12-02 | 0.00 |
| 1999-12-01 | -2.74 |
| 1999-11-30 | -1.37 |
| 1999-11-29 | -2.74 |
| 1999-11-26 | -3.42 |
| 1999-11-25 | -1.37 |
| 1999-11-24 | 0.00 |
| 1999-11-23 | 0.00 |
| 1999-11-22 | 6.85 |
| 1999-11-19 | 9.59 |
| 1999-11-18 | 5.48 |
| 1999-11-17 | 4.11 |
| 1999-11-16 | 2.74 |
| 1999-11-15 | 1.37 |
| 1999-11-12 | -2.74 |
| 1999-11-11 | 5.48 |
| 1999-11-10 | 10.96 |
| 1999-11-09 | 9.59 |
| 1999-11-08 | -0.68 |
| 1999-11-05 | 1.37 |
| 1999-11-04 | 2.05 |
| 1999-11-03 | -2.74 |
| 1999-11-02 | -0.68 |
| 1999-11-01 | -0.68 |
| 1999-10-29 | 3.42 |
| 1999-10-28 | 7.53 |
| 1999-10-27 | 11.64 |
| 1999-10-26 | 9.59 |
| 1999-10-25 | 11.64 |
| 1999-10-22 | 16.44 |
| 1999-10-21 | 4.11 |
| 1999-10-20 | 0.68 |
| 1999-10-19 | -3.42 |
| 1999-10-15 | 6.16 |
| 1999-10-14 | 13.70 |
| 1999-10-13 | 7.53 |
| 1999-10-12 | 6.16 |
| 1999-10-11 | 14.38 |
| 1999-10-08 | 17.12 |
| 1999-10-07 | 4.79 |
| 1999-10-06 | 3.42 |
| 1999-10-05 | -1.37 |
| 1999-10-04 | -2.74 |
| 1999-09-30 | 0.00 |
| 1999-09-29 | 1.37 |
| 1999-09-28 | -3.42 |
| 1999-09-27 | -4.79 |
| 1999-09-24 | 0.00 |
| 1999-09-23 | 2.05 |
| 1999-09-22 | -0.68 |
| 1999-09-21 | 3.42 |
| 1999-09-20 | -2.05 |
| 1999-09-17 | -2.74 |
| 1999-09-15 | -1.37 |
| 1999-09-14 | -2.05 |
| 1999-09-13 | -0.68 |
| 1999-09-10 | -1.37 |
| 1999-09-09 | 1.37 |
| 1999-09-08 | 1.37 |
| 1999-09-07 | -1.37 |
| 1999-09-06 | 0.00 |
| 1999-09-03 | -0.68 |
| 1999-09-02 | -1.37 |
| 1999-09-01 | 0.00 |
| 1999-08-31 | -3.42 |
| 1999-08-30 | -2.74 |
| 1999-08-27 | -0.68 |
| 1999-08-26 | 0.68 |
| 1999-08-25 | 5.48 |
| 1999-08-24 | 4.79 |
| 1999-08-23 | -0.68 |
| 1999-08-20 | -1.37 |
| 1999-08-19 | -1.37 |
| 1999-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy