Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0383 % |
|---|---|
| 2026-01-08 | -47.73 |
| 2026-01-07 | -47.73 |
| 2026-01-06 | -47.73 |
| 2026-01-05 | -47.73 |
| 2026-01-02 | -47.73 |
| 2025-12-31 | -47.73 |
| 2025-12-30 | -47.73 |
| 2025-12-29 | -47.73 |
| 2025-12-24 | -47.73 |
| 2025-12-23 | -47.73 |
| 2025-12-22 | -47.73 |
| 2025-12-19 | -47.73 |
| 2025-12-18 | -47.73 |
| 2025-12-17 | -47.73 |
| 2025-12-16 | -47.73 |
| 2025-12-15 | -47.73 |
| 2025-12-12 | -47.73 |
| 2025-12-11 | -47.73 |
| 2025-12-10 | -47.73 |
| 2025-12-09 | -47.73 |
| 2025-12-08 | -47.73 |
| 2025-12-05 | -47.73 |
| 2025-12-04 | -47.73 |
| 2025-12-03 | -47.73 |
| 2025-12-02 | -47.73 |
| 2025-12-01 | -47.73 |
| 2025-11-28 | -49.25 |
| 2025-11-27 | -49.25 |
| 2025-11-26 | -49.25 |
| 2025-11-25 | -49.25 |
| 2025-11-24 | -49.25 |
| 2025-11-21 | -49.25 |
| 2025-11-20 | -49.25 |
| 2025-11-19 | -49.25 |
| 2025-11-18 | -49.25 |
| 2025-11-17 | -49.25 |
| 2025-11-14 | -49.25 |
| 2025-11-13 | -49.25 |
| 2025-11-12 | -49.25 |
| 2025-11-11 | -49.25 |
| 2025-11-10 | -49.76 |
| 2025-11-07 | -49.76 |
| 2025-11-06 | -49.76 |
| 2025-11-05 | -49.76 |
| 2025-11-04 | -49.76 |
| 2025-11-03 | -49.76 |
| 2025-10-31 | -49.76 |
| 2025-10-30 | -49.76 |
| 2025-10-28 | -49.76 |
| 2025-10-27 | -50.26 |
| 2025-10-24 | -51.28 |
| 2025-10-23 | -46.71 |
| 2025-10-22 | -46.71 |
| 2025-10-21 | -46.71 |
| 2025-10-20 | -46.71 |
| 2025-10-17 | -46.71 |
| 2025-10-16 | -51.79 |
| 2025-10-15 | -49.25 |
| 2025-10-14 | -49.25 |
| 2025-10-13 | -49.25 |
| 2025-10-10 | -49.25 |
| 2025-10-09 | -51.79 |
| 2025-10-08 | -51.79 |
| 2025-10-06 | -51.79 |
| 2025-10-03 | -51.79 |
| 2025-10-02 | -50.77 |
| 2025-09-30 | -54.32 |
| 2025-09-29 | -54.32 |
| 2025-09-26 | -54.32 |
| 2025-09-25 | -54.32 |
| 2025-09-24 | -54.32 |
| 2025-09-23 | -54.32 |
| 2025-09-22 | -54.32 |
| 2025-09-19 | -54.32 |
| 2025-09-18 | -54.32 |
| 2025-09-17 | -54.32 |
| 2025-09-16 | -54.32 |
| 2025-09-15 | -54.32 |
| 2025-09-12 | -54.32 |
| 2025-09-11 | -54.32 |
| 2025-09-10 | -53.31 |
| 2025-09-09 | -53.31 |
| 2025-09-08 | -53.31 |
| 2025-09-05 | -52.29 |
| 2025-09-04 | -51.79 |
| 2025-09-03 | -51.79 |
| 2025-09-02 | -51.79 |
| 2025-09-01 | -54.32 |
| 2025-08-29 | -56.86 |
| 2025-08-28 | -56.86 |
| 2025-08-27 | -55.34 |
| 2025-08-26 | -55.34 |
| 2025-08-25 | -56.86 |
| 2025-08-22 | -56.86 |
| 2025-08-21 | -56.86 |
| 2025-08-20 | -56.86 |
| 2025-08-19 | -56.86 |
| 2025-08-18 | -53.31 |
| 2025-08-15 | -54.83 |
| 2025-08-14 | -54.32 |
| 2025-08-13 | -54.32 |
| 2025-08-12 | -54.32 |
| 2025-08-11 | -54.32 |
| 2025-08-08 | -54.32 |
| 2025-08-07 | -54.32 |
| 2025-08-06 | -54.32 |
| 2025-08-05 | -56.86 |
| 2025-08-04 | -57.88 |
| 2025-08-01 | -58.38 |
| 2025-07-31 | -53.82 |
| 2025-07-30 | -53.82 |
| 2025-07-29 | -53.82 |
| 2025-07-28 | -53.82 |
| 2025-07-25 | -54.32 |
| 2025-07-24 | -53.82 |
| 2025-07-23 | -54.32 |
| 2025-07-22 | -58.38 |
| 2025-07-21 | -58.38 |
| 2025-07-18 | -51.28 |
| 2025-07-17 | -50.77 |
| 2025-07-16 | -44.17 |
| 2025-07-15 | -44.17 |
| 2025-07-14 | -47.22 |
| 2025-07-11 | -47.22 |
| 2025-07-10 | -47.22 |
| 2025-07-09 | -45.19 |
| 2025-07-08 | -45.19 |
| 2025-07-07 | -47.22 |
| 2025-07-04 | -47.22 |
| 2025-07-03 | -49.25 |
| 2025-07-02 | -42.14 |
| 2025-06-30 | -58.89 |
| 2025-06-27 | -58.89 |
| 2025-06-26 | -58.89 |
| 2025-06-25 | -59.40 |
| 2025-06-24 | -59.40 |
| 2025-06-23 | -59.40 |
| 2025-06-20 | -59.40 |
| 2025-06-19 | -59.40 |
| 2025-06-18 | -59.40 |
| 2025-06-17 | -59.40 |
| 2025-06-16 | -59.40 |
| 2025-06-13 | -59.40 |
| 2025-06-12 | -59.40 |
| 2025-06-11 | -59.40 |
| 2025-06-10 | -59.40 |
| 2025-06-09 | -59.40 |
| 2025-06-06 | -59.40 |
| 2025-06-05 | -60.41 |
| 2025-06-04 | -60.41 |
| 2025-06-03 | -60.92 |
| 2025-06-02 | -60.92 |
| 2025-05-30 | -61.94 |
| 2025-05-29 | -61.94 |
| 2025-05-28 | -61.94 |
| 2025-05-27 | -62.95 |
| 2025-05-26 | -62.95 |
| 2025-05-23 | -62.95 |
| 2025-05-22 | -62.95 |
| 2025-05-21 | -62.95 |
| 2025-05-20 | -64.93 |
| 2025-05-19 | -65.42 |
| 2025-05-16 | -63.94 |
| 2025-05-15 | -63.94 |
| 2025-05-14 | -63.94 |
| 2025-05-13 | -63.45 |
| 2025-05-12 | -63.45 |
| 2025-05-09 | -61.47 |
| 2025-05-08 | -61.47 |
| 2025-05-07 | -61.47 |
| 2025-05-06 | -61.47 |
| 2025-05-02 | -61.47 |
| 2025-04-30 | -61.47 |
| 2025-04-29 | -61.47 |
| 2025-04-28 | -61.47 |
| 2025-04-25 | -61.47 |
| 2025-04-24 | -61.47 |
| 2025-04-23 | -61.47 |
| 2025-04-22 | -61.47 |
| 2025-04-17 | -61.47 |
| 2025-04-16 | -61.47 |
| 2025-04-15 | -61.47 |
| 2025-04-14 | -61.47 |
| 2025-04-11 | -61.47 |
| 2025-04-10 | -61.47 |
| 2025-04-09 | -61.47 |
| 2025-04-08 | -61.47 |
| 2025-04-07 | -61.47 |
| 2025-04-03 | -61.47 |
| 2025-04-02 | -61.47 |
| 2025-04-01 | -61.96 |
| 2025-03-31 | -61.96 |
| 2025-03-28 | -61.96 |
| 2025-03-27 | -61.96 |
| 2025-03-26 | -61.96 |
| 2025-03-25 | -61.96 |
| 2025-03-24 | -61.96 |
| 2025-03-21 | -61.47 |
| 2025-03-20 | -61.47 |
| 2025-03-19 | -61.47 |
| 2025-03-18 | -61.47 |
| 2025-03-17 | -61.96 |
| 2025-03-14 | -61.96 |
| 2025-03-13 | -62.46 |
| 2025-03-12 | -62.46 |
| 2025-03-11 | -63.45 |
| 2025-03-10 | -63.94 |
| 2025-03-07 | -63.94 |
| 2025-03-06 | -64.43 |
| 2025-03-05 | -64.43 |
| 2025-03-04 | -64.43 |
| 2025-03-03 | -64.93 |
| 2025-02-28 | -64.93 |
| 2025-02-27 | -64.93 |
| 2025-02-26 | -64.93 |
| 2025-02-25 | -62.95 |
| 2025-02-24 | -64.93 |
| 2025-02-21 | -62.95 |
| 2025-02-20 | -61.47 |
| 2025-02-19 | -61.47 |
| 2025-02-18 | -61.47 |
| 2025-02-17 | -61.47 |
| 2025-02-14 | -66.90 |
| 2025-02-13 | -66.90 |
| 2025-02-12 | -65.42 |
| 2025-02-11 | -64.43 |
| 2025-02-10 | -64.43 |
| 2025-02-07 | -60.48 |
| 2025-02-06 | -60.48 |
| 2025-02-05 | -60.48 |
| 2025-02-04 | -60.48 |
| 2025-02-03 | -60.48 |
| 2025-01-28 | -60.48 |
| 2025-01-27 | -60.48 |
| 2025-01-24 | -60.48 |
| 2025-01-23 | -67.40 |
| 2025-01-22 | -67.40 |
| 2025-01-21 | -67.40 |
| 2025-01-20 | -67.40 |
| 2025-01-17 | -67.40 |
| 2025-01-16 | -67.40 |
| 2025-01-15 | -67.40 |
| 2025-01-14 | -67.40 |
| 2025-01-13 | -67.40 |
| 2025-01-10 | -67.40 |
| 2025-01-09 | -65.92 |
| 2025-01-08 | -65.92 |
| 2025-01-07 | -65.92 |
| 2025-01-06 | -63.94 |
| 2025-01-03 | -63.94 |
| 2025-01-02 | -63.94 |
| 2024-12-31 | -63.94 |
| 2024-12-30 | -63.94 |
| 2024-12-27 | -63.94 |
| 2024-12-24 | -63.94 |
| 2024-12-23 | -63.94 |
| 2024-12-20 | -63.94 |
| 2024-12-19 | -63.94 |
| 2024-12-18 | -66.41 |
| 2024-12-17 | -66.41 |
| 2024-12-16 | -61.96 |
| 2024-12-13 | -61.96 |
| 2024-12-12 | -61.96 |
| 2024-12-11 | -61.96 |
| 2024-12-10 | -62.46 |
| 2024-12-09 | -66.41 |
| 2024-12-06 | -66.41 |
| 2024-12-05 | -66.41 |
| 2024-12-04 | -66.41 |
| 2024-12-03 | -64.43 |
| 2024-12-02 | -64.43 |
| 2024-11-29 | -64.43 |
| 2024-11-28 | -64.43 |
| 2024-11-27 | -64.43 |
| 2024-11-26 | -62.95 |
| 2024-11-25 | -62.95 |
| 2024-11-22 | -62.95 |
| 2024-11-21 | -59.49 |
| 2024-11-20 | -59.49 |
| 2024-11-19 | -61.47 |
| 2024-11-18 | -65.92 |
| 2024-11-15 | -65.92 |
| 2024-11-14 | -61.47 |
| 2024-11-13 | -61.47 |
| 2024-11-12 | -61.47 |
| 2024-11-11 | -61.47 |
| 2024-11-08 | -61.47 |
| 2024-11-07 | -61.47 |
| 2024-11-06 | -62.46 |
| 2024-11-05 | -62.46 |
| 2024-11-04 | -62.46 |
| 2024-11-01 | -62.46 |
| 2024-10-31 | -62.46 |
| 2024-10-30 | -62.46 |
| 2024-10-29 | -62.46 |
| 2024-10-28 | -62.46 |
| 2024-10-25 | -62.46 |
| 2024-10-24 | -62.46 |
| 2024-10-23 | -65.42 |
| 2024-10-22 | -67.40 |
| 2024-10-21 | -67.40 |
| 2024-10-18 | -67.40 |
| 2024-10-17 | -67.40 |
| 2024-10-16 | -66.90 |
| 2024-10-15 | -66.90 |
| 2024-10-14 | -66.90 |
| 2024-10-10 | -66.90 |
| 2024-10-09 | -66.90 |
| 2024-10-08 | -65.92 |
| 2024-10-07 | -65.92 |
| 2024-10-04 | -65.42 |
| 2024-10-03 | -65.42 |
| 2024-10-02 | -64.43 |
| 2024-09-30 | -64.43 |
| 2024-09-27 | -62.95 |
| 2024-09-26 | -62.95 |
| 2024-09-25 | -62.95 |
| 2024-09-24 | -62.95 |
| 2024-09-23 | -60.98 |
| 2024-09-20 | -60.98 |
| 2024-09-19 | -60.98 |
| 2024-09-17 | -60.98 |
| 2024-09-16 | -60.98 |
| 2024-09-13 | -60.48 |
| 2024-09-12 | -60.48 |
| 2024-09-11 | -60.48 |
| 2024-09-10 | -60.48 |
| 2024-09-09 | -60.48 |
| 2024-09-05 | -60.48 |
| 2024-09-04 | -60.48 |
| 2024-09-03 | -60.48 |
| 2024-09-02 | -58.01 |
| 2024-08-30 | -58.01 |
| 2024-08-29 | -58.01 |
| 2024-08-28 | -58.01 |
| 2024-08-27 | -58.01 |
| 2024-08-26 | -58.01 |
| 2024-08-23 | -58.51 |
| 2024-08-22 | -55.54 |
| 2024-08-21 | -55.54 |
| 2024-08-20 | -55.54 |
| 2024-08-19 | -55.54 |
| 2024-08-16 | -55.54 |
| 2024-08-15 | -55.54 |
| 2024-08-14 | -55.54 |
| 2024-08-13 | -55.54 |
| 2024-08-12 | -50.60 |
| 2024-08-09 | -55.54 |
| 2024-08-08 | -62.95 |
| 2024-08-07 | -62.95 |
| 2024-08-06 | -62.95 |
| 2024-08-05 | -62.95 |
| 2024-08-02 | -62.95 |
| 2024-08-01 | -62.95 |
| 2024-07-31 | -62.95 |
| 2024-07-30 | -62.95 |
| 2024-07-29 | -62.95 |
| 2024-07-26 | -62.95 |
| 2024-07-25 | -62.95 |
| 2024-07-24 | -62.95 |
| 2024-07-23 | -62.95 |
| 2024-07-22 | -62.95 |
| 2024-07-19 | -62.95 |
| 2024-07-18 | -62.95 |
| 2024-07-17 | -62.95 |
| 2024-07-16 | -62.95 |
| 2024-07-15 | -62.46 |
| 2024-07-12 | -62.46 |
| 2024-07-11 | -62.95 |
| 2024-07-10 | -62.95 |
| 2024-07-09 | -66.41 |
| 2024-07-08 | -65.92 |
| 2024-07-05 | -65.92 |
| 2024-07-04 | -65.92 |
| 2024-07-03 | -65.92 |
| 2024-07-02 | -65.92 |
| 2024-06-28 | -65.92 |
| 2024-06-27 | -65.92 |
| 2024-06-26 | -65.92 |
| 2024-06-25 | -68.39 |
| 2024-06-24 | -65.92 |
| 2024-06-21 | -65.92 |
| 2024-06-20 | -65.92 |
| 2024-06-19 | -65.92 |
| 2024-06-18 | -65.92 |
| 2024-06-17 | -65.92 |
| 2024-06-14 | -65.92 |
| 2024-06-13 | -65.92 |
| 2024-06-12 | -65.92 |
| 2024-06-11 | -65.92 |
| 2024-06-07 | -65.92 |
| 2024-06-06 | -65.92 |
| 2024-06-05 | -65.92 |
| 2024-06-04 | -65.92 |
| 2024-06-03 | -65.92 |
| 2024-05-31 | -65.92 |
| 2024-05-30 | -65.92 |
| 2024-05-29 | -65.92 |
| 2024-05-28 | -65.92 |
| 2024-05-27 | -66.89 |
| 2024-05-24 | -66.89 |
| 2024-05-23 | -66.89 |
| 2024-05-22 | -65.92 |
| 2024-05-21 | -65.92 |
| 2024-05-20 | -65.92 |
| 2024-05-17 | -65.92 |
| 2024-05-16 | -65.92 |
| 2024-05-14 | -65.92 |
| 2024-05-13 | -65.92 |
| 2024-05-10 | -65.92 |
| 2024-05-09 | -65.92 |
| 2024-05-08 | -66.89 |
| 2024-05-07 | -66.89 |
| 2024-05-06 | -66.89 |
| 2024-05-03 | -66.89 |
| 2024-05-02 | -66.89 |
| 2024-04-30 | -66.89 |
| 2024-04-29 | -66.89 |
| 2024-04-26 | -66.89 |
| 2024-04-25 | -66.89 |
| 2024-04-24 | -66.89 |
| 2024-04-23 | -66.89 |
| 2024-04-22 | -66.89 |
| 2024-04-19 | -66.89 |
| 2024-04-18 | -66.89 |
| 2024-04-17 | -67.38 |
| 2024-04-16 | -66.89 |
| 2024-04-15 | -66.89 |
| 2024-04-12 | -66.89 |
| 2024-04-11 | -66.89 |
| 2024-04-10 | -66.89 |
| 2024-04-09 | -66.89 |
| 2024-04-08 | -66.89 |
| 2024-04-05 | -67.86 |
| 2024-04-03 | -65.92 |
| 2024-04-02 | -65.92 |
| 2024-03-28 | -65.92 |
| 2024-03-27 | -66.89 |
| 2024-03-26 | -66.89 |
| 2024-03-25 | -66.89 |
| 2024-03-22 | -66.89 |
| 2024-03-21 | -66.89 |
| 2024-03-20 | -66.89 |
| 2024-03-19 | -66.89 |
| 2024-03-18 | -66.89 |
| 2024-03-15 | -66.89 |
| 2024-03-14 | -66.89 |
| 2024-03-13 | -67.86 |
| 2024-03-12 | -67.86 |
| 2024-03-11 | -67.86 |
| 2024-03-08 | -65.92 |
| 2024-03-07 | -65.92 |
| 2024-03-06 | -65.92 |
| 2024-03-05 | -65.92 |
| 2024-03-04 | -65.92 |
| 2024-03-01 | -65.92 |
| 2024-02-29 | -65.92 |
| 2024-02-28 | -65.92 |
| 2024-02-27 | -65.92 |
| 2024-02-26 | -65.92 |
| 2024-02-23 | -65.92 |
| 2024-02-22 | -66.40 |
| 2024-02-21 | -66.40 |
| 2024-02-20 | -66.40 |
| 2024-02-19 | -65.92 |
| 2024-02-16 | -65.92 |
| 2024-02-15 | -65.92 |
| 2024-02-14 | -65.92 |
| 2024-02-09 | -65.92 |
| 2024-02-08 | -65.92 |
| 2024-02-07 | -65.92 |
| 2024-02-06 | -65.92 |
| 2024-02-05 | -64.46 |
| 2024-02-02 | -63.48 |
| 2024-02-01 | -63.48 |
| 2024-01-31 | -63.48 |
| 2024-01-30 | -63.48 |
| 2024-01-29 | -63.48 |
| 2024-01-26 | -63.48 |
| 2024-01-25 | -61.05 |
| 2024-01-24 | -61.05 |
| 2024-01-23 | -61.05 |
| 2024-01-22 | -61.05 |
| 2024-01-19 | -54.72 |
| 2024-01-18 | -58.13 |
| 2024-01-17 | -58.13 |
| 2024-01-16 | -58.13 |
| 2024-01-15 | -58.13 |
| 2024-01-12 | -58.13 |
| 2024-01-11 | -58.13 |
| 2024-01-10 | -58.13 |
| 2024-01-09 | -59.10 |
| 2024-01-08 | -61.05 |
| 2024-01-05 | -61.05 |
| 2024-01-04 | -61.05 |
| 2024-01-03 | -61.05 |
| 2024-01-02 | -61.05 |
| 2023-12-29 | -61.05 |
| 2023-12-28 | -61.05 |
| 2023-12-27 | -60.56 |
| 2023-12-22 | -60.56 |
| 2023-12-21 | -60.56 |
| 2023-12-20 | -60.56 |
| 2023-12-19 | -60.56 |
| 2023-12-18 | -60.56 |
| 2023-12-15 | -60.56 |
| 2023-12-14 | -60.56 |
| 2023-12-13 | -60.56 |
| 2023-12-12 | -60.56 |
| 2023-12-11 | -60.56 |
| 2023-12-08 | -60.56 |
| 2023-12-07 | -60.56 |
| 2023-12-06 | -60.56 |
| 2023-12-05 | -60.56 |
| 2023-12-04 | -61.05 |
| 2023-12-01 | -61.05 |
| 2023-11-30 | -61.05 |
| 2023-11-29 | -61.05 |
| 2023-11-28 | -61.05 |
| 2023-11-27 | -61.05 |
| 2023-11-24 | -61.05 |
| 2023-11-23 | -61.05 |
| 2023-11-22 | -61.05 |
| 2023-11-21 | -61.05 |
| 2023-11-20 | -61.05 |
| 2023-11-17 | -61.05 |
| 2023-11-16 | -61.05 |
| 2023-11-15 | -61.05 |
| 2023-11-14 | -61.05 |
| 2023-11-13 | -61.05 |
| 2023-11-10 | -60.56 |
| 2023-11-09 | -60.56 |
| 2023-11-08 | -60.56 |
| 2023-11-07 | -60.56 |
| 2023-11-06 | -60.56 |
| 2023-11-03 | -60.56 |
| 2023-11-02 | -61.05 |
| 2023-11-01 | -61.05 |
| 2023-10-31 | -61.05 |
| 2023-10-30 | -61.05 |
| 2023-10-27 | -61.05 |
| 2023-10-26 | -61.05 |
| 2023-10-25 | -61.05 |
| 2023-10-24 | -61.05 |
| 2023-10-20 | -61.05 |
| 2023-10-19 | -61.05 |
| 2023-10-18 | -61.05 |
| 2023-10-17 | -61.05 |
| 2023-10-16 | -60.56 |
| 2023-10-13 | -60.56 |
| 2023-10-12 | -60.56 |
| 2023-10-11 | -58.61 |
| 2023-10-10 | -61.05 |
| 2023-10-09 | -59.10 |
| 2023-10-06 | -59.10 |
| 2023-10-05 | -57.64 |
| 2023-10-04 | -56.18 |
| 2023-10-03 | -56.18 |
| 2023-09-29 | -57.64 |
| 2023-09-28 | -57.64 |
| 2023-09-27 | -56.18 |
| 2023-09-26 | -57.15 |
| 2023-09-25 | -57.15 |
| 2023-09-22 | -57.15 |
| 2023-09-21 | -57.15 |
| 2023-09-20 | -57.64 |
| 2023-09-19 | -57.64 |
| 2023-09-18 | -57.64 |
| 2023-09-15 | -57.64 |
| 2023-09-14 | -57.64 |
| 2023-09-13 | -57.64 |
| 2023-09-12 | -57.64 |
| 2023-09-11 | -57.64 |
| 2023-09-07 | -56.66 |
| 2023-09-06 | -57.64 |
| 2023-09-05 | -58.13 |
| 2023-09-04 | -58.13 |
| 2023-08-31 | -58.13 |
| 2023-08-30 | -58.13 |
| 2023-08-29 | -58.13 |
| 2023-08-28 | -57.64 |
| 2023-08-25 | -57.64 |
| 2023-08-24 | -57.64 |
| 2023-08-23 | -57.64 |
| 2023-08-22 | -57.64 |
| 2023-08-21 | -57.64 |
| 2023-08-18 | -57.64 |
| 2023-08-17 | -57.64 |
| 2023-08-16 | -57.64 |
| 2023-08-15 | -57.64 |
| 2023-08-14 | -57.64 |
| 2023-08-11 | -57.64 |
| 2023-08-10 | -56.66 |
| 2023-08-09 | -56.66 |
| 2023-08-08 | -56.66 |
| 2023-08-07 | -56.66 |
| 2023-08-04 | -56.66 |
| 2023-08-03 | -56.66 |
| 2023-08-02 | -56.66 |
| 2023-08-01 | -57.64 |
| 2023-07-31 | -57.64 |
| 2023-07-28 | -57.64 |
| 2023-07-27 | -58.13 |
| 2023-07-26 | -57.64 |
| 2023-07-25 | -57.64 |
| 2023-07-24 | -57.64 |
| 2023-07-21 | -57.64 |
| 2023-07-20 | -57.64 |
| 2023-07-19 | -57.64 |
| 2023-07-18 | -57.15 |
| 2023-07-14 | -57.64 |
| 2023-07-13 | -57.64 |
| 2023-07-12 | -57.64 |
| 2023-07-11 | -57.64 |
| 2023-07-10 | -56.66 |
| 2023-07-07 | -57.64 |
| 2023-07-06 | -57.64 |
| 2023-07-05 | -57.64 |
| 2023-07-04 | -57.64 |
| 2023-07-03 | -57.64 |
| 2023-06-30 | -57.64 |
| 2023-06-29 | -57.64 |
| 2023-06-28 | -57.64 |
| 2023-06-27 | -57.64 |
| 2023-06-26 | -58.13 |
| 2023-06-23 | -57.64 |
| 2023-06-21 | -57.64 |
| 2023-06-20 | -56.18 |
| 2023-06-19 | -56.18 |
| 2023-06-16 | -56.18 |
| 2023-06-15 | -56.18 |
| 2023-06-14 | -56.18 |
| 2023-06-13 | -56.18 |
| 2023-06-12 | -56.18 |
| 2023-06-09 | -56.18 |
| 2023-06-08 | -56.18 |
| 2023-06-07 | -56.18 |
| 2023-06-06 | -56.66 |
| 2023-06-05 | -57.15 |
| 2023-06-02 | -57.15 |
| 2023-06-01 | -57.15 |
| 2023-05-31 | -57.64 |
| 2023-05-30 | -57.64 |
| 2023-05-29 | -55.69 |
| 2023-05-25 | -58.61 |
| 2023-05-24 | -59.10 |
| 2023-05-23 | -58.13 |
| 2023-05-22 | -57.15 |
| 2023-05-19 | -54.72 |
| 2023-05-18 | -55.20 |
| 2023-05-17 | -56.18 |
| 2023-05-16 | -56.66 |
| 2023-05-15 | -56.18 |
| 2023-05-12 | -56.18 |
| 2023-05-11 | -56.18 |
| 2023-05-10 | -55.70 |
| 2023-05-09 | -51.84 |
| 2023-05-08 | -49.92 |
| 2023-05-05 | -49.92 |
| 2023-05-04 | -49.92 |
| 2023-05-03 | -50.88 |
| 2023-05-02 | -47.99 |
| 2023-04-28 | -47.99 |
| 2023-04-27 | -47.99 |
| 2023-04-26 | -47.99 |
| 2023-04-25 | -48.95 |
| 2023-04-24 | -48.95 |
| 2023-04-21 | -49.44 |
| 2023-04-20 | -49.92 |
| 2023-04-19 | -49.44 |
| 2023-04-18 | -49.92 |
| 2023-04-17 | -50.40 |
| 2023-04-14 | -54.25 |
| 2023-04-13 | -56.66 |
| 2023-04-12 | -56.66 |
| 2023-04-11 | -56.66 |
| 2023-04-06 | -59.07 |
| 2023-04-04 | -56.66 |
| 2023-04-03 | -52.81 |
| 2023-03-31 | -52.81 |
| 2023-03-30 | -52.81 |
| 2023-03-29 | -52.81 |
| 2023-03-28 | -52.81 |
| 2023-03-27 | -52.81 |
| 2023-03-24 | -52.81 |
| 2023-03-23 | -51.84 |
| 2023-03-22 | -53.29 |
| 2023-03-21 | -49.92 |
| 2023-03-20 | -49.92 |
| 2023-03-17 | -49.44 |
| 2023-03-16 | -49.44 |
| 2023-03-15 | -49.44 |
| 2023-03-14 | -50.40 |
| 2023-03-13 | -51.84 |
| 2023-03-10 | -45.58 |
| 2023-03-09 | -45.58 |
| 2023-03-08 | -47.03 |
| 2023-03-07 | -47.03 |
| 2023-03-06 | -47.03 |
| 2023-03-03 | -44.62 |
| 2023-03-02 | -44.62 |
| 2023-03-01 | -47.03 |
| 2023-02-28 | -47.51 |
| 2023-02-27 | -47.03 |
| 2023-02-24 | -47.03 |
| 2023-02-23 | -46.06 |
| 2023-02-22 | -47.99 |
| 2023-02-21 | -47.99 |
| 2023-02-20 | -47.99 |
| 2023-02-17 | -47.03 |
| 2023-02-16 | -47.03 |
| 2023-02-15 | -47.99 |
| 2023-02-14 | -46.06 |
| 2023-02-13 | -46.06 |
| 2023-02-10 | -42.21 |
| 2023-02-09 | -42.21 |
| 2023-02-08 | -39.32 |
| 2023-02-07 | -46.06 |
| 2023-02-06 | -48.95 |
| 2023-02-03 | -44.14 |
| 2023-02-02 | -46.06 |
| 2023-02-01 | -47.03 |
| 2023-01-31 | -47.99 |
| 2023-01-30 | -47.03 |
| 2023-01-27 | -47.03 |
| 2023-01-26 | -45.10 |
| 2023-01-20 | -28.73 |
| 2023-01-19 | -45.10 |
| 2023-01-18 | -45.10 |
| 2023-01-17 | -45.10 |
| 2023-01-16 | -49.92 |
| 2023-01-13 | -48.95 |
| 2023-01-12 | -45.10 |
| 2023-01-11 | -45.10 |
| 2023-01-10 | -45.10 |
| 2023-01-09 | -39.32 |
| 2023-01-06 | -40.29 |
| 2023-01-05 | -40.29 |
| 2023-01-04 | -47.03 |
| 2023-01-03 | -47.03 |
| 2022-12-30 | -47.03 |
| 2022-12-29 | -48.95 |
| 2022-12-28 | -47.03 |
| 2022-12-23 | -45.10 |
| 2022-12-22 | -44.14 |
| 2022-12-21 | -44.14 |
| 2022-12-20 | -47.03 |
| 2022-12-19 | -47.03 |
| 2022-12-16 | -45.10 |
| 2022-12-15 | -45.10 |
| 2022-12-14 | -45.10 |
| 2022-12-13 | -47.99 |
| 2022-12-12 | -47.03 |
| 2022-12-09 | -47.03 |
| 2022-12-08 | -47.03 |
| 2022-12-07 | -47.03 |
| 2022-12-06 | -47.03 |
| 2022-12-05 | -53.77 |
| 2022-12-02 | -47.03 |
| 2022-12-01 | -48.95 |
| 2022-11-30 | -47.99 |
| 2022-11-29 | -40.29 |
| 2022-11-28 | -40.29 |
| 2022-11-25 | -38.36 |
| 2022-11-24 | -55.70 |
| 2022-11-23 | -59.55 |
| 2022-11-22 | -59.55 |
| 2022-11-21 | -61.47 |
| 2022-11-18 | -58.59 |
| 2022-11-17 | -58.59 |
| 2022-11-16 | -57.62 |
| 2022-11-15 | -58.59 |
| 2022-11-14 | -58.59 |
| 2022-11-11 | -58.59 |
| 2022-11-10 | -57.62 |
| 2022-11-09 | -58.59 |
| 2022-11-08 | -58.59 |
| 2022-11-07 | -58.59 |
| 2022-11-04 | -58.59 |
| 2022-11-03 | -60.51 |
| 2022-11-02 | -60.51 |
| 2022-11-01 | -60.51 |
| 2022-10-31 | -63.40 |
| 2022-10-28 | -63.40 |
| 2022-10-27 | -63.40 |
| 2022-10-26 | -62.44 |
| 2022-10-25 | -63.40 |
| 2022-10-24 | -60.51 |
| 2022-10-21 | -53.77 |
| 2022-10-20 | -51.84 |
| 2022-10-19 | -54.73 |
| 2022-10-18 | -51.84 |
| 2022-10-17 | -51.84 |
| 2022-10-14 | -51.84 |
| 2022-10-13 | -51.84 |
| 2022-10-12 | -51.84 |
| 2022-10-11 | -50.88 |
| 2022-10-10 | -50.88 |
| 2022-10-07 | -47.99 |
| 2022-10-06 | -47.99 |
| 2022-10-05 | -47.99 |
| 2022-10-03 | -47.03 |
| 2022-09-30 | -46.06 |
| 2022-09-29 | -42.21 |
| 2022-09-28 | -40.29 |
| 2022-09-27 | -37.40 |
| 2022-09-26 | -36.43 |
| 2022-09-23 | -34.51 |
| 2022-09-22 | -34.51 |
| 2022-09-21 | -34.51 |
| 2022-09-20 | -34.51 |
| 2022-09-19 | -34.51 |
| 2022-09-16 | -34.51 |
| 2022-09-15 | -34.51 |
| 2022-09-14 | -34.51 |
| 2022-09-13 | -33.54 |
| 2022-09-09 | -33.54 |
| 2022-09-08 | -33.54 |
| 2022-09-07 | -33.54 |
| 2022-09-06 | -32.58 |
| 2022-09-05 | -32.58 |
| 2022-09-02 | -33.54 |
| 2022-09-01 | -34.51 |
| 2022-08-31 | -32.58 |
| 2022-08-30 | -31.62 |
| 2022-08-29 | -26.80 |
| 2022-08-26 | -26.80 |
| 2022-08-25 | -26.80 |
| 2022-08-24 | -26.80 |
| 2022-08-23 | -26.80 |
| 2022-08-22 | -26.80 |
| 2022-08-19 | -26.80 |
| 2022-08-18 | -24.88 |
| 2022-08-17 | -24.88 |
| 2022-08-16 | -26.80 |
| 2022-08-15 | -26.80 |
| 2022-08-12 | -22.95 |
| 2022-08-11 | -22.95 |
| 2022-08-10 | -22.95 |
| 2022-08-09 | -22.95 |
| 2022-08-08 | -22.95 |
| 2022-08-05 | -22.95 |
| 2022-08-04 | -22.95 |
| 2022-08-03 | -22.95 |
| 2022-08-02 | -22.95 |
| 2022-08-01 | -20.06 |
| 2022-07-29 | -19.10 |
| 2022-07-28 | -18.13 |
| 2022-07-27 | -18.13 |
| 2022-07-26 | -29.69 |
| 2022-07-25 | -29.69 |
| 2022-07-22 | -25.84 |
| 2022-07-21 | -25.84 |
| 2022-07-20 | -25.84 |
| 2022-07-19 | -28.73 |
| 2022-07-18 | -25.84 |
| 2022-07-15 | -27.77 |
| 2022-07-14 | -27.77 |
| 2022-07-13 | -27.77 |
| 2022-07-12 | -25.84 |
| 2022-07-11 | -30.65 |
| 2022-07-08 | -29.69 |
| 2022-07-07 | -28.73 |
| 2022-07-06 | -27.77 |
| 2022-07-05 | -27.77 |
| 2022-07-04 | -27.77 |
| 2022-06-30 | -26.80 |
| 2022-06-29 | -26.80 |
| 2022-06-28 | -25.84 |
| 2022-06-27 | -25.84 |
| 2022-06-24 | -28.73 |
| 2022-06-23 | -28.73 |
| 2022-06-22 | -28.73 |
| 2022-06-21 | -28.73 |
| 2022-06-20 | -26.80 |
| 2022-06-17 | -26.80 |
| 2022-06-16 | -26.80 |
| 2022-06-15 | -26.80 |
| 2022-06-14 | -27.77 |
| 2022-06-13 | -27.77 |
| 2022-06-10 | -24.88 |
| 2022-06-09 | -24.88 |
| 2022-06-08 | -24.88 |
| 2022-06-07 | -24.88 |
| 2022-06-06 | -24.88 |
| 2022-06-02 | -24.88 |
| 2022-06-01 | -24.88 |
| 2022-05-31 | -25.84 |
| 2022-05-30 | -25.84 |
| 2022-05-27 | -28.73 |
| 2022-05-26 | -28.73 |
| 2022-05-25 | -28.73 |
| 2022-05-24 | -28.73 |
| 2022-05-23 | -28.73 |
| 2022-05-20 | -27.77 |
| 2022-05-19 | -27.77 |
| 2022-05-18 | -27.77 |
| 2022-05-17 | -27.77 |
| 2022-05-16 | -27.77 |
| 2022-05-13 | -28.73 |
| 2022-05-12 | -26.80 |
| 2022-05-11 | -26.80 |
| 2022-05-10 | -26.80 |
| 2022-05-06 | -26.80 |
| 2022-05-05 | -26.80 |
| 2022-05-04 | -25.84 |
| 2022-05-03 | -25.84 |
| 2022-04-29 | -25.84 |
| 2022-04-28 | -26.80 |
| 2022-04-27 | -26.80 |
| 2022-04-26 | -28.73 |
| 2022-04-25 | -29.69 |
| 2022-04-22 | -23.91 |
| 2022-04-21 | -24.88 |
| 2022-04-20 | -25.84 |
| 2022-04-19 | -22.95 |
| 2022-04-14 | -22.95 |
| 2022-04-13 | -22.95 |
| 2022-04-12 | -22.95 |
| 2022-04-11 | -22.95 |
| 2022-04-08 | -22.95 |
| 2022-04-07 | -22.95 |
| 2022-04-06 | -22.95 |
| 2022-04-04 | -21.02 |
| 2022-04-01 | -21.02 |
| 2022-03-31 | -21.02 |
| 2022-03-30 | -24.88 |
| 2022-03-29 | -24.88 |
| 2022-03-28 | -25.84 |
| 2022-03-25 | -25.84 |
| 2022-03-24 | -25.84 |
| 2022-03-23 | -25.84 |
| 2022-03-22 | -27.77 |
| 2022-03-21 | -27.77 |
| 2022-03-18 | -26.80 |
| 2022-03-17 | -25.84 |
| 2022-03-16 | -25.84 |
| 2022-03-15 | -25.84 |
| 2022-03-14 | -24.88 |
| 2022-03-11 | -22.95 |
| 2022-03-10 | -22.95 |
| 2022-03-09 | -22.95 |
| 2022-03-08 | -24.88 |
| 2022-03-07 | -23.91 |
| 2022-03-04 | -24.88 |
| 2022-03-03 | -24.88 |
| 2022-03-02 | -24.88 |
| 2022-03-01 | -24.88 |
| 2022-02-28 | -22.95 |
| 2022-02-25 | -22.95 |
| 2022-02-24 | -22.95 |
| 2022-02-23 | -24.88 |
| 2022-02-22 | -26.80 |
| 2022-02-21 | -26.80 |
| 2022-02-18 | -26.80 |
| 2022-02-17 | -22.95 |
| 2022-02-16 | -22.95 |
| 2022-02-15 | -22.95 |
| 2022-02-14 | -22.95 |
| 2022-02-11 | -24.88 |
| 2022-02-10 | -24.88 |
| 2022-02-09 | -25.84 |
| 2022-02-08 | -27.77 |
| 2022-02-07 | -31.62 |
| 2022-02-04 | -34.51 |
| 2022-01-31 | -33.54 |
| 2022-01-28 | -33.54 |
| 2022-01-27 | -33.54 |
| 2022-01-26 | -32.58 |
| 2022-01-25 | -32.58 |
| 2022-01-24 | -36.43 |
| 2022-01-21 | -44.14 |
| 2022-01-20 | -44.14 |
| 2022-01-19 | -44.14 |
| 2022-01-18 | -41.25 |
| 2022-01-17 | -41.25 |
| 2022-01-14 | -41.25 |
| 2022-01-13 | -41.25 |
| 2022-01-12 | -38.36 |
| 2022-01-11 | -38.36 |
| 2022-01-10 | -38.36 |
| 2022-01-07 | -39.32 |
| 2022-01-06 | -32.58 |
| 2022-01-05 | -32.58 |
| 2022-01-04 | -32.58 |
| 2022-01-03 | -30.65 |
| 2021-12-31 | -33.54 |
| 2021-12-30 | -33.54 |
| 2021-12-29 | -26.80 |
| 2021-12-28 | -26.80 |
| 2021-12-24 | -28.73 |
| 2021-12-23 | -28.73 |
| 2021-12-22 | -27.77 |
| 2021-12-21 | -28.73 |
| 2021-12-20 | -18.13 |
| 2021-12-17 | -18.13 |
| 2021-12-16 | -18.13 |
| 2021-12-15 | -18.13 |
| 2021-12-14 | -18.13 |
| 2021-12-13 | -14.28 |
| 2021-12-10 | -14.28 |
| 2021-12-09 | -22.95 |
| 2021-12-08 | -20.06 |
| 2021-12-07 | -24.88 |
| 2021-12-06 | -24.88 |
| 2021-12-03 | -24.88 |
| 2021-12-02 | -25.84 |
| 2021-12-01 | -18.13 |
| 2021-11-30 | -21.02 |
| 2021-11-29 | -22.95 |
| 2021-11-26 | -22.95 |
| 2021-11-25 | -22.95 |
| 2021-11-24 | -22.95 |
| 2021-11-23 | -22.95 |
| 2021-11-22 | -21.02 |
| 2021-11-19 | -20.06 |
| 2021-11-18 | -17.17 |
| 2021-11-17 | -17.17 |
| 2021-11-16 | -12.36 |
| 2021-11-15 | -12.36 |
| 2021-11-12 | -11.39 |
| 2021-11-11 | -11.39 |
| 2021-11-10 | -9.47 |
| 2021-11-09 | -8.50 |
| 2021-11-08 | -7.54 |
| 2021-11-05 | -7.54 |
| 2021-11-04 | -5.61 |
| 2021-11-03 | -5.61 |
| 2021-11-02 | -5.61 |
| 2021-11-01 | -5.61 |
| 2021-10-29 | -3.69 |
| 2021-10-28 | -3.69 |
| 2021-10-27 | -3.69 |
| 2021-10-26 | -3.69 |
| 2021-10-25 | -3.69 |
| 2021-10-22 | -2.72 |
| 2021-10-21 | -3.69 |
| 2021-10-20 | -3.69 |
| 2021-10-19 | -3.69 |
| 2021-10-18 | -3.69 |
| 2021-10-15 | -3.69 |
| 2021-10-12 | -3.69 |
| 2021-10-11 | -3.69 |
| 2021-10-08 | -3.69 |
| 2021-10-07 | -2.72 |
| 2021-10-06 | -2.72 |
| 2021-10-05 | -3.69 |
| 2021-10-04 | -3.69 |
| 2021-09-30 | -1.76 |
| 2021-09-29 | -0.80 |
| 2021-09-28 | 4.02 |
| 2021-09-27 | -0.80 |
| 2021-09-24 | -0.80 |
| 2021-09-23 | 0.17 |
| 2021-09-21 | 2.09 |
| 2021-09-20 | 2.09 |
| 2021-09-17 | 3.05 |
| 2021-09-16 | -2.72 |
| 2021-09-15 | -2.72 |
| 2021-09-14 | -0.80 |
| 2021-09-13 | -3.69 |
| 2021-09-10 | -2.72 |
| 2021-09-09 | -2.72 |
| 2021-09-08 | -2.72 |
| 2021-09-07 | -2.72 |
| 2021-09-06 | 2.09 |
| 2021-09-03 | 0.17 |
| 2021-09-02 | -3.69 |
| 2021-09-01 | -3.69 |
| 2021-08-31 | -2.72 |
| 2021-08-30 | -0.80 |
| 2021-08-27 | 4.02 |
| 2021-08-26 | 5.94 |
| 2021-08-25 | 5.94 |
| 2021-08-24 | 4.98 |
| 2021-08-23 | 6.91 |
| 2021-08-20 | 6.91 |
| 2021-08-19 | 6.91 |
| 2021-08-18 | 5.94 |
| 2021-08-17 | 5.94 |
| 2021-08-16 | 5.94 |
| 2021-08-13 | 5.94 |
| 2021-08-12 | 5.94 |
| 2021-08-11 | 5.94 |
| 2021-08-10 | 8.83 |
| 2021-08-09 | 8.83 |
| 2021-08-06 | 9.80 |
| 2021-08-05 | 8.83 |
| 2021-08-04 | 8.83 |
| 2021-08-03 | 5.94 |
| 2021-08-02 | 6.91 |
| 2021-07-30 | 7.87 |
| 2021-07-29 | 7.87 |
| 2021-07-28 | 7.87 |
| 2021-07-27 | 7.87 |
| 2021-07-26 | 14.61 |
| 2021-07-23 | 5.94 |
| 2021-07-22 | 5.94 |
| 2021-07-21 | 5.94 |
| 2021-07-20 | 5.94 |
| 2021-07-19 | 5.94 |
| 2021-07-16 | 11.72 |
| 2021-07-15 | 5.94 |
| 2021-07-14 | 9.80 |
| 2021-07-13 | 5.94 |
| 2021-07-12 | 5.94 |
| 2021-07-09 | 5.94 |
| 2021-07-08 | 5.94 |
| 2021-07-07 | 5.94 |
| 2021-07-06 | 5.94 |
| 2021-07-05 | 5.94 |
| 2021-07-02 | 6.91 |
| 2021-06-30 | 6.91 |
| 2021-06-29 | 5.94 |
| 2021-06-28 | 5.94 |
| 2021-06-25 | 5.94 |
| 2021-06-24 | 5.94 |
| 2021-06-23 | 5.94 |
| 2021-06-22 | 6.91 |
| 2021-06-21 | 6.91 |
| 2021-06-18 | 6.91 |
| 2021-06-17 | 7.87 |
| 2021-06-16 | 10.76 |
| 2021-06-15 | 6.91 |
| 2021-06-11 | 6.91 |
| 2021-06-10 | 7.87 |
| 2021-06-09 | 14.61 |
| 2021-06-08 | 15.58 |
| 2021-06-07 | 15.58 |
| 2021-06-04 | 19.43 |
| 2021-06-03 | 20.39 |
| 2021-06-02 | 20.39 |
| 2021-06-01 | 10.76 |
| 2021-05-31 | 18.46 |
| 2021-05-28 | 15.58 |
| 2021-05-27 | 6.91 |
| 2021-05-26 | 15.58 |
| 2021-05-25 | 17.50 |
| 2021-05-24 | 5.94 |
| 2021-05-21 | 5.94 |
| 2021-05-20 | 5.94 |
| 2021-05-18 | 5.94 |
| 2021-05-17 | 5.94 |
| 2021-05-14 | 5.94 |
| 2021-05-13 | 5.94 |
| 2021-05-12 | 6.91 |
| 2021-05-11 | 6.91 |
| 2021-05-10 | 6.91 |
| 2021-05-07 | 6.91 |
| 2021-05-06 | 6.91 |
| 2021-05-05 | 6.91 |
| 2021-05-04 | 9.80 |
| 2021-05-03 | 9.80 |
| 2021-04-30 | 9.80 |
| 2021-04-29 | 9.80 |
| 2021-04-28 | 5.94 |
| 2021-04-27 | 5.94 |
| 2021-04-26 | 5.94 |
| 2021-04-23 | 5.94 |
| 2021-04-22 | 5.94 |
| 2021-04-21 | 7.87 |
| 2021-04-20 | 8.83 |
| 2021-04-19 | 5.94 |
| 2021-04-16 | 5.94 |
| 2021-04-15 | 5.94 |
| 2021-04-14 | 6.91 |
| 2021-04-13 | 5.94 |
| 2021-04-12 | 6.91 |
| 2021-04-09 | 5.94 |
| 2021-04-08 | 0.17 |
| 2021-04-07 | 0.17 |
| 2021-04-01 | 5.94 |
| 2021-03-31 | 6.91 |
| 2021-03-30 | 5.94 |
| 2021-03-29 | 5.94 |
| 2021-03-26 | 5.94 |
| 2021-03-25 | 6.91 |
| 2021-03-24 | 2.09 |
| 2021-03-23 | 7.87 |
| 2021-03-22 | 7.87 |
| 2021-03-19 | 6.91 |
| 2021-03-18 | -2.72 |
| 2021-03-17 | -2.72 |
| 2021-03-16 | 0.17 |
| 2021-03-15 | -3.69 |
| 2021-03-12 | 2.09 |
| 2021-03-11 | -2.72 |
| 2021-03-10 | -0.80 |
| 2021-03-09 | -1.76 |
| 2021-03-08 | -0.80 |
| 2021-03-05 | 4.98 |
| 2021-03-04 | -3.69 |
| 2021-03-03 | -0.80 |
| 2021-03-02 | -0.80 |
| 2021-03-01 | -0.80 |
| 2021-02-26 | 1.13 |
| 2021-02-25 | 4.98 |
| 2021-02-24 | 0.17 |
| 2021-02-23 | 4.02 |
| 2021-02-22 | 5.94 |
| 2021-02-19 | 2.09 |
| 2021-02-18 | 2.09 |
| 2021-02-17 | 5.94 |
| 2021-02-16 | -1.76 |
| 2021-02-11 | -0.80 |
| 2021-02-10 | -0.80 |
| 2021-02-09 | 7.87 |
| 2021-02-08 | -0.80 |
| 2021-02-05 | 0.17 |
| 2021-02-04 | 0.17 |
| 2021-02-03 | 0.17 |
| 2021-02-02 | 5.94 |
| 2021-02-01 | -1.76 |
| 2021-01-29 | 0.17 |
| 2021-01-28 | 4.02 |
| 2021-01-27 | 2.09 |
| 2021-01-26 | 2.09 |
| 2021-01-25 | 4.98 |
| 2021-01-22 | 6.91 |
| 2021-01-21 | 7.87 |
| 2021-01-20 | 7.87 |
| 2021-01-19 | 13.65 |
| 2021-01-18 | 8.83 |
| 2021-01-15 | 5.94 |
| 2021-01-14 | 7.87 |
| 2021-01-13 | 8.83 |
| 2021-01-12 | 8.83 |
| 2021-01-11 | 9.80 |
| 2021-01-08 | 11.72 |
| 2021-01-07 | 14.61 |
| 2021-01-06 | 14.61 |
| 2021-01-05 | 10.76 |
| 2021-01-04 | 10.76 |
| 2020-12-31 | 12.69 |
| 2020-12-30 | 10.76 |
| 2020-12-29 | 10.76 |
| 2020-12-28 | 17.50 |
| 2020-12-24 | 15.58 |
| 2020-12-23 | 19.43 |
| 2020-12-22 | 15.58 |
| 2020-12-21 | 20.39 |
| 2020-12-18 | 15.58 |
| 2020-12-17 | 16.54 |
| 2020-12-16 | 15.58 |
| 2020-12-15 | 16.54 |
| 2020-12-14 | 19.43 |
| 2020-12-11 | 18.46 |
| 2020-12-10 | 22.32 |
| 2020-12-09 | 15.58 |
| 2020-12-08 | 10.76 |
| 2020-12-07 | -6.58 |
| 2020-12-04 | -4.65 |
| 2020-12-03 | -3.69 |
| 2020-12-02 | -3.69 |
| 2020-12-01 | -0.80 |
| 2020-11-30 | -3.69 |
| 2020-11-27 | -1.76 |
| 2020-11-26 | -0.80 |
| 2020-11-25 | -3.69 |
| 2020-11-24 | 1.13 |
| 2020-11-23 | 1.13 |
| 2020-11-20 | 2.09 |
| 2020-11-19 | 4.98 |
| 2020-11-18 | 5.94 |
| 2020-11-17 | 6.91 |
| 2020-11-16 | 5.94 |
| 2020-11-13 | 11.72 |
| 2020-11-12 | 11.72 |
| 2020-11-11 | 5.94 |
| 2020-11-10 | 16.54 |
| 2020-11-09 | 19.43 |
| 2020-11-06 | 24.24 |
| 2020-11-05 | 30.02 |
| 2020-11-04 | 34.84 |
| 2020-11-03 | 34.84 |
| 2020-11-02 | 38.69 |
| 2020-10-30 | 38.69 |
| 2020-10-29 | 38.69 |
| 2020-10-28 | 32.91 |
| 2020-10-27 | 40.62 |
| 2020-10-23 | 44.47 |
| 2020-10-22 | 45.43 |
| 2020-10-21 | 44.47 |
| 2020-10-20 | 48.32 |
| 2020-10-19 | 48.32 |
| 2020-10-16 | 51.21 |
| 2020-10-15 | 50.25 |
| 2020-10-14 | 50.25 |
| 2020-10-12 | 44.47 |
| 2020-10-09 | 48.32 |
| 2020-10-08 | 48.32 |
| 2020-10-07 | 46.40 |
| 2020-10-06 | 46.40 |
| 2020-10-05 | 49.29 |
| 2020-09-30 | 49.29 |
| 2020-09-29 | 49.29 |
| 2020-09-28 | 49.29 |
| 2020-09-25 | 46.40 |
| 2020-09-24 | 47.36 |
| 2020-09-23 | 54.10 |
| 2020-09-22 | 58.92 |
| 2020-09-21 | 44.47 |
| 2020-09-18 | 47.36 |
| 2020-09-17 | 47.36 |
| 2020-09-16 | 44.47 |
| 2020-09-15 | 44.47 |
| 2020-09-14 | 44.47 |
| 2020-09-11 | 44.47 |
| 2020-09-10 | 49.29 |
| 2020-09-09 | 44.47 |
| 2020-09-08 | 41.58 |
| 2020-09-07 | 49.29 |
| 2020-09-04 | 49.29 |
| 2020-09-03 | 48.32 |
| 2020-09-02 | 50.25 |
| 2020-09-01 | 46.40 |
| 2020-08-31 | 46.40 |
| 2020-08-28 | 45.43 |
| 2020-08-27 | 48.32 |
| 2020-08-26 | 48.32 |
| 2020-08-25 | 45.43 |
| 2020-08-24 | 45.43 |
| 2020-08-21 | 45.43 |
| 2020-08-20 | 47.36 |
| 2020-08-19 | 55.06 |
| 2020-08-18 | 44.47 |
| 2020-08-17 | 40.62 |
| 2020-08-14 | 46.40 |
| 2020-08-13 | 45.43 |
| 2020-08-12 | 46.40 |
| 2020-08-11 | 50.25 |
| 2020-08-10 | 48.32 |
| 2020-08-07 | 54.10 |
| 2020-08-06 | 58.92 |
| 2020-08-05 | 66.62 |
| 2020-08-04 | 48.32 |
| 2020-08-03 | 50.25 |
| 2020-07-31 | 55.06 |
| 2020-07-30 | 53.14 |
| 2020-07-29 | 53.14 |
| 2020-07-28 | 51.21 |
| 2020-07-27 | 51.21 |
| 2020-07-24 | 51.21 |
| 2020-07-23 | 56.03 |
| 2020-07-22 | 51.21 |
| 2020-07-21 | 48.32 |
| 2020-07-20 | 49.29 |
| 2020-07-17 | 56.03 |
| 2020-07-16 | 55.06 |
| 2020-07-15 | 64.70 |
| 2020-07-14 | 64.70 |
| 2020-07-13 | 67.58 |
| 2020-07-10 | 68.55 |
| 2020-07-09 | 68.55 |
| 2020-07-08 | 69.51 |
| 2020-07-07 | 72.40 |
| 2020-07-06 | 70.47 |
| 2020-07-03 | 70.47 |
| 2020-07-02 | 67.58 |
| 2020-06-30 | 66.62 |
| 2020-06-29 | 65.66 |
| 2020-06-26 | 66.62 |
| 2020-06-24 | 66.62 |
| 2020-06-23 | 68.55 |
| 2020-06-22 | 70.47 |
| 2020-06-19 | 74.33 |
| 2020-06-18 | 82.03 |
| 2020-06-17 | 82.03 |
| 2020-06-16 | 81.07 |
| 2020-06-15 | 79.14 |
| 2020-06-12 | 78.18 |
| 2020-06-11 | 73.36 |
| 2020-06-10 | 79.14 |
| 2020-06-09 | 80.11 |
| 2020-06-08 | 83.96 |
| 2020-06-05 | 82.99 |
| 2020-06-04 | 82.99 |
| 2020-06-03 | 84.92 |
| 2020-06-02 | 80.11 |
| 2020-06-01 | 83.96 |
| 2020-05-29 | 82.03 |
| 2020-05-28 | 82.99 |
| 2020-05-27 | 82.03 |
| 2020-05-26 | 83.96 |
| 2020-05-25 | 84.92 |
| 2020-05-22 | 80.11 |
| 2020-05-21 | 84.92 |
| 2020-05-20 | 82.99 |
| 2020-05-19 | 92.63 |
| 2020-05-18 | 92.63 |
| 2020-05-15 | 86.85 |
| 2020-05-14 | 91.66 |
| 2020-05-13 | 92.63 |
| 2020-05-12 | 90.70 |
| 2020-05-11 | 85.88 |
| 2020-05-08 | 82.99 |
| 2020-05-07 | 90.70 |
| 2020-05-06 | 138.86 |
| 2020-05-05 | 104.18 |
| 2020-05-04 | 93.59 |
| 2020-04-29 | 98.40 |
| 2020-04-28 | 94.55 |
| 2020-04-27 | 90.70 |
| 2020-04-24 | 90.70 |
| 2020-04-23 | 89.74 |
| 2020-04-22 | 88.77 |
| 2020-04-21 | 82.99 |
| 2020-04-20 | 82.99 |
| 2020-04-17 | 67.58 |
| 2020-04-16 | 45.43 |
| 2020-04-15 | 41.58 |
| 2020-04-14 | 45.43 |
| 2020-04-09 | 41.58 |
| 2020-04-08 | 31.95 |
| 2020-04-07 | 31.95 |
| 2020-04-06 | 31.95 |
| 2020-04-03 | 30.02 |
| 2020-04-02 | 27.13 |
| 2020-04-01 | 20.39 |
| 2020-03-31 | 27.13 |
| 2020-03-30 | 28.10 |
| 2020-03-27 | 32.91 |
| 2020-03-26 | 30.02 |
| 2020-03-25 | 30.02 |
| 2020-03-24 | 28.10 |
| 2020-03-23 | 25.21 |
| 2020-03-20 | 29.06 |
| 2020-03-19 | 32.91 |
| 2020-03-18 | 35.80 |
| 2020-03-17 | 21.35 |
| 2020-03-16 | 26.17 |
| 2020-03-13 | 36.76 |
| 2020-03-12 | 31.95 |
| 2020-03-11 | 38.69 |
| 2020-03-10 | 40.62 |
| 2020-03-09 | 46.40 |
| 2020-03-06 | 51.21 |
| 2020-03-05 | 46.40 |
| 2020-03-04 | 52.17 |
| 2020-03-03 | 56.99 |
| 2020-03-02 | 58.92 |
| 2020-02-28 | 57.95 |
| 2020-02-27 | 56.03 |
| 2020-02-26 | 56.03 |
| 2020-02-25 | 53.14 |
| 2020-02-24 | 57.95 |
| 2020-02-21 | 59.88 |
| 2020-02-20 | 56.99 |
| 2020-02-19 | 59.88 |
| 2020-02-18 | 58.92 |
| 2020-02-17 | 60.84 |
| 2020-02-14 | 56.99 |
| 2020-02-13 | 56.03 |
| 2020-02-12 | 50.25 |
| 2020-02-11 | 43.51 |
| 2020-02-10 | 45.43 |
| 2020-02-07 | 51.21 |
| 2020-02-06 | 50.25 |
| 2020-02-05 | 52.17 |
| 2020-02-04 | 62.77 |
| 2020-02-03 | 41.58 |
| 2020-01-31 | 65.66 |
| 2020-01-30 | 127.30 |
| 2020-01-29 | 38.69 |
| 2020-01-24 | 39.65 |
| 2020-01-23 | 39.65 |
| 2020-01-22 | 42.54 |
| 2020-01-21 | 39.65 |
| 2020-01-20 | 43.51 |
| 2020-01-17 | 43.51 |
| 2020-01-16 | 43.51 |
| 2020-01-15 | 42.54 |
| 2020-01-14 | 44.47 |
| 2020-01-13 | 44.47 |
| 2020-01-10 | 43.51 |
| 2020-01-09 | 43.51 |
| 2020-01-08 | 43.51 |
| 2020-01-07 | 48.32 |
| 2020-01-06 | 49.29 |
| 2020-01-03 | 49.29 |
| 2020-01-02 | 44.47 |
| 2019-12-31 | 50.25 |
| 2019-12-30 | 42.54 |
| 2019-12-27 | 44.47 |
| 2019-12-24 | 40.62 |
| 2019-12-23 | 44.47 |
| 2019-12-20 | 40.62 |
| 2019-12-19 | 35.80 |
| 2019-12-18 | 40.62 |
| 2019-12-17 | 40.62 |
| 2019-12-16 | 44.47 |
| 2019-12-13 | 44.47 |
| 2019-12-12 | 45.43 |
| 2019-12-11 | 44.47 |
| 2019-12-10 | 44.47 |
| 2019-12-09 | 47.36 |
| 2019-12-06 | 44.47 |
| 2019-12-05 | 44.47 |
| 2019-12-04 | 46.40 |
| 2019-12-03 | 49.29 |
| 2019-12-02 | 44.47 |
| 2019-11-29 | 44.47 |
| 2019-11-28 | 45.43 |
| 2019-11-27 | 49.29 |
| 2019-11-26 | 47.36 |
| 2019-11-25 | 47.36 |
| 2019-11-22 | 49.29 |
| 2019-11-21 | 50.25 |
| 2019-11-20 | 51.21 |
| 2019-11-19 | 50.25 |
| 2019-11-18 | 49.29 |
| 2019-11-15 | 50.25 |
| 2019-11-14 | 50.25 |
| 2019-11-13 | 50.25 |
| 2019-11-12 | 51.21 |
| 2019-11-11 | 54.10 |
| 2019-11-08 | 56.03 |
| 2019-11-07 | 55.06 |
| 2019-11-06 | 54.10 |
| 2019-11-05 | 55.06 |
| 2019-11-04 | 54.10 |
| 2019-11-01 | 61.81 |
| 2019-10-31 | 57.95 |
| 2019-10-30 | 52.17 |
| 2019-10-29 | 49.29 |
| 2019-10-28 | 49.29 |
| 2019-10-25 | 49.29 |
| 2019-10-24 | 49.29 |
| 2019-10-23 | 49.29 |
| 2019-10-22 | 49.29 |
| 2019-10-21 | 52.17 |
| 2019-10-18 | 49.29 |
| 2019-10-17 | 49.29 |
| 2019-10-16 | 50.25 |
| 2019-10-15 | 49.29 |
| 2019-10-14 | 50.25 |
| 2019-10-11 | 54.10 |
| 2019-10-10 | 48.32 |
| 2019-10-09 | 58.92 |
| 2019-10-08 | 58.92 |
| 2019-10-04 | 57.95 |
| 2019-10-03 | 54.10 |
| 2019-10-02 | 61.81 |
| 2019-09-30 | 46.40 |
| 2019-09-27 | 53.14 |
| 2019-09-26 | 53.14 |
| 2019-09-25 | 52.17 |
| 2019-09-24 | 53.14 |
| 2019-09-23 | 54.10 |
| 2019-09-20 | 49.29 |
| 2019-09-19 | 54.10 |
| 2019-09-18 | 51.21 |
| 2019-09-17 | 52.17 |
| 2019-09-16 | 52.17 |
| 2019-09-13 | 56.99 |
| 2019-09-12 | 58.92 |
| 2019-09-11 | 55.06 |
| 2019-09-10 | 52.17 |
| 2019-09-09 | 53.14 |
| 2019-09-06 | 51.21 |
| 2019-09-05 | 52.17 |
| 2019-09-04 | 52.17 |
| 2019-09-03 | 54.10 |
| 2019-09-02 | 66.62 |
| 2019-08-30 | 45.43 |
| 2019-08-29 | 44.47 |
| 2019-08-28 | 48.32 |
| 2019-08-27 | 46.40 |
| 2019-08-26 | 46.40 |
| 2019-08-23 | 49.29 |
| 2019-08-22 | 49.29 |
| 2019-08-21 | 49.29 |
| 2019-08-20 | 51.21 |
| 2019-08-19 | 47.36 |
| 2019-08-16 | 48.32 |
| 2019-08-15 | 49.29 |
| 2019-08-14 | 49.29 |
| 2019-08-13 | 46.40 |
| 2019-08-12 | 48.32 |
| 2019-08-09 | 49.29 |
| 2019-08-08 | 49.29 |
| 2019-08-07 | 57.95 |
| 2019-08-06 | 53.14 |
| 2019-08-05 | 55.06 |
| 2019-08-02 | 57.95 |
| 2019-08-01 | 58.92 |
| 2019-07-31 | 63.73 |
| 2019-07-30 | 63.73 |
| 2019-07-29 | 63.73 |
| 2019-07-26 | 61.81 |
| 2019-07-25 | 63.73 |
| 2019-07-24 | 56.99 |
| 2019-07-23 | 61.81 |
| 2019-07-22 | 63.73 |
| 2019-07-19 | 63.73 |
| 2019-07-18 | 63.73 |
| 2019-07-17 | 67.58 |
| 2019-07-16 | 71.44 |
| 2019-07-15 | 68.55 |
| 2019-07-12 | 67.58 |
| 2019-07-11 | 64.70 |
| 2019-07-10 | 68.55 |
| 2019-07-09 | 69.51 |
| 2019-07-08 | 73.36 |
| 2019-07-05 | 71.44 |
| 2019-07-04 | 73.36 |
| 2019-07-03 | 68.55 |
| 2019-07-02 | 67.58 |
| 2019-06-28 | 63.73 |
| 2019-06-27 | 64.70 |
| 2019-06-26 | 53.14 |
| 2019-06-25 | 48.32 |
| 2019-06-24 | 54.10 |
| 2019-06-21 | 41.58 |
| 2019-06-20 | 40.62 |
| 2019-06-19 | 35.80 |
| 2019-06-18 | 35.80 |
| 2019-06-17 | 35.80 |
| 2019-06-14 | 34.84 |
| 2019-06-13 | 34.84 |
| 2019-06-12 | 33.88 |
| 2019-06-11 | 34.84 |
| 2019-06-10 | 34.84 |
| 2019-06-06 | 35.80 |
| 2019-06-05 | 38.69 |
| 2019-06-04 | 41.58 |
| 2019-06-03 | 42.54 |
| 2019-05-31 | 36.76 |
| 2019-05-30 | 37.73 |
| 2019-05-29 | 42.54 |
| 2019-05-28 | 42.54 |
| 2019-05-27 | 41.58 |
| 2019-05-24 | 48.32 |
| 2019-05-23 | 54.10 |
| 2019-05-22 | 58.92 |
| 2019-05-21 | 46.40 |
| 2019-05-20 | 43.51 |
| 2019-05-17 | 53.14 |
| 2019-05-16 | 55.06 |
| 2019-05-15 | 57.95 |
| 2019-05-14 | 61.81 |
| 2019-05-10 | 59.88 |
| 2019-05-09 | 56.03 |
| 2019-05-08 | 59.88 |
| 2019-05-07 | 58.92 |
| 2019-05-06 | 59.88 |
| 2019-05-03 | 73.36 |
| 2019-05-02 | 73.36 |
| 2019-04-30 | 73.36 |
| 2019-04-29 | 69.51 |
| 2019-04-26 | 71.44 |
| 2019-04-25 | 68.55 |
| 2019-04-24 | 68.55 |
| 2019-04-23 | 73.36 |
| 2019-04-18 | 73.36 |
| 2019-04-17 | 74.33 |
| 2019-04-16 | 74.33 |
| 2019-04-15 | 75.29 |
| 2019-04-12 | 82.03 |
| 2019-04-11 | 76.25 |
| 2019-04-10 | 74.33 |
| 2019-04-09 | 76.25 |
| 2019-04-08 | 74.33 |
| 2019-04-04 | 79.14 |
| 2019-04-03 | 83.96 |
| 2019-04-02 | 82.99 |
| 2019-04-01 | 74.33 |
| 2019-03-29 | 71.44 |
| 2019-03-28 | 78.18 |
| 2019-03-27 | 74.33 |
| 2019-03-26 | 73.36 |
| 2019-03-25 | 72.40 |
| 2019-03-22 | 74.33 |
| 2019-03-21 | 71.44 |
| 2019-03-20 | 70.47 |
| 2019-03-19 | 77.22 |
| 2019-03-18 | 77.22 |
| 2019-03-15 | 80.11 |
| 2019-03-14 | 79.14 |
| 2019-03-13 | 77.22 |
| 2019-03-12 | 83.96 |
| 2019-03-11 | 90.70 |
| 2019-03-08 | 94.55 |
| 2019-03-07 | 82.99 |
| 2019-03-06 | 82.99 |
| 2019-03-05 | 86.85 |
| 2019-03-04 | 102.26 |
| 2019-03-01 | 118.63 |
| 2019-02-28 | 88.77 |
| 2019-02-27 | 91.66 |
| 2019-02-26 | 84.92 |
| 2019-02-25 | 87.81 |
| 2019-02-22 | 83.96 |
| 2019-02-21 | 84.92 |
| 2019-02-20 | 82.99 |
| 2019-02-19 | 84.92 |
| 2019-02-18 | 76.25 |
| 2019-02-15 | 81.07 |
| 2019-02-14 | 82.99 |
| 2019-02-13 | 87.81 |
| 2019-02-12 | 82.99 |
| 2019-02-11 | 82.99 |
| 2019-02-08 | 87.81 |
| 2019-02-04 | 85.88 |
| 2019-02-01 | 85.88 |
| 2019-01-31 | 83.96 |
| 2019-01-30 | 82.99 |
| 2019-01-29 | 84.92 |
| 2019-01-28 | 82.99 |
| 2019-01-25 | 82.03 |
| 2019-01-24 | 87.81 |
| 2019-01-23 | 83.96 |
| 2019-01-22 | 86.85 |
| 2019-01-21 | 82.03 |
| 2019-01-18 | 87.81 |
| 2019-01-17 | 85.88 |
| 2019-01-16 | 87.81 |
| 2019-01-15 | 86.85 |
| 2019-01-14 | 86.85 |
| 2019-01-11 | 84.92 |
| 2019-01-10 | 89.74 |
| 2019-01-09 | 89.74 |
| 2019-01-08 | 84.92 |
| 2019-01-07 | 84.92 |
| 2019-01-04 | 83.96 |
| 2019-01-03 | 88.77 |
| 2019-01-02 | 88.77 |
| 2018-12-31 | 90.70 |
| 2018-12-28 | 85.88 |
| 2018-12-27 | 88.77 |
| 2018-12-24 | 77.22 |
| 2018-12-21 | 85.88 |
| 2018-12-20 | 83.96 |
| 2018-12-19 | 82.03 |
| 2018-12-18 | 68.55 |
| 2018-12-17 | 77.22 |
| 2018-12-14 | 86.85 |
| 2018-12-13 | 86.85 |
| 2018-12-12 | 86.85 |
| 2018-12-11 | 76.25 |
| 2018-12-10 | 82.03 |
| 2018-12-07 | 74.33 |
| 2018-12-06 | 82.03 |
| 2018-12-05 | 82.03 |
| 2018-12-04 | 82.99 |
| 2018-12-03 | 86.85 |
| 2018-11-30 | 85.88 |
| 2018-11-29 | 89.74 |
| 2018-11-28 | 90.70 |
| 2018-11-27 | 78.18 |
| 2018-11-26 | 83.96 |
| 2018-11-23 | 87.81 |
| 2018-11-22 | 91.66 |
| 2018-11-21 | 82.99 |
| 2018-11-20 | 85.88 |
| 2018-11-19 | 82.99 |
| 2018-11-16 | 86.85 |
| 2018-11-15 | 89.74 |
| 2018-11-14 | 85.88 |
| 2018-11-13 | 92.63 |
| 2018-11-12 | 102.26 |
| 2018-11-09 | 91.66 |
| 2018-11-08 | 93.59 |
| 2018-11-07 | 93.59 |
| 2018-11-06 | 93.59 |
| 2018-11-05 | 92.63 |
| 2018-11-02 | 95.52 |
| 2018-11-01 | 92.63 |
| 2018-10-31 | 92.63 |
| 2018-10-30 | 91.66 |
| 2018-10-29 | 101.29 |
| 2018-10-26 | 110.93 |
| 2018-10-25 | 107.07 |
| 2018-10-24 | 103.22 |
| 2018-10-23 | 110.93 |
| 2018-10-22 | 118.63 |
| 2018-10-19 | 112.85 |
| 2018-10-18 | 114.78 |
| 2018-10-16 | 114.78 |
| 2018-10-15 | 120.56 |
| 2018-10-12 | 105.15 |
| 2018-10-11 | 111.89 |
| 2018-10-10 | 121.52 |
| 2018-10-09 | 121.52 |
| 2018-10-08 | 135.97 |
| 2018-10-05 | 137.89 |
| 2018-10-04 | 145.60 |
| 2018-10-03 | 140.78 |
| 2018-10-02 | 150.41 |
| 2018-09-28 | 145.60 |
| 2018-09-27 | 150.41 |
| 2018-09-26 | 150.41 |
| 2018-09-24 | 160.05 |
| 2018-09-21 | 150.41 |
| 2018-09-20 | 155.23 |
| 2018-09-19 | 140.78 |
| 2018-09-18 | 139.82 |
| 2018-09-17 | 139.82 |
| 2018-09-14 | 130.19 |
| 2018-09-13 | 118.63 |
| 2018-09-12 | 111.89 |
| 2018-09-11 | 110.93 |
| 2018-09-10 | 126.34 |
| 2018-09-07 | 126.34 |
| 2018-09-06 | 126.34 |
| 2018-09-05 | 133.08 |
| 2018-09-04 | 135.97 |
| 2018-09-03 | 110.93 |
| 2018-08-31 | 115.74 |
| 2018-08-30 | 111.89 |
| 2018-08-29 | 103.22 |
| 2018-08-28 | 107.07 |
| 2018-08-27 | 109.00 |
| 2018-08-24 | 109.00 |
| 2018-08-23 | 109.00 |
| 2018-08-22 | 111.89 |
| 2018-08-21 | 100.33 |
| 2018-08-20 | 99.37 |
| 2018-08-17 | 99.37 |
| 2018-08-16 | 111.89 |
| 2018-08-15 | 124.41 |
| 2018-08-14 | 124.41 |
| 2018-08-13 | 126.34 |
| 2018-08-10 | 126.34 |
| 2018-08-09 | 130.19 |
| 2018-08-08 | 131.15 |
| 2018-08-07 | 116.70 |
| 2018-08-06 | 116.70 |
| 2018-08-03 | 111.89 |
| 2018-08-02 | 107.07 |
| 2018-08-01 | 121.52 |
| 2018-07-31 | 140.78 |
| 2018-07-30 | 131.15 |
| 2018-07-27 | 130.19 |
| 2018-07-26 | 140.78 |
| 2018-07-25 | 145.60 |
| 2018-07-24 | 140.78 |
| 2018-07-23 | 139.82 |
| 2018-07-20 | 140.78 |
| 2018-07-19 | 140.78 |
| 2018-07-18 | 105.15 |
| 2018-07-17 | 113.81 |
| 2018-07-16 | 117.67 |
| 2018-07-13 | 117.67 |
| 2018-07-12 | 113.81 |
| 2018-07-11 | 117.67 |
| 2018-07-10 | 129.22 |
| 2018-07-09 | 127.30 |
| 2018-07-06 | 131.15 |
| 2018-07-05 | 130.19 |
| 2018-07-04 | 135.97 |
| 2018-07-03 | 134.04 |
| 2018-06-29 | 138.86 |
| 2018-06-28 | 145.60 |
| 2018-06-27 | 138.86 |
| 2018-06-26 | 145.60 |
| 2018-06-25 | 150.41 |
| 2018-06-22 | 145.60 |
| 2018-06-21 | 140.78 |
| 2018-06-20 | 145.60 |
| 2018-06-19 | 140.78 |
| 2018-06-15 | 145.60 |
| 2018-06-14 | 145.60 |
| 2018-06-13 | 140.78 |
| 2018-06-12 | 150.41 |
| 2018-06-11 | 140.78 |
| 2018-06-08 | 155.23 |
| 2018-06-07 | 155.23 |
| 2018-06-06 | 155.23 |
| 2018-06-05 | 160.05 |
| 2018-06-04 | 179.31 |
| 2018-06-01 | 179.31 |
| 2018-05-31 | 150.41 |
| 2018-05-30 | 169.68 |
| 2018-05-29 | 179.31 |
| 2018-05-28 | 188.94 |
| 2018-05-25 | 217.83 |
| 2018-05-24 | 208.20 |
| 2018-05-23 | 164.86 |
| 2018-05-21 | 169.68 |
| 2018-05-18 | 169.68 |
| 2018-05-17 | 160.05 |
| 2018-05-16 | 169.68 |
| 2018-05-15 | 179.31 |
| 2018-05-14 | 160.05 |
| 2018-05-11 | 160.05 |
| 2018-05-10 | 169.68 |
| 2018-05-09 | 155.23 |
| 2018-05-08 | 174.49 |
| 2018-05-07 | 135.97 |
| 2018-05-04 | 150.41 |
| 2018-05-03 | 164.86 |
| 2018-05-02 | 174.49 |
| 2018-04-30 | 184.12 |
| 2018-04-27 | 184.12 |
| 2018-04-26 | 179.31 |
| 2018-04-25 | 179.31 |
| 2018-04-24 | 188.94 |
| 2018-04-23 | 217.83 |
| 2018-04-20 | 227.46 |
| 2018-04-19 | 265.99 |
| 2018-04-18 | 237.10 |
| 2018-04-17 | 217.83 |
| 2018-04-16 | 169.68 |
| 2018-04-13 | 174.49 |
| 2018-04-12 | 184.12 |
| 2018-04-11 | 188.94 |
| 2018-04-10 | 174.49 |
| 2018-04-09 | 174.49 |
| 2018-04-06 | 160.05 |
| 2018-04-04 | 145.60 |
| 2018-04-03 | 140.78 |
| 2018-03-29 | 131.15 |
| 2018-03-28 | 130.19 |
| 2018-03-27 | 131.15 |
| 2018-03-26 | 131.15 |
| 2018-03-23 | 127.30 |
| 2018-03-22 | 126.34 |
| 2018-03-21 | 129.22 |
| 2018-03-20 | 122.48 |
| 2018-03-19 | 124.41 |
| 2018-03-16 | 124.41 |
| 2018-03-15 | 135.97 |
| 2018-03-14 | 137.89 |
| 2018-03-13 | 139.82 |
| 2018-03-12 | 140.78 |
| 2018-03-09 | 140.78 |
| 2018-03-08 | 139.82 |
| 2018-03-07 | 139.82 |
| 2018-03-06 | 136.93 |
| 2018-03-05 | 135.97 |
| 2018-03-02 | 135.97 |
| 2018-03-01 | 131.15 |
| 2018-02-28 | 127.30 |
| 2018-02-27 | 131.15 |
| 2018-02-26 | 131.15 |
| 2018-02-23 | 127.30 |
| 2018-02-22 | 132.11 |
| 2018-02-21 | 132.11 |
| 2018-02-20 | 133.08 |
| 2018-02-15 | 133.08 |
| 2018-02-14 | 125.37 |
| 2018-02-13 | 125.37 |
| 2018-02-12 | 105.15 |
| 2018-02-09 | 104.18 |
| 2018-02-08 | 123.45 |
| 2018-02-07 | 131.15 |
| 2018-02-06 | 135.00 |
| 2018-02-05 | 140.78 |
| 2018-02-02 | 138.86 |
| 2018-02-01 | 145.60 |
| 2018-01-31 | 150.41 |
| 2018-01-30 | 140.78 |
| 2018-01-29 | 140.78 |
| 2018-01-26 | 150.41 |
| 2018-01-25 | 145.60 |
| 2018-01-24 | 145.60 |
| 2018-01-23 | 145.60 |
| 2018-01-22 | 140.78 |
| 2018-01-19 | 145.60 |
| 2018-01-18 | 145.60 |
| 2018-01-17 | 150.41 |
| 2018-01-16 | 145.60 |
| 2018-01-15 | 133.08 |
| 2018-01-12 | 116.70 |
| 2018-01-11 | 113.81 |
| 2018-01-10 | 113.81 |
| 2018-01-09 | 119.59 |
| 2018-01-08 | 113.81 |
| 2018-01-05 | 102.26 |
| 2018-01-04 | 111.89 |
| 2018-01-03 | 109.96 |
| 2018-01-02 | 115.74 |
| 2017-12-29 | 102.26 |
| 2017-12-28 | 111.89 |
| 2017-12-27 | 122.48 |
| 2017-12-22 | 140.78 |
| 2017-12-21 | 140.78 |
| 2017-12-20 | 139.82 |
| 2017-12-19 | 134.04 |
| 2017-12-18 | 134.04 |
| 2017-12-15 | 140.78 |
| 2017-12-14 | 140.78 |
| 2017-12-13 | 140.78 |
| 2017-12-12 | 140.78 |
| 2017-12-11 | 145.60 |
| 2017-12-08 | 140.78 |
| 2017-12-07 | 140.78 |
| 2017-12-06 | 150.41 |
| 2017-12-05 | 145.60 |
| 2017-12-04 | 140.78 |
| 2017-12-01 | 140.78 |
| 2017-11-30 | 133.08 |
| 2017-11-29 | 140.78 |
| 2017-11-28 | 145.60 |
| 2017-11-27 | 145.60 |
| 2017-11-24 | 145.60 |
| 2017-11-23 | 150.41 |
| 2017-11-22 | 145.60 |
| 2017-11-21 | 160.05 |
| 2017-11-20 | 160.05 |
| 2017-11-17 | 164.86 |
| 2017-11-16 | 155.23 |
| 2017-11-15 | 160.05 |
| 2017-11-14 | 155.23 |
| 2017-11-13 | 155.23 |
| 2017-11-10 | 160.05 |
| 2017-11-09 | 164.86 |
| 2017-11-08 | 164.86 |
| 2017-11-07 | 160.05 |
| 2017-11-06 | 164.86 |
| 2017-11-03 | 179.31 |
| 2017-11-02 | 174.49 |
| 2017-11-01 | 174.49 |
| 2017-10-31 | 174.49 |
| 2017-10-30 | 184.12 |
| 2017-10-27 | 188.94 |
| 2017-10-26 | 179.31 |
| 2017-10-25 | 174.49 |
| 2017-10-24 | 169.68 |
| 2017-10-23 | 174.49 |
| 2017-10-20 | 174.49 |
| 2017-10-19 | 174.49 |
| 2017-10-18 | 188.94 |
| 2017-10-17 | 179.31 |
| 2017-10-16 | 179.31 |
| 2017-10-13 | 184.12 |
| 2017-10-12 | 169.68 |
| 2017-10-11 | 169.68 |
| 2017-10-10 | 184.12 |
| 2017-10-09 | 184.12 |
| 2017-10-06 | 188.94 |
| 2017-10-04 | 184.12 |
| 2017-10-03 | 179.31 |
| 2017-09-29 | 188.94 |
| 2017-09-28 | 184.12 |
| 2017-09-27 | 184.12 |
| 2017-09-26 | 179.31 |
| 2017-09-25 | 184.12 |
| 2017-09-22 | 193.75 |
| 2017-09-21 | 203.39 |
| 2017-09-20 | 208.20 |
| 2017-09-19 | 208.20 |
| 2017-09-18 | 198.57 |
| 2017-09-15 | 203.39 |
| 2017-09-14 | 203.39 |
| 2017-09-13 | 213.02 |
| 2017-09-12 | 198.57 |
| 2017-09-11 | 208.20 |
| 2017-09-08 | 208.20 |
| 2017-09-07 | 203.39 |
| 2017-09-06 | 208.20 |
| 2017-09-05 | 208.20 |
| 2017-09-04 | 203.39 |
| 2017-09-01 | 208.20 |
| 2017-08-31 | 213.02 |
| 2017-08-30 | 227.46 |
| 2017-08-29 | 222.65 |
| 2017-08-28 | 217.83 |
| 2017-08-25 | 213.02 |
| 2017-08-24 | 208.20 |
| 2017-08-22 | 217.83 |
| 2017-08-21 | 222.65 |
| 2017-08-18 | 232.28 |
| 2017-08-17 | 237.10 |
| 2017-08-16 | 232.28 |
| 2017-08-15 | 237.10 |
| 2017-08-14 | 241.91 |
| 2017-08-11 | 227.46 |
| 2017-08-10 | 217.83 |
| 2017-08-09 | 232.28 |
| 2017-08-08 | 237.10 |
| 2017-08-07 | 241.91 |
| 2017-08-04 | 246.73 |
| 2017-08-03 | 241.91 |
| 2017-08-02 | 246.73 |
| 2017-08-01 | 246.73 |
| 2017-07-31 | 251.54 |
| 2017-07-28 | 241.91 |
| 2017-07-27 | 237.10 |
| 2017-07-26 | 227.46 |
| 2017-07-25 | 227.46 |
| 2017-07-24 | 227.46 |
| 2017-07-21 | 217.83 |
| 2017-07-20 | 208.20 |
| 2017-07-19 | 208.20 |
| 2017-07-18 | 208.20 |
| 2017-07-17 | 203.39 |
| 2017-07-14 | 198.57 |
| 2017-07-13 | 198.57 |
| 2017-07-12 | 188.94 |
| 2017-07-11 | 188.94 |
| 2017-07-10 | 198.57 |
| 2017-07-07 | 193.75 |
| 2017-07-06 | 193.75 |
| 2017-07-05 | 188.94 |
| 2017-07-04 | 198.57 |
| 2017-07-03 | 203.39 |
| 2017-06-30 | 203.39 |
| 2017-06-29 | 198.57 |
| 2017-06-28 | 203.39 |
| 2017-06-27 | 198.57 |
| 2017-06-26 | 213.02 |
| 2017-06-23 | 217.83 |
| 2017-06-22 | 217.83 |
| 2017-06-21 | 213.02 |
| 2017-06-20 | 208.20 |
| 2017-06-19 | 213.02 |
| 2017-06-16 | 222.65 |
| 2017-06-15 | 227.46 |
| 2017-06-14 | 232.28 |
| 2017-06-13 | 237.10 |
| 2017-06-12 | 237.10 |
| 2017-06-09 | 237.10 |
| 2017-06-08 | 241.91 |
| 2017-06-07 | 241.91 |
| 2017-06-06 | 241.91 |
| 2017-06-05 | 237.10 |
| 2017-06-02 | 246.73 |
| 2017-06-01 | 241.91 |
| 2017-05-31 | 256.36 |
| 2017-05-29 | 256.36 |
| 2017-05-26 | 256.36 |
| 2017-05-25 | 265.99 |
| 2017-05-24 | 261.17 |
| 2017-05-23 | 256.36 |
| 2017-05-22 | 265.99 |
| 2017-05-19 | 261.17 |
| 2017-05-18 | 270.81 |
| 2017-05-17 | 265.99 |
| 2017-05-16 | 270.81 |
| 2017-05-15 | 265.99 |
| 2017-05-12 | 261.17 |
| 2017-05-11 | 261.17 |
| 2017-05-10 | 256.36 |
| 2017-05-09 | 256.36 |
| 2017-05-08 | 256.36 |
| 2017-05-05 | 265.99 |
| 2017-05-04 | 265.99 |
| 2017-05-02 | 270.81 |
| 2017-04-28 | 270.81 |
| 2017-04-27 | 261.17 |
| 2017-04-26 | 256.36 |
| 2017-04-25 | 270.81 |
| 2017-04-24 | 261.17 |
| 2017-04-21 | 280.44 |
| 2017-04-20 | 285.25 |
| 2017-04-19 | 285.25 |
| 2017-04-18 | 275.62 |
| 2017-04-13 | 275.62 |
| 2017-04-12 | 275.62 |
| 2017-04-11 | 275.62 |
| 2017-04-10 | 280.44 |
| 2017-04-07 | 270.81 |
| 2017-04-06 | 270.81 |
| 2017-04-05 | 270.81 |
| 2017-04-03 | 270.81 |
| 2017-03-31 | 275.62 |
| 2017-03-30 | 285.25 |
| 2017-03-29 | 275.62 |
| 2017-03-28 | 285.25 |
| 2017-03-27 | 285.25 |
| 2017-03-24 | 285.25 |
| 2017-03-23 | 285.25 |
| 2017-03-22 | 285.25 |
| 2017-03-21 | 294.88 |
| 2017-03-20 | 275.62 |
| 2017-03-17 | 256.36 |
| 2017-03-16 | 265.99 |
| 2017-03-15 | 265.99 |
| 2017-03-14 | 270.81 |
| 2017-03-13 | 275.62 |
| 2017-03-10 | 270.81 |
| 2017-03-09 | 270.81 |
| 2017-03-08 | 270.81 |
| 2017-03-07 | 275.62 |
| 2017-03-06 | 280.44 |
| 2017-03-03 | 275.62 |
| 2017-03-02 | 275.62 |
| 2017-03-01 | 280.44 |
| 2017-02-28 | 280.44 |
| 2017-02-27 | 275.62 |
| 2017-02-24 | 280.44 |
| 2017-02-23 | 280.44 |
| 2017-02-22 | 280.44 |
| 2017-02-21 | 280.44 |
| 2017-02-20 | 280.44 |
| 2017-02-17 | 285.25 |
| 2017-02-16 | 285.25 |
| 2017-02-15 | 280.44 |
| 2017-02-14 | 275.62 |
| 2017-02-13 | 285.25 |
| 2017-02-10 | 270.81 |
| 2017-02-09 | 285.25 |
| 2017-02-08 | 285.25 |
| 2017-02-07 | 285.25 |
| 2017-02-06 | 285.25 |
| 2017-02-03 | 285.25 |
| 2017-02-02 | 299.70 |
| 2017-02-01 | 285.25 |
| 2017-01-27 | 280.44 |
| 2017-01-26 | 275.62 |
| 2017-01-25 | 285.25 |
| 2017-01-24 | 280.44 |
| 2017-01-23 | 280.44 |
| 2017-01-20 | 280.44 |
| 2017-01-19 | 280.44 |
| 2017-01-18 | 290.07 |
| 2017-01-17 | 275.62 |
| 2017-01-16 | 265.99 |
| 2017-01-13 | 275.62 |
| 2017-01-12 | 275.62 |
| 2017-01-11 | 280.44 |
| 2017-01-10 | 280.44 |
| 2017-01-09 | 285.25 |
| 2017-01-06 | 299.70 |
| 2017-01-05 | 280.44 |
| 2017-01-04 | 275.62 |
| 2017-01-03 | 275.62 |
| 2016-12-30 | 275.62 |
| 2016-12-29 | 290.07 |
| 2016-12-28 | 290.07 |
| 2016-12-23 | 294.88 |
| 2016-12-22 | 309.33 |
| 2016-12-21 | 314.15 |
| 2016-12-20 | 314.15 |
| 2016-12-19 | 323.78 |
| 2016-12-16 | 323.78 |
| 2016-12-15 | 338.22 |
| 2016-12-14 | 323.78 |
| 2016-12-13 | 318.96 |
| 2016-12-12 | 314.15 |
| 2016-12-09 | 314.15 |
| 2016-12-08 | 318.96 |
| 2016-12-07 | 314.15 |
| 2016-12-06 | 314.15 |
| 2016-12-05 | 314.15 |
| 2016-12-02 | 318.96 |
| 2016-12-01 | 323.78 |
| 2016-11-30 | 318.96 |
| 2016-11-29 | 318.96 |
| 2016-11-28 | 318.96 |
| 2016-11-25 | 323.78 |
| 2016-11-24 | 318.96 |
| 2016-11-23 | 318.96 |
| 2016-11-22 | 318.96 |
| 2016-11-21 | 309.33 |
| 2016-11-18 | 314.15 |
| 2016-11-17 | 314.15 |
| 2016-11-16 | 309.33 |
| 2016-11-15 | 309.33 |
| 2016-11-14 | 314.15 |
| 2016-11-11 | 323.78 |
| 2016-11-10 | 314.15 |
| 2016-11-09 | 309.33 |
| 2016-11-08 | 314.15 |
| 2016-11-07 | 314.15 |
| 2016-11-04 | 314.15 |
| 2016-11-03 | 304.51 |
| 2016-11-02 | 304.51 |
| 2016-11-01 | 304.51 |
| 2016-10-31 | 328.59 |
| 2016-10-28 | 323.78 |
| 2016-10-27 | 323.78 |
| 2016-10-26 | 323.78 |
| 2016-10-25 | 318.96 |
| 2016-10-24 | 323.78 |
| 2016-10-20 | 314.15 |
| 2016-10-19 | 299.70 |
| 2016-10-18 | 294.88 |
| 2016-10-17 | 294.88 |
| 2016-10-14 | 261.17 |
| 2016-10-13 | 265.99 |
| 2016-10-12 | 261.17 |
| 2016-10-11 | 261.17 |
| 2016-10-07 | 265.99 |
| 2016-10-06 | 265.99 |
| 2016-10-05 | 270.81 |
| 2016-10-04 | 261.17 |
| 2016-10-03 | 261.17 |
| 2016-09-30 | 270.81 |
| 2016-09-29 | 275.62 |
| 2016-09-28 | 285.25 |
| 2016-09-27 | 265.99 |
| 2016-09-26 | 275.62 |
| 2016-09-23 | 280.44 |
| 2016-09-22 | 285.25 |
| 2016-09-21 | 285.25 |
| 2016-09-20 | 285.25 |
| 2016-09-19 | 280.44 |
| 2016-09-15 | 280.44 |
| 2016-09-14 | 285.25 |
| 2016-09-13 | 290.07 |
| 2016-09-12 | 280.44 |
| 2016-09-09 | 290.07 |
| 2016-09-08 | 294.88 |
| 2016-09-07 | 280.44 |
| 2016-09-06 | 294.88 |
| 2016-09-05 | 299.70 |
| 2016-09-02 | 290.07 |
| 2016-09-01 | 290.07 |
| 2016-08-31 | 318.96 |
| 2016-08-30 | 318.96 |
| 2016-08-29 | 309.33 |
| 2016-08-26 | 318.96 |
| 2016-08-25 | 314.15 |
| 2016-08-24 | 323.78 |
| 2016-08-23 | 333.41 |
| 2016-08-22 | 314.15 |
| 2016-08-19 | 318.96 |
| 2016-08-18 | 333.41 |
| 2016-08-17 | 338.22 |
| 2016-08-16 | 333.41 |
| 2016-08-15 | 362.30 |
| 2016-08-12 | 333.41 |
| 2016-08-11 | 304.51 |
| 2016-08-10 | 309.33 |
| 2016-08-09 | 309.33 |
| 2016-08-08 | 294.88 |
| 2016-08-05 | 294.88 |
| 2016-08-04 | 299.70 |
| 2016-08-03 | 299.70 |
| 2016-08-01 | 299.70 |
| 2016-07-29 | 294.88 |
| 2016-07-28 | 285.25 |
| 2016-07-27 | 285.25 |
| 2016-07-26 | 290.07 |
| 2016-07-25 | 290.07 |
| 2016-07-22 | 285.25 |
| 2016-07-21 | 285.25 |
| 2016-07-20 | 275.62 |
| 2016-07-19 | 280.44 |
| 2016-07-18 | 280.44 |
| 2016-07-15 | 285.25 |
| 2016-07-14 | 285.25 |
| 2016-07-13 | 294.88 |
| 2016-07-12 | 294.88 |
| 2016-07-11 | 294.88 |
| 2016-07-08 | 280.44 |
| 2016-07-07 | 318.96 |
| 2016-07-06 | 328.59 |
| 2016-07-05 | 343.04 |
| 2016-07-04 | 352.67 |
| 2016-06-30 | 468.25 |
| 2016-06-29 | 371.93 |
| 2016-06-28 | 357.49 |
| 2016-06-27 | 333.41 |
| 2016-06-24 | 314.15 |
| 2016-06-23 | 309.33 |
| 2016-06-22 | 299.70 |
| 2016-06-21 | 304.51 |
| 2016-06-20 | 318.96 |
| 2016-06-17 | 314.15 |
| 2016-06-16 | 318.96 |
| 2016-06-15 | 314.15 |
| 2016-06-14 | 309.33 |
| 2016-06-13 | 309.33 |
| 2016-06-10 | 314.15 |
| 2016-06-08 | 318.96 |
| 2016-06-07 | 323.78 |
| 2016-06-06 | 314.15 |
| 2016-06-03 | 314.15 |
| 2016-06-02 | 314.15 |
| 2016-06-01 | 323.78 |
| 2016-05-31 | 328.59 |
| 2016-05-30 | 309.33 |
| 2016-05-27 | 309.33 |
| 2016-05-26 | 314.15 |
| 2016-05-25 | 314.15 |
| 2016-05-24 | 314.15 |
| 2016-05-23 | 318.96 |
| 2016-05-20 | 314.15 |
| 2016-05-19 | 318.96 |
| 2016-05-18 | 323.78 |
| 2016-05-17 | 314.15 |
| 2016-05-16 | 318.96 |
| 2016-05-13 | 328.59 |
| 2016-05-12 | 357.49 |
| 2016-05-11 | 357.49 |
| 2016-05-10 | 357.49 |
| 2016-05-09 | 343.04 |
| 2016-05-06 | 333.41 |
| 2016-05-05 | 338.22 |
| 2016-05-04 | 333.41 |
| 2016-05-03 | 333.41 |
| 2016-04-29 | 333.41 |
| 2016-04-28 | 328.59 |
| 2016-04-27 | 338.22 |
| 2016-04-26 | 318.96 |
| 2016-04-25 | 323.78 |
| 2016-04-22 | 328.59 |
| 2016-04-21 | 338.22 |
| 2016-04-20 | 328.59 |
| 2016-04-19 | 343.04 |
| 2016-04-18 | 338.22 |
| 2016-04-15 | 347.86 |
| 2016-04-14 | 328.59 |
| 2016-04-13 | 323.78 |
| 2016-04-12 | 343.04 |
| 2016-04-11 | 357.49 |
| 2016-04-08 | 362.30 |
| 2016-04-07 | 367.12 |
| 2016-04-06 | 367.12 |
| 2016-04-05 | 347.86 |
| 2016-04-01 | 352.67 |
| 2016-03-31 | 352.67 |
| 2016-03-30 | 357.49 |
| 2016-03-29 | 347.86 |
| 2016-03-24 | 352.67 |
| 2016-03-23 | 352.67 |
| 2016-03-22 | 362.30 |
| 2016-03-21 | 357.49 |
| 2016-03-18 | 371.93 |
| 2016-03-17 | 371.93 |
| 2016-03-16 | 376.75 |
| 2016-03-15 | 367.12 |
| 2016-03-14 | 367.12 |
| 2016-03-11 | 362.30 |
| 2016-03-10 | 376.75 |
| 2016-03-09 | 357.49 |
| 2016-03-08 | 357.49 |
| 2016-03-07 | 352.67 |
| 2016-03-04 | 352.67 |
| 2016-03-03 | 338.22 |
| 2016-03-02 | 309.33 |
| 2016-03-01 | 294.88 |
| 2016-02-29 | 294.88 |
| 2016-02-26 | 294.88 |
| 2016-02-25 | 309.33 |
| 2016-02-24 | 314.15 |
| 2016-02-23 | 323.78 |
| 2016-02-22 | 314.15 |
| 2016-02-19 | 309.33 |
| 2016-02-18 | 314.15 |
| 2016-02-17 | 323.78 |
| 2016-02-16 | 333.41 |
| 2016-02-15 | 314.15 |
| 2016-02-12 | 299.70 |
| 2016-02-11 | 318.96 |
| 2016-02-05 | 328.59 |
| 2016-02-04 | 333.41 |
| 2016-02-03 | 328.59 |
| 2016-02-02 | 347.86 |
| 2016-02-01 | 347.86 |
| 2016-01-29 | 328.59 |
| 2016-01-28 | 323.78 |
| 2016-01-27 | 343.04 |
| 2016-01-26 | 333.41 |
| 2016-01-25 | 357.49 |
| 2016-01-22 | 343.04 |
| 2016-01-21 | 314.15 |
| 2016-01-20 | 299.70 |
| 2016-01-19 | 347.86 |
| 2016-01-18 | 352.67 |
| 2016-01-15 | 362.30 |
| 2016-01-14 | 362.30 |
| 2016-01-13 | 376.75 |
| 2016-01-12 | 371.93 |
| 2016-01-11 | 362.30 |
| 2016-01-08 | 391.20 |
| 2016-01-07 | 371.93 |
| 2016-01-06 | 391.20 |
| 2016-01-05 | 381.56 |
| 2016-01-04 | 391.20 |
| 2015-12-31 | 429.72 |
| 2015-12-30 | 410.46 |
| 2015-12-29 | 420.09 |
| 2015-12-28 | 410.46 |
| 2015-12-24 | 410.46 |
| 2015-12-23 | 410.46 |
| 2015-12-22 | 429.72 |
| 2015-12-21 | 429.72 |
| 2015-12-18 | 410.46 |
| 2015-12-17 | 429.72 |
| 2015-12-16 | 429.72 |
| 2015-12-15 | 458.62 |
| 2015-12-14 | 487.51 |
| 2015-12-11 | 468.25 |
| 2015-12-10 | 497.14 |
| 2015-12-09 | 420.09 |
| 2015-12-08 | 381.56 |
| 2015-12-07 | 367.12 |
| 2015-12-04 | 357.49 |
| 2015-12-03 | 362.30 |
| 2015-12-02 | 357.49 |
| 2015-12-01 | 357.49 |
| 2015-11-30 | 362.30 |
| 2015-11-27 | 347.86 |
| 2015-11-26 | 357.49 |
| 2015-11-25 | 367.12 |
| 2015-11-24 | 367.12 |
| 2015-11-23 | 362.30 |
| 2015-11-20 | 376.75 |
| 2015-11-19 | 376.75 |
| 2015-11-18 | 362.30 |
| 2015-11-17 | 362.30 |
| 2015-11-16 | 338.22 |
| 2015-11-13 | 357.49 |
| 2015-11-12 | 362.30 |
| 2015-11-11 | 362.30 |
| 2015-11-10 | 371.93 |
| 2015-11-09 | 381.56 |
| 2015-11-06 | 381.56 |
| 2015-11-05 | 367.12 |
| 2015-11-04 | 376.75 |
| 2015-11-03 | 381.56 |
| 2015-11-02 | 400.83 |
| 2015-10-30 | 391.20 |
| 2015-10-29 | 381.56 |
| 2015-10-28 | 400.83 |
| 2015-10-27 | 400.83 |
| 2015-10-26 | 381.56 |
| 2015-10-23 | 371.93 |
| 2015-10-22 | 357.49 |
| 2015-10-20 | 357.49 |
| 2015-10-19 | 367.12 |
| 2015-10-16 | 362.30 |
| 2015-10-15 | 362.30 |
| 2015-10-14 | 352.67 |
| 2015-10-13 | 367.12 |
| 2015-10-12 | 367.12 |
| 2015-10-09 | 362.30 |
| 2015-10-08 | 362.30 |
| 2015-10-07 | 367.12 |
| 2015-10-06 | 367.12 |
| 2015-10-05 | 367.12 |
| 2015-10-02 | 371.93 |
| 2015-09-30 | 352.67 |
| 2015-09-29 | 338.22 |
| 2015-09-25 | 352.67 |
| 2015-09-24 | 333.41 |
| 2015-09-23 | 343.04 |
| 2015-09-22 | 352.67 |
| 2015-09-21 | 343.04 |
| 2015-09-18 | 343.04 |
| 2015-09-17 | 333.41 |
| 2015-09-16 | 309.33 |
| 2015-09-15 | 285.25 |
| 2015-09-14 | 285.25 |
| 2015-09-11 | 265.99 |
| 2015-09-10 | 256.36 |
| 2015-09-09 | 270.81 |
| 2015-09-08 | 265.99 |
| 2015-09-07 | 251.54 |
| 2015-09-04 | 261.17 |
| 2015-09-02 | 265.99 |
| 2015-09-01 | 275.62 |
| 2015-08-31 | 261.17 |
| 2015-08-28 | 261.17 |
| 2015-08-27 | 265.99 |
| 2015-08-26 | 246.73 |
| 2015-08-25 | 237.10 |
| 2015-08-24 | 256.36 |
| 2015-08-21 | 294.88 |
| 2015-08-20 | 309.33 |
| 2015-08-19 | 309.33 |
| 2015-08-18 | 318.96 |
| 2015-08-17 | 328.59 |
| 2015-08-14 | 314.15 |
| 2015-08-13 | 314.15 |
| 2015-08-12 | 314.15 |
| 2015-08-11 | 347.86 |
| 2015-08-10 | 347.86 |
| 2015-08-07 | 309.33 |
| 2015-08-06 | 309.33 |
| 2015-08-05 | 314.15 |
| 2015-08-04 | 299.70 |
| 2015-08-03 | 251.54 |
| 2015-07-31 | 318.96 |
| 2015-07-30 | 333.41 |
| 2015-07-29 | 357.49 |
| 2015-07-28 | 347.86 |
| 2015-07-27 | 347.86 |
| 2015-07-24 | 381.56 |
| 2015-07-23 | 362.30 |
| 2015-07-22 | 376.75 |
| 2015-07-21 | 371.93 |
| 2015-07-20 | 391.20 |
| 2015-07-17 | 410.46 |
| 2015-07-16 | 410.46 |
| 2015-07-15 | 304.51 |
| 2015-07-14 | 314.15 |
| 2015-07-13 | 275.62 |
| 2015-07-10 | 198.57 |
| 2015-07-09 | 169.68 |
| 2015-07-08 | 30.99 |
| 2015-07-07 | 61.81 |
| 2015-07-06 | 88.77 |
| 2015-07-03 | 246.73 |
| 2015-07-02 | 294.88 |
| 2015-06-30 | 333.41 |
| 2015-06-29 | 410.46 |
| 2015-06-26 | 410.46 |
| 2015-06-25 | 429.72 |
| 2015-06-24 | 410.46 |
| 2015-06-23 | 420.09 |
| 2015-06-22 | 439.35 |
| 2015-06-19 | 439.35 |
| 2015-06-18 | 448.98 |
| 2015-06-17 | 477.88 |
| 2015-06-16 | 516.40 |
| 2015-06-15 | 357.49 |
| 2015-06-12 | 412.39 |
| 2015-06-11 | 424.91 |
| 2015-06-10 | 408.53 |
| 2015-06-09 | 397.94 |
| 2015-06-08 | 398.90 |
| 2015-06-05 | 472.10 |
| 2015-06-04 | 500.03 |
| 2015-06-03 | 527.00 |
| 2015-06-02 | 522.18 |
| 2015-06-01 | 492.32 |
| 2015-05-29 | 497.14 |
| 2015-05-28 | 336.30 |
| 2015-05-27 | 315.59 |
| 2015-05-26 | 332.93 |
| 2015-05-22 | 338.71 |
| 2015-05-21 | 318.96 |
| 2015-05-20 | 370.97 |
| 2015-05-19 | 133.56 |
| 2015-05-18 | 133.56 |
| 2015-05-15 | 133.56 |
| 2015-05-14 | 115.74 |
| 2015-05-13 | 101.78 |
| 2015-05-12 | 102.26 |
| 2015-05-11 | 98.89 |
| 2015-05-08 | 92.14 |
| 2015-05-07 | 92.63 |
| 2015-05-06 | 97.44 |
| 2015-05-05 | 91.18 |
| 2015-05-04 | 95.52 |
| 2015-04-30 | 89.26 |
| 2015-04-29 | 89.74 |
| 2015-04-28 | 87.81 |
| 2015-04-27 | 82.51 |
| 2015-04-24 | 82.51 |
| 2015-04-23 | 82.51 |
| 2015-04-22 | 83.96 |
| 2015-04-21 | 83.96 |
| 2015-04-20 | 82.51 |
| 2015-04-17 | 86.85 |
| 2015-04-16 | 82.99 |
| 2015-04-15 | 81.07 |
| 2015-04-14 | 85.88 |
| 2015-04-13 | 85.88 |
| 2015-04-10 | 83.96 |
| 2015-04-09 | 82.99 |
| 2015-04-08 | 79.14 |
| 2015-04-02 | 76.25 |
| 2015-04-01 | 73.36 |
| 2015-03-31 | 72.40 |
| 2015-03-30 | 71.44 |
| 2015-03-27 | 68.55 |
| 2015-03-26 | 69.03 |
| 2015-03-25 | 58.92 |
| 2015-03-24 | 49.29 |
| 2015-03-23 | 61.81 |
| 2015-03-20 | 62.29 |
| 2015-03-19 | 71.92 |
| 2015-03-18 | 69.03 |
| 2015-03-17 | 69.51 |
| 2015-03-16 | 70.96 |
| 2015-03-13 | 72.40 |
| 2015-03-12 | 73.36 |
| 2015-03-11 | 78.18 |
| 2015-03-10 | 80.59 |
| 2015-03-09 | 80.59 |
| 2015-03-06 | 78.18 |
| 2015-03-05 | 60.36 |
| 2015-03-04 | 60.36 |
| 2015-03-03 | 54.10 |
| 2015-03-02 | 54.58 |
| 2015-02-27 | 57.47 |
| 2015-02-26 | 56.03 |
| 2015-02-25 | 54.10 |
| 2015-02-24 | 49.29 |
| 2015-02-23 | 50.25 |
| 2015-02-18 | 51.69 |
| 2015-02-17 | 51.21 |
| 2015-02-16 | 50.25 |
| 2015-02-13 | 51.69 |
| 2015-02-12 | 50.25 |
| 2015-02-11 | 51.69 |
| 2015-02-10 | 50.25 |
| 2015-02-09 | 50.25 |
| 2015-02-06 | 49.77 |
| 2015-02-05 | 50.25 |
| 2015-02-04 | 51.21 |
| 2015-02-03 | 49.29 |
| 2015-02-02 | 49.29 |
| 2015-01-30 | 49.29 |
| 2015-01-29 | 49.77 |
| 2015-01-28 | 47.84 |
| 2015-01-27 | 49.77 |
| 2015-01-26 | 48.80 |
| 2015-01-23 | 48.80 |
| 2015-01-22 | 48.80 |
| 2015-01-21 | 47.36 |
| 2015-01-20 | 47.84 |
| 2015-01-19 | 47.84 |
| 2015-01-16 | 49.77 |
| 2015-01-15 | 48.32 |
| 2015-01-14 | 48.80 |
| 2015-01-13 | 48.32 |
| 2015-01-12 | 43.51 |
| 2015-01-09 | 49.29 |
| 2015-01-08 | 51.21 |
| 2015-01-07 | 54.10 |
| 2015-01-06 | 49.29 |
| 2015-01-05 | 52.17 |
| 2015-01-02 | 62.29 |
| 2014-12-31 | 69.03 |
| 2014-12-30 | 72.88 |
| 2014-12-29 | 75.77 |
| 2014-12-24 | 73.36 |
| 2014-12-23 | 73.36 |
| 2014-12-22 | 72.88 |
| 2014-12-19 | 75.77 |
| 2014-12-18 | 73.36 |
| 2014-12-17 | 73.36 |
| 2014-12-16 | 78.18 |
| 2014-12-15 | 81.55 |
| 2014-12-12 | 76.25 |
| 2014-12-11 | 77.70 |
| 2014-12-10 | 75.77 |
| 2014-12-09 | 75.77 |
| 2014-12-08 | 69.99 |
| 2014-12-05 | 77.22 |
| 2014-12-04 | 63.49 |
| 2014-12-03 | 62.68 |
| 2014-12-02 | 66.74 |
| 2014-12-01 | 46.41 |
| 2014-11-28 | 41.94 |
| 2014-11-27 | 34.21 |
| 2014-11-26 | 35.43 |
| 2014-11-25 | 30.14 |
| 2014-11-24 | 31.36 |
| 2014-11-21 | 26.89 |
| 2014-11-20 | 26.89 |
| 2014-11-19 | 28.52 |
| 2014-11-18 | 30.14 |
| 2014-11-17 | 32.18 |
| 2014-11-14 | 27.30 |
| 2014-11-13 | 29.74 |
| 2014-11-12 | 29.74 |
| 2014-11-11 | 31.77 |
| 2014-11-10 | 37.46 |
| 2014-11-07 | 24.04 |
| 2014-11-06 | 14.69 |
| 2014-11-05 | 15.09 |
| 2014-11-04 | 8.99 |
| 2014-11-03 | 6.55 |
| 2014-10-31 | 4.52 |
| 2014-10-30 | 7.37 |
| 2014-10-29 | 5.33 |
| 2014-10-28 | 6.55 |
| 2014-10-27 | 6.55 |
| 2014-10-24 | 9.81 |
| 2014-10-23 | 1.67 |
| 2014-10-22 | 1.67 |
| 2014-10-21 | 1.67 |
| 2014-10-20 | -0.36 |
| 2014-10-17 | -0.36 |
| 2014-10-16 | -0.36 |
| 2014-10-15 | -0.36 |
| 2014-10-14 | -0.36 |
| 2014-10-13 | 0.05 |
| 2014-10-10 | 3.71 |
| 2014-10-09 | 5.33 |
| 2014-10-08 | 5.33 |
| 2014-10-07 | 4.11 |
| 2014-10-06 | 5.33 |
| 2014-10-03 | 5.33 |
| 2014-09-30 | 4.93 |
| 2014-09-29 | 5.74 |
| 2014-09-26 | 9.81 |
| 2014-09-25 | 9.81 |
| 2014-09-24 | 9.81 |
| 2014-09-23 | 10.62 |
| 2014-09-22 | 9.40 |
| 2014-09-19 | 3.30 |
| 2014-09-18 | 2.08 |
| 2014-09-17 | 2.49 |
| 2014-09-16 | 1.67 |
| 2014-09-15 | 1.67 |
| 2014-09-12 | 1.67 |
| 2014-09-11 | 6.96 |
| 2014-09-10 | -4.83 |
| 2014-09-08 | -7.27 |
| 2014-09-05 | -7.27 |
| 2014-09-04 | -9.31 |
| 2014-09-03 | -9.71 |
| 2014-09-02 | -9.71 |
| 2014-09-01 | -9.71 |
| 2014-08-29 | -9.71 |
| 2014-08-28 | -10.53 |
| 2014-08-27 | -9.71 |
| 2014-08-26 | -9.71 |
| 2014-08-25 | -10.53 |
| 2014-08-22 | -12.56 |
| 2014-08-21 | -10.93 |
| 2014-08-20 | -14.59 |
| 2014-08-19 | -10.93 |
| 2014-08-18 | -10.93 |
| 2014-08-15 | -11.34 |
| 2014-08-14 | -13.78 |
| 2014-08-13 | -11.75 |
| 2014-08-12 | -12.15 |
| 2014-08-11 | -14.59 |
| 2014-08-08 | -15.00 |
| 2014-08-07 | -12.97 |
| 2014-08-06 | -21.91 |
| 2014-08-05 | -21.91 |
| 2014-08-04 | -21.91 |
| 2014-08-01 | -21.91 |
| 2014-07-31 | -21.91 |
| 2014-07-30 | -21.91 |
| 2014-07-29 | -21.91 |
| 2014-07-28 | -21.91 |
| 2014-07-25 | -21.91 |
| 2014-07-24 | -21.91 |
| 2014-07-23 | -21.91 |
| 2014-07-22 | -21.91 |
| 2014-07-21 | -21.91 |
| 2014-07-18 | -22.73 |
| 2014-07-17 | -23.54 |
| 2014-07-16 | -26.39 |
| 2014-07-15 | -26.39 |
| 2014-07-14 | -27.20 |
| 2014-07-11 | -27.20 |
| 2014-07-10 | -26.79 |
| 2014-07-09 | -26.79 |
| 2014-07-08 | -25.57 |
| 2014-07-07 | -25.57 |
| 2014-07-04 | -25.57 |
| 2014-07-03 | -26.79 |
| 2014-07-02 | -26.39 |
| 2014-06-30 | -26.39 |
| 2014-06-27 | -26.39 |
| 2014-06-26 | -26.39 |
| 2014-06-25 | -26.39 |
| 2014-06-24 | -26.39 |
| 2014-06-23 | -26.39 |
| 2014-06-20 | -26.39 |
| 2014-06-19 | -26.39 |
| 2014-06-18 | -26.39 |
| 2014-06-17 | -25.98 |
| 2014-06-16 | -25.98 |
| 2014-06-13 | -25.57 |
| 2014-06-12 | -26.79 |
| 2014-06-11 | -25.57 |
| 2014-06-10 | -25.57 |
| 2014-06-09 | -25.57 |
| 2014-06-06 | -25.98 |
| 2014-06-05 | -24.76 |
| 2014-06-04 | -26.79 |
| 2014-06-03 | -26.79 |
| 2014-05-30 | -26.79 |
| 2014-05-29 | -26.79 |
| 2014-05-28 | -26.79 |
| 2014-05-27 | -24.76 |
| 2014-05-26 | -23.54 |
| 2014-05-23 | -23.54 |
| 2014-05-22 | -23.95 |
| 2014-05-21 | -23.95 |
| 2014-05-20 | -23.95 |
| 2014-05-19 | -23.95 |
| 2014-05-16 | -22.73 |
| 2014-05-15 | -22.32 |
| 2014-05-14 | -20.69 |
| 2014-05-13 | -19.47 |
| 2014-05-12 | -18.66 |
| 2014-05-09 | -18.66 |
| 2014-05-08 | -17.44 |
| 2014-05-07 | -17.44 |
| 2014-05-05 | -17.44 |
| 2014-05-02 | -16.22 |
| 2014-04-30 | -16.22 |
| 2014-04-29 | -16.22 |
| 2014-04-28 | -16.22 |
| 2014-04-25 | -16.63 |
| 2014-04-24 | -17.85 |
| 2014-04-23 | -17.85 |
| 2014-04-22 | -17.85 |
| 2014-04-17 | -18.66 |
| 2014-04-16 | -17.03 |
| 2014-04-15 | -17.03 |
| 2014-04-14 | -17.03 |
| 2014-04-11 | -15.41 |
| 2014-04-10 | -15.41 |
| 2014-04-09 | -14.19 |
| 2014-04-08 | -14.19 |
| 2014-04-07 | -13.37 |
| 2014-04-04 | -13.37 |
| 2014-04-03 | -10.93 |
| 2014-04-02 | -10.93 |
| 2014-04-01 | -7.68 |
| 2014-03-31 | -10.53 |
| 2014-03-28 | -8.49 |
| 2014-03-27 | -8.09 |
| 2014-03-26 | -8.09 |
| 2014-03-25 | -6.87 |
| 2014-03-24 | -3.61 |
| 2014-03-21 | -2.80 |
| 2014-03-20 | -1.99 |
| 2014-03-19 | -1.58 |
| 2014-03-18 | -1.99 |
| 2014-03-17 | -1.58 |
| 2014-03-14 | -1.58 |
| 2014-03-13 | -1.58 |
| 2014-03-12 | -1.58 |
| 2014-03-11 | -3.61 |
| 2014-03-10 | -1.99 |
| 2014-03-07 | -2.80 |
| 2014-03-06 | -4.43 |
| 2014-03-05 | -6.46 |
| 2014-03-04 | -8.90 |
| 2014-03-03 | -8.49 |
| 2014-02-28 | -5.24 |
| 2014-02-27 | -13.37 |
| 2014-02-26 | -14.59 |
| 2014-02-25 | -18.25 |
| 2014-02-24 | -15.41 |
| 2014-02-21 | -11.34 |
| 2014-02-20 | -5.65 |
| 2014-02-19 | -26.39 |
| 2014-02-18 | -25.57 |
| 2014-02-17 | -25.17 |
| 2014-02-14 | -25.17 |
| 2014-02-13 | -25.57 |
| 2014-02-12 | -25.17 |
| 2014-02-11 | -26.39 |
| 2014-02-10 | -25.57 |
| 2014-02-07 | -25.17 |
| 2014-02-06 | -24.76 |
| 2014-02-05 | -25.17 |
| 2014-02-04 | -24.76 |
| 2014-01-30 | -23.13 |
| 2014-01-29 | -23.13 |
| 2014-01-28 | -23.13 |
| 2014-01-27 | -22.73 |
| 2014-01-24 | -21.51 |
| 2014-01-23 | -20.29 |
| 2014-01-22 | -24.35 |
| 2014-01-21 | -22.73 |
| 2014-01-20 | -22.73 |
| 2014-01-17 | -25.17 |
| 2014-01-16 | -25.17 |
| 2014-01-15 | -25.17 |
| 2014-01-14 | -25.17 |
| 2014-01-13 | -25.17 |
| 2014-01-10 | -24.76 |
| 2014-01-09 | -26.39 |
| 2014-01-08 | -24.76 |
| 2014-01-07 | -24.76 |
| 2014-01-06 | -24.35 |
| 2014-01-03 | -24.76 |
| 2014-01-02 | -24.76 |
| 2013-12-31 | -24.76 |
| 2013-12-30 | -25.57 |
| 2013-12-27 | -25.57 |
| 2013-12-24 | -25.57 |
| 2013-12-23 | -26.39 |
| 2013-12-20 | -25.57 |
| 2013-12-19 | -24.76 |
| 2013-12-18 | -25.57 |
| 2013-12-17 | -25.57 |
| 2013-12-16 | -25.57 |
| 2013-12-13 | -24.76 |
| 2013-12-12 | -24.76 |
| 2013-12-11 | -24.76 |
| 2013-12-10 | -24.76 |
| 2013-12-09 | -25.57 |
| 2013-12-06 | -25.17 |
| 2013-12-05 | -22.73 |
| 2013-12-04 | -21.51 |
| 2013-12-03 | -23.54 |
| 2013-12-02 | -22.73 |
| 2013-11-29 | -24.35 |
| 2013-11-28 | -20.69 |
| 2013-11-27 | -18.66 |
| 2013-11-26 | -16.63 |
| 2013-11-25 | -16.22 |
| 2013-11-22 | -14.19 |
| 2013-11-21 | -14.19 |
| 2013-11-20 | -10.53 |
| 2013-11-19 | -10.53 |
| 2013-11-18 | -11.34 |
| 2013-11-15 | -10.93 |
| 2013-11-14 | -10.93 |
| 2013-11-13 | -10.53 |
| 2013-11-12 | -6.46 |
| 2013-11-11 | -6.87 |
| 2013-11-08 | -6.46 |
| 2013-11-07 | -7.27 |
| 2013-11-06 | -6.46 |
| 2013-11-05 | -4.83 |
| 2013-11-04 | -4.83 |
| 2013-11-01 | -4.83 |
| 2013-10-31 | -3.61 |
| 2013-10-30 | -2.80 |
| 2013-10-29 | -4.02 |
| 2013-10-28 | -5.24 |
| 2013-10-25 | -3.21 |
| 2013-10-24 | -3.61 |
| 2013-10-23 | -5.24 |
| 2013-10-22 | -6.46 |
| 2013-10-21 | -7.27 |
| 2013-10-18 | -10.53 |
| 2013-10-17 | -10.53 |
| 2013-10-16 | -11.75 |
| 2013-10-15 | -13.37 |
| 2013-10-11 | -14.59 |
| 2013-10-10 | -14.19 |
| 2013-10-09 | -17.44 |
| 2013-10-08 | -18.25 |
| 2013-10-07 | -18.66 |
| 2013-10-04 | -20.69 |
| 2013-10-03 | -19.07 |
| 2013-10-02 | -19.07 |
| 2013-09-30 | -19.07 |
| 2013-09-27 | -19.07 |
| 2013-09-26 | -18.25 |
| 2013-09-25 | -16.63 |
| 2013-09-24 | -18.66 |
| 2013-09-23 | -17.44 |
| 2013-09-19 | -13.78 |
| 2013-09-18 | -13.78 |
| 2013-09-17 | -13.78 |
| 2013-09-16 | -14.59 |
| 2013-09-13 | -13.37 |
| 2013-09-12 | -14.59 |
| 2013-09-11 | -13.37 |
| 2013-09-10 | -12.97 |
| 2013-09-09 | -14.19 |
| 2013-09-06 | -13.37 |
| 2013-09-05 | -12.15 |
| 2013-09-04 | -14.59 |
| 2013-09-03 | -12.97 |
| 2013-09-02 | -13.78 |
| 2013-08-30 | -13.78 |
| 2013-08-29 | -13.78 |
| 2013-08-28 | -17.44 |
| 2013-08-27 | -20.29 |
| 2013-08-26 | -21.51 |
| 2013-08-23 | -21.91 |
| 2013-08-22 | -21.91 |
| 2013-08-21 | -22.73 |
| 2013-08-20 | -22.73 |
| 2013-08-19 | -22.32 |
| 2013-08-16 | -21.10 |
| 2013-08-15 | -21.91 |
| 2013-08-13 | -19.88 |
| 2013-08-12 | -20.69 |
| 2013-08-09 | -19.88 |
| 2013-08-08 | -20.69 |
| 2013-08-07 | -19.88 |
| 2013-08-06 | -20.69 |
| 2013-08-05 | -24.35 |
| 2013-08-02 | -23.13 |
| 2013-08-01 | -24.76 |
| 2013-07-31 | -26.79 |
| 2013-07-30 | -26.39 |
| 2013-07-29 | -28.83 |
| 2013-07-26 | -28.83 |
| 2013-07-25 | -30.86 |
| 2013-07-24 | -34.93 |
| 2013-07-23 | -36.96 |
| 2013-07-22 | -43.06 |
| 2013-07-19 | -45.10 |
| 2013-07-18 | -45.10 |
| 2013-07-17 | -45.10 |
| 2013-07-16 | -45.91 |
| 2013-07-15 | -45.10 |
| 2013-07-12 | -45.10 |
| 2013-07-11 | -45.91 |
| 2013-07-10 | -45.91 |
| 2013-07-09 | -45.91 |
| 2013-07-08 | -47.13 |
| 2013-07-05 | -46.72 |
| 2013-07-04 | -47.13 |
| 2013-07-03 | -47.54 |
| 2013-07-02 | -47.13 |
| 2013-06-28 | -45.10 |
| 2013-06-27 | -45.10 |
| 2013-06-26 | -45.10 |
| 2013-06-25 | -45.10 |
| 2013-06-24 | -45.10 |
| 2013-06-21 | -43.88 |
| 2013-06-20 | -43.88 |
| 2013-06-19 | -41.44 |
| 2013-06-18 | -41.44 |
| 2013-06-17 | -41.03 |
| 2013-06-14 | -41.84 |
| 2013-06-13 | -43.47 |
| 2013-06-11 | -41.03 |
| 2013-06-10 | -41.03 |
| 2013-06-07 | -40.62 |
| 2013-06-06 | -41.84 |
| 2013-06-05 | -41.84 |
| 2013-06-04 | -41.03 |
| 2013-06-03 | -41.03 |
| 2013-05-31 | -41.03 |
| 2013-05-30 | -41.03 |
| 2013-05-29 | -41.84 |
| 2013-05-28 | -41.84 |
| 2013-05-27 | -41.03 |
| 2013-05-24 | -41.03 |
| 2013-05-23 | -41.03 |
| 2013-05-22 | -40.62 |
| 2013-05-21 | -40.62 |
| 2013-05-20 | -41.84 |
| 2013-05-16 | -41.84 |
| 2013-05-15 | -41.84 |
| 2013-05-14 | -42.25 |
| 2013-05-13 | -41.44 |
| 2013-05-10 | -41.44 |
| 2013-05-09 | -43.06 |
| 2013-05-08 | -43.06 |
| 2013-05-07 | -43.06 |
| 2013-05-06 | -44.28 |
| 2013-05-03 | -43.06 |
| 2013-05-02 | -43.06 |
| 2013-04-30 | -44.69 |
| 2013-04-29 | -43.47 |
| 2013-04-26 | -44.69 |
| 2013-04-25 | -43.88 |
| 2013-04-24 | -43.88 |
| 2013-04-23 | -43.88 |
| 2013-04-22 | -43.88 |
| 2013-04-19 | -44.28 |
| 2013-04-18 | -44.28 |
| 2013-04-17 | -44.69 |
| 2013-04-16 | -44.69 |
| 2013-04-15 | -44.69 |
| 2013-04-12 | -43.47 |
| 2013-04-11 | -43.47 |
| 2013-04-10 | -43.88 |
| 2013-04-09 | -43.47 |
| 2013-04-08 | -44.69 |
| 2013-04-05 | -44.28 |
| 2013-04-03 | -43.47 |
| 2013-04-02 | -43.47 |
| 2013-03-28 | -44.28 |
| 2013-03-27 | -44.28 |
| 2013-03-26 | -45.10 |
| 2013-03-25 | -43.06 |
| 2013-03-22 | -44.28 |
| 2013-03-21 | -43.88 |
| 2013-03-20 | -42.66 |
| 2013-03-19 | -43.88 |
| 2013-03-18 | -45.50 |
| 2013-03-15 | -43.47 |
| 2013-03-14 | -44.69 |
| 2013-03-13 | -45.10 |
| 2013-03-12 | -43.06 |
| 2013-03-11 | -44.28 |
| 2013-03-08 | -43.06 |
| 2013-03-07 | -44.28 |
| 2013-03-06 | -43.06 |
| 2013-03-05 | -43.06 |
| 2013-03-04 | -45.10 |
| 2013-03-01 | -45.10 |
| 2013-02-28 | -44.28 |
| 2013-02-27 | -43.88 |
| 2013-02-26 | -43.88 |
| 2013-02-25 | -43.88 |
| 2013-02-22 | -43.88 |
| 2013-02-21 | -43.88 |
| 2013-02-20 | -42.25 |
| 2013-02-19 | -43.88 |
| 2013-02-18 | -42.25 |
| 2013-02-15 | -43.06 |
| 2013-02-14 | -42.66 |
| 2013-02-08 | -42.25 |
| 2013-02-07 | -42.25 |
| 2013-02-06 | -42.25 |
| 2013-02-05 | -44.28 |
| 2013-02-04 | -42.25 |
| 2013-02-01 | -44.69 |
| 2013-01-31 | -42.25 |
| 2013-01-30 | -41.44 |
| 2013-01-29 | -44.69 |
| 2013-01-28 | -42.66 |
| 2013-01-25 | -43.88 |
| 2013-01-24 | -42.25 |
| 2013-01-23 | -42.25 |
| 2013-01-22 | -42.66 |
| 2013-01-21 | -44.28 |
| 2013-01-18 | -47.13 |
| 2013-01-17 | -49.16 |
| 2013-01-16 | -48.76 |
| 2013-01-15 | -48.76 |
| 2013-01-14 | -48.76 |
| 2013-01-11 | -49.16 |
| 2013-01-10 | -51.60 |
| 2013-01-09 | -55.67 |
| 2013-01-08 | -54.86 |
| 2013-01-07 | -54.86 |
| 2013-01-04 | -55.67 |
| 2013-01-03 | -56.48 |
| 2013-01-02 | -56.48 |
| 2012-12-31 | -56.08 |
| 2012-12-28 | -56.08 |
| 2012-12-27 | -56.89 |
| 2012-12-24 | -56.89 |
| 2012-12-21 | -56.89 |
| 2012-12-20 | -56.48 |
| 2012-12-19 | -56.08 |
| 2012-12-18 | -59.33 |
| 2012-12-17 | -59.74 |
| 2012-12-14 | -60.14 |
| 2012-12-13 | -61.77 |
| 2012-12-12 | -62.99 |
| 2012-12-11 | -62.99 |
| 2012-12-10 | -63.40 |
| 2012-12-07 | -63.40 |
| 2012-12-06 | -63.40 |
| 2012-12-05 | -62.99 |
| 2012-12-04 | -62.99 |
| 2012-12-03 | -62.99 |
| 2012-11-30 | -62.58 |
| 2012-11-29 | -62.58 |
| 2012-11-28 | -62.58 |
| 2012-11-27 | -62.58 |
| 2012-11-26 | -62.58 |
| 2012-11-23 | -62.58 |
| 2012-11-22 | -62.58 |
| 2012-11-21 | -62.58 |
| 2012-11-20 | -62.58 |
| 2012-11-19 | -62.58 |
| 2012-11-16 | -62.18 |
| 2012-11-15 | -62.18 |
| 2012-11-14 | -62.18 |
| 2012-11-13 | -62.18 |
| 2012-11-12 | -62.18 |
| 2012-11-09 | -61.77 |
| 2012-11-08 | -61.77 |
| 2012-11-07 | -61.77 |
| 2012-11-06 | -61.77 |
| 2012-11-05 | -61.77 |
| 2012-11-02 | -62.58 |
| 2012-11-01 | -62.18 |
| 2012-10-31 | -61.77 |
| 2012-10-30 | -61.36 |
| 2012-10-29 | -61.36 |
| 2012-10-26 | -61.36 |
| 2012-10-25 | -61.36 |
| 2012-10-24 | -61.36 |
| 2012-10-22 | -61.36 |
| 2012-10-19 | -61.36 |
| 2012-10-18 | -60.14 |
| 2012-10-17 | -60.14 |
| 2012-10-16 | -62.58 |
| 2012-10-15 | -61.36 |
| 2012-10-12 | -61.36 |
| 2012-10-11 | -60.96 |
| 2012-10-10 | -60.96 |
| 2012-10-09 | -60.96 |
| 2012-10-08 | -61.77 |
| 2012-10-05 | -61.77 |
| 2012-10-04 | -61.77 |
| 2012-10-03 | -61.77 |
| 2012-09-28 | -60.96 |
| 2012-09-27 | -60.96 |
| 2012-09-26 | -58.52 |
| 2012-09-25 | -58.52 |
| 2012-09-24 | -58.52 |
| 2012-09-21 | -58.52 |
| 2012-09-20 | -58.52 |
| 2012-09-19 | -58.52 |
| 2012-09-18 | -58.52 |
| 2012-09-17 | -58.52 |
| 2012-09-14 | -58.11 |
| 2012-09-13 | -58.11 |
| 2012-09-12 | -58.11 |
| 2012-09-11 | -56.89 |
| 2012-09-10 | -54.45 |
| 2012-09-07 | -54.45 |
| 2012-09-06 | -54.45 |
| 2012-09-05 | -54.45 |
| 2012-09-04 | -54.04 |
| 2012-09-03 | -53.64 |
| 2012-08-31 | -53.64 |
| 2012-08-30 | -53.64 |
| 2012-08-29 | -53.64 |
| 2012-08-28 | -53.23 |
| 2012-08-27 | -53.23 |
| 2012-08-24 | -53.23 |
| 2012-08-23 | -53.23 |
| 2012-08-22 | -53.23 |
| 2012-08-21 | -53.23 |
| 2012-08-20 | -53.23 |
| 2012-08-17 | -53.23 |
| 2012-08-16 | -52.82 |
| 2012-08-15 | -52.82 |
| 2012-08-14 | -52.01 |
| 2012-08-13 | -52.01 |
| 2012-08-10 | -52.01 |
| 2012-08-09 | -53.23 |
| 2012-08-08 | -53.23 |
| 2012-08-07 | -53.23 |
| 2012-08-06 | -53.23 |
| 2012-08-03 | -54.45 |
| 2012-08-02 | -54.45 |
| 2012-08-01 | -54.45 |
| 2012-07-31 | -54.04 |
| 2012-07-30 | -52.01 |
| 2012-07-27 | -52.01 |
| 2012-07-26 | -52.01 |
| 2012-07-25 | -54.04 |
| 2012-07-24 | -54.04 |
| 2012-07-23 | -54.04 |
| 2012-07-20 | -54.45 |
| 2012-07-19 | -54.45 |
| 2012-07-18 | -55.26 |
| 2012-07-17 | -55.26 |
| 2012-07-16 | -56.08 |
| 2012-07-13 | -57.30 |
| 2012-07-12 | -57.30 |
| 2012-07-11 | -57.30 |
| 2012-07-10 | -57.30 |
| 2012-07-09 | -55.26 |
| 2012-07-06 | -55.26 |
| 2012-07-05 | -54.04 |
| 2012-07-04 | -53.23 |
| 2012-07-03 | -53.23 |
| 2012-06-29 | -55.26 |
| 2012-06-28 | -56.08 |
| 2012-06-27 | -56.89 |
| 2012-06-26 | -56.08 |
| 2012-06-25 | -56.08 |
| 2012-06-22 | -56.08 |
| 2012-06-21 | -56.48 |
| 2012-06-20 | -56.08 |
| 2012-06-19 | -56.08 |
| 2012-06-18 | -56.08 |
| 2012-06-15 | -56.08 |
| 2012-06-14 | -56.89 |
| 2012-06-13 | -56.89 |
| 2012-06-12 | -56.89 |
| 2012-06-11 | -56.08 |
| 2012-06-08 | -57.30 |
| 2012-06-07 | -57.30 |
| 2012-06-06 | -57.30 |
| 2012-06-05 | -57.30 |
| 2012-06-04 | -57.30 |
| 2012-06-01 | -56.89 |
| 2012-05-31 | -56.89 |
| 2012-05-30 | -57.30 |
| 2012-05-29 | -57.30 |
| 2012-05-28 | -57.30 |
| 2012-05-25 | -57.30 |
| 2012-05-24 | -57.30 |
| 2012-05-23 | -57.30 |
| 2012-05-22 | -56.89 |
| 2012-05-21 | -56.89 |
| 2012-05-18 | -57.30 |
| 2012-05-17 | -57.30 |
| 2012-05-16 | -57.30 |
| 2012-05-15 | -56.48 |
| 2012-05-14 | -56.89 |
| 2012-05-11 | -56.89 |
| 2012-05-10 | -56.89 |
| 2012-05-09 | -56.89 |
| 2012-05-08 | -56.48 |
| 2012-05-07 | -56.48 |
| 2012-05-04 | -56.48 |
| 2012-05-03 | -56.48 |
| 2012-05-02 | -56.48 |
| 2012-04-30 | -58.11 |
| 2012-04-27 | -58.11 |
| 2012-04-26 | -58.11 |
| 2012-04-25 | -58.11 |
| 2012-04-24 | -58.52 |
| 2012-04-23 | -58.52 |
| 2012-04-20 | -59.33 |
| 2012-04-19 | -59.33 |
| 2012-04-18 | -60.14 |
| 2012-04-17 | -61.77 |
| 2012-04-16 | -61.77 |
| 2012-04-13 | -61.36 |
| 2012-04-12 | -60.55 |
| 2012-04-11 | -60.55 |
| 2012-04-10 | -60.55 |
| 2012-04-05 | -60.14 |
| 2012-04-03 | -59.33 |
| 2012-04-02 | -58.92 |
| 2012-03-30 | -58.92 |
| 2012-03-29 | -60.14 |
| 2012-03-28 | -59.74 |
| 2012-03-27 | -59.33 |
| 2012-03-26 | -59.33 |
| 2012-03-23 | -59.33 |
| 2012-03-22 | -59.33 |
| 2012-03-21 | -59.33 |
| 2012-03-20 | -58.11 |
| 2012-03-19 | -57.70 |
| 2012-03-16 | -57.30 |
| 2012-03-15 | -58.92 |
| 2012-03-14 | -58.92 |
| 2012-03-13 | -58.92 |
| 2012-03-12 | -58.92 |
| 2012-03-09 | -58.52 |
| 2012-03-08 | -58.52 |
| 2012-03-07 | -58.52 |
| 2012-03-06 | -56.89 |
| 2012-03-05 | -57.70 |
| 2012-03-02 | -57.70 |
| 2012-03-01 | -57.70 |
| 2012-02-29 | -57.30 |
| 2012-02-28 | -57.30 |
| 2012-02-27 | -56.48 |
| 2012-02-24 | -56.48 |
| 2012-02-23 | -56.08 |
| 2012-02-22 | -55.26 |
| 2012-02-21 | -56.48 |
| 2012-02-20 | -56.48 |
| 2012-02-17 | -56.48 |
| 2012-02-16 | -59.33 |
| 2012-02-15 | -59.33 |
| 2012-02-14 | -59.74 |
| 2012-02-13 | -58.92 |
| 2012-02-10 | -58.92 |
| 2012-02-09 | -58.92 |
| 2012-02-08 | -58.92 |
| 2012-02-07 | -58.11 |
| 2012-02-06 | -58.11 |
| 2012-02-03 | -58.92 |
| 2012-02-02 | -58.92 |
| 2012-02-01 | -58.92 |
| 2012-01-31 | -59.74 |
| 2012-01-30 | -58.52 |
| 2012-01-27 | -58.52 |
| 2012-01-26 | -57.70 |
| 2012-01-20 | -57.70 |
| 2012-01-19 | -57.70 |
| 2012-01-18 | -57.70 |
| 2012-01-17 | -57.70 |
| 2012-01-16 | -59.33 |
| 2012-01-13 | -58.11 |
| 2012-01-12 | -58.11 |
| 2012-01-11 | -58.11 |
| 2012-01-10 | -58.11 |
| 2012-01-09 | -58.11 |
| 2012-01-06 | -57.70 |
| 2012-01-05 | -57.70 |
| 2012-01-04 | -57.30 |
| 2012-01-03 | -57.30 |
| 2011-12-30 | -59.33 |
| 2011-12-29 | -59.33 |
| 2011-12-28 | -59.33 |
| 2011-12-23 | -59.33 |
| 2011-12-22 | -59.33 |
| 2011-12-21 | -59.33 |
| 2011-12-20 | -59.33 |
| 2011-12-19 | -59.33 |
| 2011-12-16 | -59.33 |
| 2011-12-15 | -58.92 |
| 2011-12-14 | -58.92 |
| 2011-12-13 | -58.92 |
| 2011-12-12 | -58.92 |
| 2011-12-09 | -58.11 |
| 2011-12-08 | -56.89 |
| 2011-12-07 | -56.89 |
| 2011-12-06 | -56.89 |
| 2011-12-05 | -57.30 |
| 2011-12-02 | -57.30 |
| 2011-12-01 | -57.30 |
| 2011-11-30 | -57.30 |
| 2011-11-29 | -57.30 |
| 2011-11-28 | -57.30 |
| 2011-11-25 | -56.91 |
| 2011-11-24 | -57.30 |
| 2011-11-23 | -58.08 |
| 2011-11-22 | -57.69 |
| 2011-11-21 | -57.69 |
| 2011-11-18 | -57.69 |
| 2011-11-17 | -57.69 |
| 2011-11-16 | -57.69 |
| 2011-11-15 | -58.08 |
| 2011-11-14 | -58.08 |
| 2011-11-11 | -58.86 |
| 2011-11-10 | -58.86 |
| 2011-11-09 | -58.86 |
| 2011-11-08 | -58.86 |
| 2011-11-07 | -59.65 |
| 2011-11-04 | -59.65 |
| 2011-11-03 | -58.86 |
| 2011-11-02 | -58.86 |
| 2011-11-01 | -58.47 |
| 2011-10-31 | -58.47 |
| 2011-10-28 | -57.69 |
| 2011-10-27 | -59.65 |
| 2011-10-26 | -59.26 |
| 2011-10-25 | -58.47 |
| 2011-10-24 | -55.34 |
| 2011-10-21 | -58.86 |
| 2011-10-20 | -59.65 |
| 2011-10-19 | -60.43 |
| 2011-10-18 | -60.43 |
| 2011-10-17 | -60.43 |
| 2011-10-14 | -60.43 |
| 2011-10-13 | -60.43 |
| 2011-10-12 | -63.17 |
| 2011-10-11 | -63.57 |
| 2011-10-10 | -64.35 |
| 2011-10-07 | -62.39 |
| 2011-10-06 | -63.57 |
| 2011-10-04 | -63.57 |
| 2011-10-03 | -61.21 |
| 2011-09-30 | -60.43 |
| 2011-09-28 | -58.47 |
| 2011-09-27 | -58.08 |
| 2011-09-26 | -58.86 |
| 2011-09-23 | -56.12 |
| 2011-09-22 | -59.26 |
| 2011-09-21 | -53.38 |
| 2011-09-20 | -53.38 |
| 2011-09-19 | -51.03 |
| 2011-09-16 | -50.64 |
| 2011-09-15 | -49.85 |
| 2011-09-14 | -49.46 |
| 2011-09-12 | -49.46 |
| 2011-09-09 | -49.46 |
| 2011-09-08 | -49.07 |
| 2011-09-07 | -49.07 |
| 2011-09-06 | -49.07 |
| 2011-09-05 | -49.07 |
| 2011-09-02 | -49.07 |
| 2011-09-01 | -49.07 |
| 2011-08-31 | -49.07 |
| 2011-08-30 | -49.07 |
| 2011-08-29 | -49.07 |
| 2011-08-26 | -49.07 |
| 2011-08-25 | -49.07 |
| 2011-08-24 | -48.29 |
| 2011-08-23 | -48.29 |
| 2011-08-22 | -49.07 |
| 2011-08-19 | -46.33 |
| 2011-08-18 | -45.94 |
| 2011-08-17 | -47.89 |
| 2011-08-16 | -47.89 |
| 2011-08-15 | -47.50 |
| 2011-08-12 | -47.89 |
| 2011-08-11 | -47.50 |
| 2011-08-10 | -47.11 |
| 2011-08-09 | -47.50 |
| 2011-08-08 | -45.94 |
| 2011-08-05 | -43.19 |
| 2011-08-04 | -41.23 |
| 2011-08-03 | -42.02 |
| 2011-08-02 | -41.63 |
| 2011-08-01 | -41.23 |
| 2011-07-29 | -42.41 |
| 2011-07-28 | -42.02 |
| 2011-07-27 | -42.02 |
| 2011-07-26 | -41.23 |
| 2011-07-25 | -41.23 |
| 2011-07-22 | -41.23 |
| 2011-07-21 | -41.23 |
| 2011-07-20 | -41.23 |
| 2011-07-19 | -41.23 |
| 2011-07-18 | -40.06 |
| 2011-07-15 | -41.23 |
| 2011-07-14 | -41.23 |
| 2011-07-13 | -41.23 |
| 2011-07-12 | -42.80 |
| 2011-07-11 | -41.23 |
| 2011-07-08 | -41.23 |
| 2011-07-07 | -41.23 |
| 2011-07-06 | -41.23 |
| 2011-07-05 | -41.23 |
| 2011-07-04 | -41.23 |
| 2011-06-30 | -41.23 |
| 2011-06-29 | -41.23 |
| 2011-06-28 | -41.23 |
| 2011-06-27 | -42.02 |
| 2011-06-24 | -41.23 |
| 2011-06-23 | -42.41 |
| 2011-06-22 | -42.41 |
| 2011-06-21 | -43.98 |
| 2011-06-20 | -46.33 |
| 2011-06-17 | -43.98 |
| 2011-06-16 | -43.19 |
| 2011-06-15 | -42.80 |
| 2011-06-14 | -43.19 |
| 2011-06-13 | -44.37 |
| 2011-06-10 | -43.59 |
| 2011-06-09 | -43.59 |
| 2011-06-08 | -41.23 |
| 2011-06-07 | -41.23 |
| 2011-06-03 | -40.45 |
| 2011-06-02 | -42.02 |
| 2011-06-01 | -42.02 |
| 2011-05-31 | -41.63 |
| 2011-05-30 | -41.23 |
| 2011-05-27 | -38.88 |
| 2011-05-26 | -41.23 |
| 2011-05-25 | -41.23 |
| 2011-05-24 | -41.23 |
| 2011-05-23 | -40.45 |
| 2011-05-20 | -41.63 |
| 2011-05-19 | -41.23 |
| 2011-05-18 | -41.23 |
| 2011-05-17 | -41.23 |
| 2011-05-16 | -41.23 |
| 2011-05-13 | -41.23 |
| 2011-05-12 | -40.45 |
| 2011-05-11 | -40.45 |
| 2011-05-09 | -42.41 |
| 2011-05-06 | -49.07 |
| 2011-05-05 | -49.07 |
| 2011-05-04 | -49.07 |
| 2011-05-03 | -49.07 |
| 2011-04-29 | -45.94 |
| 2011-04-28 | -50.64 |
| 2011-04-27 | -51.03 |
| 2011-04-26 | -50.64 |
| 2011-04-21 | -50.64 |
| 2011-04-20 | -52.20 |
| 2011-04-19 | -52.60 |
| 2011-04-18 | -51.42 |
| 2011-04-15 | -51.42 |
| 2011-04-14 | -52.99 |
| 2011-04-13 | -52.60 |
| 2011-04-12 | -52.60 |
| 2011-04-11 | -52.60 |
| 2011-04-08 | -52.99 |
| 2011-04-07 | -52.60 |
| 2011-04-06 | -52.60 |
| 2011-04-04 | -52.20 |
| 2011-04-01 | -52.20 |
| 2011-03-31 | -52.20 |
| 2011-03-30 | -51.42 |
| 2011-03-29 | -50.64 |
| 2011-03-28 | -52.60 |
| 2011-03-25 | -52.60 |
| 2011-03-24 | -51.81 |
| 2011-03-23 | -51.03 |
| 2011-03-22 | -51.03 |
| 2011-03-21 | -51.03 |
| 2011-03-18 | -51.03 |
| 2011-03-17 | -50.64 |
| 2011-03-16 | -51.42 |
| 2011-03-15 | -52.99 |
| 2011-03-14 | -52.20 |
| 2011-03-11 | -51.81 |
| 2011-03-10 | -52.20 |
| 2011-03-09 | -51.81 |
| 2011-03-08 | -51.81 |
| 2011-03-07 | -51.81 |
| 2011-03-04 | -51.42 |
| 2011-03-03 | -51.42 |
| 2011-03-02 | -52.99 |
| 2011-03-01 | -52.60 |
| 2011-02-28 | -52.60 |
| 2011-02-25 | -53.38 |
| 2011-02-24 | -52.99 |
| 2011-02-23 | -52.20 |
| 2011-02-22 | -51.81 |
| 2011-02-21 | -51.81 |
| 2011-02-18 | -51.81 |
| 2011-02-17 | -52.20 |
| 2011-02-16 | -52.20 |
| 2011-02-15 | -52.20 |
| 2011-02-14 | -52.20 |
| 2011-02-11 | -51.42 |
| 2011-02-10 | -51.81 |
| 2011-02-09 | -52.20 |
| 2011-02-08 | -52.20 |
| 2011-02-07 | -52.20 |
| 2011-02-02 | -51.81 |
| 2011-02-01 | -51.81 |
| 2011-01-31 | -50.64 |
| 2011-01-28 | -50.64 |
| 2011-01-27 | -50.64 |
| 2011-01-26 | -50.64 |
| 2011-01-25 | -50.64 |
| 2011-01-24 | -51.03 |
| 2011-01-21 | -51.03 |
| 2011-01-20 | -51.03 |
| 2011-01-19 | -51.03 |
| 2011-01-18 | -51.03 |
| 2011-01-17 | -51.03 |
| 2011-01-14 | -50.64 |
| 2011-01-13 | -51.03 |
| 2011-01-12 | -50.64 |
| 2011-01-11 | -51.03 |
| 2011-01-10 | -48.29 |
| 2011-01-07 | -49.85 |
| 2011-01-06 | -50.25 |
| 2011-01-05 | -51.42 |
| 2011-01-04 | -51.03 |
| 2011-01-03 | -51.42 |
| 2010-12-31 | -49.46 |
| 2010-12-30 | -51.42 |
| 2010-12-29 | -52.60 |
| 2010-12-28 | -52.60 |
| 2010-12-24 | -52.60 |
| 2010-12-23 | -52.60 |
| 2010-12-22 | -51.42 |
| 2010-12-21 | -52.20 |
| 2010-12-20 | -52.60 |
| 2010-12-17 | -51.42 |
| 2010-12-16 | -51.42 |
| 2010-12-15 | -51.81 |
| 2010-12-14 | -52.20 |
| 2010-12-13 | -52.20 |
| 2010-12-10 | -51.03 |
| 2010-12-09 | -51.42 |
| 2010-12-08 | -51.42 |
| 2010-12-07 | -51.42 |
| 2010-12-06 | -50.25 |
| 2010-12-03 | -50.64 |
| 2010-12-02 | -51.03 |
| 2010-12-01 | -51.03 |
| 2010-11-30 | -51.03 |
| 2010-11-29 | -49.85 |
| 2010-11-26 | -49.46 |
| 2010-11-25 | -49.07 |
| 2010-11-24 | -49.85 |
| 2010-11-23 | -49.85 |
| 2010-11-22 | -49.07 |
| 2010-11-19 | -47.11 |
| 2010-11-18 | -47.89 |
| 2010-11-17 | -47.89 |
| 2010-11-16 | -47.89 |
| 2010-11-15 | -47.50 |
| 2010-11-12 | -46.72 |
| 2010-11-11 | -45.94 |
| 2010-11-10 | -45.54 |
| 2010-11-09 | -45.94 |
| 2010-11-08 | -47.89 |
| 2010-11-05 | -47.50 |
| 2010-11-04 | -49.07 |
| 2010-11-03 | -49.07 |
| 2010-11-02 | -49.07 |
| 2010-11-01 | -49.07 |
| 2010-10-29 | -49.85 |
| 2010-10-28 | -49.85 |
| 2010-10-27 | -49.85 |
| 2010-10-26 | -49.46 |
| 2010-10-25 | -49.07 |
| 2010-10-22 | -49.85 |
| 2010-10-21 | -49.85 |
| 2010-10-20 | -49.46 |
| 2010-10-19 | -49.46 |
| 2010-10-18 | -49.07 |
| 2010-10-15 | -48.68 |
| 2010-10-14 | -48.68 |
| 2010-10-13 | -49.46 |
| 2010-10-12 | -48.29 |
| 2010-10-11 | -49.07 |
| 2010-10-08 | -48.68 |
| 2010-10-07 | -49.07 |
| 2010-10-06 | -49.07 |
| 2010-10-05 | -49.85 |
| 2010-10-04 | -49.46 |
| 2010-09-30 | -49.85 |
| 2010-09-29 | -49.85 |
| 2010-09-28 | -49.07 |
| 2010-09-27 | -47.89 |
| 2010-09-24 | -49.07 |
| 2010-09-22 | -49.07 |
| 2010-09-21 | -49.07 |
| 2010-09-20 | -49.07 |
| 2010-09-17 | -47.50 |
| 2010-09-16 | -48.29 |
| 2010-09-15 | -49.07 |
| 2010-09-14 | -49.07 |
| 2010-09-13 | -49.46 |
| 2010-09-10 | -49.07 |
| 2010-09-09 | -49.07 |
| 2010-09-08 | -48.29 |
| 2010-09-07 | -49.07 |
| 2010-09-06 | -50.64 |
| 2010-09-03 | -51.03 |
| 2010-09-02 | -51.42 |
| 2010-09-01 | -51.42 |
| 2010-08-31 | -51.42 |
| 2010-08-30 | -51.42 |
| 2010-08-27 | -51.42 |
| 2010-08-26 | -49.85 |
| 2010-08-25 | -49.85 |
| 2010-08-24 | -49.46 |
| 2010-08-23 | -49.85 |
| 2010-08-20 | -49.85 |
| 2010-08-19 | -47.89 |
| 2010-08-18 | -47.89 |
| 2010-08-17 | -47.89 |
| 2010-08-16 | -45.15 |
| 2010-08-13 | -43.59 |
| 2010-08-12 | -46.33 |
| 2010-08-11 | -45.15 |
| 2010-08-10 | -46.33 |
| 2010-08-09 | -46.33 |
| 2010-08-06 | -46.33 |
| 2010-08-05 | -46.72 |
| 2010-08-04 | -48.68 |
| 2010-08-03 | -48.68 |
| 2010-08-02 | -48.68 |
| 2010-07-30 | -48.68 |
| 2010-07-29 | -48.68 |
| 2010-07-28 | -48.68 |
| 2010-07-27 | -48.68 |
| 2010-07-26 | -47.89 |
| 2010-07-23 | -48.29 |
| 2010-07-22 | -49.07 |
| 2010-07-21 | -49.07 |
| 2010-07-20 | -49.07 |
| 2010-07-19 | -48.29 |
| 2010-07-16 | -48.29 |
| 2010-07-15 | -49.46 |
| 2010-07-14 | -49.07 |
| 2010-07-13 | -49.07 |
| 2010-07-12 | -48.68 |
| 2010-07-09 | -48.68 |
| 2010-07-08 | -49.07 |
| 2010-07-07 | -48.29 |
| 2010-07-06 | -48.29 |
| 2010-07-05 | -48.29 |
| 2010-07-02 | -49.46 |
| 2010-06-30 | -50.25 |
| 2010-06-29 | -50.25 |
| 2010-06-28 | -47.50 |
| 2010-06-25 | -47.50 |
| 2010-06-24 | -46.72 |
| 2010-06-23 | -46.33 |
| 2010-06-22 | -45.94 |
| 2010-06-21 | -45.94 |
| 2010-06-18 | -47.11 |
| 2010-06-17 | -47.11 |
| 2010-06-15 | -47.11 |
| 2010-06-14 | -47.11 |
| 2010-06-11 | -47.89 |
| 2010-06-10 | -47.89 |
| 2010-06-09 | -47.89 |
| 2010-06-08 | -47.50 |
| 2010-06-07 | -47.89 |
| 2010-06-04 | -47.89 |
| 2010-06-03 | -48.29 |
| 2010-06-02 | -49.07 |
| 2010-06-01 | -49.07 |
| 2010-05-31 | -49.07 |
| 2010-05-28 | -48.29 |
| 2010-05-27 | -47.11 |
| 2010-05-26 | -50.64 |
| 2010-05-25 | -50.64 |
| 2010-05-24 | -47.22 |
| 2010-05-20 | -47.22 |
| 2010-05-19 | -44.18 |
| 2010-05-18 | -43.04 |
| 2010-05-17 | -41.14 |
| 2010-05-14 | -39.25 |
| 2010-05-13 | -44.56 |
| 2010-05-12 | -44.56 |
| 2010-05-11 | -44.18 |
| 2010-05-10 | -44.94 |
| 2010-05-07 | -45.32 |
| 2010-05-06 | -43.04 |
| 2010-05-05 | -40.38 |
| 2010-05-04 | -40.00 |
| 2010-05-03 | -40.38 |
| 2010-04-30 | -39.63 |
| 2010-04-29 | -39.25 |
| 2010-04-28 | -36.59 |
| 2010-04-27 | -37.35 |
| 2010-04-26 | -35.45 |
| 2010-04-23 | -40.00 |
| 2010-04-22 | -40.76 |
| 2010-04-21 | -36.21 |
| 2010-04-20 | -33.93 |
| 2010-04-19 | -35.45 |
| 2010-04-16 | -32.79 |
| 2010-04-15 | -31.27 |
| 2010-04-14 | -34.31 |
| 2010-04-13 | -47.22 |
| 2010-04-12 | -49.12 |
| 2010-04-09 | -49.12 |
| 2010-04-08 | -49.50 |
| 2010-04-07 | -47.98 |
| 2010-04-01 | -49.88 |
| 2010-03-31 | -51.78 |
| 2010-03-30 | -52.16 |
| 2010-03-29 | -53.29 |
| 2010-03-26 | -54.43 |
| 2010-03-25 | -54.43 |
| 2010-03-24 | -53.29 |
| 2010-03-23 | -52.54 |
| 2010-03-22 | -53.29 |
| 2010-03-19 | -54.43 |
| 2010-03-18 | -54.05 |
| 2010-03-17 | -54.05 |
| 2010-03-16 | -54.43 |
| 2010-03-15 | -54.43 |
| 2010-03-12 | -52.54 |
| 2010-03-11 | -52.16 |
| 2010-03-10 | -53.29 |
| 2010-03-09 | -53.67 |
| 2010-03-08 | -55.19 |
| 2010-03-05 | -54.43 |
| 2010-03-04 | -55.19 |
| 2010-03-03 | -54.43 |
| 2010-03-02 | -55.19 |
| 2010-03-01 | -54.81 |
| 2010-02-26 | -53.67 |
| 2010-02-25 | -53.67 |
| 2010-02-24 | -52.92 |
| 2010-02-23 | -52.92 |
| 2010-02-22 | -53.67 |
| 2010-02-19 | -53.67 |
| 2010-02-18 | -53.67 |
| 2010-02-17 | -53.67 |
| 2010-02-12 | -53.67 |
| 2010-02-11 | -54.43 |
| 2010-02-10 | -55.57 |
| 2010-02-09 | -56.33 |
| 2010-02-08 | -56.71 |
| 2010-02-05 | -54.81 |
| 2010-02-04 | -52.92 |
| 2010-02-03 | -52.92 |
| 2010-02-02 | -52.92 |
| 2010-02-01 | -51.40 |
| 2010-01-29 | -52.16 |
| 2010-01-28 | -51.02 |
| 2010-01-27 | -51.02 |
| 2010-01-26 | -51.02 |
| 2010-01-25 | -52.54 |
| 2010-01-22 | -49.88 |
| 2010-01-21 | -46.84 |
| 2010-01-20 | -44.18 |
| 2010-01-19 | -50.64 |
| 2010-01-18 | -47.60 |
| 2010-01-15 | -51.40 |
| 2010-01-14 | -52.16 |
| 2010-01-13 | -51.40 |
| 2010-01-12 | -50.64 |
| 2010-01-11 | -51.78 |
| 2010-01-08 | -51.40 |
| 2010-01-07 | -51.78 |
| 2010-01-06 | -51.02 |
| 2010-01-05 | -53.29 |
| 2010-01-04 | -51.02 |
| 2009-12-31 | -52.16 |
| 2009-12-30 | -52.92 |
| 2009-12-29 | -52.92 |
| 2009-12-28 | -53.67 |
| 2009-12-24 | -54.05 |
| 2009-12-23 | -52.54 |
| 2009-12-22 | -52.54 |
| 2009-12-21 | -54.05 |
| 2009-12-18 | -54.43 |
| 2009-12-17 | -53.67 |
| 2009-12-16 | -51.78 |
| 2009-12-15 | -52.16 |
| 2009-12-14 | -49.88 |
| 2009-12-11 | -47.98 |
| 2009-12-10 | -49.12 |
| 2009-12-09 | -50.26 |
| 2009-12-08 | -50.26 |
| 2009-12-07 | -50.26 |
| 2009-12-04 | -50.26 |
| 2009-12-03 | -48.74 |
| 2009-12-02 | -51.02 |
| 2009-12-01 | -51.02 |
| 2009-11-30 | -52.54 |
| 2009-11-27 | -53.29 |
| 2009-11-26 | -52.54 |
| 2009-11-25 | -52.54 |
| 2009-11-24 | -52.54 |
| 2009-11-23 | -53.29 |
| 2009-11-20 | -53.29 |
| 2009-11-19 | -52.54 |
| 2009-11-18 | -50.26 |
| 2009-11-17 | -52.16 |
| 2009-11-16 | -49.88 |
| 2009-11-13 | -52.16 |
| 2009-11-12 | -54.05 |
| 2009-11-11 | -54.43 |
| 2009-11-10 | -54.05 |
| 2009-11-09 | -53.67 |
| 2009-11-06 | -51.40 |
| 2009-11-05 | -54.05 |
| 2009-11-04 | -55.19 |
| 2009-11-03 | -55.57 |
| 2009-11-02 | -54.81 |
| 2009-10-30 | -54.81 |
| 2009-10-29 | -54.81 |
| 2009-10-28 | -53.29 |
| 2009-10-27 | -52.16 |
| 2009-10-23 | -48.74 |
| 2009-10-22 | -48.74 |
| 2009-10-21 | -48.74 |
| 2009-10-20 | -49.12 |
| 2009-10-19 | -49.12 |
| 2009-10-16 | -48.74 |
| 2009-10-15 | -48.74 |
| 2009-10-14 | -49.50 |
| 2009-10-13 | -52.54 |
| 2009-10-12 | -52.54 |
| 2009-10-09 | -52.54 |
| 2009-10-08 | -52.16 |
| 2009-10-07 | -52.16 |
| 2009-10-06 | -54.81 |
| 2009-10-05 | -53.67 |
| 2009-10-02 | -52.54 |
| 2009-09-30 | -51.02 |
| 2009-09-29 | -52.92 |
| 2009-09-28 | -52.92 |
| 2009-09-25 | -50.64 |
| 2009-09-24 | -53.67 |
| 2009-09-23 | -52.16 |
| 2009-09-22 | -53.67 |
| 2009-09-21 | -52.54 |
| 2009-09-18 | -51.78 |
| 2009-09-17 | -51.40 |
| 2009-09-16 | -49.88 |
| 2009-09-15 | -48.74 |
| 2009-09-14 | -47.60 |
| 2009-09-11 | -54.43 |
| 2009-09-10 | -54.43 |
| 2009-09-09 | -54.43 |
| 2009-09-08 | -54.43 |
| 2009-09-07 | -54.43 |
| 2009-09-04 | -54.43 |
| 2009-09-03 | -53.67 |
| 2009-09-02 | -54.43 |
| 2009-09-01 | -52.92 |
| 2009-08-31 | -52.92 |
| 2009-08-28 | -52.54 |
| 2009-08-27 | -51.78 |
| 2009-08-26 | -54.05 |
| 2009-08-25 | -57.47 |
| 2009-08-24 | -60.51 |
| 2009-08-21 | -60.13 |
| 2009-08-20 | -58.99 |
| 2009-08-19 | -60.51 |
| 2009-08-18 | -60.51 |
| 2009-08-17 | -60.89 |
| 2009-08-14 | -57.47 |
| 2009-08-13 | -57.47 |
| 2009-08-12 | -58.23 |
| 2009-08-11 | -55.95 |
| 2009-08-10 | -57.09 |
| 2009-08-07 | -57.09 |
| 2009-08-06 | -56.71 |
| 2009-08-05 | -56.71 |
| 2009-08-04 | -56.71 |
| 2009-08-03 | -54.43 |
| 2009-07-31 | -55.95 |
| 2009-07-30 | -56.71 |
| 2009-07-29 | -56.71 |
| 2009-07-28 | -54.81 |
| 2009-07-27 | -54.43 |
| 2009-07-24 | -55.19 |
| 2009-07-23 | -54.05 |
| 2009-07-22 | -54.43 |
| 2009-07-21 | -55.95 |
| 2009-07-20 | -61.65 |
| 2009-07-17 | -65.83 |
| 2009-07-16 | -68.86 |
| 2009-07-15 | -68.10 |
| 2009-07-14 | -70.00 |
| 2009-07-13 | -70.76 |
| 2009-07-10 | -69.62 |
| 2009-07-09 | -69.24 |
| 2009-07-08 | -68.48 |
| 2009-07-07 | -69.62 |
| 2009-07-06 | -69.62 |
| 2009-07-03 | -70.38 |
| 2009-07-02 | -70.00 |
| 2009-06-30 | -70.38 |
| 2009-06-29 | -69.62 |
| 2009-06-26 | -68.10 |
| 2009-06-25 | -67.34 |
| 2009-06-24 | -67.34 |
| 2009-06-23 | -66.59 |
| 2009-06-22 | -65.83 |
| 2009-06-19 | -66.59 |
| 2009-06-18 | -69.62 |
| 2009-06-17 | -69.62 |
| 2009-06-16 | -69.62 |
| 2009-06-15 | -69.62 |
| 2009-06-12 | -68.48 |
| 2009-06-11 | -67.72 |
| 2009-06-10 | -68.10 |
| 2009-06-09 | -66.96 |
| 2009-06-08 | -66.21 |
| 2009-06-05 | -66.96 |
| 2009-06-04 | -66.59 |
| 2009-06-03 | -66.59 |
| 2009-06-02 | -66.96 |
| 2009-06-01 | -65.45 |
| 2009-05-29 | -64.69 |
| 2009-05-27 | -66.96 |
| 2009-05-26 | -68.10 |
| 2009-05-25 | -65.07 |
| 2009-05-22 | -64.31 |
| 2009-05-21 | -63.55 |
| 2009-05-20 | -65.07 |
| 2009-05-19 | -65.83 |
| 2009-05-18 | -65.83 |
| 2009-05-15 | -66.21 |
| 2009-05-14 | -68.10 |
| 2009-05-13 | -66.96 |
| 2009-05-12 | -66.96 |
| 2009-05-11 | -67.72 |
| 2009-05-08 | -67.34 |
| 2009-05-07 | -70.38 |
| 2009-05-06 | -71.90 |
| 2009-05-05 | -73.42 |
| 2009-05-04 | -75.32 |
| 2009-04-30 | -76.08 |
| 2009-04-29 | -78.36 |
| 2009-04-28 | -78.36 |
| 2009-04-27 | -76.46 |
| 2009-04-24 | -73.80 |
| 2009-04-23 | -73.42 |
| 2009-04-22 | -74.18 |
| 2009-04-21 | -73.80 |
| 2009-04-20 | -74.18 |
| 2009-04-17 | -75.70 |
| 2009-04-16 | -76.08 |
| 2009-04-15 | -80.25 |
| 2009-04-14 | -80.25 |
| 2009-04-09 | -81.01 |
| 2009-04-08 | -81.39 |
| 2009-04-07 | -81.01 |
| 2009-04-06 | -80.63 |
| 2009-04-03 | -81.96 |
| 2009-04-02 | -81.77 |
| 2009-04-01 | -82.72 |
| 2009-03-31 | -82.91 |
| 2009-03-30 | -82.91 |
| 2009-03-27 | -82.91 |
| 2009-03-26 | -82.34 |
| 2009-03-25 | -82.91 |
| 2009-03-24 | -82.53 |
| 2009-03-23 | -83.10 |
| 2009-03-20 | -83.48 |
| 2009-03-19 | -83.48 |
| 2009-03-18 | -83.67 |
| 2009-03-17 | -83.86 |
| 2009-03-16 | -83.10 |
| 2009-03-13 | -83.86 |
| 2009-03-12 | -84.24 |
| 2009-03-11 | -84.43 |
| 2009-03-10 | -84.24 |
| 2009-03-09 | -84.05 |
| 2009-03-06 | -84.05 |
| 2009-03-05 | -83.10 |
| 2009-03-04 | -83.10 |
| 2009-03-03 | -83.10 |
| 2009-03-02 | -83.10 |
| 2009-02-27 | -82.15 |
| 2009-02-26 | -81.39 |
| 2009-02-25 | -81.77 |
| 2009-02-24 | -82.15 |
| 2009-02-23 | -81.39 |
| 2009-02-20 | -81.96 |
| 2009-02-19 | -80.63 |
| 2009-02-18 | -81.01 |
| 2009-02-17 | -80.25 |
| 2009-02-16 | -83.48 |
| 2009-02-13 | -83.48 |
| 2009-02-12 | -83.29 |
| 2009-02-11 | -83.67 |
| 2009-02-10 | -83.67 |
| 2009-02-09 | -83.67 |
| 2009-02-06 | -83.10 |
| 2009-02-05 | -83.67 |
| 2009-02-04 | -83.86 |
| 2009-02-03 | -84.62 |
| 2009-02-02 | -84.62 |
| 2009-01-30 | -84.81 |
| 2009-01-29 | -85.19 |
| 2009-01-23 | -85.38 |
| 2009-01-22 | -85.00 |
| 2009-01-21 | -84.62 |
| 2009-01-20 | -84.81 |
| 2009-01-19 | -84.81 |
| 2009-01-16 | -84.81 |
| 2009-01-15 | -84.43 |
| 2009-01-14 | -83.29 |
| 2009-01-13 | -83.48 |
| 2009-01-12 | -82.91 |
| 2009-01-09 | -82.15 |
| 2009-01-08 | -82.15 |
| 2009-01-07 | -79.18 |
| 2009-01-06 | -81.82 |
| 2009-01-05 | -81.16 |
| 2009-01-02 | -80.50 |
| 2008-12-31 | -80.50 |
| 2008-12-30 | -77.53 |
| 2008-12-29 | -78.19 |
| 2008-12-24 | -80.50 |
| 2008-12-23 | -78.19 |
| 2008-12-22 | -80.50 |
| 2008-12-19 | -80.83 |
| 2008-12-18 | -81.82 |
| 2008-12-17 | -82.81 |
| 2008-12-16 | -81.49 |
| 2008-12-15 | -81.16 |
| 2008-12-12 | -81.16 |
| 2008-12-11 | -80.50 |
| 2008-12-10 | -80.50 |
| 2008-12-09 | -79.84 |
| 2008-12-08 | -79.18 |
| 2008-12-05 | -79.51 |
| 2008-12-04 | -78.85 |
| 2008-12-03 | -76.87 |
| 2008-12-02 | -76.87 |
| 2008-12-01 | -74.55 |
| 2008-11-28 | -74.55 |
| 2008-11-27 | -74.55 |
| 2008-11-26 | -74.55 |
| 2008-11-25 | -74.55 |
| 2008-11-24 | -74.55 |
| 2008-11-21 | -74.55 |
| 2008-11-20 | -74.88 |
| 2008-11-19 | -74.88 |
| 2008-11-18 | -75.21 |
| 2008-11-17 | -69.59 |
| 2008-11-14 | -69.59 |
| 2008-11-13 | -70.92 |
| 2008-11-12 | -69.59 |
| 2008-11-11 | -70.92 |
| 2008-11-10 | -68.93 |
| 2008-11-07 | -68.27 |
| 2008-11-06 | -73.89 |
| 2008-11-05 | -71.58 |
| 2008-11-04 | -72.90 |
| 2008-11-03 | -73.56 |
| 2008-10-31 | -75.21 |
| 2008-10-30 | -76.53 |
| 2008-10-29 | -76.87 |
| 2008-10-28 | -79.18 |
| 2008-10-27 | -84.80 |
| 2008-10-24 | -81.82 |
| 2008-10-23 | -78.52 |
| 2008-10-22 | -71.58 |
| 2008-10-21 | -71.58 |
| 2008-10-20 | -68.27 |
| 2008-10-17 | -66.62 |
| 2008-10-16 | -61.99 |
| 2008-10-15 | -65.30 |
| 2008-10-14 | -65.30 |
| 2008-10-13 | -66.95 |
| 2008-10-10 | -66.95 |
| 2008-10-09 | -65.30 |
| 2008-10-08 | -64.31 |
| 2008-10-06 | -64.31 |
| 2008-10-03 | -61.00 |
| 2008-10-02 | -60.34 |
| 2008-09-30 | -59.68 |
| 2008-09-29 | -57.04 |
| 2008-09-26 | -50.43 |
| 2008-09-25 | -61.33 |
| 2008-09-24 | -61.99 |
| 2008-09-23 | -53.73 |
| 2008-09-22 | -48.77 |
| 2008-09-19 | -49.10 |
| 2008-09-18 | -43.82 |
| 2008-09-17 | -23.99 |
| 2008-09-16 | -18.37 |
| 2008-09-12 | -17.05 |
| 2008-09-11 | -22.00 |
| 2008-09-10 | -17.38 |
| 2008-09-09 | -7.46 |
| 2008-09-08 | -4.16 |
| 2008-09-05 | -4.16 |
| 2008-09-04 | -0.85 |
| 2008-09-03 | 0.47 |
| 2008-09-02 | 0.47 |
| 2008-09-01 | -0.85 |
| 2008-08-29 | 9.06 |
| 2008-08-28 | 5.76 |
| 2008-08-27 | 5.76 |
| 2008-08-26 | 2.45 |
| 2008-08-25 | 8.40 |
| 2008-08-21 | 12.37 |
| 2008-08-20 | 12.37 |
| 2008-08-19 | 2.12 |
| 2008-08-18 | 15.67 |
| 2008-08-15 | 15.67 |
| 2008-08-14 | 18.65 |
| 2008-08-13 | 18.98 |
| 2008-08-12 | 18.98 |
| 2008-08-11 | 18.98 |
| 2008-08-08 | 17.33 |
| 2008-08-07 | 28.89 |
| 2008-08-05 | 23.93 |
| 2008-08-04 | 35.50 |
| 2008-08-01 | 35.50 |
| 2008-07-31 | 35.50 |
| 2008-07-30 | 35.50 |
| 2008-07-29 | 30.88 |
| 2008-07-28 | 33.85 |
| 2008-07-25 | 30.54 |
| 2008-07-24 | 34.84 |
| 2008-07-23 | 35.17 |
| 2008-07-22 | 36.16 |
| 2008-07-21 | 35.50 |
| 2008-07-18 | 32.20 |
| 2008-07-17 | 32.20 |
| 2008-07-16 | 34.18 |
| 2008-07-15 | 32.86 |
| 2008-07-14 | 38.81 |
| 2008-07-11 | 37.49 |
| 2008-07-10 | 40.46 |
| 2008-07-09 | 41.12 |
| 2008-07-08 | 46.08 |
| 2008-07-07 | 50.37 |
| 2008-07-04 | 38.81 |
| 2008-07-03 | 41.78 |
| 2008-07-02 | 32.86 |
| 2008-06-30 | 43.76 |
| 2008-06-27 | 39.14 |
| 2008-06-26 | 34.18 |
| 2008-06-25 | 36.49 |
| 2008-06-24 | 30.54 |
| 2008-06-23 | 35.50 |
| 2008-06-20 | 38.81 |
| 2008-06-19 | 38.81 |
| 2008-06-18 | 37.88 |
| 2008-06-17 | 28.67 |
| 2008-06-16 | 30.26 |
| 2008-06-13 | 28.99 |
| 2008-06-12 | 30.89 |
| 2008-06-11 | 31.85 |
| 2008-06-10 | 30.26 |
| 2008-06-06 | 41.38 |
| 2008-06-05 | 35.98 |
| 2008-06-04 | 35.02 |
| 2008-06-03 | 36.61 |
| 2008-06-02 | 36.61 |
| 2008-05-30 | 45.82 |
| 2008-05-29 | 40.11 |
| 2008-05-28 | 35.02 |
| 2008-05-27 | 29.94 |
| 2008-05-26 | 34.07 |
| 2008-05-23 | 35.34 |
| 2008-05-22 | 30.26 |
| 2008-05-21 | 28.99 |
| 2008-05-20 | 32.16 |
| 2008-05-19 | 27.08 |
| 2008-05-16 | 25.49 |
| 2008-05-15 | 26.76 |
| 2008-05-14 | 26.13 |
| 2008-05-13 | 27.08 |
| 2008-05-09 | 27.72 |
| 2008-05-08 | 27.72 |
| 2008-05-07 | 30.26 |
| 2008-05-06 | 33.43 |
| 2008-05-05 | 33.43 |
| 2008-05-02 | 34.39 |
| 2008-04-30 | 27.08 |
| 2008-04-29 | 33.43 |
| 2008-04-28 | 35.98 |
| 2008-04-25 | 38.83 |
| 2008-04-24 | 40.74 |
| 2008-04-23 | 36.61 |
| 2008-04-22 | 30.89 |
| 2008-04-21 | 36.29 |
| 2008-04-18 | 36.61 |
| 2008-04-17 | 28.99 |
| 2008-04-16 | 33.43 |
| 2008-04-15 | 41.38 |
| 2008-04-14 | 42.33 |
| 2008-04-11 | 39.79 |
| 2008-04-10 | 36.29 |
| 2008-04-09 | 31.85 |
| 2008-04-08 | 27.08 |
| 2008-04-07 | 21.36 |
| 2008-04-03 | 27.08 |
| 2008-04-02 | 27.08 |
| 2008-04-01 | 23.90 |
| 2008-03-31 | 14.37 |
| 2008-03-28 | 16.60 |
| 2008-03-27 | 11.20 |
| 2008-03-26 | 10.56 |
| 2008-03-25 | 14.05 |
| 2008-03-20 | 11.20 |
| 2008-03-19 | 17.55 |
| 2008-03-18 | 9.61 |
| 2008-03-17 | 15.96 |
| 2008-03-14 | 21.68 |
| 2008-03-13 | 27.08 |
| 2008-03-12 | 32.80 |
| 2008-03-11 | 30.89 |
| 2008-03-10 | 30.26 |
| 2008-03-07 | 36.61 |
| 2008-03-06 | 30.26 |
| 2008-03-05 | 27.08 |
| 2008-03-04 | 28.99 |
| 2008-03-03 | 27.72 |
| 2008-02-29 | 36.29 |
| 2008-02-28 | 25.49 |
| 2008-02-27 | 16.28 |
| 2008-02-26 | 15.96 |
| 2008-02-25 | 15.96 |
| 2008-02-22 | 17.55 |
| 2008-02-21 | 19.14 |
| 2008-02-20 | 17.55 |
| 2008-02-19 | 20.73 |
| 2008-02-18 | 20.73 |
| 2008-02-15 | 24.54 |
| 2008-02-14 | 22.31 |
| 2008-02-13 | 21.04 |
| 2008-02-12 | 23.90 |
| 2008-02-11 | 25.49 |
| 2008-02-06 | 27.08 |
| 2008-02-05 | 27.08 |
| 2008-02-04 | 25.81 |
| 2008-02-01 | 23.27 |
| 2008-01-31 | 26.13 |
| 2008-01-30 | 26.76 |
| 2008-01-29 | 26.44 |
| 2008-01-28 | 25.17 |
| 2008-01-25 | 27.08 |
| 2008-01-24 | 27.08 |
| 2008-01-23 | 14.05 |
| 2008-01-22 | 14.37 |
| 2008-01-21 | 22.31 |
| 2008-01-18 | 27.08 |
| 2008-01-17 | 27.08 |
| 2008-01-16 | 31.21 |
| 2008-01-15 | 36.61 |
| 2008-01-14 | 42.97 |
| 2008-01-11 | 42.97 |
| 2008-01-10 | 49.95 |
| 2008-01-09 | 72.19 |
| 2008-01-08 | 73.46 |
| 2008-01-07 | 74.74 |
| 2008-01-04 | 82.68 |
| 2008-01-03 | 83.00 |
| 2008-01-02 | 89.98 |
| 2007-12-31 | 93.80 |
| 2007-12-28 | 77.91 |
| 2007-12-27 | 70.29 |
| 2007-12-24 | 60.76 |
| 2007-12-21 | 62.03 |
| 2007-12-20 | 62.03 |
| 2007-12-19 | 68.38 |
| 2007-12-18 | 58.21 |
| 2007-12-17 | 68.38 |
| 2007-12-14 | 81.72 |
| 2007-12-13 | 79.50 |
| 2007-12-12 | 83.63 |
| 2007-12-11 | 91.57 |
| 2007-12-10 | 88.08 |
| 2007-12-07 | 93.80 |
| 2007-12-06 | 102.37 |
| 2007-12-05 | 90.62 |
| 2007-12-04 | 79.18 |
| 2007-12-03 | 85.85 |
| 2007-11-30 | 108.09 |
| 2007-11-29 | 108.09 |
| 2007-11-28 | 108.09 |
| 2007-11-27 | 108.09 |
| 2007-11-26 | 108.09 |
| 2007-11-23 | 108.09 |
| 2007-11-22 | 108.09 |
| 2007-11-21 | 108.09 |
| 2007-11-20 | 109.36 |
| 2007-11-19 | 115.72 |
| 2007-11-16 | 115.72 |
| 2007-11-15 | 124.93 |
| 2007-11-14 | 115.08 |
| 2007-11-13 | 112.22 |
| 2007-11-12 | 108.09 |
| 2007-11-09 | 117.62 |
| 2007-11-08 | 112.86 |
| 2007-11-07 | 116.35 |
| 2007-11-06 | 119.21 |
| 2007-11-05 | 108.41 |
| 2007-11-02 | 121.44 |
| 2007-11-01 | 128.43 |
| 2007-10-31 | 116.04 |
| 2007-10-30 | 88.08 |
| 2007-10-29 | 89.03 |
| 2007-10-26 | 86.17 |
| 2007-10-25 | 83.95 |
| 2007-10-24 | 83.95 |
| 2007-10-23 | 82.36 |
| 2007-10-22 | 80.77 |
| 2007-10-18 | 90.62 |
| 2007-10-17 | 90.62 |
| 2007-10-16 | 93.16 |
| 2007-10-15 | 93.80 |
| 2007-10-12 | 93.16 |
| 2007-10-11 | 101.42 |
| 2007-10-10 | 97.30 |
| 2007-10-09 | 102.06 |
| 2007-10-08 | 103.01 |
| 2007-10-05 | 113.48 |
| 2007-10-04 | 103.96 |
| 2007-10-03 | 106.18 |
| 2007-10-02 | 116.01 |
| 2007-09-28 | 116.33 |
| 2007-09-27 | 114.74 |
| 2007-09-25 | 118.23 |
| 2007-09-24 | 115.70 |
| 2007-09-21 | 114.11 |
| 2007-09-20 | 106.18 |
| 2007-09-19 | 108.08 |
| 2007-09-18 | 103.01 |
| 2007-09-17 | 103.01 |
| 2007-09-14 | 106.81 |
| 2007-09-13 | 115.70 |
| 2007-09-12 | 115.06 |
| 2007-09-11 | 112.52 |
| 2007-09-10 | 116.33 |
| 2007-09-07 | 117.28 |
| 2007-09-06 | 104.91 |
| 2007-09-05 | 101.74 |
| 2007-09-04 | 100.15 |
| 2007-09-03 | 109.03 |
| 2007-08-31 | 112.52 |
| 2007-08-30 | 101.42 |
| 2007-08-29 | 92.86 |
| 2007-08-28 | 103.96 |
| 2007-08-27 | 110.94 |
| 2007-08-24 | 104.91 |
| 2007-08-23 | 98.57 |
| 2007-08-22 | 97.62 |
| 2007-08-21 | 91.91 |
| 2007-08-20 | 93.49 |
| 2007-08-17 | 87.15 |
| 2007-08-16 | 90.64 |
| 2007-08-15 | 109.67 |
| 2007-08-14 | 112.84 |
| 2007-08-13 | 115.70 |
| 2007-08-10 | 112.52 |
| 2007-08-09 | 125.21 |
| 2007-08-08 | 115.70 |
| 2007-08-07 | 116.33 |
| 2007-08-06 | 137.90 |
| 2007-08-03 | 150.59 |
| 2007-08-02 | 148.68 |
| 2007-08-01 | 156.93 |
| 2007-07-31 | 155.66 |
| 2007-07-30 | 144.88 |
| 2007-07-27 | 142.66 |
| 2007-07-26 | 151.22 |
| 2007-07-25 | 150.59 |
| 2007-07-24 | 155.35 |
| 2007-07-23 | 153.13 |
| 2007-07-20 | 125.85 |
| 2007-07-19 | 114.11 |
| 2007-07-18 | 109.35 |
| 2007-07-17 | 107.77 |
| 2007-07-16 | 109.35 |
| 2007-07-13 | 109.35 |
| 2007-07-12 | 99.52 |
| 2007-07-11 | 99.20 |
| 2007-07-10 | 100.79 |
| 2007-07-09 | 100.79 |
| 2007-07-06 | 95.08 |
| 2007-07-05 | 96.66 |
| 2007-07-04 | 97.30 |
| 2007-07-03 | 102.37 |
| 2007-06-29 | 102.37 |
| 2007-06-28 | 97.93 |
| 2007-06-27 | 91.91 |
| 2007-06-26 | 83.98 |
| 2007-06-25 | 94.13 |
| 2007-06-22 | 99.84 |
| 2007-06-21 | 105.55 |
| 2007-06-20 | 103.64 |
| 2007-06-18 | 113.10 |
| 2007-06-15 | 114.04 |
| 2007-06-14 | 116.25 |
| 2007-06-13 | 118.77 |
| 2007-06-12 | 122.24 |
| 2007-06-11 | 113.10 |
| 2007-06-08 | 105.85 |
| 2007-06-07 | 103.64 |
| 2007-06-06 | 103.96 |
| 2007-06-05 | 107.74 |
| 2007-06-04 | 98.60 |
| 2007-06-01 | 91.03 |
| 2007-05-31 | 79.68 |
| 2007-05-30 | 75.27 |
| 2007-05-29 | 74.64 |
| 2007-05-28 | 73.38 |
| 2007-05-25 | 63.92 |
| 2007-05-23 | 69.60 |
| 2007-05-22 | 70.54 |
| 2007-05-21 | 73.38 |
| 2007-05-18 | 75.90 |
| 2007-05-17 | 79.05 |
| 2007-05-16 | 74.64 |
| 2007-05-15 | 69.60 |
| 2007-05-14 | 67.07 |
| 2007-05-11 | 58.25 |
| 2007-05-10 | 57.30 |
| 2007-05-09 | 44.06 |
| 2007-05-08 | 40.28 |
| 2007-05-07 | 37.76 |
| 2007-05-04 | 37.13 |
| 2007-05-03 | 37.44 |
| 2007-05-02 | 40.28 |
| 2007-04-30 | 33.03 |
| 2007-04-27 | 30.19 |
| 2007-04-26 | 32.40 |
| 2007-04-25 | 25.78 |
| 2007-04-24 | 24.52 |
| 2007-04-23 | 19.79 |
| 2007-04-20 | 19.16 |
| 2007-04-19 | 11.91 |
| 2007-04-18 | 11.91 |
| 2007-04-17 | 10.33 |
| 2007-04-16 | 14.12 |
| 2007-04-13 | 10.65 |
| 2007-04-12 | 14.12 |
| 2007-04-11 | 14.75 |
| 2007-04-10 | 13.48 |
| 2007-04-04 | 10.33 |
| 2007-04-03 | 7.50 |
| 2007-04-02 | 6.23 |
| 2007-03-30 | 6.23 |
| 2007-03-29 | 8.13 |
| 2007-03-28 | 3.08 |
| 2007-03-27 | 2.45 |
| 2007-03-26 | 3.71 |
| 2007-03-23 | 2.77 |
| 2007-03-22 | 4.03 |
| 2007-03-21 | 1.51 |
| 2007-03-20 | -1.33 |
| 2007-03-19 | -1.33 |
| 2007-03-16 | -1.33 |
| 2007-03-15 | -1.33 |
| 2007-03-14 | -0.70 |
| 2007-03-13 | 0.88 |
| 2007-03-12 | 0.88 |
| 2007-03-09 | -1.96 |
| 2007-03-08 | -2.28 |
| 2007-03-07 | -3.85 |
| 2007-03-06 | -2.28 |
| 2007-03-05 | -5.43 |
| 2007-03-02 | 4.34 |
| 2007-03-01 | 4.34 |
| 2007-02-28 | 4.34 |
| 2007-02-27 | 7.18 |
| 2007-02-26 | 5.92 |
| 2007-02-23 | 4.97 |
| 2007-02-22 | 4.34 |
| 2007-02-21 | 3.71 |
| 2007-02-16 | 7.18 |
| 2007-02-15 | 6.55 |
| 2007-02-14 | 5.29 |
| 2007-02-13 | 4.66 |
| 2007-02-12 | 4.03 |
| 2007-02-09 | 0.88 |
| 2007-02-08 | 0.56 |
| 2007-02-07 | 0.24 |
| 2007-02-06 | 0.88 |
| 2007-02-05 | 0.88 |
| 2007-02-02 | 1.82 |
| 2007-02-01 | 2.14 |
| 2007-01-31 | 1.51 |
| 2007-01-30 | 3.40 |
| 2007-01-29 | 4.97 |
| 2007-01-26 | 2.14 |
| 2007-01-25 | 2.45 |
| 2007-01-24 | 3.08 |
| 2007-01-23 | 1.82 |
| 2007-01-22 | 2.77 |
| 2007-01-19 | 5.29 |
| 2007-01-18 | -0.39 |
| 2007-01-17 | -0.39 |
| 2007-01-16 | -2.28 |
| 2007-01-15 | -2.28 |
| 2007-01-12 | -3.85 |
| 2007-01-11 | -3.22 |
| 2007-01-10 | -1.96 |
| 2007-01-09 | -0.70 |
| 2007-01-08 | -0.70 |
| 2007-01-05 | -0.70 |
| 2007-01-04 | -0.39 |
| 2007-01-03 | 3.40 |
| 2007-01-02 | 2.45 |
| 2006-12-29 | 4.34 |
| 2006-12-28 | -0.39 |
| 2006-12-27 | -0.39 |
| 2006-12-22 | 3.08 |
| 2006-12-21 | 4.03 |
| 2006-12-20 | 4.03 |
| 2006-12-19 | 4.03 |
| 2006-12-18 | 5.92 |
| 2006-12-15 | 6.86 |
| 2006-12-14 | 6.86 |
| 2006-12-13 | 6.86 |
| 2006-12-12 | 8.13 |
| 2006-12-11 | 8.44 |
| 2006-12-08 | 9.70 |
| 2006-12-07 | 9.70 |
| 2006-12-06 | 10.96 |
| 2006-12-05 | 8.76 |
| 2006-12-04 | 9.70 |
| 2006-12-01 | 9.07 |
| 2006-11-30 | 13.17 |
| 2006-11-29 | 13.17 |
| 2006-11-28 | 16.01 |
| 2006-11-27 | 17.90 |
| 2006-11-24 | 18.53 |
| 2006-11-23 | 19.79 |
| 2006-11-22 | 22.31 |
| 2006-11-21 | 19.79 |
| 2006-11-20 | 19.16 |
| 2006-11-17 | 18.53 |
| 2006-11-16 | 18.53 |
| 2006-11-15 | 18.53 |
| 2006-11-14 | 18.21 |
| 2006-11-13 | 19.16 |
| 2006-11-10 | 20.74 |
| 2006-11-09 | 21.37 |
| 2006-11-08 | 19.16 |
| 2006-11-07 | 19.79 |
| 2006-11-06 | 19.79 |
| 2006-11-03 | 19.47 |
| 2006-11-02 | 20.42 |
| 2006-11-01 | 13.48 |
| 2006-10-31 | 13.48 |
| 2006-10-27 | 15.38 |
| 2006-10-26 | 20.42 |
| 2006-10-25 | 19.79 |
| 2006-10-24 | 21.68 |
| 2006-10-23 | 21.68 |
| 2006-10-20 | 19.79 |
| 2006-10-19 | 14.75 |
| 2006-10-18 | 17.58 |
| 2006-10-17 | 12.55 |
| 2006-10-16 | 15.06 |
| 2006-10-13 | 19.46 |
| 2006-10-12 | 22.61 |
| 2006-10-11 | 25.43 |
| 2006-10-10 | 18.20 |
| 2006-10-09 | 16.32 |
| 2006-10-06 | 7.83 |
| 2006-10-05 | 8.77 |
| 2006-10-04 | -1.92 |
| 2006-10-03 | -4.75 |
| 2006-09-29 | -5.69 |
| 2006-09-28 | -6.00 |
| 2006-09-27 | -4.43 |
| 2006-09-26 | -5.37 |
| 2006-09-25 | -3.49 |
| 2006-09-22 | -2.54 |
| 2006-09-21 | -7.26 |
| 2006-09-20 | -7.26 |
| 2006-09-19 | -5.69 |
| 2006-09-18 | -8.20 |
| 2006-09-15 | -7.26 |
| 2006-09-14 | -5.37 |
| 2006-09-13 | -5.37 |
| 2006-09-12 | -8.83 |
| 2006-09-11 | -10.72 |
| 2006-09-08 | -11.98 |
| 2006-09-07 | -12.92 |
| 2006-09-06 | -13.23 |
| 2006-09-05 | -12.60 |
| 2006-09-04 | -11.98 |
| 2006-09-01 | -13.55 |
| 2006-08-31 | -11.98 |
| 2006-08-30 | -11.98 |
| 2006-08-29 | -11.35 |
| 2006-08-28 | -11.98 |
| 2006-08-25 | -12.92 |
| 2006-08-24 | -13.23 |
| 2006-08-23 | -11.03 |
| 2006-08-22 | -8.83 |
| 2006-08-21 | -10.40 |
| 2006-08-18 | -8.20 |
| 2006-08-17 | -6.32 |
| 2006-08-16 | -5.69 |
| 2006-08-15 | -8.83 |
| 2006-08-14 | -14.18 |
| 2006-08-11 | -13.23 |
| 2006-08-10 | -10.40 |
| 2006-08-09 | -14.81 |
| 2006-08-08 | -14.49 |
| 2006-08-07 | -13.23 |
| 2006-08-04 | -12.60 |
| 2006-08-03 | -10.72 |
| 2006-08-02 | -10.09 |
| 2006-08-01 | -12.60 |
| 2006-07-31 | -10.40 |
| 2006-07-28 | -12.60 |
| 2006-07-27 | -8.83 |
| 2006-07-26 | -11.66 |
| 2006-07-25 | -9.78 |
| 2006-07-24 | -9.78 |
| 2006-07-21 | -5.69 |
| 2006-07-20 | -5.69 |
| 2006-07-19 | -5.69 |
| 2006-07-18 | -5.69 |
| 2006-07-17 | -7.26 |
| 2006-07-14 | -8.83 |
| 2006-07-13 | -4.12 |
| 2006-07-12 | -2.54 |
| 2006-07-11 | -2.54 |
| 2006-07-10 | -2.54 |
| 2006-07-07 | -5.69 |
| 2006-07-06 | -8.83 |
| 2006-07-05 | -13.55 |
| 2006-07-04 | -8.83 |
| 2006-07-03 | -15.12 |
| 2006-06-30 | -15.12 |
| 2006-06-29 | -21.41 |
| 2006-06-28 | -16.69 |
| 2006-06-27 | -16.69 |
| 2006-06-26 | -17.48 |
| 2006-06-23 | -18.26 |
| 2006-06-22 | -22.98 |
| 2006-06-21 | -26.91 |
| 2006-06-20 | -30.05 |
| 2006-06-19 | -30.05 |
| 2006-06-16 | -24.55 |
| 2006-06-15 | -30.84 |
| 2006-06-14 | -32.41 |
| 2006-06-13 | -31.62 |
| 2006-06-12 | -24.55 |
| 2006-06-09 | -22.98 |
| 2006-06-08 | -22.98 |
| 2006-06-07 | -22.19 |
| 2006-06-06 | -21.41 |
| 2006-06-05 | -20.62 |
| 2006-06-02 | -19.05 |
| 2006-06-01 | -23.76 |
| 2006-05-30 | -23.76 |
| 2006-05-29 | -22.19 |
| 2006-05-26 | -23.76 |
| 2006-05-25 | -25.34 |
| 2006-05-24 | -21.09 |
| 2006-05-23 | -17.22 |
| 2006-05-22 | -15.68 |
| 2006-05-19 | -8.72 |
| 2006-05-18 | -7.17 |
| 2006-05-17 | -4.07 |
| 2006-05-16 | -3.30 |
| 2006-05-15 | -2.53 |
| 2006-05-12 | -0.21 |
| 2006-05-11 | -0.21 |
| 2006-05-10 | -1.75 |
| 2006-05-09 | -1.75 |
| 2006-05-08 | -0.21 |
| 2006-05-04 | -1.75 |
| 2006-05-03 | -0.98 |
| 2006-05-02 | -0.21 |
| 2006-04-28 | -10.26 |
| 2006-04-27 | -13.36 |
| 2006-04-26 | -18.00 |
| 2006-04-25 | -20.32 |
| 2006-04-24 | -22.64 |
| 2006-04-21 | -20.32 |
| 2006-04-20 | -16.45 |
| 2006-04-19 | -24.19 |
| 2006-04-18 | -24.19 |
| 2006-04-13 | -24.96 |
| 2006-04-12 | -25.73 |
| 2006-04-11 | -18.77 |
| 2006-04-10 | -17.22 |
| 2006-04-07 | -24.96 |
| 2006-04-06 | -35.02 |
| 2006-04-04 | -44.30 |
| 2006-04-03 | -47.09 |
| 2006-03-31 | -47.40 |
| 2006-03-30 | -45.23 |
| 2006-03-29 | -44.30 |
| 2006-03-28 | -43.68 |
| 2006-03-27 | -43.06 |
| 2006-03-24 | -47.70 |
| 2006-03-23 | -54.82 |
| 2006-03-22 | -56.06 |
| 2006-03-21 | -58.23 |
| 2006-03-20 | -57.92 |
| 2006-03-17 | -58.23 |
| 2006-03-16 | -58.53 |
| 2006-03-15 | -59.15 |
| 2006-03-14 | -60.08 |
| 2006-03-13 | -59.77 |
| 2006-03-10 | -60.08 |
| 2006-03-09 | -59.77 |
| 2006-03-08 | -60.08 |
| 2006-03-07 | -60.39 |
| 2006-03-06 | -59.15 |
| 2006-03-03 | -58.53 |
| 2006-03-02 | -60.08 |
| 2006-03-01 | -59.77 |
| 2006-02-28 | -60.08 |
| 2006-02-27 | -60.39 |
| 2006-02-24 | -60.08 |
| 2006-02-23 | -60.08 |
| 2006-02-22 | -60.70 |
| 2006-02-21 | -60.39 |
| 2006-02-20 | -59.77 |
| 2006-02-17 | -59.77 |
| 2006-02-16 | -59.15 |
| 2006-02-15 | -59.77 |
| 2006-02-14 | -61.32 |
| 2006-02-13 | -61.63 |
| 2006-02-10 | -60.70 |
| 2006-02-09 | -61.63 |
| 2006-02-08 | -61.94 |
| 2006-02-07 | -61.63 |
| 2006-02-06 | -61.32 |
| 2006-02-03 | -61.32 |
| 2006-02-02 | -61.01 |
| 2006-02-01 | -61.01 |
| 2006-01-27 | -61.01 |
| 2006-01-26 | -61.01 |
| 2006-01-25 | -61.01 |
| 2006-01-24 | -61.32 |
| 2006-01-23 | -61.01 |
| 2006-01-20 | -61.32 |
| 2006-01-19 | -60.70 |
| 2006-01-18 | -61.01 |
| 2006-01-17 | -60.70 |
| 2006-01-16 | -61.01 |
| 2006-01-13 | -61.01 |
| 2006-01-12 | -60.39 |
| 2006-01-11 | -61.63 |
| 2006-01-10 | -60.08 |
| 2006-01-09 | -60.70 |
| 2006-01-06 | -60.39 |
| 2006-01-05 | -60.39 |
| 2006-01-04 | -60.39 |
| 2006-01-03 | -60.08 |
| 2005-12-30 | -60.08 |
| 2005-12-29 | -59.77 |
| 2005-12-28 | -60.08 |
| 2005-12-23 | -60.08 |
| 2005-12-22 | -60.08 |
| 2005-12-21 | -59.77 |
| 2005-12-20 | -59.77 |
| 2005-12-19 | -60.08 |
| 2005-12-16 | -60.08 |
| 2005-12-15 | -59.77 |
| 2005-12-14 | -60.08 |
| 2005-12-13 | -60.39 |
| 2005-12-12 | -60.39 |
| 2005-12-09 | -60.70 |
| 2005-12-08 | -60.39 |
| 2005-12-07 | -60.70 |
| 2005-12-06 | -60.70 |
| 2005-12-05 | -60.39 |
| 2005-12-02 | -60.39 |
| 2005-12-01 | -61.01 |
| 2005-11-30 | -60.70 |
| 2005-11-29 | -60.08 |
| 2005-11-28 | -59.77 |
| 2005-11-25 | -59.77 |
| 2005-11-24 | -59.77 |
| 2005-11-23 | -60.08 |
| 2005-11-22 | -60.08 |
| 2005-11-21 | -60.39 |
| 2005-11-18 | -60.39 |
| 2005-11-17 | -60.08 |
| 2005-11-16 | -60.39 |
| 2005-11-15 | -60.39 |
| 2005-11-14 | -61.01 |
| 2005-11-11 | -60.70 |
| 2005-11-10 | -61.01 |
| 2005-11-09 | -61.01 |
| 2005-11-08 | -61.63 |
| 2005-11-07 | -61.63 |
| 2005-11-04 | -61.63 |
| 2005-11-03 | -61.94 |
| 2005-11-02 | -61.32 |
| 2005-11-01 | -61.32 |
| 2005-10-31 | -61.32 |
| 2005-10-28 | -61.32 |
| 2005-10-27 | -61.63 |
| 2005-10-26 | -60.39 |
| 2005-10-25 | -61.32 |
| 2005-10-24 | -61.63 |
| 2005-10-21 | -61.63 |
| 2005-10-20 | -60.39 |
| 2005-10-19 | -60.39 |
| 2005-10-18 | -60.08 |
| 2005-10-17 | -59.47 |
| 2005-10-14 | -58.86 |
| 2005-10-13 | -58.86 |
| 2005-10-12 | -58.55 |
| 2005-10-10 | -58.55 |
| 2005-10-07 | -57.63 |
| 2005-10-06 | -57.94 |
| 2005-10-05 | -59.78 |
| 2005-10-04 | -59.47 |
| 2005-10-03 | -58.24 |
| 2005-09-30 | -60.08 |
| 2005-09-29 | -59.78 |
| 2005-09-28 | -60.08 |
| 2005-09-27 | -60.08 |
| 2005-09-26 | -60.39 |
| 2005-09-23 | -60.39 |
| 2005-09-22 | -60.39 |
| 2005-09-21 | -60.39 |
| 2005-09-20 | -61.62 |
| 2005-09-16 | -61.93 |
| 2005-09-15 | -60.39 |
| 2005-09-14 | -60.08 |
| 2005-09-13 | -60.70 |
| 2005-09-12 | -61.01 |
| 2005-09-09 | -60.70 |
| 2005-09-08 | -60.70 |
| 2005-09-07 | -60.70 |
| 2005-09-06 | -60.70 |
| 2005-09-05 | -60.70 |
| 2005-09-02 | -60.70 |
| 2005-09-01 | -61.01 |
| 2005-08-31 | -61.31 |
| 2005-08-30 | -61.31 |
| 2005-08-29 | -61.62 |
| 2005-08-26 | -61.31 |
| 2005-08-25 | -61.31 |
| 2005-08-24 | -61.01 |
| 2005-08-23 | -61.31 |
| 2005-08-22 | -60.70 |
| 2005-08-19 | -60.70 |
| 2005-08-18 | -61.31 |
| 2005-08-17 | -61.31 |
| 2005-08-16 | -61.31 |
| 2005-08-15 | -61.31 |
| 2005-08-12 | -61.01 |
| 2005-08-11 | -61.62 |
| 2005-08-10 | -61.31 |
| 2005-08-09 | -61.31 |
| 2005-08-08 | -61.31 |
| 2005-08-05 | -61.62 |
| 2005-08-04 | -61.31 |
| 2005-08-03 | -61.62 |
| 2005-08-02 | -61.31 |
| 2005-08-01 | -60.70 |
| 2005-07-29 | -61.31 |
| 2005-07-28 | -61.62 |
| 2005-07-27 | -61.62 |
| 2005-07-26 | -61.62 |
| 2005-07-25 | -61.62 |
| 2005-07-22 | -61.62 |
| 2005-07-21 | -61.31 |
| 2005-07-20 | -61.31 |
| 2005-07-19 | -61.31 |
| 2005-07-18 | -61.62 |
| 2005-07-15 | -61.62 |
| 2005-07-14 | -61.62 |
| 2005-07-13 | -62.23 |
| 2005-07-12 | -61.93 |
| 2005-07-11 | -61.62 |
| 2005-07-08 | -62.23 |
| 2005-07-07 | -61.93 |
| 2005-07-06 | -61.93 |
| 2005-07-05 | -61.93 |
| 2005-07-04 | -60.70 |
| 2005-06-30 | -61.31 |
| 2005-06-29 | -61.01 |
| 2005-06-28 | -60.08 |
| 2005-06-27 | -60.70 |
| 2005-06-24 | -61.31 |
| 2005-06-23 | -61.31 |
| 2005-06-22 | -60.70 |
| 2005-06-21 | -59.16 |
| 2005-06-20 | -60.39 |
| 2005-06-17 | -60.70 |
| 2005-06-16 | -61.93 |
| 2005-06-15 | -61.62 |
| 2005-06-14 | -61.93 |
| 2005-06-13 | -61.93 |
| 2005-06-10 | -61.01 |
| 2005-06-09 | -60.70 |
| 2005-06-08 | -61.93 |
| 2005-06-07 | -60.70 |
| 2005-06-06 | -60.70 |
| 2005-06-03 | -61.62 |
| 2005-06-02 | -61.62 |
| 2005-06-01 | -61.93 |
| 2005-05-31 | -61.31 |
| 2005-05-30 | -61.62 |
| 2005-05-27 | -61.62 |
| 2005-05-26 | -61.01 |
| 2005-05-25 | -61.31 |
| 2005-05-24 | -61.31 |
| 2005-05-23 | -61.91 |
| 2005-05-20 | -61.61 |
| 2005-05-19 | -62.21 |
| 2005-05-18 | -62.50 |
| 2005-05-17 | -61.31 |
| 2005-05-13 | -62.21 |
| 2005-05-12 | -60.72 |
| 2005-05-11 | -60.72 |
| 2005-05-10 | -60.72 |
| 2005-05-09 | -60.72 |
| 2005-05-06 | -60.12 |
| 2005-05-05 | -60.42 |
| 2005-05-04 | -60.42 |
| 2005-05-03 | -59.53 |
| 2005-04-29 | -60.42 |
| 2005-04-28 | -61.02 |
| 2005-04-27 | -60.12 |
| 2005-04-26 | -59.53 |
| 2005-04-25 | -59.82 |
| 2005-04-22 | -59.53 |
| 2005-04-21 | -60.12 |
| 2005-04-20 | -59.23 |
| 2005-04-19 | -58.93 |
| 2005-04-18 | -58.93 |
| 2005-04-15 | -58.93 |
| 2005-04-14 | -57.74 |
| 2005-04-13 | -57.44 |
| 2005-04-12 | -57.44 |
| 2005-04-11 | -57.44 |
| 2005-04-08 | -57.74 |
| 2005-04-07 | -57.74 |
| 2005-04-06 | -57.74 |
| 2005-04-04 | -58.04 |
| 2005-04-01 | -58.34 |
| 2005-03-31 | -58.63 |
| 2005-03-30 | -59.53 |
| 2005-03-29 | -58.93 |
| 2005-03-24 | -58.63 |
| 2005-03-23 | -58.63 |
| 2005-03-22 | -58.34 |
| 2005-03-21 | -58.04 |
| 2005-03-18 | -58.04 |
| 2005-03-17 | -57.74 |
| 2005-03-16 | -57.74 |
| 2005-03-15 | -58.04 |
| 2005-03-14 | -57.74 |
| 2005-03-11 | -57.44 |
| 2005-03-10 | -57.15 |
| 2005-03-09 | -55.96 |
| 2005-03-08 | -57.15 |
| 2005-03-07 | -57.44 |
| 2005-03-04 | -58.93 |
| 2005-03-03 | -58.04 |
| 2005-03-02 | -58.63 |
| 2005-03-01 | -57.15 |
| 2005-02-28 | -56.85 |
| 2005-02-25 | -57.15 |
| 2005-02-24 | -57.15 |
| 2005-02-23 | -56.55 |
| 2005-02-22 | -60.72 |
| 2005-02-21 | -61.91 |
| 2005-02-18 | -63.40 |
| 2005-02-17 | -63.10 |
| 2005-02-16 | -61.91 |
| 2005-02-15 | -62.80 |
| 2005-02-14 | -63.69 |
| 2005-02-08 | -65.18 |
| 2005-02-07 | -65.48 |
| 2005-02-04 | -65.78 |
| 2005-02-03 | -64.88 |
| 2005-02-02 | -65.48 |
| 2005-02-01 | -65.48 |
| 2005-01-31 | -64.88 |
| 2005-01-28 | -64.88 |
| 2005-01-27 | -65.18 |
| 2005-01-26 | -65.48 |
| 2005-01-25 | -64.88 |
| 2005-01-24 | -65.18 |
| 2005-01-21 | -64.59 |
| 2005-01-20 | -64.29 |
| 2005-01-19 | -64.29 |
| 2005-01-18 | -64.29 |
| 2005-01-17 | -64.29 |
| 2005-01-14 | -64.29 |
| 2005-01-13 | -65.18 |
| 2005-01-12 | -64.88 |
| 2005-01-11 | -64.29 |
| 2005-01-10 | -65.48 |
| 2005-01-07 | -65.48 |
| 2005-01-06 | -64.59 |
| 2005-01-05 | -64.88 |
| 2005-01-04 | -63.69 |
| 2005-01-03 | -62.21 |
| 2004-12-31 | -62.50 |
| 2004-12-30 | -64.59 |
| 2004-12-29 | -63.69 |
| 2004-12-28 | -65.18 |
| 2004-12-24 | -64.88 |
| 2004-12-23 | -65.48 |
| 2004-12-22 | -65.48 |
| 2004-12-21 | -65.48 |
| 2004-12-20 | -65.48 |
| 2004-12-17 | -65.48 |
| 2004-12-16 | -65.48 |
| 2004-12-15 | -65.18 |
| 2004-12-14 | -65.18 |
| 2004-12-13 | -64.59 |
| 2004-12-10 | -64.29 |
| 2004-12-09 | -64.88 |
| 2004-12-08 | -65.78 |
| 2004-12-07 | -64.29 |
| 2004-12-06 | -63.99 |
| 2004-12-03 | -63.40 |
| 2004-12-02 | -62.80 |
| 2004-12-01 | -62.50 |
| 2004-11-30 | -62.50 |
| 2004-11-29 | -62.50 |
| 2004-11-26 | -62.50 |
| 2004-11-25 | -62.21 |
| 2004-11-24 | -62.21 |
| 2004-11-23 | -62.50 |
| 2004-11-22 | -63.69 |
| 2004-11-19 | -63.69 |
| 2004-11-18 | -63.69 |
| 2004-11-17 | -63.69 |
| 2004-11-16 | -64.29 |
| 2004-11-15 | -63.99 |
| 2004-11-12 | -64.59 |
| 2004-11-11 | -64.59 |
| 2004-11-10 | -64.88 |
| 2004-11-09 | -64.88 |
| 2004-11-08 | -67.86 |
| 2004-11-05 | -70.84 |
| 2004-11-04 | -70.24 |
| 2004-11-03 | -72.62 |
| 2004-11-02 | -71.13 |
| 2004-11-01 | -71.13 |
| 2004-10-29 | -71.73 |
| 2004-10-28 | -70.54 |
| 2004-10-27 | -71.13 |
| 2004-10-26 | -71.73 |
| 2004-10-25 | -71.73 |
| 2004-10-21 | -69.65 |
| 2004-10-20 | -71.43 |
| 2004-10-19 | -69.94 |
| 2004-10-18 | -71.12 |
| 2004-10-15 | -71.12 |
| 2004-10-14 | -69.94 |
| 2004-10-13 | -69.65 |
| 2004-10-12 | -69.94 |
| 2004-10-11 | -69.94 |
| 2004-10-08 | -68.76 |
| 2004-10-07 | -69.35 |
| 2004-10-06 | -69.35 |
| 2004-10-05 | -69.35 |
| 2004-10-04 | -69.06 |
| 2004-09-30 | -68.76 |
| 2004-09-28 | -68.47 |
| 2004-09-27 | -68.17 |
| 2004-09-24 | -68.17 |
| 2004-09-23 | -68.17 |
| 2004-09-22 | -67.59 |
| 2004-09-21 | -67.59 |
| 2004-09-20 | -67.59 |
| 2004-09-17 | -68.76 |
| 2004-09-16 | -64.93 |
| 2004-09-15 | -68.17 |
| 2004-09-14 | -67.88 |
| 2004-09-13 | -67.59 |
| 2004-09-10 | -67.59 |
| 2004-09-09 | -67.59 |
| 2004-09-08 | -67.59 |
| 2004-09-07 | -67.00 |
| 2004-09-06 | -67.00 |
| 2004-09-03 | -67.00 |
| 2004-09-02 | -67.88 |
| 2004-09-01 | -68.17 |
| 2004-08-31 | -67.88 |
| 2004-08-30 | -67.29 |
| 2004-08-27 | -66.70 |
| 2004-08-26 | -67.00 |
| 2004-08-25 | -67.00 |
| 2004-08-24 | -67.29 |
| 2004-08-23 | -67.00 |
| 2004-08-20 | -66.70 |
| 2004-08-19 | -67.00 |
| 2004-08-18 | -67.00 |
| 2004-08-17 | -67.00 |
| 2004-08-16 | -66.70 |
| 2004-08-13 | -66.70 |
| 2004-08-12 | -66.41 |
| 2004-08-11 | -66.70 |
| 2004-08-10 | -66.41 |
| 2004-08-09 | -67.00 |
| 2004-08-06 | -67.00 |
| 2004-08-05 | -66.70 |
| 2004-08-04 | -67.00 |
| 2004-08-03 | -67.29 |
| 2004-08-02 | -66.70 |
| 2004-07-30 | -66.70 |
| 2004-07-29 | -67.29 |
| 2004-07-28 | -67.29 |
| 2004-07-27 | -67.29 |
| 2004-07-26 | -67.00 |
| 2004-07-23 | -67.00 |
| 2004-07-22 | -67.29 |
| 2004-07-21 | -67.59 |
| 2004-07-20 | -67.88 |
| 2004-07-19 | -66.70 |
| 2004-07-16 | -67.00 |
| 2004-07-15 | -67.00 |
| 2004-07-14 | -67.59 |
| 2004-07-13 | -67.59 |
| 2004-07-12 | -67.29 |
| 2004-07-09 | -68.17 |
| 2004-07-08 | -67.88 |
| 2004-07-07 | -67.88 |
| 2004-07-06 | -67.59 |
| 2004-07-05 | -67.59 |
| 2004-07-02 | -67.88 |
| 2004-06-30 | -67.88 |
| 2004-06-29 | -67.59 |
| 2004-06-28 | -67.59 |
| 2004-06-25 | -67.29 |
| 2004-06-24 | -67.59 |
| 2004-06-23 | -67.88 |
| 2004-06-21 | -66.70 |
| 2004-06-18 | -67.29 |
| 2004-06-17 | -66.70 |
| 2004-06-16 | -67.00 |
| 2004-06-15 | -67.00 |
| 2004-06-14 | -66.70 |
| 2004-06-11 | -66.41 |
| 2004-06-10 | -66.41 |
| 2004-06-09 | -66.41 |
| 2004-06-08 | -66.41 |
| 2004-06-07 | -66.41 |
| 2004-06-04 | -70.53 |
| 2004-06-03 | -70.53 |
| 2004-06-02 | -70.53 |
| 2004-06-01 | -70.53 |
| 2004-05-31 | -70.53 |
| 2004-05-28 | -70.53 |
| 2004-05-27 | -71.12 |
| 2004-05-25 | -72.30 |
| 2004-05-24 | -71.74 |
| 2004-05-21 | -71.74 |
| 2004-05-20 | -72.87 |
| 2004-05-19 | -71.45 |
| 2004-05-18 | -73.15 |
| 2004-05-17 | -72.30 |
| 2004-05-14 | -71.74 |
| 2004-05-13 | -71.45 |
| 2004-05-12 | -71.45 |
| 2004-05-11 | -71.17 |
| 2004-05-10 | -71.17 |
| 2004-05-07 | -69.19 |
| 2004-05-06 | -69.19 |
| 2004-05-05 | -69.47 |
| 2004-05-04 | -69.47 |
| 2004-05-03 | -69.47 |
| 2004-04-30 | -69.47 |
| 2004-04-29 | -69.19 |
| 2004-04-28 | -67.78 |
| 2004-04-27 | -66.08 |
| 2004-04-26 | -66.36 |
| 2004-04-23 | -66.08 |
| 2004-04-22 | -68.34 |
| 2004-04-21 | -67.78 |
| 2004-04-20 | -66.65 |
| 2004-04-19 | -66.08 |
| 2004-04-16 | -64.10 |
| 2004-04-15 | -69.76 |
| 2004-04-14 | -68.91 |
| 2004-04-13 | -70.89 |
| 2004-04-08 | -69.47 |
| 2004-04-07 | -69.47 |
| 2004-04-06 | -69.47 |
| 2004-04-02 | -68.34 |
| 2004-04-01 | -69.47 |
| 2004-03-31 | -69.19 |
| 2004-03-30 | -67.21 |
| 2004-03-29 | -68.06 |
| 2004-03-26 | -67.50 |
| 2004-03-25 | -67.50 |
| 2004-03-24 | -67.50 |
| 2004-03-23 | -68.63 |
| 2004-03-22 | -66.08 |
| 2004-03-19 | -66.08 |
| 2004-03-18 | -66.65 |
| 2004-03-17 | -66.65 |
| 2004-03-16 | -65.52 |
| 2004-03-15 | -66.08 |
| 2004-03-12 | -66.08 |
| 2004-03-11 | -66.08 |
| 2004-03-10 | -64.67 |
| 2004-03-09 | -64.67 |
| 2004-03-08 | -65.23 |
| 2004-03-05 | -65.52 |
| 2004-03-04 | -63.82 |
| 2004-03-03 | -64.95 |
| 2004-03-02 | -63.54 |
| 2004-03-01 | -62.13 |
| 2004-02-27 | -62.41 |
| 2004-02-26 | -63.26 |
| 2004-02-25 | -63.26 |
| 2004-02-24 | -62.41 |
| 2004-02-23 | -60.71 |
| 2004-02-20 | -62.13 |
| 2004-02-19 | -65.52 |
| 2004-02-18 | -65.52 |
| 2004-02-17 | -64.95 |
| 2004-02-16 | -64.95 |
| 2004-02-13 | -64.95 |
| 2004-02-12 | -64.95 |
| 2004-02-11 | -64.95 |
| 2004-02-10 | -64.95 |
| 2004-02-09 | -64.67 |
| 2004-02-06 | -65.23 |
| 2004-02-05 | -65.23 |
| 2004-02-04 | -65.23 |
| 2004-02-03 | -64.39 |
| 2004-02-02 | -64.10 |
| 2004-01-30 | -65.52 |
| 2004-01-29 | -65.23 |
| 2004-01-28 | -64.39 |
| 2004-01-27 | -64.39 |
| 2004-01-26 | -63.26 |
| 2004-01-21 | -64.95 |
| 2004-01-20 | -66.08 |
| 2004-01-19 | -66.65 |
| 2004-01-16 | -68.91 |
| 2004-01-15 | -68.91 |
| 2004-01-14 | -67.50 |
| 2004-01-13 | -68.06 |
| 2004-01-12 | -66.93 |
| 2004-01-09 | -68.34 |
| 2004-01-08 | -68.34 |
| 2004-01-07 | -68.34 |
| 2004-01-06 | -71.17 |
| 2004-01-05 | -70.89 |
| 2004-01-02 | -71.74 |
| 2003-12-31 | -70.60 |
| 2003-12-30 | -72.30 |
| 2003-12-29 | -71.74 |
| 2003-12-24 | -71.17 |
| 2003-12-23 | -72.30 |
| 2003-12-22 | -71.45 |
| 2003-12-19 | -70.89 |
| 2003-12-18 | -70.32 |
| 2003-12-17 | -71.74 |
| 2003-12-16 | -70.60 |
| 2003-12-15 | -71.74 |
| 2003-12-12 | -71.17 |
| 2003-12-11 | -72.58 |
| 2003-12-10 | -70.60 |
| 2003-12-09 | -70.60 |
| 2003-12-08 | -70.60 |
| 2003-12-05 | -71.74 |
| 2003-12-04 | -71.17 |
| 2003-12-03 | -70.60 |
| 2003-12-02 | -71.45 |
| 2003-12-01 | -69.47 |
| 2003-11-28 | -71.45 |
| 2003-11-27 | -71.74 |
| 2003-11-26 | -70.89 |
| 2003-11-25 | -71.45 |
| 2003-11-24 | -71.17 |
| 2003-11-21 | -68.91 |
| 2003-11-20 | -68.91 |
| 2003-11-19 | -70.89 |
| 2003-11-18 | -66.65 |
| 2003-11-17 | -66.08 |
| 2003-11-14 | -65.23 |
| 2003-11-13 | -65.23 |
| 2003-11-12 | -65.23 |
| 2003-11-11 | -66.08 |
| 2003-11-10 | -64.10 |
| 2003-11-07 | -65.23 |
| 2003-11-06 | -64.39 |
| 2003-11-05 | -63.82 |
| 2003-11-04 | -63.26 |
| 2003-11-03 | -64.67 |
| 2003-10-31 | -64.10 |
| 2003-10-30 | -65.52 |
| 2003-10-29 | -65.52 |
| 2003-10-28 | -64.67 |
| 2003-10-27 | -66.08 |
| 2003-10-24 | -65.23 |
| 2003-10-23 | -64.10 |
| 2003-10-22 | -64.39 |
| 2003-10-21 | -63.82 |
| 2003-10-20 | -63.26 |
| 2003-10-17 | -65.23 |
| 2003-10-16 | -65.23 |
| 2003-10-15 | -64.10 |
| 2003-10-14 | -62.98 |
| 2003-10-13 | -63.82 |
| 2003-10-10 | -61.30 |
| 2003-10-09 | -62.14 |
| 2003-10-08 | -66.91 |
| 2003-10-07 | -69.15 |
| 2003-10-06 | -67.47 |
| 2003-10-03 | -62.14 |
| 2003-10-02 | -60.18 |
| 2003-09-30 | -58.49 |
| 2003-09-29 | -60.18 |
| 2003-09-26 | -56.81 |
| 2003-09-25 | -54.85 |
| 2003-09-24 | -63.54 |
| 2003-09-23 | -69.43 |
| 2003-09-22 | -71.96 |
| 2003-09-19 | -75.32 |
| 2003-09-18 | -75.88 |
| 2003-09-17 | -77.56 |
| 2003-09-16 | -77.85 |
| 2003-09-15 | -78.69 |
| 2003-09-11 | -78.97 |
| 2003-09-10 | -80.09 |
| 2003-09-09 | -80.37 |
| 2003-09-08 | -80.37 |
| 2003-09-05 | -78.97 |
| 2003-09-04 | -83.17 |
| 2003-09-03 | -83.17 |
| 2003-09-02 | -84.58 |
| 2003-09-01 | -83.73 |
| 2003-08-29 | -83.17 |
| 2003-08-28 | -83.17 |
| 2003-08-27 | -82.33 |
| 2003-08-26 | -84.86 |
| 2003-08-25 | -84.30 |
| 2003-08-22 | -84.30 |
| 2003-08-21 | -82.89 |
| 2003-08-20 | -84.30 |
| 2003-08-19 | -84.01 |
| 2003-08-18 | -84.30 |
| 2003-08-15 | -84.30 |
| 2003-08-14 | -84.58 |
| 2003-08-13 | -85.14 |
| 2003-08-12 | -85.42 |
| 2003-08-11 | -85.42 |
| 2003-08-08 | -85.98 |
| 2003-08-07 | -85.98 |
| 2003-08-06 | -85.42 |
| 2003-08-05 | -84.58 |
| 2003-08-04 | -83.73 |
| 2003-08-01 | -83.17 |
| 2003-07-31 | -82.61 |
| 2003-07-30 | -83.17 |
| 2003-07-29 | -85.98 |
| 2003-07-28 | -87.10 |
| 2003-07-25 | -86.68 |
| 2003-07-24 | -87.38 |
| 2003-07-23 | -87.66 |
| 2003-07-22 | -87.80 |
| 2003-07-21 | -87.24 |
| 2003-07-18 | -86.68 |
| 2003-07-17 | -86.68 |
| 2003-07-16 | -86.40 |
| 2003-07-15 | -86.12 |
| 2003-07-14 | -83.87 |
| 2003-07-11 | -85.28 |
| 2003-07-10 | -85.98 |
| 2003-07-09 | -86.68 |
| 2003-07-08 | -85.98 |
| 2003-07-07 | -86.68 |
| 2003-07-04 | -86.68 |
| 2003-07-03 | -86.68 |
| 2003-07-02 | -85.98 |
| 2003-06-30 | -85.98 |
| 2003-06-27 | -86.68 |
| 2003-06-26 | -86.68 |
| 2003-06-25 | -85.98 |
| 2003-06-24 | -86.68 |
| 2003-06-23 | -85.98 |
| 2003-06-20 | -85.28 |
| 2003-06-19 | -85.28 |
| 2003-06-18 | -85.28 |
| 2003-06-17 | -84.58 |
| 2003-06-16 | -84.58 |
| 2003-06-13 | -84.58 |
| 2003-06-12 | -85.28 |
| 2003-06-11 | -85.28 |
| 2003-06-10 | -85.98 |
| 2003-06-09 | -85.28 |
| 2003-06-06 | -85.28 |
| 2003-06-05 | -85.28 |
| 2003-06-03 | -85.28 |
| 2003-06-02 | -84.58 |
| 2003-05-30 | -84.58 |
| 2003-05-29 | -82.47 |
| 2003-05-28 | -82.47 |
| 2003-05-27 | -81.77 |
| 2003-05-26 | -80.37 |
| 2003-05-23 | -80.37 |
| 2003-05-22 | -81.77 |
| 2003-05-21 | -83.17 |
| 2003-05-20 | -82.47 |
| 2003-05-19 | -82.47 |
| 2003-05-16 | -84.58 |
| 2003-05-15 | -85.98 |
| 2003-05-14 | -84.58 |
| 2003-05-13 | -84.58 |
| 2003-05-12 | -85.98 |
| 2003-05-09 | -85.28 |
| 2003-05-07 | -85.98 |
| 2003-05-06 | -85.98 |
| 2003-05-05 | -87.38 |
| 2003-05-02 | -86.68 |
| 2003-04-30 | -86.68 |
| 2003-04-29 | -86.68 |
| 2003-04-28 | -87.38 |
| 2003-04-25 | -85.98 |
| 2003-04-24 | -85.98 |
| 2003-04-23 | -85.98 |
| 2003-04-22 | -84.58 |
| 2003-04-17 | -85.98 |
| 2003-04-16 | -84.58 |
| 2003-04-15 | -84.58 |
| 2003-04-14 | -84.58 |
| 2003-04-11 | -85.98 |
| 2003-04-10 | -86.68 |
| 2003-04-09 | -84.58 |
| 2003-04-08 | -83.87 |
| 2003-04-07 | -83.87 |
| 2003-04-04 | -85.98 |
| 2003-04-03 | -85.98 |
| 2003-04-02 | -85.98 |
| 2003-04-01 | -85.98 |
| 2003-03-31 | -85.98 |
| 2003-03-28 | -85.28 |
| 2003-03-27 | -85.28 |
| 2003-03-26 | -85.28 |
| 2003-03-25 | -85.28 |
| 2003-03-24 | -85.98 |
| 2003-03-21 | -85.98 |
| 2003-03-20 | -85.98 |
| 2003-03-19 | -85.98 |
| 2003-03-18 | -86.68 |
| 2003-03-17 | -85.28 |
| 2003-03-14 | -85.98 |
| 2003-03-13 | -85.98 |
| 2003-03-12 | -85.28 |
| 2003-03-11 | -84.58 |
| 2003-03-10 | -87.38 |
| 2003-03-07 | -82.47 |
| 2003-03-06 | -82.47 |
| 2003-03-05 | -82.47 |
| 2003-03-04 | -82.47 |
| 2003-03-03 | -82.47 |
| 2003-02-28 | -81.77 |
| 2003-02-27 | -81.77 |
| 2003-02-26 | -81.07 |
| 2003-02-25 | -80.37 |
| 2003-02-24 | -81.77 |
| 2003-02-21 | -80.37 |
| 2003-02-20 | -80.37 |
| 2003-02-19 | -81.77 |
| 2003-02-18 | -81.07 |
| 2003-02-17 | -81.77 |
| 2003-02-14 | -81.07 |
| 2003-02-13 | -81.77 |
| 2003-02-12 | -81.07 |
| 2003-02-11 | -81.07 |
| 2003-02-10 | -81.77 |
| 2003-02-07 | -81.07 |
| 2003-02-06 | -81.07 |
| 2003-02-05 | -81.07 |
| 2003-02-04 | -81.07 |
| 2003-01-30 | -81.77 |
| 2003-01-29 | -81.07 |
| 2003-01-28 | -81.77 |
| 2003-01-27 | -81.77 |
| 2003-01-24 | -81.07 |
| 2003-01-23 | -81.07 |
| 2003-01-22 | -81.77 |
| 2003-01-21 | -81.07 |
| 2003-01-20 | -81.07 |
| 2003-01-17 | -80.37 |
| 2003-01-16 | -80.37 |
| 2003-01-15 | -79.67 |
| 2003-01-14 | -78.97 |
| 2003-01-13 | -78.97 |
| 2003-01-10 | -80.37 |
| 2003-01-09 | -80.37 |
| 2003-01-08 | -81.07 |
| 2003-01-07 | -79.67 |
| 2003-01-06 | -79.67 |
| 2003-01-03 | -79.67 |
| 2003-01-02 | -79.67 |
| 2002-12-31 | -79.67 |
| 2002-12-30 | -80.37 |
| 2002-12-27 | -78.97 |
| 2002-12-24 | -78.27 |
| 2002-12-23 | -78.97 |
| 2002-12-20 | -78.27 |
| 2002-12-19 | -78.27 |
| 2002-12-18 | -75.46 |
| 2002-12-17 | -76.16 |
| 2002-12-16 | -79.67 |
| 2002-12-13 | -78.27 |
| 2002-12-12 | -78.27 |
| 2002-12-11 | -78.97 |
| 2002-12-10 | -78.97 |
| 2002-12-09 | -79.67 |
| 2002-12-06 | -78.27 |
| 2002-12-05 | -79.67 |
| 2002-12-04 | -78.97 |
| 2002-12-03 | -78.97 |
| 2002-12-02 | -78.97 |
| 2002-11-29 | -79.67 |
| 2002-11-28 | -79.67 |
| 2002-11-27 | -79.67 |
| 2002-11-26 | -79.67 |
| 2002-11-25 | -78.27 |
| 2002-11-22 | -78.97 |
| 2002-11-21 | -78.97 |
| 2002-11-20 | -78.97 |
| 2002-11-19 | -78.97 |
| 2002-11-18 | -79.67 |
| 2002-11-15 | -78.27 |
| 2002-11-14 | -78.97 |
| 2002-11-13 | -79.67 |
| 2002-11-12 | -78.27 |
| 2002-11-11 | -79.67 |
| 2002-11-08 | -78.27 |
| 2002-11-07 | -78.97 |
| 2002-11-06 | -78.97 |
| 2002-11-05 | -78.27 |
| 2002-11-04 | -76.86 |
| 2002-11-01 | -78.97 |
| 2002-10-31 | -79.67 |
| 2002-10-30 | -78.27 |
| 2002-10-29 | -78.97 |
| 2002-10-28 | -79.67 |
| 2002-10-25 | -76.16 |
| 2002-10-24 | -78.97 |
| 2002-10-23 | -81.07 |
| 2002-10-22 | -81.77 |
| 2002-10-21 | -81.77 |
| 2002-10-18 | -81.77 |
| 2002-10-17 | -83.17 |
| 2002-10-16 | -83.17 |
| 2002-10-15 | -82.47 |
| 2002-10-11 | -82.47 |
| 2002-10-10 | -82.47 |
| 2002-10-09 | -83.17 |
| 2002-10-08 | -83.17 |
| 2002-10-07 | -82.47 |
| 2002-10-04 | -80.37 |
| 2002-10-03 | -78.97 |
| 2002-10-02 | -81.07 |
| 2002-09-30 | -80.37 |
| 2002-09-27 | -80.37 |
| 2002-09-26 | -81.07 |
| 2002-09-25 | -79.67 |
| 2002-09-24 | -80.37 |
| 2002-09-23 | -80.37 |
| 2002-09-20 | -79.67 |
| 2002-09-19 | -78.97 |
| 2002-09-18 | -78.27 |
| 2002-09-17 | -77.56 |
| 2002-09-16 | -78.97 |
| 2002-09-13 | -77.56 |
| 2002-09-12 | -76.86 |
| 2002-09-11 | -76.86 |
| 2002-09-10 | -76.16 |
| 2002-09-09 | -76.16 |
| 2002-09-06 | -74.76 |
| 2002-09-05 | -74.76 |
| 2002-09-04 | -74.76 |
| 2002-09-03 | -74.76 |
| 2002-09-02 | -73.36 |
| 2002-08-30 | -71.96 |
| 2002-08-29 | -71.96 |
| 2002-08-28 | -71.25 |
| 2002-08-27 | -70.55 |
| 2002-08-26 | -70.55 |
| 2002-08-23 | -71.96 |
| 2002-08-22 | -71.96 |
| 2002-08-21 | -71.96 |
| 2002-08-20 | -70.55 |
| 2002-08-19 | -73.36 |
| 2002-08-16 | -75.46 |
| 2002-08-15 | -76.16 |
| 2002-08-14 | -76.16 |
| 2002-08-13 | -74.76 |
| 2002-08-12 | -76.86 |
| 2002-08-09 | -74.76 |
| 2002-08-08 | -77.56 |
| 2002-08-07 | -78.27 |
| 2002-08-06 | -78.97 |
| 2002-08-05 | -77.56 |
| 2002-08-02 | -75.46 |
| 2002-08-01 | -74.76 |
| 2002-07-31 | -74.76 |
| 2002-07-30 | -75.46 |
| 2002-07-29 | -76.86 |
| 2002-07-26 | -74.76 |
| 2002-07-25 | -68.45 |
| 2002-07-24 | -68.45 |
| 2002-07-23 | -66.35 |
| 2002-07-22 | -67.75 |
| 2002-07-19 | -64.94 |
| 2002-07-18 | -64.24 |
| 2002-07-17 | -63.54 |
| 2002-07-16 | -62.14 |
| 2002-07-15 | -61.44 |
| 2002-07-12 | -60.74 |
| 2002-07-11 | -61.44 |
| 2002-07-10 | -60.04 |
| 2002-07-09 | -60.74 |
| 2002-07-08 | -61.44 |
| 2002-07-05 | -62.14 |
| 2002-07-04 | -60.04 |
| 2002-07-03 | -60.04 |
| 2002-07-02 | -62.84 |
| 2002-06-28 | -60.74 |
| 2002-06-27 | -60.74 |
| 2002-06-26 | -60.74 |
| 2002-06-25 | -60.04 |
| 2002-06-24 | -59.34 |
| 2002-06-21 | -60.04 |
| 2002-06-20 | -59.34 |
| 2002-06-19 | -59.34 |
| 2002-06-18 | -57.93 |
| 2002-06-17 | -59.34 |
| 2002-06-14 | -58.63 |
| 2002-06-13 | -57.93 |
| 2002-06-12 | -58.63 |
| 2002-06-11 | -57.93 |
| 2002-06-10 | -56.53 |
| 2002-06-07 | -58.63 |
| 2002-06-06 | -57.23 |
| 2002-06-05 | -57.93 |
| 2002-06-04 | -57.23 |
| 2002-06-03 | -57.93 |
| 2002-05-31 | -56.53 |
| 2002-05-30 | -56.53 |
| 2002-05-29 | -55.83 |
| 2002-05-28 | -55.83 |
| 2002-05-27 | -55.83 |
| 2002-05-24 | -55.13 |
| 2002-05-23 | -53.03 |
| 2002-05-22 | -54.43 |
| 2002-05-21 | -54.43 |
| 2002-05-17 | -51.62 |
| 2002-05-16 | -49.52 |
| 2002-05-15 | -50.92 |
| 2002-05-14 | -55.13 |
| 2002-05-13 | -58.63 |
| 2002-05-10 | -60.04 |
| 2002-05-09 | -58.63 |
| 2002-05-08 | -56.53 |
| 2002-05-07 | -56.53 |
| 2002-05-06 | -60.74 |
| 2002-05-03 | -62.14 |
| 2002-05-02 | -60.04 |
| 2002-04-30 | -59.34 |
| 2002-04-29 | -65.65 |
| 2002-04-26 | -65.65 |
| 2002-04-25 | -65.65 |
| 2002-04-24 | -65.65 |
| 2002-04-23 | -65.65 |
| 2002-04-22 | -64.94 |
| 2002-04-19 | -68.45 |
| 2002-04-18 | -67.75 |
| 2002-04-17 | -68.45 |
| 2002-04-16 | -67.75 |
| 2002-04-15 | -67.05 |
| 2002-04-12 | -67.05 |
| 2002-04-11 | -64.24 |
| 2002-04-10 | -64.94 |
| 2002-04-09 | -65.65 |
| 2002-04-08 | -63.54 |
| 2002-04-04 | -60.04 |
| 2002-04-03 | -62.84 |
| 2002-04-02 | -60.74 |
| 2002-03-28 | -59.34 |
| 2002-03-27 | -60.74 |
| 2002-03-26 | -58.63 |
| 2002-03-25 | -61.44 |
| 2002-03-22 | -60.04 |
| 2002-03-21 | -57.93 |
| 2002-03-20 | -59.34 |
| 2002-03-19 | -57.93 |
| 2002-03-18 | -57.23 |
| 2002-03-15 | -56.53 |
| 2002-03-14 | -55.83 |
| 2002-03-13 | -56.53 |
| 2002-03-12 | -55.83 |
| 2002-03-11 | -54.43 |
| 2002-03-08 | -54.43 |
| 2002-03-07 | -53.03 |
| 2002-03-06 | -55.13 |
| 2002-03-05 | -55.13 |
| 2002-03-04 | -56.53 |
| 2002-03-01 | -55.83 |
| 2002-02-28 | -56.53 |
| 2002-02-27 | -56.53 |
| 2002-02-26 | -54.43 |
| 2002-02-25 | -57.23 |
| 2002-02-22 | -57.23 |
| 2002-02-21 | -56.53 |
| 2002-02-20 | -53.03 |
| 2002-02-19 | -54.43 |
| 2002-02-18 | -54.43 |
| 2002-02-15 | -56.53 |
| 2002-02-11 | -55.13 |
| 2002-02-08 | -55.83 |
| 2002-02-07 | -57.23 |
| 2002-02-06 | -57.23 |
| 2002-02-05 | -57.23 |
| 2002-02-04 | -57.93 |
| 2002-02-01 | -56.53 |
| 2002-01-31 | -55.13 |
| 2002-01-30 | -56.53 |
| 2002-01-29 | -55.13 |
| 2002-01-28 | -55.13 |
| 2002-01-25 | -53.73 |
| 2002-01-24 | -55.83 |
| 2002-01-23 | -55.13 |
| 2002-01-22 | -53.73 |
| 2002-01-21 | -52.33 |
| 2002-01-18 | -52.33 |
| 2002-01-17 | -53.03 |
| 2002-01-16 | -52.33 |
| 2002-01-15 | -52.33 |
| 2002-01-14 | -52.33 |
| 2002-01-11 | -50.92 |
| 2002-01-10 | -50.22 |
| 2002-01-09 | -50.22 |
| 2002-01-08 | -50.92 |
| 2002-01-07 | -49.52 |
| 2002-01-04 | -51.62 |
| 2002-01-03 | -53.03 |
| 2002-01-02 | -53.03 |
| 2001-12-31 | -55.13 |
| 2001-12-28 | -54.43 |
| 2001-12-27 | -53.73 |
| 2001-12-24 | -53.73 |
| 2001-12-21 | -54.43 |
| 2001-12-20 | -51.62 |
| 2001-12-19 | -53.73 |
| 2001-12-18 | -51.62 |
| 2001-12-17 | -52.33 |
| 2001-12-14 | -52.33 |
| 2001-12-13 | -51.62 |
| 2001-12-12 | -48.82 |
| 2001-12-11 | -49.52 |
| 2001-12-10 | -49.52 |
| 2001-12-07 | -48.82 |
| 2001-12-06 | -47.42 |
| 2001-12-05 | -48.12 |
| 2001-12-04 | -48.82 |
| 2001-12-03 | -49.52 |
| 2001-11-30 | -50.22 |
| 2001-11-29 | -52.33 |
| 2001-11-28 | -51.62 |
| 2001-11-27 | -47.42 |
| 2001-11-26 | -48.12 |
| 2001-11-23 | -48.82 |
| 2001-11-22 | -47.42 |
| 2001-11-21 | -45.31 |
| 2001-11-20 | -43.91 |
| 2001-11-19 | -43.91 |
| 2001-11-16 | -46.02 |
| 2001-11-15 | -54.43 |
| 2001-11-14 | -56.53 |
| 2001-11-13 | -61.44 |
| 2001-11-12 | -60.74 |
| 2001-11-09 | -60.74 |
| 2001-11-08 | -62.14 |
| 2001-11-07 | -61.44 |
| 2001-11-06 | -60.04 |
| 2001-11-05 | -59.34 |
| 2001-11-02 | -60.04 |
| 2001-11-01 | -59.34 |
| 2001-10-31 | -60.74 |
| 2001-10-30 | -64.24 |
| 2001-10-29 | -63.54 |
| 2001-10-26 | -62.14 |
| 2001-10-24 | -62.84 |
| 2001-10-23 | -62.14 |
| 2001-10-22 | -62.84 |
| 2001-10-19 | -63.54 |
| 2001-10-18 | -65.65 |
| 2001-10-17 | -64.24 |
| 2001-10-16 | -63.54 |
| 2001-10-15 | -65.65 |
| 2001-10-12 | -66.35 |
| 2001-10-11 | -63.54 |
| 2001-10-10 | -64.24 |
| 2001-10-09 | -66.35 |
| 2001-10-08 | -69.85 |
| 2001-10-05 | -68.45 |
| 2001-10-04 | -70.55 |
| 2001-10-03 | -73.36 |
| 2001-09-28 | -71.25 |
| 2001-09-27 | -71.96 |
| 2001-09-26 | -72.66 |
| 2001-09-25 | -70.55 |
| 2001-09-24 | -71.25 |
| 2001-09-21 | -73.36 |
| 2001-09-20 | -71.96 |
| 2001-09-19 | -71.25 |
| 2001-09-18 | -72.66 |
| 2001-09-17 | -71.25 |
| 2001-09-14 | -62.14 |
| 2001-09-13 | -62.84 |
| 2001-09-12 | -64.24 |
| 2001-09-11 | -55.13 |
| 2001-09-10 | -55.13 |
| 2001-09-07 | -55.13 |
| 2001-09-06 | -54.43 |
| 2001-09-05 | -51.62 |
| 2001-09-04 | -54.43 |
| 2001-09-03 | -53.73 |
| 2001-08-31 | -51.62 |
| 2001-08-30 | -50.92 |
| 2001-08-29 | -50.92 |
| 2001-08-28 | -50.22 |
| 2001-08-27 | -48.82 |
| 2001-08-24 | -50.92 |
| 2001-08-23 | -50.22 |
| 2001-08-22 | -50.22 |
| 2001-08-21 | -48.82 |
| 2001-08-20 | -48.82 |
| 2001-08-17 | -48.12 |
| 2001-08-16 | -48.12 |
| 2001-08-15 | -46.72 |
| 2001-08-14 | -46.72 |
| 2001-08-13 | -48.82 |
| 2001-08-10 | -46.72 |
| 2001-08-09 | -48.82 |
| 2001-08-08 | -48.12 |
| 2001-08-07 | -46.72 |
| 2001-08-06 | -44.61 |
| 2001-08-03 | -43.91 |
| 2001-08-02 | -43.91 |
| 2001-08-01 | -41.11 |
| 2001-07-31 | -42.51 |
| 2001-07-30 | -41.81 |
| 2001-07-27 | -41.81 |
| 2001-07-26 | -45.31 |
| 2001-07-24 | -45.31 |
| 2001-07-23 | -45.31 |
| 2001-07-20 | -45.31 |
| 2001-07-19 | -46.72 |
| 2001-07-18 | -42.51 |
| 2001-07-17 | -41.81 |
| 2001-07-16 | -34.10 |
| 2001-07-13 | -32.69 |
| 2001-07-12 | -32.69 |
| 2001-07-11 | -31.99 |
| 2001-07-10 | -29.19 |
| 2001-07-09 | -30.59 |
| 2001-07-05 | -27.09 |
| 2001-07-04 | -24.98 |
| 2001-07-03 | -25.68 |
| 2001-06-29 | -27.09 |
| 2001-06-28 | -27.79 |
| 2001-06-27 | -24.28 |
| 2001-06-26 | -24.98 |
| 2001-06-22 | -23.58 |
| 2001-06-21 | -22.18 |
| 2001-06-20 | -25.68 |
| 2001-06-19 | -23.58 |
| 2001-06-18 | -23.58 |
| 2001-06-15 | -20.78 |
| 2001-06-14 | -20.78 |
| 2001-06-13 | -15.87 |
| 2001-06-12 | -10.96 |
| 2001-06-11 | -14.47 |
| 2001-06-08 | -21.48 |
| 2001-06-07 | -22.88 |
| 2001-06-06 | -22.18 |
| 2001-06-05 | -22.18 |
| 2001-06-04 | -21.48 |
| 2001-06-01 | -23.58 |
| 2001-05-31 | -22.88 |
| 2001-05-30 | -21.48 |
| 2001-05-29 | -16.57 |
| 2001-05-28 | -14.47 |
| 2001-05-25 | -19.37 |
| 2001-05-24 | -21.48 |
| 2001-05-23 | -22.82 |
| 2001-05-22 | -28.19 |
| 2001-05-21 | -31.54 |
| 2001-05-18 | -30.87 |
| 2001-05-17 | -31.54 |
| 2001-05-16 | -32.89 |
| 2001-05-15 | -29.53 |
| 2001-05-14 | -34.90 |
| 2001-05-11 | -33.56 |
| 2001-05-10 | -29.53 |
| 2001-05-09 | -25.50 |
| 2001-05-08 | -24.16 |
| 2001-05-07 | -22.82 |
| 2001-05-04 | -20.81 |
| 2001-05-03 | -20.81 |
| 2001-05-02 | -22.15 |
| 2001-04-27 | -23.49 |
| 2001-04-26 | -22.15 |
| 2001-04-25 | -23.49 |
| 2001-04-24 | -16.11 |
| 2001-04-23 | -44.97 |
| 2001-04-20 | -48.32 |
| 2001-04-19 | -48.32 |
| 2001-04-18 | -51.01 |
| 2001-04-17 | -53.02 |
| 2001-04-12 | -53.69 |
| 2001-04-11 | -53.69 |
| 2001-04-10 | -51.68 |
| 2001-04-09 | -48.99 |
| 2001-04-06 | -51.68 |
| 2001-04-04 | -52.35 |
| 2001-04-03 | -46.98 |
| 2001-04-02 | -42.95 |
| 2001-03-30 | -48.99 |
| 2001-03-29 | -57.72 |
| 2001-03-28 | -55.03 |
| 2001-03-27 | -55.03 |
| 2001-03-26 | -55.70 |
| 2001-03-23 | -57.05 |
| 2001-03-22 | -59.73 |
| 2001-03-21 | -57.05 |
| 2001-03-20 | -56.38 |
| 2001-03-19 | -56.38 |
| 2001-03-16 | -53.69 |
| 2001-03-15 | -53.02 |
| 2001-03-14 | -53.69 |
| 2001-03-13 | -49.66 |
| 2001-03-12 | -46.98 |
| 2001-03-09 | -46.31 |
| 2001-03-08 | -45.64 |
| 2001-03-07 | -45.64 |
| 2001-03-06 | -45.64 |
| 2001-03-05 | -44.97 |
| 2001-03-02 | -44.97 |
| 2001-03-01 | -44.97 |
| 2001-02-28 | -44.30 |
| 2001-02-27 | -42.95 |
| 2001-02-26 | -44.97 |
| 2001-02-23 | -43.62 |
| 2001-02-22 | -43.62 |
| 2001-02-21 | -42.28 |
| 2001-02-20 | -41.61 |
| 2001-02-19 | -42.28 |
| 2001-02-16 | -41.61 |
| 2001-02-15 | -40.94 |
| 2001-02-14 | -40.27 |
| 2001-02-13 | -41.61 |
| 2001-02-12 | -39.60 |
| 2001-02-09 | -39.60 |
| 2001-02-08 | -40.27 |
| 2001-02-07 | -39.60 |
| 2001-02-06 | -40.27 |
| 2001-02-05 | -39.60 |
| 2001-02-02 | -38.93 |
| 2001-02-01 | -38.26 |
| 2001-01-31 | -36.91 |
| 2001-01-30 | -36.24 |
| 2001-01-29 | -37.58 |
| 2001-01-23 | -37.58 |
| 2001-01-22 | -39.60 |
| 2001-01-19 | -40.94 |
| 2001-01-18 | -42.95 |
| 2001-01-17 | -45.64 |
| 2001-01-16 | -42.28 |
| 2001-01-15 | -41.61 |
| 2001-01-12 | -40.27 |
| 2001-01-11 | -39.60 |
| 2001-01-10 | -36.91 |
| 2001-01-09 | -36.24 |
| 2001-01-08 | -38.26 |
| 2001-01-05 | -36.24 |
| 2001-01-04 | -35.57 |
| 2001-01-03 | -40.94 |
| 2001-01-02 | -39.60 |
| 2000-12-29 | -38.26 |
| 2000-12-28 | -35.57 |
| 2000-12-27 | -34.23 |
| 2000-12-22 | -32.89 |
| 2000-12-21 | -32.89 |
| 2000-12-20 | -30.20 |
| 2000-12-19 | -30.87 |
| 2000-12-18 | -26.85 |
| 2000-12-15 | -24.16 |
| 2000-12-14 | -21.48 |
| 2000-12-13 | -19.46 |
| 2000-12-12 | -19.46 |
| 2000-12-11 | -20.81 |
| 2000-12-08 | -21.48 |
| 2000-12-07 | -20.81 |
| 2000-12-06 | -20.13 |
| 2000-12-05 | -21.48 |
| 2000-12-04 | -24.83 |
| 2000-12-01 | -26.17 |
| 2000-11-30 | -27.52 |
| 2000-11-29 | -26.17 |
| 2000-11-28 | -24.16 |
| 2000-11-27 | -21.48 |
| 2000-11-24 | -24.83 |
| 2000-11-23 | -23.49 |
| 2000-11-22 | -22.82 |
| 2000-11-21 | -20.81 |
| 2000-11-20 | -19.46 |
| 2000-11-17 | -22.82 |
| 2000-11-16 | -19.46 |
| 2000-11-15 | -22.82 |
| 2000-11-14 | -22.15 |
| 2000-11-13 | -24.83 |
| 2000-11-10 | -18.12 |
| 2000-11-09 | -14.77 |
| 2000-11-08 | -12.75 |
| 2000-11-07 | -6.04 |
| 2000-11-06 | -14.77 |
| 2000-11-03 | -21.48 |
| 2000-11-02 | -27.52 |
| 2000-11-01 | -30.20 |
| 2000-10-31 | -31.54 |
| 2000-10-30 | -32.89 |
| 2000-10-27 | -33.56 |
| 2000-10-26 | -34.23 |
| 2000-10-25 | -32.89 |
| 2000-10-24 | -33.56 |
| 2000-10-23 | -26.17 |
| 2000-10-20 | -29.53 |
| 2000-10-19 | -32.89 |
| 2000-10-18 | -32.89 |
| 2000-10-17 | -34.90 |
| 2000-10-16 | -30.20 |
| 2000-10-13 | -25.50 |
| 2000-10-12 | -17.45 |
| 2000-10-11 | -13.42 |
| 2000-10-10 | -8.72 |
| 2000-10-09 | -8.05 |
| 2000-10-05 | -6.04 |
| 2000-10-04 | -8.05 |
| 2000-10-03 | -10.74 |
| 2000-09-29 | -6.04 |
| 2000-09-28 | -2.68 |
| 2000-09-27 | -6.04 |
| 2000-09-26 | -7.38 |
| 2000-09-25 | -3.36 |
| 2000-09-22 | -10.74 |
| 2000-09-21 | -4.03 |
| 2000-09-20 | -4.03 |
| 2000-09-19 | -6.04 |
| 2000-09-18 | -6.04 |
| 2000-09-15 | -0.67 |
| 2000-09-14 | 0.67 |
| 2000-09-12 | 4.70 |
| 2000-09-11 | 4.03 |
| 2000-09-08 | 11.41 |
| 2000-09-07 | 14.77 |
| 2000-09-06 | 16.11 |
| 2000-09-05 | 16.11 |
| 2000-09-04 | 17.45 |
| 2000-09-01 | 18.12 |
| 2000-08-31 | 18.79 |
| 2000-08-30 | 19.46 |
| 2000-08-29 | 20.13 |
| 2000-08-28 | 23.49 |
| 2000-08-25 | 18.12 |
| 2000-08-24 | 21.48 |
| 2000-08-23 | 16.78 |
| 2000-08-22 | 15.44 |
| 2000-08-21 | 14.09 |
| 2000-08-18 | 14.77 |
| 2000-08-17 | 16.11 |
| 2000-08-16 | 18.12 |
| 2000-08-15 | 18.79 |
| 2000-08-14 | 18.12 |
| 2000-08-11 | 19.46 |
| 2000-08-10 | 20.81 |
| 2000-08-09 | 17.45 |
| 2000-08-08 | 19.46 |
| 2000-08-07 | 20.81 |
| 2000-08-04 | 25.50 |
| 2000-08-03 | 22.15 |
| 2000-08-02 | 26.85 |
| 2000-08-01 | 23.49 |
| 2000-07-31 | 24.16 |
| 2000-07-28 | 25.50 |
| 2000-07-27 | 30.20 |
| 2000-07-26 | 27.52 |
| 2000-07-25 | 27.52 |
| 2000-07-24 | 29.53 |
| 2000-07-21 | 30.20 |
| 2000-07-20 | 30.87 |
| 2000-07-19 | 34.23 |
| 2000-07-18 | 26.85 |
| 2000-07-17 | 26.85 |
| 2000-07-14 | 28.19 |
| 2000-07-13 | 32.21 |
| 2000-07-12 | 32.89 |
| 2000-07-11 | 28.86 |
| 2000-07-10 | 30.20 |
| 2000-07-07 | 27.52 |
| 2000-07-06 | 25.50 |
| 2000-07-05 | 30.87 |
| 2000-07-04 | 35.57 |
| 2000-07-03 | 41.61 |
| 2000-06-30 | 44.97 |
| 2000-06-29 | 42.95 |
| 2000-06-28 | 45.64 |
| 2000-06-27 | 44.97 |
| 2000-06-26 | 44.30 |
| 2000-06-23 | 44.97 |
| 2000-06-22 | 46.98 |
| 2000-06-21 | 48.99 |
| 2000-06-20 | 48.32 |
| 2000-06-19 | 51.01 |
| 2000-06-16 | 48.99 |
| 2000-06-15 | 48.99 |
| 2000-06-14 | 51.01 |
| 2000-06-13 | 48.99 |
| 2000-06-12 | 51.68 |
| 2000-06-09 | 49.66 |
| 2000-06-08 | 47.65 |
| 2000-06-07 | 48.99 |
| 2000-06-05 | 47.65 |
| 2000-06-02 | 44.97 |
| 2000-06-01 | 46.31 |
| 2000-05-31 | 44.30 |
| 2000-05-30 | 40.94 |
| 2000-05-29 | 41.61 |
| 2000-05-26 | 39.60 |
| 2000-05-25 | 38.26 |
| 2000-05-24 | 39.60 |
| 2000-05-23 | 39.60 |
| 2000-05-22 | 40.27 |
| 2000-05-19 | 42.95 |
| 2000-05-18 | 42.95 |
| 2000-05-17 | 42.28 |
| 2000-05-16 | 43.62 |
| 2000-05-15 | 42.28 |
| 2000-05-12 | 42.95 |
| 2000-05-10 | 39.60 |
| 2000-05-09 | 44.30 |
| 2000-05-08 | 44.97 |
| 2000-05-05 | 52.35 |
| 2000-05-04 | 48.99 |
| 2000-05-03 | 52.35 |
| 2000-05-02 | 55.03 |
| 2000-04-28 | 48.99 |
| 2000-04-27 | 42.95 |
| 2000-04-26 | 39.60 |
| 2000-04-25 | 40.94 |
| 2000-04-20 | 42.28 |
| 2000-04-19 | 43.62 |
| 2000-04-18 | 51.01 |
| 2000-04-17 | 46.31 |
| 2000-04-14 | 74.50 |
| 2000-04-13 | 74.50 |
| 2000-04-12 | 94.63 |
| 2000-04-11 | 67.79 |
| 2000-04-10 | 77.85 |
| 2000-04-07 | 77.85 |
| 2000-04-06 | 71.14 |
| 2000-04-05 | 77.85 |
| 2000-04-03 | 94.63 |
| 2000-03-31 | 94.63 |
| 2000-03-30 | 97.99 |
| 2000-03-29 | 97.99 |
| 2000-03-28 | 101.34 |
| 2000-03-27 | 111.41 |
| 2000-03-24 | 101.34 |
| 2000-03-23 | 101.34 |
| 2000-03-22 | 97.99 |
| 2000-03-21 | 94.63 |
| 2000-03-20 | 97.99 |
| 2000-03-17 | 101.34 |
| 2000-03-16 | 91.28 |
| 2000-03-15 | 97.99 |
| 2000-03-14 | 94.63 |
| 2000-03-13 | 104.70 |
| 2000-03-10 | 114.77 |
| 2000-03-09 | 104.70 |
| 2000-03-08 | 111.41 |
| 2000-03-07 | 118.12 |
| 2000-03-06 | 114.77 |
| 2000-03-03 | 114.77 |
| 2000-03-02 | 108.05 |
| 2000-03-01 | 114.77 |
| 2000-02-29 | 134.90 |
| 2000-02-28 | 101.34 |
| 2000-02-25 | 121.48 |
| 2000-02-24 | 121.48 |
| 2000-02-23 | 128.19 |
| 2000-02-22 | 138.26 |
| 2000-02-21 | 144.97 |
| 2000-02-18 | 155.03 |
| 2000-02-17 | 158.39 |
| 2000-02-16 | 155.03 |
| 2000-02-15 | 161.74 |
| 2000-02-14 | 195.30 |
| 2000-02-11 | 128.19 |
| 2000-02-10 | 114.77 |
| 2000-02-09 | 114.77 |
| 2000-02-08 | 114.77 |
| 2000-02-03 | 91.28 |
| 2000-02-02 | 87.92 |
| 2000-02-01 | 87.92 |
| 2000-01-31 | 87.92 |
| 2000-01-28 | 94.63 |
| 2000-01-27 | 97.99 |
| 2000-01-26 | 87.92 |
| 2000-01-25 | 81.21 |
| 2000-01-24 | 87.92 |
| 2000-01-21 | 63.76 |
| 2000-01-20 | 62.42 |
| 2000-01-19 | 63.09 |
| 2000-01-18 | 64.43 |
| 2000-01-17 | 67.79 |
| 2000-01-14 | 71.14 |
| 2000-01-13 | 77.85 |
| 2000-01-12 | 77.85 |
| 2000-01-11 | 84.56 |
| 2000-01-10 | 77.85 |
| 2000-01-07 | 67.79 |
| 2000-01-06 | 48.99 |
| 2000-01-05 | 77.85 |
| 2000-01-04 | 108.05 |
| 2000-01-03 | 114.77 |
| 1999-12-30 | 108.05 |
| 1999-12-29 | 97.99 |
| 1999-12-28 | 131.54 |
| 1999-12-24 | 104.70 |
| 1999-12-23 | 94.63 |
| 1999-12-22 | 71.14 |
| 1999-12-21 | 61.74 |
| 1999-12-20 | 67.11 |
| 1999-12-17 | 55.03 |
| 1999-12-16 | 55.03 |
| 1999-12-15 | 59.06 |
| 1999-12-14 | 57.72 |
| 1999-12-13 | 74.50 |
| 1999-12-10 | 41.61 |
| 1999-12-09 | 27.52 |
| 1999-12-08 | 26.85 |
| 1999-12-07 | 25.50 |
| 1999-12-06 | 27.52 |
| 1999-12-03 | 30.87 |
| 1999-12-02 | 30.20 |
| 1999-12-01 | 28.86 |
| 1999-11-30 | 18.12 |
| 1999-11-29 | 22.15 |
| 1999-11-26 | 30.20 |
| 1999-11-25 | 38.26 |
| 1999-11-24 | 37.58 |
| 1999-11-23 | 40.27 |
| 1999-11-22 | 46.98 |
| 1999-11-19 | 49.66 |
| 1999-11-18 | 48.99 |
| 1999-11-17 | 44.30 |
| 1999-11-16 | 44.30 |
| 1999-11-15 | 37.58 |
| 1999-11-12 | 40.27 |
| 1999-11-11 | 44.30 |
| 1999-11-10 | 49.66 |
| 1999-11-09 | 46.31 |
| 1999-11-08 | 40.27 |
| 1999-11-05 | 51.68 |
| 1999-11-04 | 48.32 |
| 1999-11-03 | 49.66 |
| 1999-11-02 | 50.34 |
| 1999-11-01 | 51.68 |
| 1999-10-29 | 50.34 |
| 1999-10-28 | 51.68 |
| 1999-10-27 | 65.77 |
| 1999-10-26 | 71.14 |
| 1999-10-25 | 71.14 |
| 1999-10-22 | 71.14 |
| 1999-10-21 | 71.14 |
| 1999-10-20 | 71.14 |
| 1999-10-19 | 48.32 |
| 1999-10-15 | 60.40 |
| 1999-10-14 | 71.14 |
| 1999-10-13 | 71.14 |
| 1999-10-12 | 71.14 |
| 1999-10-11 | 71.14 |
| 1999-10-08 | 71.14 |
| 1999-10-07 | 74.50 |
| 1999-10-06 | 62.42 |
| 1999-10-05 | 55.03 |
| 1999-10-04 | 55.70 |
| 1999-09-30 | 74.50 |
| 1999-09-29 | 77.85 |
| 1999-09-28 | 71.14 |
| 1999-09-27 | 74.50 |
| 1999-09-24 | 81.21 |
| 1999-09-23 | 94.63 |
| 1999-09-22 | 77.85 |
| 1999-09-21 | 87.92 |
| 1999-09-20 | 87.92 |
| 1999-09-17 | 87.92 |
| 1999-09-15 | 94.63 |
| 1999-09-14 | 101.34 |
| 1999-09-13 | 77.85 |
| 1999-09-10 | 74.50 |
| 1999-09-09 | 81.21 |
| 1999-09-08 | 71.14 |
| 1999-09-07 | 66.44 |
| 1999-09-06 | 84.56 |
| 1999-09-03 | 28.86 |
| 1999-09-02 | 25.50 |
| 1999-09-01 | 13.42 |
| 1999-08-31 | 10.07 |
| 1999-08-30 | 7.38 |
| 1999-08-27 | 10.07 |
| 1999-08-26 | 12.08 |
| 1999-08-25 | 12.08 |
| 1999-08-24 | 13.42 |
| 1999-08-23 | 7.38 |
| 1999-08-20 | 11.41 |
| 1999-08-19 | 15.44 |
| 1999-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy