Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01224 | 1999-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1224 % |
|---|---|
| 2025-12-10 | 210.11 |
| 2025-12-09 | 212.72 |
| 2025-12-08 | 212.72 |
| 2025-12-05 | 212.72 |
| 2025-12-04 | 212.72 |
| 2025-12-03 | 212.72 |
| 2025-12-02 | 215.32 |
| 2025-12-01 | 212.72 |
| 2025-11-28 | 212.72 |
| 2025-11-27 | 210.11 |
| 2025-11-26 | 212.72 |
| 2025-11-25 | 212.72 |
| 2025-11-24 | 210.11 |
| 2025-11-21 | 210.11 |
| 2025-11-20 | 210.11 |
| 2025-11-19 | 210.11 |
| 2025-11-18 | 210.11 |
| 2025-11-17 | 210.11 |
| 2025-11-14 | 212.72 |
| 2025-11-13 | 210.11 |
| 2025-11-12 | 210.11 |
| 2025-11-11 | 210.11 |
| 2025-11-10 | 210.11 |
| 2025-11-07 | 210.11 |
| 2025-11-06 | 210.11 |
| 2025-11-05 | 210.11 |
| 2025-11-04 | 212.72 |
| 2025-11-03 | 220.53 |
| 2025-10-31 | 210.11 |
| 2025-10-30 | 207.50 |
| 2025-10-28 | 236.17 |
| 2025-10-27 | 236.17 |
| 2025-10-24 | 264.83 |
| 2025-10-23 | 236.17 |
| 2025-10-22 | 290.89 |
| 2025-10-21 | 212.72 |
| 2025-10-20 | 212.72 |
| 2025-10-17 | 212.72 |
| 2025-10-16 | 212.72 |
| 2025-10-15 | 212.72 |
| 2025-10-14 | 212.72 |
| 2025-10-13 | 212.72 |
| 2025-10-10 | 212.72 |
| 2025-10-09 | 212.72 |
| 2025-10-08 | 212.72 |
| 2025-10-06 | 212.72 |
| 2025-10-03 | 212.72 |
| 2025-10-02 | 212.72 |
| 2025-09-30 | 212.72 |
| 2025-09-29 | 212.72 |
| 2025-09-26 | 212.72 |
| 2025-09-25 | 212.72 |
| 2025-09-24 | 212.72 |
| 2025-09-23 | 212.72 |
| 2025-09-22 | 212.72 |
| 2025-09-19 | 212.72 |
| 2025-09-18 | 212.72 |
| 2025-09-17 | 212.72 |
| 2025-09-16 | 212.72 |
| 2025-09-15 | 212.72 |
| 2025-09-12 | 212.72 |
| 2025-09-11 | 212.72 |
| 2025-09-10 | 212.72 |
| 2025-09-09 | 212.72 |
| 2025-09-08 | 212.72 |
| 2025-09-05 | 212.72 |
| 2025-09-04 | 212.72 |
| 2025-09-03 | 210.11 |
| 2025-09-02 | 212.72 |
| 2025-09-01 | 212.72 |
| 2025-08-29 | 212.72 |
| 2025-08-28 | 212.72 |
| 2025-08-27 | 212.72 |
| 2025-08-26 | 210.11 |
| 2025-08-25 | 212.72 |
| 2025-08-22 | 212.72 |
| 2025-08-21 | 212.72 |
| 2025-08-20 | 212.72 |
| 2025-08-19 | 217.93 |
| 2025-08-18 | 212.72 |
| 2025-08-15 | 212.72 |
| 2025-08-14 | 212.72 |
| 2025-08-13 | 215.32 |
| 2025-08-12 | 210.11 |
| 2025-08-11 | 212.72 |
| 2025-08-08 | 212.72 |
| 2025-08-07 | 212.72 |
| 2025-08-06 | 212.72 |
| 2025-08-05 | 212.72 |
| 2025-08-04 | 212.72 |
| 2025-08-01 | 212.72 |
| 2025-07-31 | 212.72 |
| 2025-07-30 | 212.72 |
| 2025-07-29 | 212.72 |
| 2025-07-28 | 212.72 |
| 2025-07-25 | 212.72 |
| 2025-07-24 | 212.72 |
| 2025-07-23 | 212.72 |
| 2025-07-22 | 212.72 |
| 2025-07-21 | 207.50 |
| 2025-07-18 | 212.72 |
| 2025-07-17 | 212.72 |
| 2025-07-16 | 212.72 |
| 2025-07-15 | 212.72 |
| 2025-07-14 | 212.72 |
| 2025-07-11 | 212.72 |
| 2025-07-10 | 215.32 |
| 2025-07-09 | 212.72 |
| 2025-07-08 | 212.72 |
| 2025-07-07 | 212.72 |
| 2025-07-04 | 212.72 |
| 2025-07-03 | 212.72 |
| 2025-07-02 | 212.72 |
| 2025-06-30 | 212.72 |
| 2025-06-27 | 212.72 |
| 2025-06-26 | 212.72 |
| 2025-06-25 | 212.72 |
| 2025-06-24 | 212.72 |
| 2025-06-23 | 215.32 |
| 2025-06-20 | 212.72 |
| 2025-06-19 | 212.72 |
| 2025-06-18 | 212.72 |
| 2025-06-17 | 212.72 |
| 2025-06-16 | 212.72 |
| 2025-06-13 | 212.72 |
| 2025-06-12 | 212.72 |
| 2025-06-11 | 212.72 |
| 2025-06-10 | 212.72 |
| 2025-06-09 | 220.53 |
| 2025-06-06 | 220.53 |
| 2025-06-05 | 220.53 |
| 2025-06-04 | 212.72 |
| 2025-06-03 | 212.72 |
| 2025-06-02 | 212.72 |
| 2025-05-30 | 212.72 |
| 2025-05-29 | 212.72 |
| 2025-05-28 | 212.72 |
| 2025-05-27 | 212.72 |
| 2025-05-26 | 212.72 |
| 2025-05-23 | 215.32 |
| 2025-05-22 | 212.72 |
| 2025-05-21 | 212.72 |
| 2025-05-20 | 212.72 |
| 2025-05-19 | 212.72 |
| 2025-05-16 | 212.72 |
| 2025-05-15 | 212.72 |
| 2025-05-14 | 212.72 |
| 2025-05-13 | 212.72 |
| 2025-05-12 | 223.14 |
| 2025-05-09 | 223.14 |
| 2025-05-08 | 212.72 |
| 2025-05-07 | 212.72 |
| 2025-05-06 | 212.72 |
| 2025-05-02 | 212.72 |
| 2025-04-30 | 212.72 |
| 2025-04-29 | 212.72 |
| 2025-04-28 | 212.72 |
| 2025-04-25 | 212.72 |
| 2025-04-24 | 212.72 |
| 2025-04-23 | 212.72 |
| 2025-04-22 | 212.72 |
| 2025-04-17 | 212.72 |
| 2025-04-16 | 212.72 |
| 2025-04-15 | 212.72 |
| 2025-04-14 | 212.72 |
| 2025-04-11 | 212.72 |
| 2025-04-10 | 212.72 |
| 2025-04-09 | 212.72 |
| 2025-04-08 | 215.32 |
| 2025-04-07 | 204.90 |
| 2025-04-03 | 212.72 |
| 2025-04-02 | 215.32 |
| 2025-04-01 | 215.32 |
| 2025-03-31 | 264.83 |
| 2025-03-28 | 215.32 |
| 2025-03-27 | 212.72 |
| 2025-03-26 | 220.53 |
| 2025-03-25 | 277.86 |
| 2025-03-24 | 283.08 |
| 2025-03-21 | 293.50 |
| 2025-03-20 | 290.89 |
| 2025-03-19 | 303.92 |
| 2025-03-18 | 236.17 |
| 2025-03-17 | 212.72 |
| 2025-03-14 | 212.72 |
| 2025-03-13 | 212.72 |
| 2025-03-12 | 212.72 |
| 2025-03-11 | 212.72 |
| 2025-03-10 | 215.32 |
| 2025-03-07 | 212.72 |
| 2025-03-06 | 212.72 |
| 2025-03-05 | 212.72 |
| 2025-03-04 | 212.72 |
| 2025-03-03 | 212.72 |
| 2025-02-28 | 212.72 |
| 2025-02-27 | 212.72 |
| 2025-02-26 | 212.72 |
| 2025-02-25 | 212.72 |
| 2025-02-24 | 212.72 |
| 2025-02-21 | 215.32 |
| 2025-02-20 | 215.32 |
| 2025-02-19 | 212.72 |
| 2025-02-18 | 212.72 |
| 2025-02-17 | 212.72 |
| 2025-02-14 | 212.72 |
| 2025-02-13 | 204.90 |
| 2025-02-12 | 199.69 |
| 2025-02-11 | 186.66 |
| 2025-02-10 | 186.66 |
| 2025-02-07 | 186.66 |
| 2025-02-06 | 189.26 |
| 2025-02-05 | 197.08 |
| 2025-02-04 | 197.08 |
| 2025-02-03 | 199.69 |
| 2025-01-28 | 199.69 |
| 2025-01-27 | 189.26 |
| 2025-01-24 | 199.69 |
| 2025-01-23 | 199.69 |
| 2025-01-22 | 199.69 |
| 2025-01-21 | 199.69 |
| 2025-01-20 | 199.69 |
| 2025-01-17 | 199.69 |
| 2025-01-16 | 199.69 |
| 2025-01-15 | 199.69 |
| 2025-01-14 | 199.69 |
| 2025-01-13 | 199.69 |
| 2025-01-10 | 199.69 |
| 2025-01-09 | 199.69 |
| 2025-01-08 | 199.69 |
| 2025-01-07 | 199.69 |
| 2025-01-06 | 202.29 |
| 2025-01-03 | 207.50 |
| 2025-01-02 | 207.50 |
| 2024-12-31 | 207.50 |
| 2024-12-30 | 207.50 |
| 2024-12-27 | 207.50 |
| 2024-12-24 | 207.50 |
| 2024-12-23 | 199.69 |
| 2024-12-20 | 199.69 |
| 2024-12-19 | 199.69 |
| 2024-12-18 | 199.69 |
| 2024-12-17 | 197.08 |
| 2024-12-16 | 197.08 |
| 2024-12-13 | 199.69 |
| 2024-12-12 | 207.50 |
| 2024-12-11 | 207.50 |
| 2024-12-10 | 207.50 |
| 2024-12-09 | 212.72 |
| 2024-12-06 | 212.72 |
| 2024-12-05 | 207.50 |
| 2024-12-04 | 207.50 |
| 2024-12-03 | 207.50 |
| 2024-12-02 | 199.69 |
| 2024-11-29 | 199.69 |
| 2024-11-28 | 215.32 |
| 2024-11-27 | 215.32 |
| 2024-11-26 | 212.72 |
| 2024-11-25 | 212.72 |
| 2024-11-22 | 210.11 |
| 2024-11-21 | 207.50 |
| 2024-11-20 | 207.50 |
| 2024-11-19 | 207.50 |
| 2024-11-18 | 207.50 |
| 2024-11-15 | 207.50 |
| 2024-11-14 | 204.90 |
| 2024-11-13 | 212.72 |
| 2024-11-12 | 212.72 |
| 2024-11-11 | 212.72 |
| 2024-11-08 | 212.72 |
| 2024-11-07 | 212.72 |
| 2024-11-06 | 212.72 |
| 2024-11-05 | 212.72 |
| 2024-11-04 | 212.72 |
| 2024-11-01 | 212.72 |
| 2024-10-31 | 212.72 |
| 2024-10-30 | 212.72 |
| 2024-10-29 | 212.72 |
| 2024-10-28 | 212.72 |
| 2024-10-25 | 212.72 |
| 2024-10-24 | 212.72 |
| 2024-10-23 | 212.72 |
| 2024-10-22 | 212.72 |
| 2024-10-21 | 212.72 |
| 2024-10-18 | 207.50 |
| 2024-10-17 | 212.72 |
| 2024-10-16 | 212.72 |
| 2024-10-15 | 212.72 |
| 2024-10-14 | 212.72 |
| 2024-10-10 | 238.77 |
| 2024-10-09 | 246.59 |
| 2024-10-08 | 246.59 |
| 2024-10-07 | 251.80 |
| 2024-10-04 | 249.20 |
| 2024-10-03 | 288.29 |
| 2024-10-02 | 288.29 |
| 2024-09-30 | 238.77 |
| 2024-09-27 | 220.53 |
| 2024-09-26 | 212.72 |
| 2024-09-25 | 212.72 |
| 2024-09-24 | 212.72 |
| 2024-09-23 | 212.72 |
| 2024-09-20 | 212.72 |
| 2024-09-19 | 212.72 |
| 2024-09-17 | 215.32 |
| 2024-09-16 | 215.32 |
| 2024-09-13 | 210.11 |
| 2024-09-12 | 210.11 |
| 2024-09-11 | 212.72 |
| 2024-09-10 | 212.72 |
| 2024-09-09 | 212.72 |
| 2024-09-05 | 212.72 |
| 2024-09-04 | 212.72 |
| 2024-09-03 | 212.72 |
| 2024-09-02 | 212.72 |
| 2024-08-30 | 212.72 |
| 2024-08-29 | 212.72 |
| 2024-08-28 | 212.72 |
| 2024-08-27 | 212.72 |
| 2024-08-26 | 212.72 |
| 2024-08-23 | 212.72 |
| 2024-08-22 | 212.72 |
| 2024-08-21 | 212.72 |
| 2024-08-20 | 212.72 |
| 2024-08-19 | 212.72 |
| 2024-08-16 | 212.72 |
| 2024-08-15 | 212.72 |
| 2024-08-14 | 212.72 |
| 2024-08-13 | 212.72 |
| 2024-08-12 | 212.72 |
| 2024-08-09 | 212.72 |
| 2024-08-08 | 215.32 |
| 2024-08-07 | 212.72 |
| 2024-08-06 | 212.72 |
| 2024-08-05 | 212.72 |
| 2024-08-02 | 212.72 |
| 2024-08-01 | 212.72 |
| 2024-07-31 | 212.72 |
| 2024-07-30 | 212.72 |
| 2024-07-29 | 212.72 |
| 2024-07-26 | 212.72 |
| 2024-07-25 | 212.72 |
| 2024-07-24 | 212.72 |
| 2024-07-23 | 212.72 |
| 2024-07-22 | 215.32 |
| 2024-07-19 | 212.72 |
| 2024-07-18 | 212.72 |
| 2024-07-17 | 212.72 |
| 2024-07-16 | 212.72 |
| 2024-07-15 | 217.93 |
| 2024-07-12 | 212.72 |
| 2024-07-11 | 212.72 |
| 2024-07-10 | 212.72 |
| 2024-07-09 | 212.72 |
| 2024-07-08 | 212.72 |
| 2024-07-05 | 212.72 |
| 2024-07-04 | 212.72 |
| 2024-07-03 | 212.72 |
| 2024-07-02 | 212.72 |
| 2024-06-28 | 215.32 |
| 2024-06-27 | 215.32 |
| 2024-06-26 | 215.32 |
| 2024-06-25 | 217.93 |
| 2024-06-24 | 217.93 |
| 2024-06-21 | 215.32 |
| 2024-06-20 | 215.32 |
| 2024-06-19 | 215.32 |
| 2024-06-18 | 215.32 |
| 2024-06-17 | 215.32 |
| 2024-06-14 | 215.32 |
| 2024-06-13 | 215.32 |
| 2024-06-12 | 215.32 |
| 2024-06-11 | 215.32 |
| 2024-06-07 | 215.32 |
| 2024-06-06 | 215.32 |
| 2024-06-05 | 215.32 |
| 2024-06-04 | 215.32 |
| 2024-06-03 | 215.32 |
| 2024-05-31 | 215.32 |
| 2024-05-30 | 215.32 |
| 2024-05-29 | 215.32 |
| 2024-05-28 | 215.32 |
| 2024-05-27 | 215.32 |
| 2024-05-24 | 215.32 |
| 2024-05-23 | 215.32 |
| 2024-05-22 | 202.29 |
| 2024-05-21 | 202.29 |
| 2024-05-20 | 202.29 |
| 2024-05-17 | 202.29 |
| 2024-05-16 | 199.69 |
| 2024-05-14 | 210.11 |
| 2024-05-13 | 210.11 |
| 2024-05-10 | 210.11 |
| 2024-05-09 | 210.11 |
| 2024-05-08 | 210.11 |
| 2024-05-07 | 210.11 |
| 2024-05-06 | 210.11 |
| 2024-05-03 | 207.50 |
| 2024-05-02 | 215.32 |
| 2024-04-30 | 210.11 |
| 2024-04-29 | 191.87 |
| 2024-04-26 | 191.87 |
| 2024-04-25 | 191.87 |
| 2024-04-24 | 191.87 |
| 2024-04-23 | 191.87 |
| 2024-04-22 | 186.66 |
| 2024-04-19 | 189.26 |
| 2024-04-18 | 212.72 |
| 2024-04-17 | 212.72 |
| 2024-04-16 | 220.53 |
| 2024-04-15 | 220.53 |
| 2024-04-12 | 220.53 |
| 2024-04-11 | 220.53 |
| 2024-04-10 | 220.53 |
| 2024-04-09 | 220.53 |
| 2024-04-08 | 220.53 |
| 2024-04-05 | 223.14 |
| 2024-04-03 | 223.14 |
| 2024-04-02 | 223.14 |
| 2024-03-28 | 223.14 |
| 2024-03-27 | 223.14 |
| 2024-03-26 | 223.14 |
| 2024-03-25 | 220.53 |
| 2024-03-22 | 223.14 |
| 2024-03-21 | 223.14 |
| 2024-03-20 | 220.53 |
| 2024-03-19 | 220.53 |
| 2024-03-18 | 220.53 |
| 2024-03-15 | 220.53 |
| 2024-03-14 | 217.93 |
| 2024-03-13 | 217.93 |
| 2024-03-12 | 217.93 |
| 2024-03-11 | 217.93 |
| 2024-03-08 | 217.93 |
| 2024-03-07 | 217.93 |
| 2024-03-06 | 217.93 |
| 2024-03-05 | 212.72 |
| 2024-03-04 | 215.32 |
| 2024-03-01 | 212.72 |
| 2024-02-29 | 225.75 |
| 2024-02-28 | 225.75 |
| 2024-02-27 | 225.75 |
| 2024-02-26 | 238.77 |
| 2024-02-23 | 238.77 |
| 2024-02-22 | 238.77 |
| 2024-02-21 | 238.77 |
| 2024-02-20 | 225.75 |
| 2024-02-19 | 225.75 |
| 2024-02-16 | 225.75 |
| 2024-02-15 | 225.75 |
| 2024-02-14 | 225.75 |
| 2024-02-09 | 225.75 |
| 2024-02-08 | 225.75 |
| 2024-02-07 | 225.75 |
| 2024-02-06 | 225.75 |
| 2024-02-05 | 225.75 |
| 2024-02-02 | 225.75 |
| 2024-02-01 | 225.75 |
| 2024-01-31 | 225.75 |
| 2024-01-30 | 225.75 |
| 2024-01-29 | 225.75 |
| 2024-01-26 | 225.75 |
| 2024-01-25 | 238.77 |
| 2024-01-24 | 238.77 |
| 2024-01-23 | 251.80 |
| 2024-01-22 | 238.77 |
| 2024-01-19 | 264.83 |
| 2024-01-18 | 264.83 |
| 2024-01-17 | 264.83 |
| 2024-01-16 | 267.44 |
| 2024-01-15 | 277.86 |
| 2024-01-12 | 288.29 |
| 2024-01-11 | 277.86 |
| 2024-01-10 | 277.86 |
| 2024-01-09 | 275.26 |
| 2024-01-08 | 275.26 |
| 2024-01-05 | 275.26 |
| 2024-01-04 | 275.26 |
| 2024-01-03 | 275.26 |
| 2024-01-02 | 275.26 |
| 2023-12-29 | 275.26 |
| 2023-12-28 | 290.89 |
| 2023-12-27 | 290.89 |
| 2023-12-22 | 290.89 |
| 2023-12-21 | 275.26 |
| 2023-12-20 | 275.26 |
| 2023-12-19 | 277.86 |
| 2023-12-18 | 277.86 |
| 2023-12-15 | 277.86 |
| 2023-12-14 | 275.26 |
| 2023-12-13 | 275.26 |
| 2023-12-12 | 275.26 |
| 2023-12-11 | 275.26 |
| 2023-12-08 | 264.83 |
| 2023-12-07 | 264.83 |
| 2023-12-06 | 264.83 |
| 2023-12-05 | 264.83 |
| 2023-12-04 | 264.83 |
| 2023-12-01 | 285.68 |
| 2023-11-30 | 285.68 |
| 2023-11-29 | 285.68 |
| 2023-11-28 | 288.29 |
| 2023-11-27 | 275.26 |
| 2023-11-24 | 272.65 |
| 2023-11-23 | 272.65 |
| 2023-11-22 | 251.80 |
| 2023-11-21 | 251.80 |
| 2023-11-20 | 251.80 |
| 2023-11-17 | 251.80 |
| 2023-11-16 | 251.80 |
| 2023-11-15 | 251.80 |
| 2023-11-14 | 238.77 |
| 2023-11-13 | 238.77 |
| 2023-11-10 | 238.77 |
| 2023-11-09 | 238.77 |
| 2023-11-08 | 249.20 |
| 2023-11-07 | 249.20 |
| 2023-11-06 | 249.20 |
| 2023-11-03 | 238.77 |
| 2023-11-02 | 238.77 |
| 2023-11-01 | 228.35 |
| 2023-10-31 | 228.35 |
| 2023-10-30 | 228.35 |
| 2023-10-27 | 228.35 |
| 2023-10-26 | 228.35 |
| 2023-10-25 | 228.35 |
| 2023-10-24 | 228.35 |
| 2023-10-20 | 212.72 |
| 2023-10-19 | 212.72 |
| 2023-10-18 | 212.72 |
| 2023-10-17 | 202.29 |
| 2023-10-16 | 212.72 |
| 2023-10-13 | 236.17 |
| 2023-10-12 | 251.80 |
| 2023-10-11 | 238.77 |
| 2023-10-10 | 238.77 |
| 2023-10-09 | 238.77 |
| 2023-10-06 | 238.77 |
| 2023-10-05 | 251.80 |
| 2023-10-04 | 259.62 |
| 2023-10-03 | 264.83 |
| 2023-09-29 | 280.47 |
| 2023-09-28 | 280.47 |
| 2023-09-27 | 277.86 |
| 2023-09-26 | 280.47 |
| 2023-09-25 | 280.47 |
| 2023-09-22 | 277.86 |
| 2023-09-21 | 277.86 |
| 2023-09-20 | 280.47 |
| 2023-09-19 | 277.86 |
| 2023-09-18 | 277.86 |
| 2023-09-15 | 275.26 |
| 2023-09-14 | 303.92 |
| 2023-09-13 | 309.14 |
| 2023-09-12 | 303.92 |
| 2023-09-11 | 303.92 |
| 2023-09-07 | 303.92 |
| 2023-09-06 | 311.74 |
| 2023-09-05 | 311.74 |
| 2023-09-04 | 311.74 |
| 2023-08-31 | 311.74 |
| 2023-08-30 | 311.74 |
| 2023-08-29 | 314.35 |
| 2023-08-28 | 311.74 |
| 2023-08-25 | 314.35 |
| 2023-08-24 | 314.35 |
| 2023-08-23 | 314.35 |
| 2023-08-22 | 314.35 |
| 2023-08-21 | 314.35 |
| 2023-08-18 | 314.35 |
| 2023-08-17 | 316.95 |
| 2023-08-16 | 324.77 |
| 2023-08-15 | 316.95 |
| 2023-08-14 | 316.95 |
| 2023-08-11 | 316.95 |
| 2023-08-10 | 316.95 |
| 2023-08-09 | 316.95 |
| 2023-08-08 | 324.77 |
| 2023-08-07 | 324.77 |
| 2023-08-04 | 324.77 |
| 2023-08-03 | 316.95 |
| 2023-08-02 | 316.95 |
| 2023-08-01 | 316.95 |
| 2023-07-31 | 316.95 |
| 2023-07-28 | 316.95 |
| 2023-07-27 | 311.74 |
| 2023-07-26 | 306.53 |
| 2023-07-25 | 306.53 |
| 2023-07-24 | 303.92 |
| 2023-07-21 | 303.92 |
| 2023-07-20 | 303.92 |
| 2023-07-19 | 303.92 |
| 2023-07-18 | 303.92 |
| 2023-07-14 | 303.92 |
| 2023-07-13 | 303.92 |
| 2023-07-12 | 303.92 |
| 2023-07-11 | 303.92 |
| 2023-07-10 | 303.92 |
| 2023-07-07 | 303.92 |
| 2023-07-06 | 303.92 |
| 2023-07-05 | 303.92 |
| 2023-07-04 | 303.92 |
| 2023-07-03 | 316.95 |
| 2023-06-30 | 316.95 |
| 2023-06-29 | 316.95 |
| 2023-06-28 | 316.95 |
| 2023-06-27 | 316.95 |
| 2023-06-26 | 316.95 |
| 2023-06-23 | 316.95 |
| 2023-06-21 | 316.95 |
| 2023-06-20 | 316.95 |
| 2023-06-19 | 316.95 |
| 2023-06-16 | 316.95 |
| 2023-06-15 | 316.95 |
| 2023-06-14 | 316.95 |
| 2023-06-13 | 316.95 |
| 2023-06-12 | 316.95 |
| 2023-06-09 | 316.95 |
| 2023-06-08 | 316.95 |
| 2023-06-07 | 316.95 |
| 2023-06-06 | 316.95 |
| 2023-06-05 | 316.95 |
| 2023-06-02 | 316.95 |
| 2023-06-01 | 316.95 |
| 2023-05-31 | 316.95 |
| 2023-05-30 | 316.95 |
| 2023-05-29 | 316.95 |
| 2023-05-25 | 316.95 |
| 2023-05-24 | 316.95 |
| 2023-05-23 | 311.74 |
| 2023-05-22 | 311.74 |
| 2023-05-19 | 311.74 |
| 2023-05-18 | 311.74 |
| 2023-05-17 | 324.61 |
| 2023-05-16 | 324.61 |
| 2023-05-15 | 324.61 |
| 2023-05-12 | 324.61 |
| 2023-05-11 | 324.61 |
| 2023-05-10 | 324.61 |
| 2023-05-09 | 324.61 |
| 2023-05-08 | 324.61 |
| 2023-05-05 | 324.61 |
| 2023-05-04 | 324.61 |
| 2023-05-03 | 324.61 |
| 2023-05-02 | 324.61 |
| 2023-04-28 | 322.04 |
| 2023-04-27 | 327.18 |
| 2023-04-26 | 327.18 |
| 2023-04-25 | 327.18 |
| 2023-04-24 | 327.18 |
| 2023-04-21 | 327.18 |
| 2023-04-20 | 327.18 |
| 2023-04-19 | 327.18 |
| 2023-04-18 | 327.18 |
| 2023-04-17 | 332.33 |
| 2023-04-14 | 327.18 |
| 2023-04-13 | 342.62 |
| 2023-04-12 | 342.62 |
| 2023-04-11 | 342.62 |
| 2023-04-06 | 337.48 |
| 2023-04-04 | 337.48 |
| 2023-04-03 | 337.48 |
| 2023-03-31 | 337.48 |
| 2023-03-30 | 337.48 |
| 2023-03-29 | 340.05 |
| 2023-03-28 | 340.05 |
| 2023-03-27 | 340.05 |
| 2023-03-24 | 340.05 |
| 2023-03-23 | 347.77 |
| 2023-03-22 | 345.20 |
| 2023-03-21 | 345.20 |
| 2023-03-20 | 345.20 |
| 2023-03-17 | 342.62 |
| 2023-03-16 | 342.62 |
| 2023-03-15 | 345.20 |
| 2023-03-14 | 342.62 |
| 2023-03-13 | 337.48 |
| 2023-03-10 | 337.48 |
| 2023-03-09 | 342.62 |
| 2023-03-08 | 342.62 |
| 2023-03-07 | 350.34 |
| 2023-03-06 | 350.34 |
| 2023-03-03 | 352.92 |
| 2023-03-02 | 352.92 |
| 2023-03-01 | 352.92 |
| 2023-02-28 | 350.34 |
| 2023-02-27 | 363.21 |
| 2023-02-24 | 365.78 |
| 2023-02-23 | 368.36 |
| 2023-02-22 | 376.08 |
| 2023-02-21 | 381.22 |
| 2023-02-20 | 383.80 |
| 2023-02-17 | 388.94 |
| 2023-02-16 | 388.94 |
| 2023-02-15 | 388.94 |
| 2023-02-14 | 388.94 |
| 2023-02-13 | 388.94 |
| 2023-02-10 | 388.94 |
| 2023-02-09 | 391.52 |
| 2023-02-08 | 388.94 |
| 2023-02-07 | 388.94 |
| 2023-02-06 | 388.94 |
| 2023-02-03 | 394.09 |
| 2023-02-02 | 391.52 |
| 2023-02-01 | 388.94 |
| 2023-01-31 | 388.94 |
| 2023-01-30 | 401.81 |
| 2023-01-27 | 396.66 |
| 2023-01-26 | 396.66 |
| 2023-01-20 | 396.66 |
| 2023-01-19 | 388.94 |
| 2023-01-18 | 388.94 |
| 2023-01-17 | 383.80 |
| 2023-01-16 | 394.09 |
| 2023-01-13 | 391.52 |
| 2023-01-12 | 406.96 |
| 2023-01-11 | 409.53 |
| 2023-01-10 | 394.09 |
| 2023-01-09 | 391.52 |
| 2023-01-06 | 409.53 |
| 2023-01-05 | 401.81 |
| 2023-01-04 | 401.81 |
| 2023-01-03 | 401.81 |
| 2022-12-30 | 401.81 |
| 2022-12-29 | 401.81 |
| 2022-12-28 | 401.81 |
| 2022-12-23 | 406.96 |
| 2022-12-22 | 412.10 |
| 2022-12-21 | 396.66 |
| 2022-12-20 | 396.66 |
| 2022-12-19 | 396.66 |
| 2022-12-16 | 396.66 |
| 2022-12-15 | 388.94 |
| 2022-12-14 | 391.52 |
| 2022-12-13 | 394.09 |
| 2022-12-12 | 394.09 |
| 2022-12-09 | 388.94 |
| 2022-12-08 | 391.52 |
| 2022-12-07 | 394.09 |
| 2022-12-06 | 383.80 |
| 2022-12-05 | 363.21 |
| 2022-12-02 | 365.78 |
| 2022-12-01 | 378.65 |
| 2022-11-30 | 440.41 |
| 2022-11-29 | 399.24 |
| 2022-11-28 | 399.24 |
| 2022-11-25 | 406.96 |
| 2022-11-24 | 388.94 |
| 2022-11-23 | 388.94 |
| 2022-11-22 | 388.94 |
| 2022-11-21 | 394.09 |
| 2022-11-18 | 399.24 |
| 2022-11-17 | 406.96 |
| 2022-11-16 | 406.96 |
| 2022-11-15 | 412.10 |
| 2022-11-14 | 409.53 |
| 2022-11-11 | 414.68 |
| 2022-11-10 | 414.68 |
| 2022-11-09 | 414.68 |
| 2022-11-08 | 419.82 |
| 2022-11-07 | 404.38 |
| 2022-11-04 | 412.10 |
| 2022-11-03 | 394.09 |
| 2022-11-02 | 394.09 |
| 2022-11-01 | 391.52 |
| 2022-10-31 | 386.37 |
| 2022-10-28 | 373.50 |
| 2022-10-27 | 396.66 |
| 2022-10-26 | 388.94 |
| 2022-10-25 | 388.94 |
| 2022-10-24 | 388.94 |
| 2022-10-21 | 386.37 |
| 2022-10-20 | 391.52 |
| 2022-10-19 | 399.24 |
| 2022-10-18 | 409.53 |
| 2022-10-17 | 412.10 |
| 2022-10-14 | 388.94 |
| 2022-10-13 | 376.08 |
| 2022-10-12 | 376.08 |
| 2022-10-11 | 378.65 |
| 2022-10-10 | 383.80 |
| 2022-10-07 | 388.94 |
| 2022-10-06 | 388.94 |
| 2022-10-05 | 394.09 |
| 2022-10-03 | 388.94 |
| 2022-09-30 | 388.94 |
| 2022-09-29 | 388.94 |
| 2022-09-28 | 391.52 |
| 2022-09-27 | 401.81 |
| 2022-09-26 | 401.81 |
| 2022-09-23 | 399.24 |
| 2022-09-22 | 399.24 |
| 2022-09-21 | 406.96 |
| 2022-09-20 | 414.68 |
| 2022-09-19 | 414.68 |
| 2022-09-16 | 414.68 |
| 2022-09-15 | 414.68 |
| 2022-09-14 | 409.53 |
| 2022-09-13 | 409.53 |
| 2022-09-09 | 409.53 |
| 2022-09-08 | 409.53 |
| 2022-09-07 | 409.53 |
| 2022-09-06 | 409.53 |
| 2022-09-05 | 409.53 |
| 2022-09-02 | 409.53 |
| 2022-09-01 | 414.68 |
| 2022-08-31 | 414.68 |
| 2022-08-30 | 414.68 |
| 2022-08-29 | 414.68 |
| 2022-08-26 | 414.68 |
| 2022-08-25 | 430.12 |
| 2022-08-24 | 414.68 |
| 2022-08-23 | 414.68 |
| 2022-08-22 | 414.68 |
| 2022-08-19 | 414.68 |
| 2022-08-18 | 414.68 |
| 2022-08-17 | 414.68 |
| 2022-08-16 | 417.25 |
| 2022-08-15 | 417.25 |
| 2022-08-12 | 424.97 |
| 2022-08-11 | 414.68 |
| 2022-08-10 | 401.81 |
| 2022-08-09 | 401.81 |
| 2022-08-08 | 401.81 |
| 2022-08-05 | 404.38 |
| 2022-08-04 | 404.38 |
| 2022-08-03 | 404.38 |
| 2022-08-02 | 404.38 |
| 2022-08-01 | 414.68 |
| 2022-07-29 | 414.68 |
| 2022-07-28 | 414.68 |
| 2022-07-27 | 414.68 |
| 2022-07-26 | 430.12 |
| 2022-07-25 | 414.68 |
| 2022-07-22 | 417.25 |
| 2022-07-21 | 414.68 |
| 2022-07-20 | 414.68 |
| 2022-07-19 | 414.68 |
| 2022-07-18 | 417.25 |
| 2022-07-15 | 409.53 |
| 2022-07-14 | 422.40 |
| 2022-07-13 | 422.40 |
| 2022-07-12 | 419.82 |
| 2022-07-11 | 414.68 |
| 2022-07-08 | 414.68 |
| 2022-07-07 | 414.68 |
| 2022-07-06 | 414.68 |
| 2022-07-05 | 422.40 |
| 2022-07-04 | 424.97 |
| 2022-06-30 | 422.40 |
| 2022-06-29 | 414.68 |
| 2022-06-28 | 414.68 |
| 2022-06-27 | 414.68 |
| 2022-06-24 | 419.82 |
| 2022-06-23 | 414.68 |
| 2022-06-22 | 414.68 |
| 2022-06-21 | 414.68 |
| 2022-06-20 | 414.68 |
| 2022-06-17 | 419.82 |
| 2022-06-16 | 419.82 |
| 2022-06-15 | 419.82 |
| 2022-06-14 | 409.53 |
| 2022-06-13 | 414.68 |
| 2022-06-10 | 424.97 |
| 2022-06-09 | 424.97 |
| 2022-06-08 | 424.97 |
| 2022-06-07 | 417.25 |
| 2022-06-06 | 422.40 |
| 2022-06-02 | 422.40 |
| 2022-06-01 | 422.40 |
| 2022-05-31 | 422.40 |
| 2022-05-30 | 424.97 |
| 2022-05-27 | 419.82 |
| 2022-05-26 | 414.68 |
| 2022-05-25 | 414.68 |
| 2022-05-24 | 430.12 |
| 2022-05-23 | 422.40 |
| 2022-05-20 | 422.40 |
| 2022-05-19 | 412.20 |
| 2022-05-18 | 422.40 |
| 2022-05-17 | 422.40 |
| 2022-05-16 | 419.85 |
| 2022-05-13 | 417.30 |
| 2022-05-12 | 404.56 |
| 2022-05-11 | 409.66 |
| 2022-05-10 | 402.01 |
| 2022-05-06 | 407.11 |
| 2022-05-05 | 409.66 |
| 2022-05-04 | 407.11 |
| 2022-05-03 | 407.11 |
| 2022-04-29 | 407.11 |
| 2022-04-28 | 396.91 |
| 2022-04-27 | 391.82 |
| 2022-04-26 | 391.82 |
| 2022-04-25 | 384.17 |
| 2022-04-22 | 384.17 |
| 2022-04-21 | 384.17 |
| 2022-04-20 | 384.17 |
| 2022-04-19 | 384.17 |
| 2022-04-14 | 394.37 |
| 2022-04-13 | 389.27 |
| 2022-04-12 | 389.27 |
| 2022-04-11 | 389.27 |
| 2022-04-08 | 384.17 |
| 2022-04-07 | 379.08 |
| 2022-04-06 | 381.62 |
| 2022-04-04 | 381.62 |
| 2022-04-01 | 381.62 |
| 2022-03-31 | 381.62 |
| 2022-03-30 | 384.17 |
| 2022-03-29 | 391.82 |
| 2022-03-28 | 379.08 |
| 2022-03-25 | 379.08 |
| 2022-03-24 | 376.53 |
| 2022-03-23 | 376.53 |
| 2022-03-22 | 384.17 |
| 2022-03-21 | 384.17 |
| 2022-03-18 | 373.98 |
| 2022-03-17 | 373.98 |
| 2022-03-16 | 358.69 |
| 2022-03-15 | 353.59 |
| 2022-03-14 | 348.50 |
| 2022-03-11 | 358.69 |
| 2022-03-10 | 366.34 |
| 2022-03-09 | 366.34 |
| 2022-03-08 | 353.59 |
| 2022-03-07 | 361.24 |
| 2022-03-04 | 379.08 |
| 2022-03-03 | 373.98 |
| 2022-03-02 | 371.43 |
| 2022-03-01 | 371.43 |
| 2022-02-28 | 363.79 |
| 2022-02-25 | 371.43 |
| 2022-02-24 | 379.08 |
| 2022-02-23 | 361.24 |
| 2022-02-22 | 358.69 |
| 2022-02-21 | 358.69 |
| 2022-02-18 | 358.69 |
| 2022-02-17 | 358.69 |
| 2022-02-16 | 358.69 |
| 2022-02-15 | 358.69 |
| 2022-02-14 | 358.69 |
| 2022-02-11 | 361.24 |
| 2022-02-10 | 361.24 |
| 2022-02-09 | 361.24 |
| 2022-02-08 | 361.24 |
| 2022-02-07 | 366.34 |
| 2022-02-04 | 366.34 |
| 2022-01-31 | 361.24 |
| 2022-01-28 | 361.24 |
| 2022-01-27 | 361.24 |
| 2022-01-26 | 384.17 |
| 2022-01-25 | 384.17 |
| 2022-01-24 | 386.72 |
| 2022-01-21 | 386.72 |
| 2022-01-20 | 384.17 |
| 2022-01-19 | 363.79 |
| 2022-01-18 | 363.79 |
| 2022-01-17 | 363.79 |
| 2022-01-14 | 371.43 |
| 2022-01-13 | 371.43 |
| 2022-01-12 | 371.43 |
| 2022-01-11 | 371.43 |
| 2022-01-10 | 371.43 |
| 2022-01-07 | 379.08 |
| 2022-01-06 | 358.69 |
| 2022-01-05 | 363.79 |
| 2022-01-04 | 358.69 |
| 2022-01-03 | 358.69 |
| 2021-12-31 | 343.40 |
| 2021-12-30 | 333.21 |
| 2021-12-29 | 333.21 |
| 2021-12-28 | 333.21 |
| 2021-12-24 | 333.21 |
| 2021-12-23 | 333.21 |
| 2021-12-22 | 333.21 |
| 2021-12-21 | 333.21 |
| 2021-12-20 | 333.21 |
| 2021-12-17 | 333.21 |
| 2021-12-16 | 348.50 |
| 2021-12-15 | 368.88 |
| 2021-12-14 | 351.05 |
| 2021-12-13 | 348.50 |
| 2021-12-10 | 348.50 |
| 2021-12-09 | 348.50 |
| 2021-12-08 | 348.50 |
| 2021-12-07 | 348.50 |
| 2021-12-06 | 348.50 |
| 2021-12-03 | 348.50 |
| 2021-12-02 | 348.50 |
| 2021-12-01 | 343.40 |
| 2021-11-30 | 348.50 |
| 2021-11-29 | 348.50 |
| 2021-11-26 | 351.05 |
| 2021-11-25 | 351.05 |
| 2021-11-24 | 351.05 |
| 2021-11-23 | 348.50 |
| 2021-11-22 | 348.50 |
| 2021-11-19 | 348.50 |
| 2021-11-18 | 356.14 |
| 2021-11-17 | 356.14 |
| 2021-11-16 | 356.14 |
| 2021-11-15 | 351.05 |
| 2021-11-12 | 351.05 |
| 2021-11-11 | 358.69 |
| 2021-11-10 | 343.40 |
| 2021-11-09 | 345.95 |
| 2021-11-08 | 343.40 |
| 2021-11-05 | 343.40 |
| 2021-11-04 | 343.40 |
| 2021-11-03 | 343.40 |
| 2021-11-02 | 343.40 |
| 2021-11-01 | 343.40 |
| 2021-10-29 | 343.40 |
| 2021-10-28 | 343.40 |
| 2021-10-27 | 343.40 |
| 2021-10-26 | 348.50 |
| 2021-10-25 | 343.40 |
| 2021-10-22 | 348.50 |
| 2021-10-21 | 348.50 |
| 2021-10-20 | 348.50 |
| 2021-10-19 | 348.50 |
| 2021-10-18 | 343.40 |
| 2021-10-15 | 343.40 |
| 2021-10-12 | 343.40 |
| 2021-10-11 | 338.30 |
| 2021-10-08 | 340.85 |
| 2021-10-07 | 345.95 |
| 2021-10-06 | 338.30 |
| 2021-10-05 | 338.30 |
| 2021-10-04 | 345.95 |
| 2021-09-30 | 351.05 |
| 2021-09-29 | 351.05 |
| 2021-09-28 | 351.05 |
| 2021-09-27 | 345.95 |
| 2021-09-24 | 345.95 |
| 2021-09-23 | 340.85 |
| 2021-09-21 | 340.85 |
| 2021-09-20 | 338.30 |
| 2021-09-17 | 348.50 |
| 2021-09-16 | 353.59 |
| 2021-09-15 | 358.69 |
| 2021-09-14 | 358.69 |
| 2021-09-13 | 358.69 |
| 2021-09-10 | 366.34 |
| 2021-09-09 | 363.79 |
| 2021-09-08 | 366.34 |
| 2021-09-07 | 371.43 |
| 2021-09-06 | 371.43 |
| 2021-09-03 | 371.43 |
| 2021-09-02 | 376.53 |
| 2021-09-01 | 381.62 |
| 2021-08-31 | 373.98 |
| 2021-08-30 | 373.98 |
| 2021-08-27 | 373.98 |
| 2021-08-26 | 384.17 |
| 2021-08-25 | 379.08 |
| 2021-08-24 | 384.17 |
| 2021-08-23 | 379.08 |
| 2021-08-20 | 373.98 |
| 2021-08-19 | 373.98 |
| 2021-08-18 | 384.17 |
| 2021-08-17 | 384.17 |
| 2021-08-16 | 384.17 |
| 2021-08-13 | 384.17 |
| 2021-08-12 | 384.17 |
| 2021-08-11 | 384.17 |
| 2021-08-10 | 384.17 |
| 2021-08-09 | 384.17 |
| 2021-08-06 | 384.17 |
| 2021-08-05 | 379.08 |
| 2021-08-04 | 384.17 |
| 2021-08-03 | 384.17 |
| 2021-08-02 | 384.17 |
| 2021-07-30 | 376.53 |
| 2021-07-29 | 373.98 |
| 2021-07-28 | 381.62 |
| 2021-07-27 | 373.98 |
| 2021-07-26 | 376.53 |
| 2021-07-23 | 384.17 |
| 2021-07-22 | 384.17 |
| 2021-07-21 | 384.17 |
| 2021-07-20 | 399.46 |
| 2021-07-19 | 376.53 |
| 2021-07-16 | 391.82 |
| 2021-07-15 | 391.82 |
| 2021-07-14 | 376.53 |
| 2021-07-13 | 396.91 |
| 2021-07-12 | 384.17 |
| 2021-07-09 | 384.17 |
| 2021-07-08 | 379.08 |
| 2021-07-07 | 384.17 |
| 2021-07-06 | 384.17 |
| 2021-07-05 | 384.17 |
| 2021-07-02 | 384.17 |
| 2021-06-30 | 384.17 |
| 2021-06-29 | 376.53 |
| 2021-06-28 | 376.53 |
| 2021-06-25 | 379.08 |
| 2021-06-24 | 379.08 |
| 2021-06-23 | 379.08 |
| 2021-06-22 | 379.08 |
| 2021-06-21 | 384.17 |
| 2021-06-18 | 384.17 |
| 2021-06-17 | 389.27 |
| 2021-06-16 | 391.82 |
| 2021-06-15 | 386.72 |
| 2021-06-11 | 379.08 |
| 2021-06-10 | 376.53 |
| 2021-06-09 | 384.17 |
| 2021-06-08 | 379.08 |
| 2021-06-07 | 376.53 |
| 2021-06-04 | 384.17 |
| 2021-06-03 | 384.17 |
| 2021-06-02 | 384.17 |
| 2021-06-01 | 384.17 |
| 2021-05-31 | 384.17 |
| 2021-05-28 | 384.17 |
| 2021-05-27 | 389.27 |
| 2021-05-26 | 386.72 |
| 2021-05-25 | 384.17 |
| 2021-05-24 | 384.17 |
| 2021-05-21 | 384.17 |
| 2021-05-20 | 379.08 |
| 2021-05-18 | 366.47 |
| 2021-05-17 | 366.47 |
| 2021-05-14 | 353.86 |
| 2021-05-13 | 353.86 |
| 2021-05-12 | 353.86 |
| 2021-05-11 | 351.34 |
| 2021-05-10 | 353.86 |
| 2021-05-07 | 353.86 |
| 2021-05-06 | 363.95 |
| 2021-05-05 | 353.86 |
| 2021-05-04 | 363.95 |
| 2021-05-03 | 353.86 |
| 2021-04-30 | 356.38 |
| 2021-04-29 | 366.47 |
| 2021-04-28 | 366.47 |
| 2021-04-27 | 381.60 |
| 2021-04-26 | 384.12 |
| 2021-04-23 | 374.03 |
| 2021-04-22 | 379.08 |
| 2021-04-21 | 371.51 |
| 2021-04-20 | 381.60 |
| 2021-04-19 | 374.03 |
| 2021-04-16 | 379.08 |
| 2021-04-15 | 358.90 |
| 2021-04-14 | 363.95 |
| 2021-04-13 | 363.95 |
| 2021-04-12 | 363.95 |
| 2021-04-09 | 358.90 |
| 2021-04-08 | 361.43 |
| 2021-04-07 | 361.43 |
| 2021-04-01 | 358.90 |
| 2021-03-31 | 356.38 |
| 2021-03-30 | 356.38 |
| 2021-03-29 | 353.86 |
| 2021-03-26 | 353.86 |
| 2021-03-25 | 348.82 |
| 2021-03-24 | 351.34 |
| 2021-03-23 | 353.86 |
| 2021-03-22 | 346.30 |
| 2021-03-19 | 353.86 |
| 2021-03-18 | 361.43 |
| 2021-03-17 | 361.43 |
| 2021-03-16 | 361.43 |
| 2021-03-15 | 361.43 |
| 2021-03-12 | 366.47 |
| 2021-03-11 | 361.43 |
| 2021-03-10 | 361.43 |
| 2021-03-09 | 361.43 |
| 2021-03-08 | 366.47 |
| 2021-03-05 | 361.43 |
| 2021-03-04 | 366.47 |
| 2021-03-03 | 363.95 |
| 2021-03-02 | 363.95 |
| 2021-03-01 | 366.47 |
| 2021-02-26 | 361.43 |
| 2021-02-25 | 361.43 |
| 2021-02-24 | 361.43 |
| 2021-02-23 | 361.43 |
| 2021-02-22 | 361.43 |
| 2021-02-19 | 366.47 |
| 2021-02-18 | 343.78 |
| 2021-02-17 | 353.86 |
| 2021-02-16 | 353.86 |
| 2021-02-11 | 351.34 |
| 2021-02-10 | 343.78 |
| 2021-02-09 | 353.86 |
| 2021-02-08 | 351.34 |
| 2021-02-05 | 353.86 |
| 2021-02-04 | 351.34 |
| 2021-02-03 | 361.43 |
| 2021-02-02 | 353.86 |
| 2021-02-01 | 353.86 |
| 2021-01-29 | 356.38 |
| 2021-01-28 | 341.25 |
| 2021-01-27 | 356.38 |
| 2021-01-26 | 353.86 |
| 2021-01-25 | 368.99 |
| 2021-01-22 | 356.38 |
| 2021-01-21 | 361.43 |
| 2021-01-20 | 356.38 |
| 2021-01-19 | 363.95 |
| 2021-01-18 | 363.95 |
| 2021-01-15 | 341.25 |
| 2021-01-14 | 341.25 |
| 2021-01-13 | 341.25 |
| 2021-01-12 | 341.25 |
| 2021-01-11 | 343.78 |
| 2021-01-08 | 343.78 |
| 2021-01-07 | 321.08 |
| 2021-01-06 | 338.73 |
| 2021-01-05 | 326.13 |
| 2021-01-04 | 326.13 |
| 2020-12-31 | 333.69 |
| 2020-12-30 | 331.17 |
| 2020-12-29 | 341.25 |
| 2020-12-28 | 331.17 |
| 2020-12-24 | 341.25 |
| 2020-12-23 | 336.21 |
| 2020-12-22 | 348.82 |
| 2020-12-21 | 353.86 |
| 2020-12-18 | 371.51 |
| 2020-12-17 | 399.25 |
| 2020-12-16 | 374.03 |
| 2020-12-15 | 376.56 |
| 2020-12-14 | 389.16 |
| 2020-12-11 | 389.16 |
| 2020-12-10 | 384.12 |
| 2020-12-09 | 374.03 |
| 2020-12-08 | 421.94 |
| 2020-12-07 | 366.47 |
| 2020-12-04 | 374.03 |
| 2020-12-03 | 366.47 |
| 2020-12-02 | 366.47 |
| 2020-12-01 | 363.95 |
| 2020-11-30 | 368.99 |
| 2020-11-27 | 368.99 |
| 2020-11-26 | 366.47 |
| 2020-11-25 | 368.99 |
| 2020-11-24 | 368.99 |
| 2020-11-23 | 366.47 |
| 2020-11-20 | 368.99 |
| 2020-11-19 | 368.99 |
| 2020-11-18 | 368.99 |
| 2020-11-17 | 366.47 |
| 2020-11-16 | 366.47 |
| 2020-11-13 | 363.95 |
| 2020-11-12 | 363.95 |
| 2020-11-11 | 368.99 |
| 2020-11-10 | 368.99 |
| 2020-11-09 | 363.95 |
| 2020-11-06 | 368.99 |
| 2020-11-05 | 368.99 |
| 2020-11-04 | 358.90 |
| 2020-11-03 | 358.90 |
| 2020-11-02 | 366.47 |
| 2020-10-30 | 363.95 |
| 2020-10-29 | 361.43 |
| 2020-10-28 | 358.90 |
| 2020-10-27 | 363.95 |
| 2020-10-23 | 356.38 |
| 2020-10-22 | 356.38 |
| 2020-10-21 | 353.86 |
| 2020-10-20 | 348.82 |
| 2020-10-19 | 353.86 |
| 2020-10-16 | 353.86 |
| 2020-10-15 | 348.82 |
| 2020-10-14 | 356.38 |
| 2020-10-12 | 353.86 |
| 2020-10-09 | 348.82 |
| 2020-10-08 | 353.86 |
| 2020-10-07 | 353.86 |
| 2020-10-06 | 353.86 |
| 2020-10-05 | 356.38 |
| 2020-09-30 | 348.82 |
| 2020-09-29 | 353.86 |
| 2020-09-28 | 353.86 |
| 2020-09-25 | 351.34 |
| 2020-09-24 | 348.82 |
| 2020-09-23 | 338.73 |
| 2020-09-22 | 341.25 |
| 2020-09-21 | 338.73 |
| 2020-09-18 | 341.25 |
| 2020-09-17 | 338.73 |
| 2020-09-16 | 338.73 |
| 2020-09-15 | 331.17 |
| 2020-09-14 | 338.73 |
| 2020-09-11 | 333.69 |
| 2020-09-10 | 333.69 |
| 2020-09-09 | 333.69 |
| 2020-09-08 | 338.73 |
| 2020-09-07 | 331.17 |
| 2020-09-04 | 331.17 |
| 2020-09-03 | 336.21 |
| 2020-09-02 | 333.69 |
| 2020-09-01 | 333.69 |
| 2020-08-31 | 336.21 |
| 2020-08-28 | 333.69 |
| 2020-08-27 | 333.69 |
| 2020-08-26 | 333.69 |
| 2020-08-25 | 333.69 |
| 2020-08-24 | 331.17 |
| 2020-08-21 | 331.17 |
| 2020-08-20 | 331.17 |
| 2020-08-19 | 333.69 |
| 2020-08-18 | 331.17 |
| 2020-08-17 | 333.69 |
| 2020-08-14 | 333.69 |
| 2020-08-13 | 333.69 |
| 2020-08-12 | 333.69 |
| 2020-08-11 | 333.69 |
| 2020-08-10 | 333.69 |
| 2020-08-07 | 331.17 |
| 2020-08-06 | 338.73 |
| 2020-08-05 | 338.73 |
| 2020-08-04 | 338.73 |
| 2020-08-03 | 338.73 |
| 2020-07-31 | 338.73 |
| 2020-07-30 | 338.73 |
| 2020-07-29 | 336.21 |
| 2020-07-28 | 336.21 |
| 2020-07-27 | 333.69 |
| 2020-07-24 | 331.17 |
| 2020-07-23 | 333.69 |
| 2020-07-22 | 336.21 |
| 2020-07-21 | 338.73 |
| 2020-07-20 | 336.21 |
| 2020-07-17 | 336.21 |
| 2020-07-16 | 338.73 |
| 2020-07-15 | 336.21 |
| 2020-07-14 | 338.73 |
| 2020-07-13 | 338.73 |
| 2020-07-10 | 338.73 |
| 2020-07-09 | 338.73 |
| 2020-07-08 | 341.25 |
| 2020-07-07 | 341.25 |
| 2020-07-06 | 353.86 |
| 2020-07-03 | 346.30 |
| 2020-07-02 | 346.30 |
| 2020-06-30 | 346.30 |
| 2020-06-29 | 336.21 |
| 2020-06-26 | 346.30 |
| 2020-06-24 | 346.30 |
| 2020-06-23 | 353.86 |
| 2020-06-22 | 353.86 |
| 2020-06-19 | 338.73 |
| 2020-06-18 | 333.69 |
| 2020-06-17 | 338.73 |
| 2020-06-16 | 341.25 |
| 2020-06-15 | 341.25 |
| 2020-06-12 | 336.21 |
| 2020-06-11 | 336.21 |
| 2020-06-10 | 353.86 |
| 2020-06-09 | 353.86 |
| 2020-06-08 | 346.30 |
| 2020-06-05 | 348.82 |
| 2020-06-04 | 353.86 |
| 2020-06-03 | 348.82 |
| 2020-06-02 | 348.82 |
| 2020-06-01 | 338.73 |
| 2020-05-29 | 333.69 |
| 2020-05-28 | 333.69 |
| 2020-05-27 | 341.25 |
| 2020-05-26 | 341.25 |
| 2020-05-25 | 341.25 |
| 2020-05-22 | 338.73 |
| 2020-05-21 | 348.82 |
| 2020-05-20 | 348.82 |
| 2020-05-19 | 346.30 |
| 2020-05-18 | 341.31 |
| 2020-05-15 | 338.82 |
| 2020-05-14 | 333.83 |
| 2020-05-13 | 343.80 |
| 2020-05-12 | 343.80 |
| 2020-05-11 | 346.30 |
| 2020-05-08 | 346.30 |
| 2020-05-07 | 346.30 |
| 2020-05-06 | 348.79 |
| 2020-05-05 | 348.79 |
| 2020-05-04 | 348.79 |
| 2020-04-29 | 348.79 |
| 2020-04-28 | 351.28 |
| 2020-04-27 | 348.79 |
| 2020-04-24 | 348.79 |
| 2020-04-23 | 348.79 |
| 2020-04-22 | 348.79 |
| 2020-04-21 | 348.79 |
| 2020-04-20 | 348.79 |
| 2020-04-17 | 346.30 |
| 2020-04-16 | 343.80 |
| 2020-04-15 | 341.31 |
| 2020-04-14 | 348.79 |
| 2020-04-09 | 346.30 |
| 2020-04-08 | 346.30 |
| 2020-04-07 | 346.30 |
| 2020-04-06 | 346.30 |
| 2020-04-03 | 338.82 |
| 2020-04-02 | 346.30 |
| 2020-04-01 | 338.82 |
| 2020-03-31 | 341.31 |
| 2020-03-30 | 341.31 |
| 2020-03-27 | 346.30 |
| 2020-03-26 | 358.76 |
| 2020-03-25 | 343.80 |
| 2020-03-24 | 343.80 |
| 2020-03-23 | 303.91 |
| 2020-03-20 | 311.39 |
| 2020-03-19 | 323.86 |
| 2020-03-18 | 333.83 |
| 2020-03-17 | 346.30 |
| 2020-03-16 | 338.82 |
| 2020-03-13 | 346.30 |
| 2020-03-12 | 346.30 |
| 2020-03-11 | 353.78 |
| 2020-03-10 | 351.28 |
| 2020-03-09 | 348.79 |
| 2020-03-06 | 353.78 |
| 2020-03-05 | 348.79 |
| 2020-03-04 | 348.79 |
| 2020-03-03 | 348.79 |
| 2020-03-02 | 348.79 |
| 2020-02-28 | 348.79 |
| 2020-02-27 | 356.27 |
| 2020-02-26 | 353.78 |
| 2020-02-25 | 353.78 |
| 2020-02-24 | 353.78 |
| 2020-02-21 | 353.78 |
| 2020-02-20 | 351.28 |
| 2020-02-19 | 348.79 |
| 2020-02-18 | 348.79 |
| 2020-02-17 | 346.30 |
| 2020-02-14 | 351.28 |
| 2020-02-13 | 356.27 |
| 2020-02-12 | 348.79 |
| 2020-02-11 | 353.78 |
| 2020-02-10 | 353.78 |
| 2020-02-07 | 353.78 |
| 2020-02-06 | 353.78 |
| 2020-02-05 | 348.79 |
| 2020-02-04 | 351.28 |
| 2020-02-03 | 348.79 |
| 2020-01-31 | 348.79 |
| 2020-01-30 | 353.78 |
| 2020-01-29 | 358.76 |
| 2020-01-24 | 346.30 |
| 2020-01-23 | 341.31 |
| 2020-01-22 | 346.30 |
| 2020-01-21 | 341.31 |
| 2020-01-20 | 346.30 |
| 2020-01-17 | 343.80 |
| 2020-01-16 | 341.31 |
| 2020-01-15 | 343.80 |
| 2020-01-14 | 341.31 |
| 2020-01-13 | 341.31 |
| 2020-01-10 | 336.32 |
| 2020-01-09 | 341.31 |
| 2020-01-08 | 341.31 |
| 2020-01-07 | 338.82 |
| 2020-01-06 | 333.83 |
| 2020-01-03 | 343.80 |
| 2020-01-02 | 343.80 |
| 2019-12-31 | 346.30 |
| 2019-12-30 | 346.30 |
| 2019-12-27 | 328.84 |
| 2019-12-24 | 318.87 |
| 2019-12-23 | 313.88 |
| 2019-12-20 | 306.41 |
| 2019-12-19 | 326.35 |
| 2019-12-18 | 328.84 |
| 2019-12-17 | 328.84 |
| 2019-12-16 | 323.86 |
| 2019-12-13 | 326.35 |
| 2019-12-12 | 326.35 |
| 2019-12-11 | 326.35 |
| 2019-12-10 | 328.84 |
| 2019-12-09 | 328.84 |
| 2019-12-06 | 331.34 |
| 2019-12-05 | 333.83 |
| 2019-12-04 | 331.34 |
| 2019-12-03 | 331.34 |
| 2019-12-02 | 331.34 |
| 2019-11-29 | 331.34 |
| 2019-11-28 | 338.82 |
| 2019-11-27 | 336.32 |
| 2019-11-26 | 343.80 |
| 2019-11-25 | 331.34 |
| 2019-11-22 | 331.34 |
| 2019-11-21 | 331.34 |
| 2019-11-20 | 333.83 |
| 2019-11-19 | 336.32 |
| 2019-11-18 | 336.32 |
| 2019-11-15 | 336.32 |
| 2019-11-14 | 336.32 |
| 2019-11-13 | 336.32 |
| 2019-11-12 | 336.32 |
| 2019-11-11 | 333.83 |
| 2019-11-08 | 341.31 |
| 2019-11-07 | 333.83 |
| 2019-11-06 | 336.32 |
| 2019-11-05 | 336.32 |
| 2019-11-04 | 341.31 |
| 2019-11-01 | 341.31 |
| 2019-10-31 | 343.80 |
| 2019-10-30 | 343.80 |
| 2019-10-29 | 338.82 |
| 2019-10-28 | 348.79 |
| 2019-10-25 | 348.79 |
| 2019-10-24 | 348.79 |
| 2019-10-23 | 348.79 |
| 2019-10-22 | 343.80 |
| 2019-10-21 | 346.30 |
| 2019-10-18 | 346.30 |
| 2019-10-17 | 346.30 |
| 2019-10-16 | 348.79 |
| 2019-10-15 | 353.78 |
| 2019-10-14 | 353.78 |
| 2019-10-11 | 351.28 |
| 2019-10-10 | 351.28 |
| 2019-10-09 | 353.78 |
| 2019-10-08 | 353.78 |
| 2019-10-04 | 356.27 |
| 2019-10-03 | 358.76 |
| 2019-10-02 | 358.76 |
| 2019-09-30 | 358.76 |
| 2019-09-27 | 358.76 |
| 2019-09-26 | 356.27 |
| 2019-09-25 | 363.75 |
| 2019-09-24 | 368.74 |
| 2019-09-23 | 363.75 |
| 2019-09-20 | 351.28 |
| 2019-09-19 | 336.32 |
| 2019-09-18 | 346.30 |
| 2019-09-17 | 346.30 |
| 2019-09-16 | 346.30 |
| 2019-09-13 | 348.79 |
| 2019-09-12 | 348.79 |
| 2019-09-11 | 351.28 |
| 2019-09-10 | 346.30 |
| 2019-09-09 | 343.80 |
| 2019-09-06 | 348.79 |
| 2019-09-05 | 348.79 |
| 2019-09-04 | 348.79 |
| 2019-09-03 | 346.30 |
| 2019-09-02 | 348.79 |
| 2019-08-30 | 348.79 |
| 2019-08-29 | 348.79 |
| 2019-08-28 | 346.30 |
| 2019-08-27 | 346.30 |
| 2019-08-26 | 343.80 |
| 2019-08-23 | 348.79 |
| 2019-08-22 | 346.30 |
| 2019-08-21 | 348.79 |
| 2019-08-20 | 348.79 |
| 2019-08-19 | 348.79 |
| 2019-08-16 | 348.79 |
| 2019-08-15 | 348.79 |
| 2019-08-14 | 351.28 |
| 2019-08-13 | 346.30 |
| 2019-08-12 | 346.30 |
| 2019-08-09 | 351.28 |
| 2019-08-08 | 346.30 |
| 2019-08-07 | 346.30 |
| 2019-08-06 | 346.30 |
| 2019-08-05 | 346.30 |
| 2019-08-02 | 346.30 |
| 2019-08-01 | 348.79 |
| 2019-07-31 | 348.79 |
| 2019-07-30 | 348.79 |
| 2019-07-29 | 348.79 |
| 2019-07-26 | 348.79 |
| 2019-07-25 | 348.79 |
| 2019-07-24 | 348.79 |
| 2019-07-23 | 348.79 |
| 2019-07-22 | 348.79 |
| 2019-07-19 | 348.79 |
| 2019-07-18 | 348.79 |
| 2019-07-17 | 348.79 |
| 2019-07-16 | 348.79 |
| 2019-07-15 | 348.79 |
| 2019-07-12 | 348.79 |
| 2019-07-11 | 348.79 |
| 2019-07-10 | 348.79 |
| 2019-07-09 | 348.79 |
| 2019-07-08 | 351.28 |
| 2019-07-05 | 351.28 |
| 2019-07-04 | 351.28 |
| 2019-07-03 | 353.78 |
| 2019-07-02 | 351.28 |
| 2019-06-28 | 351.28 |
| 2019-06-27 | 353.78 |
| 2019-06-26 | 351.28 |
| 2019-06-25 | 351.28 |
| 2019-06-24 | 351.28 |
| 2019-06-21 | 348.79 |
| 2019-06-20 | 351.28 |
| 2019-06-19 | 348.79 |
| 2019-06-18 | 351.28 |
| 2019-06-17 | 351.28 |
| 2019-06-14 | 351.28 |
| 2019-06-13 | 348.79 |
| 2019-06-12 | 348.79 |
| 2019-06-11 | 351.28 |
| 2019-06-10 | 348.79 |
| 2019-06-06 | 348.79 |
| 2019-06-05 | 346.30 |
| 2019-06-04 | 343.80 |
| 2019-06-03 | 348.79 |
| 2019-05-31 | 346.30 |
| 2019-05-30 | 346.30 |
| 2019-05-29 | 351.28 |
| 2019-05-28 | 343.80 |
| 2019-05-27 | 348.79 |
| 2019-05-24 | 348.79 |
| 2019-05-23 | 348.79 |
| 2019-05-22 | 351.28 |
| 2019-05-21 | 343.80 |
| 2019-05-20 | 343.80 |
| 2019-05-17 | 343.80 |
| 2019-05-16 | 343.80 |
| 2019-05-15 | 341.34 |
| 2019-05-14 | 338.87 |
| 2019-05-10 | 338.87 |
| 2019-05-09 | 338.87 |
| 2019-05-08 | 341.34 |
| 2019-05-07 | 343.80 |
| 2019-05-06 | 343.80 |
| 2019-05-03 | 348.74 |
| 2019-05-02 | 346.27 |
| 2019-04-30 | 346.27 |
| 2019-04-29 | 343.80 |
| 2019-04-26 | 341.34 |
| 2019-04-25 | 341.34 |
| 2019-04-24 | 341.34 |
| 2019-04-23 | 343.80 |
| 2019-04-18 | 346.27 |
| 2019-04-17 | 346.27 |
| 2019-04-16 | 343.80 |
| 2019-04-15 | 341.34 |
| 2019-04-12 | 343.80 |
| 2019-04-11 | 341.34 |
| 2019-04-10 | 343.80 |
| 2019-04-09 | 343.80 |
| 2019-04-08 | 343.80 |
| 2019-04-04 | 341.34 |
| 2019-04-03 | 341.34 |
| 2019-04-02 | 343.80 |
| 2019-04-01 | 336.41 |
| 2019-03-29 | 336.41 |
| 2019-03-28 | 338.87 |
| 2019-03-27 | 336.41 |
| 2019-03-26 | 338.87 |
| 2019-03-25 | 343.80 |
| 2019-03-22 | 343.80 |
| 2019-03-21 | 353.67 |
| 2019-03-20 | 343.80 |
| 2019-03-19 | 343.80 |
| 2019-03-18 | 343.80 |
| 2019-03-15 | 348.74 |
| 2019-03-14 | 341.34 |
| 2019-03-13 | 346.27 |
| 2019-03-12 | 343.80 |
| 2019-03-11 | 348.74 |
| 2019-03-08 | 346.27 |
| 2019-03-07 | 343.80 |
| 2019-03-06 | 346.27 |
| 2019-03-05 | 346.27 |
| 2019-03-04 | 346.27 |
| 2019-03-01 | 346.27 |
| 2019-02-28 | 341.34 |
| 2019-02-27 | 348.74 |
| 2019-02-26 | 346.27 |
| 2019-02-25 | 351.20 |
| 2019-02-22 | 353.67 |
| 2019-02-21 | 348.74 |
| 2019-02-20 | 346.27 |
| 2019-02-19 | 346.27 |
| 2019-02-18 | 351.20 |
| 2019-02-15 | 351.20 |
| 2019-02-14 | 351.20 |
| 2019-02-13 | 351.20 |
| 2019-02-12 | 346.27 |
| 2019-02-11 | 351.20 |
| 2019-02-08 | 351.20 |
| 2019-02-04 | 348.74 |
| 2019-02-01 | 343.80 |
| 2019-01-31 | 346.27 |
| 2019-01-30 | 346.27 |
| 2019-01-29 | 343.80 |
| 2019-01-28 | 343.80 |
| 2019-01-25 | 343.80 |
| 2019-01-24 | 343.80 |
| 2019-01-23 | 348.74 |
| 2019-01-22 | 346.27 |
| 2019-01-21 | 351.20 |
| 2019-01-18 | 346.27 |
| 2019-01-17 | 343.80 |
| 2019-01-16 | 353.67 |
| 2019-01-15 | 353.67 |
| 2019-01-14 | 351.20 |
| 2019-01-11 | 351.20 |
| 2019-01-10 | 348.74 |
| 2019-01-09 | 351.20 |
| 2019-01-08 | 343.80 |
| 2019-01-07 | 343.80 |
| 2019-01-04 | 348.74 |
| 2019-01-03 | 348.74 |
| 2019-01-02 | 343.80 |
| 2018-12-31 | 365.99 |
| 2018-12-28 | 368.46 |
| 2018-12-27 | 365.99 |
| 2018-12-24 | 361.06 |
| 2018-12-21 | 361.06 |
| 2018-12-20 | 363.53 |
| 2018-12-19 | 358.60 |
| 2018-12-18 | 358.60 |
| 2018-12-17 | 370.93 |
| 2018-12-14 | 368.46 |
| 2018-12-13 | 368.46 |
| 2018-12-12 | 363.53 |
| 2018-12-11 | 348.74 |
| 2018-12-10 | 353.67 |
| 2018-12-07 | 356.13 |
| 2018-12-06 | 356.13 |
| 2018-12-05 | 373.39 |
| 2018-12-04 | 373.39 |
| 2018-12-03 | 358.60 |
| 2018-11-30 | 353.67 |
| 2018-11-29 | 356.13 |
| 2018-11-28 | 351.20 |
| 2018-11-27 | 346.27 |
| 2018-11-26 | 348.74 |
| 2018-11-23 | 343.80 |
| 2018-11-22 | 353.67 |
| 2018-11-21 | 348.74 |
| 2018-11-20 | 348.74 |
| 2018-11-19 | 363.53 |
| 2018-11-16 | 353.67 |
| 2018-11-15 | 343.80 |
| 2018-11-14 | 314.22 |
| 2018-11-13 | 333.94 |
| 2018-11-12 | 353.67 |
| 2018-11-09 | 363.53 |
| 2018-11-08 | 368.46 |
| 2018-11-07 | 363.53 |
| 2018-11-06 | 368.46 |
| 2018-11-05 | 361.06 |
| 2018-11-02 | 365.99 |
| 2018-11-01 | 363.53 |
| 2018-10-31 | 358.60 |
| 2018-10-30 | 361.06 |
| 2018-10-29 | 358.60 |
| 2018-10-26 | 358.60 |
| 2018-10-25 | 353.67 |
| 2018-10-24 | 361.06 |
| 2018-10-23 | 361.06 |
| 2018-10-22 | 365.99 |
| 2018-10-19 | 365.99 |
| 2018-10-18 | 363.53 |
| 2018-10-16 | 361.06 |
| 2018-10-15 | 363.53 |
| 2018-10-12 | 365.99 |
| 2018-10-11 | 365.99 |
| 2018-10-10 | 370.93 |
| 2018-10-09 | 373.39 |
| 2018-10-08 | 378.32 |
| 2018-10-05 | 370.93 |
| 2018-10-04 | 368.46 |
| 2018-10-03 | 375.86 |
| 2018-10-02 | 375.86 |
| 2018-09-28 | 378.32 |
| 2018-09-27 | 378.32 |
| 2018-09-26 | 378.32 |
| 2018-09-24 | 380.79 |
| 2018-09-21 | 368.46 |
| 2018-09-20 | 370.93 |
| 2018-09-19 | 375.86 |
| 2018-09-18 | 375.86 |
| 2018-09-17 | 370.93 |
| 2018-09-14 | 373.39 |
| 2018-09-13 | 370.93 |
| 2018-09-12 | 368.46 |
| 2018-09-11 | 368.46 |
| 2018-09-10 | 365.99 |
| 2018-09-07 | 363.53 |
| 2018-09-06 | 361.06 |
| 2018-09-05 | 365.99 |
| 2018-09-04 | 370.93 |
| 2018-09-03 | 368.46 |
| 2018-08-31 | 373.39 |
| 2018-08-30 | 370.93 |
| 2018-08-29 | 370.93 |
| 2018-08-28 | 373.39 |
| 2018-08-27 | 373.39 |
| 2018-08-24 | 370.93 |
| 2018-08-23 | 370.93 |
| 2018-08-22 | 370.93 |
| 2018-08-21 | 368.46 |
| 2018-08-20 | 368.46 |
| 2018-08-17 | 365.99 |
| 2018-08-16 | 365.99 |
| 2018-08-15 | 363.53 |
| 2018-08-14 | 363.53 |
| 2018-08-13 | 361.06 |
| 2018-08-10 | 370.93 |
| 2018-08-09 | 370.93 |
| 2018-08-08 | 370.93 |
| 2018-08-07 | 363.53 |
| 2018-08-06 | 351.20 |
| 2018-08-03 | 343.80 |
| 2018-08-02 | 343.80 |
| 2018-08-01 | 336.41 |
| 2018-07-31 | 333.94 |
| 2018-07-30 | 336.41 |
| 2018-07-27 | 336.41 |
| 2018-07-26 | 333.94 |
| 2018-07-25 | 336.41 |
| 2018-07-24 | 333.94 |
| 2018-07-23 | 329.01 |
| 2018-07-20 | 331.48 |
| 2018-07-19 | 331.48 |
| 2018-07-18 | 329.01 |
| 2018-07-17 | 331.48 |
| 2018-07-16 | 331.48 |
| 2018-07-13 | 331.48 |
| 2018-07-12 | 336.41 |
| 2018-07-11 | 326.55 |
| 2018-07-10 | 331.48 |
| 2018-07-09 | 331.48 |
| 2018-07-06 | 329.01 |
| 2018-07-05 | 329.01 |
| 2018-07-04 | 329.01 |
| 2018-07-03 | 329.01 |
| 2018-06-29 | 331.48 |
| 2018-06-28 | 331.48 |
| 2018-06-27 | 331.48 |
| 2018-06-26 | 331.48 |
| 2018-06-25 | 333.94 |
| 2018-06-22 | 336.41 |
| 2018-06-21 | 333.94 |
| 2018-06-20 | 333.94 |
| 2018-06-19 | 331.48 |
| 2018-06-15 | 343.80 |
| 2018-06-14 | 343.80 |
| 2018-06-13 | 341.34 |
| 2018-06-12 | 341.34 |
| 2018-06-11 | 341.34 |
| 2018-06-08 | 341.34 |
| 2018-06-07 | 341.34 |
| 2018-06-06 | 341.34 |
| 2018-06-05 | 343.80 |
| 2018-06-04 | 343.80 |
| 2018-06-01 | 341.34 |
| 2018-05-31 | 341.34 |
| 2018-05-30 | 343.80 |
| 2018-05-29 | 343.80 |
| 2018-05-28 | 343.80 |
| 2018-05-25 | 343.80 |
| 2018-05-24 | 343.80 |
| 2018-05-23 | 343.80 |
| 2018-05-21 | 338.93 |
| 2018-05-18 | 338.93 |
| 2018-05-17 | 341.37 |
| 2018-05-16 | 343.80 |
| 2018-05-15 | 341.37 |
| 2018-05-14 | 338.93 |
| 2018-05-11 | 338.93 |
| 2018-05-10 | 338.93 |
| 2018-05-09 | 338.93 |
| 2018-05-08 | 338.93 |
| 2018-05-07 | 338.93 |
| 2018-05-04 | 338.93 |
| 2018-05-03 | 338.93 |
| 2018-05-02 | 341.37 |
| 2018-04-30 | 338.93 |
| 2018-04-27 | 338.93 |
| 2018-04-26 | 334.05 |
| 2018-04-25 | 336.49 |
| 2018-04-24 | 338.93 |
| 2018-04-23 | 336.49 |
| 2018-04-20 | 338.93 |
| 2018-04-19 | 343.80 |
| 2018-04-18 | 336.49 |
| 2018-04-17 | 338.93 |
| 2018-04-16 | 341.37 |
| 2018-04-13 | 338.93 |
| 2018-04-12 | 341.37 |
| 2018-04-11 | 341.37 |
| 2018-04-10 | 338.93 |
| 2018-04-09 | 343.80 |
| 2018-04-06 | 343.80 |
| 2018-04-04 | 336.49 |
| 2018-04-03 | 336.49 |
| 2018-03-29 | 336.49 |
| 2018-03-28 | 338.93 |
| 2018-03-27 | 336.49 |
| 2018-03-26 | 338.93 |
| 2018-03-23 | 336.49 |
| 2018-03-22 | 346.24 |
| 2018-03-21 | 348.68 |
| 2018-03-20 | 351.12 |
| 2018-03-19 | 360.87 |
| 2018-03-16 | 370.63 |
| 2018-03-15 | 343.80 |
| 2018-03-14 | 336.49 |
| 2018-03-13 | 343.80 |
| 2018-03-12 | 341.37 |
| 2018-03-09 | 343.80 |
| 2018-03-08 | 338.93 |
| 2018-03-07 | 334.05 |
| 2018-03-06 | 334.05 |
| 2018-03-05 | 331.61 |
| 2018-03-02 | 331.61 |
| 2018-03-01 | 338.93 |
| 2018-02-28 | 341.37 |
| 2018-02-27 | 338.93 |
| 2018-02-26 | 334.05 |
| 2018-02-23 | 338.93 |
| 2018-02-22 | 331.61 |
| 2018-02-21 | 338.93 |
| 2018-02-20 | 336.49 |
| 2018-02-15 | 326.73 |
| 2018-02-14 | 319.42 |
| 2018-02-13 | 314.54 |
| 2018-02-12 | 316.98 |
| 2018-02-09 | 314.54 |
| 2018-02-08 | 316.98 |
| 2018-02-07 | 316.98 |
| 2018-02-06 | 307.23 |
| 2018-02-05 | 326.73 |
| 2018-02-02 | 334.05 |
| 2018-02-01 | 336.49 |
| 2018-01-31 | 336.49 |
| 2018-01-30 | 338.93 |
| 2018-01-29 | 341.37 |
| 2018-01-26 | 341.37 |
| 2018-01-25 | 338.93 |
| 2018-01-24 | 336.49 |
| 2018-01-23 | 338.93 |
| 2018-01-22 | 343.80 |
| 2018-01-19 | 338.93 |
| 2018-01-18 | 338.93 |
| 2018-01-17 | 338.93 |
| 2018-01-16 | 338.93 |
| 2018-01-15 | 334.05 |
| 2018-01-12 | 338.93 |
| 2018-01-11 | 326.73 |
| 2018-01-10 | 331.61 |
| 2018-01-09 | 338.93 |
| 2018-01-08 | 336.49 |
| 2018-01-05 | 334.05 |
| 2018-01-04 | 329.17 |
| 2018-01-03 | 324.30 |
| 2018-01-02 | 324.30 |
| 2017-12-29 | 321.86 |
| 2017-12-28 | 321.86 |
| 2017-12-27 | 321.86 |
| 2017-12-22 | 309.67 |
| 2017-12-21 | 307.23 |
| 2017-12-20 | 309.67 |
| 2017-12-19 | 314.54 |
| 2017-12-18 | 309.67 |
| 2017-12-15 | 307.23 |
| 2017-12-14 | 309.67 |
| 2017-12-13 | 309.67 |
| 2017-12-12 | 304.79 |
| 2017-12-11 | 277.97 |
| 2017-12-08 | 287.72 |
| 2017-12-07 | 280.40 |
| 2017-12-06 | 285.28 |
| 2017-12-05 | 290.16 |
| 2017-12-04 | 295.03 |
| 2017-12-01 | 295.03 |
| 2017-11-30 | 302.35 |
| 2017-11-29 | 304.79 |
| 2017-11-28 | 312.10 |
| 2017-11-27 | 302.35 |
| 2017-11-24 | 307.23 |
| 2017-11-23 | 304.79 |
| 2017-11-22 | 299.91 |
| 2017-11-21 | 299.91 |
| 2017-11-20 | 297.47 |
| 2017-11-17 | 297.47 |
| 2017-11-16 | 307.23 |
| 2017-11-15 | 304.79 |
| 2017-11-14 | 312.10 |
| 2017-11-13 | 316.98 |
| 2017-11-10 | 312.10 |
| 2017-11-09 | 316.98 |
| 2017-11-08 | 312.10 |
| 2017-11-07 | 319.42 |
| 2017-11-06 | 319.42 |
| 2017-11-03 | 321.86 |
| 2017-11-02 | 321.86 |
| 2017-11-01 | 316.98 |
| 2017-10-31 | 314.54 |
| 2017-10-30 | 316.98 |
| 2017-10-27 | 319.42 |
| 2017-10-26 | 319.42 |
| 2017-10-25 | 321.86 |
| 2017-10-24 | 321.86 |
| 2017-10-23 | 324.30 |
| 2017-10-20 | 326.73 |
| 2017-10-19 | 321.86 |
| 2017-10-18 | 321.86 |
| 2017-10-17 | 321.86 |
| 2017-10-16 | 324.30 |
| 2017-10-13 | 326.73 |
| 2017-10-12 | 321.86 |
| 2017-10-11 | 324.30 |
| 2017-10-10 | 329.17 |
| 2017-10-09 | 334.05 |
| 2017-10-06 | 341.37 |
| 2017-10-04 | 329.17 |
| 2017-10-03 | 334.05 |
| 2017-09-29 | 329.17 |
| 2017-09-28 | 321.86 |
| 2017-09-27 | 329.17 |
| 2017-09-26 | 321.86 |
| 2017-09-25 | 329.17 |
| 2017-09-22 | 348.68 |
| 2017-09-21 | 356.00 |
| 2017-09-20 | 343.80 |
| 2017-09-19 | 338.93 |
| 2017-09-18 | 358.44 |
| 2017-09-15 | 375.50 |
| 2017-09-14 | 316.98 |
| 2017-09-13 | 321.86 |
| 2017-09-12 | 324.30 |
| 2017-09-11 | 321.86 |
| 2017-09-08 | 329.17 |
| 2017-09-07 | 331.61 |
| 2017-09-06 | 319.42 |
| 2017-09-05 | 319.42 |
| 2017-09-04 | 316.98 |
| 2017-09-01 | 319.42 |
| 2017-08-31 | 319.42 |
| 2017-08-30 | 319.42 |
| 2017-08-29 | 321.86 |
| 2017-08-28 | 324.30 |
| 2017-08-25 | 338.93 |
| 2017-08-24 | 336.49 |
| 2017-08-22 | 314.54 |
| 2017-08-21 | 312.10 |
| 2017-08-18 | 312.10 |
| 2017-08-17 | 319.42 |
| 2017-08-16 | 314.54 |
| 2017-08-15 | 316.98 |
| 2017-08-14 | 329.17 |
| 2017-08-11 | 321.86 |
| 2017-08-10 | 329.17 |
| 2017-08-09 | 334.05 |
| 2017-08-08 | 334.05 |
| 2017-08-07 | 336.49 |
| 2017-08-04 | 331.61 |
| 2017-08-03 | 336.49 |
| 2017-08-02 | 336.49 |
| 2017-08-01 | 341.37 |
| 2017-07-31 | 334.05 |
| 2017-07-28 | 338.93 |
| 2017-07-27 | 338.93 |
| 2017-07-26 | 326.73 |
| 2017-07-25 | 321.86 |
| 2017-07-24 | 324.30 |
| 2017-07-21 | 331.61 |
| 2017-07-20 | 343.80 |
| 2017-07-19 | 343.80 |
| 2017-07-18 | 331.61 |
| 2017-07-17 | 338.93 |
| 2017-07-14 | 338.93 |
| 2017-07-13 | 331.61 |
| 2017-07-12 | 331.61 |
| 2017-07-11 | 338.93 |
| 2017-07-10 | 334.05 |
| 2017-07-07 | 343.80 |
| 2017-07-06 | 343.80 |
| 2017-07-05 | 341.37 |
| 2017-07-04 | 331.61 |
| 2017-07-03 | 338.93 |
| 2017-06-30 | 334.05 |
| 2017-06-29 | 341.37 |
| 2017-06-28 | 329.17 |
| 2017-06-27 | 334.05 |
| 2017-06-26 | 338.93 |
| 2017-06-23 | 346.24 |
| 2017-06-22 | 360.87 |
| 2017-06-21 | 358.44 |
| 2017-06-20 | 358.44 |
| 2017-06-19 | 356.00 |
| 2017-06-16 | 334.05 |
| 2017-06-15 | 341.37 |
| 2017-06-14 | 351.12 |
| 2017-06-13 | 360.87 |
| 2017-06-12 | 363.31 |
| 2017-06-09 | 368.19 |
| 2017-06-08 | 370.63 |
| 2017-06-07 | 370.63 |
| 2017-06-06 | 368.19 |
| 2017-06-05 | 373.07 |
| 2017-06-02 | 368.19 |
| 2017-06-01 | 373.07 |
| 2017-05-31 | 380.38 |
| 2017-05-29 | 375.50 |
| 2017-05-26 | 368.19 |
| 2017-05-25 | 375.50 |
| 2017-05-24 | 375.50 |
| 2017-05-23 | 375.50 |
| 2017-05-22 | 380.38 |
| 2017-05-19 | 382.82 |
| 2017-05-18 | 375.50 |
| 2017-05-17 | 370.63 |
| 2017-05-16 | 375.50 |
| 2017-05-15 | 382.82 |
| 2017-05-12 | 382.82 |
| 2017-05-11 | 387.70 |
| 2017-05-10 | 385.26 |
| 2017-05-09 | 365.75 |
| 2017-05-08 | 368.19 |
| 2017-05-05 | 375.50 |
| 2017-05-04 | 385.26 |
| 2017-05-02 | 385.26 |
| 2017-04-28 | 387.70 |
| 2017-04-27 | 375.50 |
| 2017-04-26 | 377.94 |
| 2017-04-25 | 390.14 |
| 2017-04-24 | 390.14 |
| 2017-04-21 | 392.57 |
| 2017-04-20 | 392.57 |
| 2017-04-19 | 395.01 |
| 2017-04-18 | 390.14 |
| 2017-04-13 | 392.57 |
| 2017-04-12 | 395.01 |
| 2017-04-11 | 397.45 |
| 2017-04-10 | 399.89 |
| 2017-04-07 | 397.45 |
| 2017-04-06 | 397.45 |
| 2017-04-05 | 402.33 |
| 2017-04-03 | 402.33 |
| 2017-03-31 | 402.33 |
| 2017-03-30 | 395.01 |
| 2017-03-29 | 397.45 |
| 2017-03-28 | 399.89 |
| 2017-03-27 | 399.89 |
| 2017-03-24 | 404.77 |
| 2017-03-23 | 404.77 |
| 2017-03-22 | 407.20 |
| 2017-03-21 | 412.08 |
| 2017-03-20 | 409.64 |
| 2017-03-17 | 402.33 |
| 2017-03-16 | 407.13 |
| 2017-03-15 | 404.73 |
| 2017-03-14 | 443.19 |
| 2017-03-13 | 447.99 |
| 2017-03-10 | 435.98 |
| 2017-03-09 | 445.59 |
| 2017-03-08 | 445.59 |
| 2017-03-07 | 445.59 |
| 2017-03-06 | 450.40 |
| 2017-03-03 | 460.01 |
| 2017-03-02 | 462.42 |
| 2017-03-01 | 469.63 |
| 2017-02-28 | 469.63 |
| 2017-02-27 | 450.40 |
| 2017-02-24 | 455.20 |
| 2017-02-23 | 455.20 |
| 2017-02-22 | 462.42 |
| 2017-02-21 | 445.59 |
| 2017-02-20 | 452.80 |
| 2017-02-17 | 452.80 |
| 2017-02-16 | 462.42 |
| 2017-02-15 | 464.82 |
| 2017-02-14 | 452.80 |
| 2017-02-13 | 462.42 |
| 2017-02-10 | 462.42 |
| 2017-02-09 | 476.84 |
| 2017-02-08 | 474.43 |
| 2017-02-07 | 462.42 |
| 2017-02-06 | 467.22 |
| 2017-02-03 | 469.63 |
| 2017-02-02 | 469.63 |
| 2017-02-01 | 474.43 |
| 2017-01-27 | 467.22 |
| 2017-01-26 | 472.03 |
| 2017-01-25 | 469.63 |
| 2017-01-24 | 476.84 |
| 2017-01-23 | 476.84 |
| 2017-01-20 | 472.03 |
| 2017-01-19 | 464.82 |
| 2017-01-18 | 467.22 |
| 2017-01-17 | 464.82 |
| 2017-01-16 | 467.22 |
| 2017-01-13 | 476.84 |
| 2017-01-12 | 469.63 |
| 2017-01-11 | 469.63 |
| 2017-01-10 | 476.84 |
| 2017-01-09 | 450.40 |
| 2017-01-06 | 452.80 |
| 2017-01-05 | 445.59 |
| 2017-01-04 | 443.19 |
| 2017-01-03 | 440.78 |
| 2016-12-30 | 443.19 |
| 2016-12-29 | 431.17 |
| 2016-12-28 | 428.77 |
| 2016-12-23 | 409.54 |
| 2016-12-22 | 411.94 |
| 2016-12-21 | 407.13 |
| 2016-12-20 | 416.75 |
| 2016-12-19 | 414.35 |
| 2016-12-16 | 419.15 |
| 2016-12-15 | 414.35 |
| 2016-12-14 | 421.56 |
| 2016-12-13 | 426.36 |
| 2016-12-12 | 411.94 |
| 2016-12-09 | 431.17 |
| 2016-12-08 | 431.17 |
| 2016-12-07 | 423.96 |
| 2016-12-06 | 426.36 |
| 2016-12-05 | 423.96 |
| 2016-12-02 | 421.56 |
| 2016-12-01 | 428.77 |
| 2016-11-30 | 421.56 |
| 2016-11-29 | 423.96 |
| 2016-11-28 | 426.36 |
| 2016-11-25 | 435.98 |
| 2016-11-24 | 452.80 |
| 2016-11-23 | 431.17 |
| 2016-11-22 | 423.96 |
| 2016-11-21 | 416.75 |
| 2016-11-18 | 409.54 |
| 2016-11-17 | 407.13 |
| 2016-11-16 | 409.54 |
| 2016-11-15 | 411.94 |
| 2016-11-14 | 407.13 |
| 2016-11-11 | 402.33 |
| 2016-11-10 | 407.13 |
| 2016-11-09 | 399.92 |
| 2016-11-08 | 411.94 |
| 2016-11-07 | 402.33 |
| 2016-11-04 | 407.13 |
| 2016-11-03 | 404.73 |
| 2016-11-02 | 397.52 |
| 2016-11-01 | 399.92 |
| 2016-10-31 | 397.52 |
| 2016-10-28 | 407.13 |
| 2016-10-27 | 414.35 |
| 2016-10-26 | 416.75 |
| 2016-10-25 | 423.96 |
| 2016-10-24 | 411.94 |
| 2016-10-20 | 383.10 |
| 2016-10-19 | 387.91 |
| 2016-10-18 | 390.31 |
| 2016-10-17 | 383.10 |
| 2016-10-14 | 392.71 |
| 2016-10-13 | 385.50 |
| 2016-10-12 | 385.50 |
| 2016-10-11 | 390.31 |
| 2016-10-07 | 395.12 |
| 2016-10-06 | 395.12 |
| 2016-10-05 | 392.71 |
| 2016-10-04 | 392.71 |
| 2016-10-03 | 387.91 |
| 2016-09-30 | 387.91 |
| 2016-09-29 | 392.71 |
| 2016-09-28 | 387.91 |
| 2016-09-27 | 392.71 |
| 2016-09-26 | 387.91 |
| 2016-09-23 | 387.91 |
| 2016-09-22 | 392.71 |
| 2016-09-21 | 392.71 |
| 2016-09-20 | 395.12 |
| 2016-09-19 | 397.52 |
| 2016-09-15 | 395.12 |
| 2016-09-14 | 385.50 |
| 2016-09-13 | 385.50 |
| 2016-09-12 | 380.70 |
| 2016-09-09 | 399.92 |
| 2016-09-08 | 397.52 |
| 2016-09-07 | 392.71 |
| 2016-09-06 | 399.92 |
| 2016-09-05 | 385.50 |
| 2016-09-02 | 383.10 |
| 2016-09-01 | 383.10 |
| 2016-08-31 | 383.10 |
| 2016-08-30 | 392.71 |
| 2016-08-29 | 385.50 |
| 2016-08-26 | 390.31 |
| 2016-08-25 | 395.12 |
| 2016-08-24 | 397.52 |
| 2016-08-23 | 411.94 |
| 2016-08-22 | 426.36 |
| 2016-08-19 | 428.77 |
| 2016-08-18 | 426.36 |
| 2016-08-17 | 423.96 |
| 2016-08-16 | 416.75 |
| 2016-08-15 | 426.36 |
| 2016-08-12 | 419.15 |
| 2016-08-11 | 411.94 |
| 2016-08-10 | 409.54 |
| 2016-08-09 | 421.56 |
| 2016-08-08 | 399.92 |
| 2016-08-05 | 395.12 |
| 2016-08-04 | 390.31 |
| 2016-08-03 | 387.91 |
| 2016-08-01 | 392.71 |
| 2016-07-29 | 383.10 |
| 2016-07-28 | 392.71 |
| 2016-07-27 | 402.33 |
| 2016-07-26 | 399.92 |
| 2016-07-25 | 390.31 |
| 2016-07-22 | 392.71 |
| 2016-07-21 | 395.12 |
| 2016-07-20 | 397.52 |
| 2016-07-19 | 397.52 |
| 2016-07-18 | 397.52 |
| 2016-07-15 | 404.73 |
| 2016-07-14 | 409.54 |
| 2016-07-13 | 409.54 |
| 2016-07-12 | 395.12 |
| 2016-07-11 | 395.12 |
| 2016-07-08 | 387.91 |
| 2016-07-07 | 392.71 |
| 2016-07-06 | 385.50 |
| 2016-07-05 | 390.31 |
| 2016-07-04 | 397.52 |
| 2016-06-30 | 392.71 |
| 2016-06-29 | 383.10 |
| 2016-06-28 | 380.70 |
| 2016-06-27 | 380.70 |
| 2016-06-24 | 387.91 |
| 2016-06-23 | 385.50 |
| 2016-06-22 | 392.71 |
| 2016-06-21 | 395.12 |
| 2016-06-20 | 387.91 |
| 2016-06-17 | 392.71 |
| 2016-06-16 | 385.50 |
| 2016-06-15 | 385.50 |
| 2016-06-14 | 387.91 |
| 2016-06-13 | 383.10 |
| 2016-06-10 | 407.13 |
| 2016-06-08 | 421.56 |
| 2016-06-07 | 423.96 |
| 2016-06-06 | 421.56 |
| 2016-06-03 | 423.96 |
| 2016-06-02 | 416.75 |
| 2016-06-01 | 411.94 |
| 2016-05-31 | 399.92 |
| 2016-05-30 | 392.71 |
| 2016-05-27 | 383.10 |
| 2016-05-26 | 378.29 |
| 2016-05-25 | 371.08 |
| 2016-05-24 | 371.08 |
| 2016-05-23 | 377.09 |
| 2016-05-20 | 367.74 |
| 2016-05-19 | 370.08 |
| 2016-05-18 | 363.06 |
| 2016-05-17 | 377.09 |
| 2016-05-16 | 363.06 |
| 2016-05-13 | 365.40 |
| 2016-05-12 | 372.41 |
| 2016-05-11 | 379.43 |
| 2016-05-10 | 379.43 |
| 2016-05-09 | 384.11 |
| 2016-05-06 | 391.12 |
| 2016-05-05 | 395.80 |
| 2016-05-04 | 405.16 |
| 2016-05-03 | 414.51 |
| 2016-04-29 | 428.54 |
| 2016-04-28 | 437.90 |
| 2016-04-27 | 440.24 |
| 2016-04-26 | 442.57 |
| 2016-04-25 | 444.91 |
| 2016-04-22 | 447.25 |
| 2016-04-21 | 451.93 |
| 2016-04-20 | 444.91 |
| 2016-04-19 | 449.59 |
| 2016-04-18 | 451.93 |
| 2016-04-15 | 449.59 |
| 2016-04-14 | 454.27 |
| 2016-04-13 | 454.27 |
| 2016-04-12 | 454.27 |
| 2016-04-11 | 447.25 |
| 2016-04-08 | 451.93 |
| 2016-04-07 | 454.27 |
| 2016-04-06 | 451.93 |
| 2016-04-05 | 442.57 |
| 2016-04-01 | 454.27 |
| 2016-03-31 | 440.24 |
| 2016-03-30 | 440.24 |
| 2016-03-29 | 435.56 |
| 2016-03-24 | 435.56 |
| 2016-03-23 | 489.35 |
| 2016-03-22 | 482.33 |
| 2016-03-21 | 482.33 |
| 2016-03-18 | 484.67 |
| 2016-03-17 | 477.65 |
| 2016-03-16 | 479.99 |
| 2016-03-15 | 479.99 |
| 2016-03-14 | 491.69 |
| 2016-03-11 | 475.32 |
| 2016-03-10 | 475.32 |
| 2016-03-09 | 477.65 |
| 2016-03-08 | 482.33 |
| 2016-03-07 | 482.33 |
| 2016-03-04 | 482.33 |
| 2016-03-03 | 479.99 |
| 2016-03-02 | 484.67 |
| 2016-03-01 | 475.32 |
| 2016-02-29 | 479.99 |
| 2016-02-26 | 470.64 |
| 2016-02-25 | 465.96 |
| 2016-02-24 | 477.65 |
| 2016-02-23 | 482.33 |
| 2016-02-22 | 472.98 |
| 2016-02-19 | 463.62 |
| 2016-02-18 | 461.28 |
| 2016-02-17 | 461.28 |
| 2016-02-16 | 447.25 |
| 2016-02-15 | 449.59 |
| 2016-02-12 | 442.57 |
| 2016-02-11 | 461.28 |
| 2016-02-05 | 461.28 |
| 2016-02-04 | 458.95 |
| 2016-02-03 | 458.95 |
| 2016-02-02 | 465.96 |
| 2016-02-01 | 463.62 |
| 2016-01-29 | 463.62 |
| 2016-01-28 | 463.62 |
| 2016-01-27 | 465.96 |
| 2016-01-26 | 461.28 |
| 2016-01-25 | 468.30 |
| 2016-01-22 | 465.96 |
| 2016-01-21 | 461.28 |
| 2016-01-20 | 461.28 |
| 2016-01-19 | 463.62 |
| 2016-01-18 | 463.62 |
| 2016-01-15 | 465.96 |
| 2016-01-14 | 472.98 |
| 2016-01-13 | 475.32 |
| 2016-01-12 | 465.96 |
| 2016-01-11 | 465.96 |
| 2016-01-08 | 465.96 |
| 2016-01-07 | 461.28 |
| 2016-01-06 | 472.98 |
| 2016-01-05 | 463.62 |
| 2016-01-04 | 461.28 |
| 2015-12-31 | 465.96 |
| 2015-12-30 | 465.96 |
| 2015-12-29 | 463.62 |
| 2015-12-28 | 461.28 |
| 2015-12-24 | 463.62 |
| 2015-12-23 | 461.28 |
| 2015-12-22 | 470.64 |
| 2015-12-21 | 468.30 |
| 2015-12-18 | 426.20 |
| 2015-12-17 | 412.17 |
| 2015-12-16 | 405.16 |
| 2015-12-15 | 405.16 |
| 2015-12-14 | 398.14 |
| 2015-12-11 | 400.48 |
| 2015-12-10 | 400.48 |
| 2015-12-09 | 402.82 |
| 2015-12-08 | 405.16 |
| 2015-12-07 | 409.83 |
| 2015-12-04 | 402.82 |
| 2015-12-03 | 412.17 |
| 2015-12-02 | 423.87 |
| 2015-12-01 | 407.49 |
| 2015-11-30 | 400.48 |
| 2015-11-27 | 407.49 |
| 2015-11-26 | 409.83 |
| 2015-11-25 | 409.83 |
| 2015-11-24 | 416.85 |
| 2015-11-23 | 409.83 |
| 2015-11-20 | 416.85 |
| 2015-11-19 | 423.87 |
| 2015-11-18 | 419.19 |
| 2015-11-17 | 407.49 |
| 2015-11-16 | 402.82 |
| 2015-11-13 | 414.51 |
| 2015-11-12 | 423.87 |
| 2015-11-11 | 414.51 |
| 2015-11-10 | 419.19 |
| 2015-11-09 | 428.54 |
| 2015-11-06 | 414.51 |
| 2015-11-05 | 419.19 |
| 2015-11-04 | 419.19 |
| 2015-11-03 | 416.85 |
| 2015-11-02 | 391.12 |
| 2015-10-30 | 365.40 |
| 2015-10-29 | 381.77 |
| 2015-10-28 | 370.08 |
| 2015-10-27 | 374.75 |
| 2015-10-26 | 379.43 |
| 2015-10-23 | 379.43 |
| 2015-10-22 | 386.45 |
| 2015-10-20 | 381.77 |
| 2015-10-19 | 393.46 |
| 2015-10-16 | 393.46 |
| 2015-10-15 | 377.09 |
| 2015-10-14 | 377.09 |
| 2015-10-13 | 379.43 |
| 2015-10-12 | 379.43 |
| 2015-10-09 | 374.75 |
| 2015-10-08 | 370.08 |
| 2015-10-07 | 370.08 |
| 2015-10-06 | 351.37 |
| 2015-10-05 | 353.70 |
| 2015-10-02 | 346.69 |
| 2015-09-30 | 335.00 |
| 2015-09-29 | 330.32 |
| 2015-09-25 | 342.01 |
| 2015-09-24 | 346.69 |
| 2015-09-23 | 351.37 |
| 2015-09-22 | 356.04 |
| 2015-09-21 | 349.03 |
| 2015-09-18 | 349.03 |
| 2015-09-17 | 349.03 |
| 2015-09-16 | 353.70 |
| 2015-09-15 | 342.01 |
| 2015-09-14 | 344.35 |
| 2015-09-11 | 346.69 |
| 2015-09-10 | 344.35 |
| 2015-09-09 | 356.04 |
| 2015-09-08 | 325.64 |
| 2015-09-07 | 316.29 |
| 2015-09-04 | 313.95 |
| 2015-09-02 | 318.62 |
| 2015-09-01 | 313.95 |
| 2015-08-31 | 332.66 |
| 2015-08-28 | 327.98 |
| 2015-08-27 | 349.03 |
| 2015-08-26 | 327.98 |
| 2015-08-25 | 327.98 |
| 2015-08-24 | 335.00 |
| 2015-08-21 | 370.08 |
| 2015-08-20 | 370.08 |
| 2015-08-19 | 370.08 |
| 2015-08-18 | 374.75 |
| 2015-08-17 | 377.09 |
| 2015-08-14 | 372.41 |
| 2015-08-13 | 372.41 |
| 2015-08-12 | 370.08 |
| 2015-08-11 | 374.75 |
| 2015-08-10 | 377.09 |
| 2015-08-07 | 381.77 |
| 2015-08-06 | 374.75 |
| 2015-08-05 | 370.08 |
| 2015-08-04 | 365.40 |
| 2015-08-03 | 358.38 |
| 2015-07-31 | 358.38 |
| 2015-07-30 | 356.04 |
| 2015-07-29 | 356.04 |
| 2015-07-28 | 351.37 |
| 2015-07-27 | 344.35 |
| 2015-07-24 | 332.66 |
| 2015-07-23 | 337.33 |
| 2015-07-22 | 325.64 |
| 2015-07-21 | 335.00 |
| 2015-07-20 | 339.67 |
| 2015-07-17 | 332.66 |
| 2015-07-16 | 323.30 |
| 2015-07-15 | 327.98 |
| 2015-07-14 | 337.33 |
| 2015-07-13 | 337.33 |
| 2015-07-10 | 306.93 |
| 2015-07-09 | 292.90 |
| 2015-07-08 | 246.13 |
| 2015-07-07 | 253.14 |
| 2015-07-06 | 281.21 |
| 2015-07-03 | 313.95 |
| 2015-07-02 | 337.33 |
| 2015-06-30 | 342.01 |
| 2015-06-29 | 332.66 |
| 2015-06-26 | 358.38 |
| 2015-06-25 | 365.40 |
| 2015-06-24 | 360.72 |
| 2015-06-23 | 370.08 |
| 2015-06-22 | 363.06 |
| 2015-06-19 | 358.38 |
| 2015-06-18 | 367.74 |
| 2015-06-17 | 363.06 |
| 2015-06-16 | 356.04 |
| 2015-06-15 | 365.40 |
| 2015-06-12 | 372.41 |
| 2015-06-11 | 367.74 |
| 2015-06-10 | 370.08 |
| 2015-06-09 | 367.74 |
| 2015-06-08 | 384.11 |
| 2015-06-05 | 395.80 |
| 2015-06-04 | 400.48 |
| 2015-06-03 | 407.49 |
| 2015-06-02 | 358.38 |
| 2015-06-01 | 358.38 |
| 2015-05-29 | 342.01 |
| 2015-05-28 | 353.70 |
| 2015-05-27 | 367.74 |
| 2015-05-26 | 377.09 |
| 2015-05-22 | 363.06 |
| 2015-05-21 | 356.22 |
| 2015-05-20 | 379.03 |
| 2015-05-19 | 379.03 |
| 2015-05-18 | 374.46 |
| 2015-05-15 | 363.06 |
| 2015-05-14 | 363.06 |
| 2015-05-13 | 369.90 |
| 2015-05-12 | 374.46 |
| 2015-05-11 | 374.46 |
| 2015-05-08 | 367.62 |
| 2015-05-07 | 340.25 |
| 2015-05-06 | 367.62 |
| 2015-05-05 | 383.59 |
| 2015-05-04 | 415.52 |
| 2015-04-30 | 349.37 |
| 2015-04-29 | 310.59 |
| 2015-04-28 | 312.88 |
| 2015-04-27 | 303.75 |
| 2015-04-24 | 292.35 |
| 2015-04-23 | 290.06 |
| 2015-04-22 | 285.50 |
| 2015-04-21 | 271.82 |
| 2015-04-20 | 276.38 |
| 2015-04-17 | 285.50 |
| 2015-04-16 | 285.50 |
| 2015-04-15 | 269.53 |
| 2015-04-14 | 274.10 |
| 2015-04-13 | 278.66 |
| 2015-04-10 | 249.01 |
| 2015-04-09 | 244.44 |
| 2015-04-08 | 244.44 |
| 2015-04-02 | 228.48 |
| 2015-04-01 | 226.19 |
| 2015-03-31 | 228.48 |
| 2015-03-30 | 235.32 |
| 2015-03-27 | 221.63 |
| 2015-03-26 | 210.23 |
| 2015-03-25 | 203.38 |
| 2015-03-24 | 203.38 |
| 2015-03-23 | 205.66 |
| 2015-03-20 | 201.10 |
| 2015-03-19 | 205.66 |
| 2015-03-18 | 203.38 |
| 2015-03-17 | 201.10 |
| 2015-03-16 | 203.38 |
| 2015-03-13 | 207.95 |
| 2015-03-12 | 201.10 |
| 2015-03-11 | 201.10 |
| 2015-03-10 | 205.66 |
| 2015-03-09 | 212.51 |
| 2015-03-06 | 205.66 |
| 2015-03-05 | 214.79 |
| 2015-03-04 | 217.07 |
| 2015-03-03 | 219.35 |
| 2015-03-02 | 217.07 |
| 2015-02-27 | 219.35 |
| 2015-02-26 | 212.51 |
| 2015-02-25 | 210.23 |
| 2015-02-24 | 217.07 |
| 2015-02-23 | 214.79 |
| 2015-02-18 | 210.23 |
| 2015-02-17 | 207.95 |
| 2015-02-16 | 205.66 |
| 2015-02-13 | 205.66 |
| 2015-02-12 | 205.66 |
| 2015-02-11 | 203.38 |
| 2015-02-10 | 203.38 |
| 2015-02-09 | 205.66 |
| 2015-02-06 | 212.51 |
| 2015-02-05 | 217.07 |
| 2015-02-04 | 210.23 |
| 2015-02-03 | 201.10 |
| 2015-02-02 | 201.10 |
| 2015-01-30 | 205.66 |
| 2015-01-29 | 205.66 |
| 2015-01-28 | 210.23 |
| 2015-01-27 | 207.95 |
| 2015-01-26 | 207.95 |
| 2015-01-23 | 214.79 |
| 2015-01-22 | 212.51 |
| 2015-01-21 | 210.23 |
| 2015-01-20 | 203.38 |
| 2015-01-19 | 203.38 |
| 2015-01-16 | 207.95 |
| 2015-01-15 | 212.51 |
| 2015-01-14 | 219.35 |
| 2015-01-13 | 223.91 |
| 2015-01-12 | 219.35 |
| 2015-01-09 | 230.76 |
| 2015-01-08 | 230.76 |
| 2015-01-07 | 237.60 |
| 2015-01-06 | 237.60 |
| 2015-01-05 | 237.60 |
| 2015-01-02 | 233.04 |
| 2014-12-31 | 207.95 |
| 2014-12-30 | 210.23 |
| 2014-12-29 | 203.38 |
| 2014-12-24 | 198.82 |
| 2014-12-23 | 198.82 |
| 2014-12-22 | 201.10 |
| 2014-12-19 | 196.54 |
| 2014-12-18 | 210.23 |
| 2014-12-17 | 210.23 |
| 2014-12-16 | 219.35 |
| 2014-12-15 | 212.51 |
| 2014-12-12 | 217.07 |
| 2014-12-11 | 219.35 |
| 2014-12-10 | 219.35 |
| 2014-12-09 | 223.91 |
| 2014-12-08 | 228.48 |
| 2014-12-05 | 237.60 |
| 2014-12-04 | 246.72 |
| 2014-12-03 | 244.44 |
| 2014-12-02 | 242.16 |
| 2014-12-01 | 233.04 |
| 2014-11-28 | 237.60 |
| 2014-11-27 | 228.48 |
| 2014-11-26 | 235.32 |
| 2014-11-25 | 230.76 |
| 2014-11-24 | 239.88 |
| 2014-11-21 | 210.23 |
| 2014-11-20 | 212.51 |
| 2014-11-19 | 207.95 |
| 2014-11-18 | 212.51 |
| 2014-11-17 | 219.35 |
| 2014-11-14 | 226.19 |
| 2014-11-13 | 228.48 |
| 2014-11-12 | 219.35 |
| 2014-11-11 | 219.35 |
| 2014-11-10 | 221.63 |
| 2014-11-07 | 223.91 |
| 2014-11-06 | 228.48 |
| 2014-11-05 | 233.04 |
| 2014-11-04 | 230.76 |
| 2014-11-03 | 226.19 |
| 2014-10-31 | 214.79 |
| 2014-10-30 | 214.79 |
| 2014-10-29 | 214.79 |
| 2014-10-28 | 207.95 |
| 2014-10-27 | 203.38 |
| 2014-10-24 | 217.07 |
| 2014-10-23 | 217.07 |
| 2014-10-22 | 223.91 |
| 2014-10-21 | 219.35 |
| 2014-10-20 | 219.35 |
| 2014-10-17 | 223.91 |
| 2014-10-16 | 219.35 |
| 2014-10-15 | 226.19 |
| 2014-10-14 | 230.76 |
| 2014-10-13 | 230.76 |
| 2014-10-10 | 233.04 |
| 2014-10-09 | 244.44 |
| 2014-10-08 | 242.16 |
| 2014-10-07 | 246.72 |
| 2014-10-06 | 233.04 |
| 2014-10-03 | 226.19 |
| 2014-09-30 | 210.23 |
| 2014-09-29 | 214.79 |
| 2014-09-26 | 226.19 |
| 2014-09-25 | 228.48 |
| 2014-09-24 | 230.76 |
| 2014-09-23 | 233.04 |
| 2014-09-22 | 228.48 |
| 2014-09-19 | 235.32 |
| 2014-09-18 | 228.48 |
| 2014-09-17 | 242.16 |
| 2014-09-16 | 235.32 |
| 2014-09-15 | 242.16 |
| 2014-09-12 | 246.72 |
| 2014-09-11 | 249.01 |
| 2014-09-10 | 255.85 |
| 2014-09-08 | 260.41 |
| 2014-09-05 | 271.82 |
| 2014-09-04 | 269.53 |
| 2014-09-03 | 274.10 |
| 2014-09-02 | 267.25 |
| 2014-09-01 | 264.97 |
| 2014-08-29 | 271.82 |
| 2014-08-28 | 280.94 |
| 2014-08-27 | 292.35 |
| 2014-08-26 | 296.91 |
| 2014-08-25 | 292.35 |
| 2014-08-22 | 292.35 |
| 2014-08-21 | 285.50 |
| 2014-08-20 | 278.66 |
| 2014-08-19 | 280.94 |
| 2014-08-18 | 271.82 |
| 2014-08-15 | 280.94 |
| 2014-08-14 | 280.94 |
| 2014-08-13 | 285.50 |
| 2014-08-12 | 280.94 |
| 2014-08-11 | 285.50 |
| 2014-08-08 | 276.38 |
| 2014-08-07 | 287.78 |
| 2014-08-06 | 294.63 |
| 2014-08-05 | 290.06 |
| 2014-08-04 | 290.06 |
| 2014-08-01 | 285.50 |
| 2014-07-31 | 290.06 |
| 2014-07-30 | 267.25 |
| 2014-07-29 | 274.10 |
| 2014-07-28 | 283.22 |
| 2014-07-25 | 283.22 |
| 2014-07-24 | 278.66 |
| 2014-07-23 | 260.41 |
| 2014-07-22 | 251.29 |
| 2014-07-21 | 246.72 |
| 2014-07-18 | 249.01 |
| 2014-07-17 | 249.01 |
| 2014-07-16 | 251.29 |
| 2014-07-15 | 251.29 |
| 2014-07-14 | 249.01 |
| 2014-07-11 | 244.44 |
| 2014-07-10 | 244.44 |
| 2014-07-09 | 244.44 |
| 2014-07-08 | 251.29 |
| 2014-07-07 | 260.41 |
| 2014-07-04 | 253.57 |
| 2014-07-03 | 237.60 |
| 2014-07-02 | 230.76 |
| 2014-06-30 | 226.19 |
| 2014-06-27 | 230.76 |
| 2014-06-26 | 233.04 |
| 2014-06-25 | 228.48 |
| 2014-06-24 | 226.19 |
| 2014-06-23 | 233.04 |
| 2014-06-20 | 235.32 |
| 2014-06-19 | 233.04 |
| 2014-06-18 | 242.16 |
| 2014-06-17 | 228.48 |
| 2014-06-16 | 228.48 |
| 2014-06-13 | 226.19 |
| 2014-06-12 | 228.48 |
| 2014-06-11 | 233.04 |
| 2014-06-10 | 226.19 |
| 2014-06-09 | 226.19 |
| 2014-06-06 | 226.19 |
| 2014-06-05 | 233.04 |
| 2014-06-04 | 237.60 |
| 2014-06-03 | 236.46 |
| 2014-05-30 | 227.61 |
| 2014-05-29 | 225.39 |
| 2014-05-28 | 225.39 |
| 2014-05-27 | 225.39 |
| 2014-05-26 | 225.39 |
| 2014-05-23 | 232.03 |
| 2014-05-22 | 201.04 |
| 2014-05-21 | 198.83 |
| 2014-05-20 | 209.90 |
| 2014-05-19 | 203.26 |
| 2014-05-16 | 205.47 |
| 2014-05-15 | 212.11 |
| 2014-05-14 | 214.32 |
| 2014-05-13 | 214.32 |
| 2014-05-12 | 196.62 |
| 2014-05-09 | 189.97 |
| 2014-05-08 | 196.62 |
| 2014-05-07 | 203.26 |
| 2014-05-05 | 212.11 |
| 2014-05-02 | 223.18 |
| 2014-04-30 | 225.39 |
| 2014-04-29 | 225.39 |
| 2014-04-28 | 227.61 |
| 2014-04-25 | 232.03 |
| 2014-04-24 | 240.89 |
| 2014-04-23 | 229.82 |
| 2014-04-22 | 227.61 |
| 2014-04-17 | 238.67 |
| 2014-04-16 | 245.31 |
| 2014-04-15 | 243.10 |
| 2014-04-14 | 251.95 |
| 2014-04-11 | 254.17 |
| 2014-04-10 | 260.81 |
| 2014-04-09 | 256.38 |
| 2014-04-08 | 276.30 |
| 2014-04-07 | 276.30 |
| 2014-04-04 | 280.73 |
| 2014-04-03 | 285.16 |
| 2014-04-02 | 294.01 |
| 2014-04-01 | 280.73 |
| 2014-03-31 | 278.52 |
| 2014-03-28 | 269.66 |
| 2014-03-27 | 263.02 |
| 2014-03-26 | 278.52 |
| 2014-03-25 | 267.45 |
| 2014-03-24 | 276.30 |
| 2014-03-21 | 280.73 |
| 2014-03-20 | 249.74 |
| 2014-03-19 | 263.02 |
| 2014-03-18 | 267.45 |
| 2014-03-17 | 271.88 |
| 2014-03-14 | 271.88 |
| 2014-03-13 | 274.09 |
| 2014-03-12 | 282.94 |
| 2014-03-11 | 294.01 |
| 2014-03-10 | 289.58 |
| 2014-03-07 | 305.08 |
| 2014-03-06 | 309.51 |
| 2014-03-05 | 278.52 |
| 2014-03-04 | 280.73 |
| 2014-03-03 | 278.52 |
| 2014-02-28 | 276.30 |
| 2014-02-27 | 280.73 |
| 2014-02-26 | 274.09 |
| 2014-02-25 | 269.66 |
| 2014-02-24 | 263.02 |
| 2014-02-21 | 282.94 |
| 2014-02-20 | 291.80 |
| 2014-02-19 | 305.08 |
| 2014-02-18 | 302.87 |
| 2014-02-17 | 309.51 |
| 2014-02-14 | 311.72 |
| 2014-02-13 | 311.72 |
| 2014-02-12 | 305.08 |
| 2014-02-11 | 278.52 |
| 2014-02-10 | 269.66 |
| 2014-02-07 | 271.88 |
| 2014-02-06 | 274.09 |
| 2014-02-05 | 263.02 |
| 2014-02-04 | 265.24 |
| 2014-01-30 | 271.88 |
| 2014-01-29 | 271.88 |
| 2014-01-28 | 267.45 |
| 2014-01-27 | 271.88 |
| 2014-01-24 | 287.37 |
| 2014-01-23 | 289.58 |
| 2014-01-22 | 298.44 |
| 2014-01-21 | 294.01 |
| 2014-01-20 | 300.65 |
| 2014-01-17 | 307.29 |
| 2014-01-16 | 307.29 |
| 2014-01-15 | 302.87 |
| 2014-01-14 | 300.65 |
| 2014-01-13 | 307.29 |
| 2014-01-10 | 316.15 |
| 2014-01-09 | 313.93 |
| 2014-01-08 | 320.57 |
| 2014-01-07 | 307.29 |
| 2014-01-06 | 318.36 |
| 2014-01-03 | 322.79 |
| 2014-01-02 | 331.64 |
| 2013-12-31 | 331.64 |
| 2013-12-30 | 322.79 |
| 2013-12-27 | 325.00 |
| 2013-12-24 | 325.00 |
| 2013-12-23 | 327.21 |
| 2013-12-20 | 329.43 |
| 2013-12-19 | 338.28 |
| 2013-12-18 | 347.14 |
| 2013-12-17 | 329.43 |
| 2013-12-16 | 329.43 |
| 2013-12-13 | 336.07 |
| 2013-12-12 | 336.07 |
| 2013-12-11 | 342.71 |
| 2013-12-10 | 351.56 |
| 2013-12-09 | 349.35 |
| 2013-12-06 | 358.20 |
| 2013-12-05 | 349.35 |
| 2013-12-04 | 353.78 |
| 2013-12-03 | 355.99 |
| 2013-12-02 | 351.56 |
| 2013-11-29 | 355.99 |
| 2013-11-28 | 349.35 |
| 2013-11-27 | 355.99 |
| 2013-11-26 | 349.35 |
| 2013-11-25 | 355.99 |
| 2013-11-22 | 355.99 |
| 2013-11-21 | 353.78 |
| 2013-11-20 | 353.78 |
| 2013-11-19 | 360.42 |
| 2013-11-18 | 364.85 |
| 2013-11-15 | 355.99 |
| 2013-11-14 | 358.20 |
| 2013-11-13 | 351.56 |
| 2013-11-12 | 362.63 |
| 2013-11-11 | 347.14 |
| 2013-11-08 | 351.56 |
| 2013-11-07 | 353.78 |
| 2013-11-06 | 362.63 |
| 2013-11-05 | 355.99 |
| 2013-11-04 | 360.42 |
| 2013-11-01 | 360.42 |
| 2013-10-31 | 362.63 |
| 2013-10-30 | 362.63 |
| 2013-10-29 | 358.20 |
| 2013-10-28 | 362.63 |
| 2013-10-25 | 355.99 |
| 2013-10-24 | 358.20 |
| 2013-10-23 | 362.63 |
| 2013-10-22 | 369.27 |
| 2013-10-21 | 373.70 |
| 2013-10-18 | 373.70 |
| 2013-10-17 | 375.91 |
| 2013-10-16 | 384.77 |
| 2013-10-15 | 386.98 |
| 2013-10-11 | 402.48 |
| 2013-10-10 | 395.83 |
| 2013-10-09 | 398.05 |
| 2013-10-08 | 389.19 |
| 2013-10-07 | 364.85 |
| 2013-10-04 | 364.85 |
| 2013-10-03 | 362.63 |
| 2013-10-02 | 355.99 |
| 2013-09-30 | 360.42 |
| 2013-09-27 | 373.70 |
| 2013-09-26 | 373.70 |
| 2013-09-25 | 378.13 |
| 2013-09-24 | 380.34 |
| 2013-09-23 | 378.13 |
| 2013-09-19 | 386.98 |
| 2013-09-18 | 389.19 |
| 2013-09-17 | 389.19 |
| 2013-09-16 | 382.55 |
| 2013-09-13 | 371.49 |
| 2013-09-12 | 378.13 |
| 2013-09-11 | 378.13 |
| 2013-09-10 | 378.13 |
| 2013-09-09 | 369.27 |
| 2013-09-06 | 360.42 |
| 2013-09-05 | 355.99 |
| 2013-09-04 | 353.78 |
| 2013-09-03 | 358.20 |
| 2013-09-02 | 351.56 |
| 2013-08-30 | 353.78 |
| 2013-08-29 | 349.35 |
| 2013-08-28 | 351.56 |
| 2013-08-27 | 360.42 |
| 2013-08-26 | 351.56 |
| 2013-08-23 | 360.42 |
| 2013-08-22 | 362.63 |
| 2013-08-21 | 364.85 |
| 2013-08-20 | 362.63 |
| 2013-08-19 | 382.55 |
| 2013-08-16 | 386.98 |
| 2013-08-15 | 389.19 |
| 2013-08-13 | 395.83 |
| 2013-08-12 | 375.91 |
| 2013-08-09 | 358.20 |
| 2013-08-08 | 360.42 |
| 2013-08-07 | 362.63 |
| 2013-08-06 | 367.06 |
| 2013-08-05 | 369.27 |
| 2013-08-02 | 364.85 |
| 2013-08-01 | 351.56 |
| 2013-07-31 | 342.71 |
| 2013-07-30 | 333.86 |
| 2013-07-29 | 344.92 |
| 2013-07-26 | 355.99 |
| 2013-07-25 | 358.20 |
| 2013-07-24 | 360.42 |
| 2013-07-23 | 351.56 |
| 2013-07-22 | 340.50 |
| 2013-07-19 | 375.91 |
| 2013-07-18 | 382.55 |
| 2013-07-17 | 380.34 |
| 2013-07-16 | 389.19 |
| 2013-07-15 | 400.26 |
| 2013-07-12 | 393.62 |
| 2013-07-11 | 395.83 |
| 2013-07-10 | 369.27 |
| 2013-07-09 | 373.70 |
| 2013-07-08 | 371.49 |
| 2013-07-05 | 378.13 |
| 2013-07-04 | 380.34 |
| 2013-07-03 | 369.27 |
| 2013-07-02 | 389.19 |
| 2013-06-28 | 391.41 |
| 2013-06-27 | 382.55 |
| 2013-06-26 | 362.63 |
| 2013-06-25 | 342.71 |
| 2013-06-24 | 349.35 |
| 2013-06-21 | 367.06 |
| 2013-06-20 | 378.13 |
| 2013-06-19 | 393.62 |
| 2013-06-18 | 395.83 |
| 2013-06-17 | 400.26 |
| 2013-06-14 | 391.41 |
| 2013-06-13 | 382.55 |
| 2013-06-11 | 400.26 |
| 2013-06-10 | 402.48 |
| 2013-06-07 | 415.76 |
| 2013-06-06 | 402.48 |
| 2013-06-05 | 409.12 |
| 2013-06-04 | 411.33 |
| 2013-06-03 | 404.69 |
| 2013-05-31 | 422.40 |
| 2013-05-30 | 435.68 |
| 2013-05-29 | 433.47 |
| 2013-05-28 | 437.89 |
| 2013-05-27 | 426.82 |
| 2013-05-24 | 426.82 |
| 2013-05-23 | 431.25 |
| 2013-05-22 | 445.64 |
| 2013-05-21 | 447.81 |
| 2013-05-20 | 449.99 |
| 2013-05-16 | 436.94 |
| 2013-05-15 | 436.94 |
| 2013-05-14 | 436.94 |
| 2013-05-13 | 452.16 |
| 2013-05-10 | 467.38 |
| 2013-05-09 | 471.73 |
| 2013-05-08 | 467.38 |
| 2013-05-07 | 463.03 |
| 2013-05-06 | 458.68 |
| 2013-05-03 | 454.34 |
| 2013-05-02 | 463.03 |
| 2013-04-30 | 467.38 |
| 2013-04-29 | 460.86 |
| 2013-04-26 | 449.99 |
| 2013-04-25 | 463.03 |
| 2013-04-24 | 469.55 |
| 2013-04-23 | 460.86 |
| 2013-04-22 | 471.73 |
| 2013-04-19 | 486.94 |
| 2013-04-18 | 443.47 |
| 2013-04-17 | 421.73 |
| 2013-04-16 | 423.90 |
| 2013-04-15 | 410.86 |
| 2013-04-12 | 421.73 |
| 2013-04-11 | 415.21 |
| 2013-04-10 | 408.68 |
| 2013-04-09 | 397.81 |
| 2013-04-08 | 395.64 |
| 2013-04-05 | 386.95 |
| 2013-04-03 | 406.51 |
| 2013-04-02 | 406.51 |
| 2013-03-28 | 419.55 |
| 2013-03-27 | 408.68 |
| 2013-03-26 | 393.47 |
| 2013-03-25 | 384.77 |
| 2013-03-22 | 382.60 |
| 2013-03-21 | 382.60 |
| 2013-03-20 | 389.12 |
| 2013-03-19 | 356.51 |
| 2013-03-18 | 352.16 |
| 2013-03-15 | 354.34 |
| 2013-03-14 | 380.42 |
| 2013-03-13 | 371.73 |
| 2013-03-12 | 389.12 |
| 2013-03-11 | 397.81 |
| 2013-03-08 | 408.68 |
| 2013-03-07 | 399.99 |
| 2013-03-06 | 397.81 |
| 2013-03-05 | 397.81 |
| 2013-03-04 | 395.64 |
| 2013-03-01 | 436.94 |
| 2013-02-28 | 454.34 |
| 2013-02-27 | 443.47 |
| 2013-02-26 | 430.42 |
| 2013-02-25 | 452.16 |
| 2013-02-22 | 478.25 |
| 2013-02-21 | 463.03 |
| 2013-02-20 | 478.25 |
| 2013-02-19 | 476.07 |
| 2013-02-18 | 499.99 |
| 2013-02-15 | 510.86 |
| 2013-02-14 | 506.51 |
| 2013-02-08 | 491.29 |
| 2013-02-07 | 495.64 |
| 2013-02-06 | 486.94 |
| 2013-02-05 | 495.64 |
| 2013-02-04 | 508.68 |
| 2013-02-01 | 508.68 |
| 2013-01-31 | 517.38 |
| 2013-01-30 | 532.59 |
| 2013-01-29 | 530.42 |
| 2013-01-28 | 523.90 |
| 2013-01-25 | 536.94 |
| 2013-01-24 | 549.99 |
| 2013-01-23 | 558.68 |
| 2013-01-22 | 578.25 |
| 2013-01-21 | 554.33 |
| 2013-01-18 | 547.81 |
| 2013-01-17 | 554.33 |
| 2013-01-16 | 565.20 |
| 2013-01-15 | 556.51 |
| 2013-01-14 | 554.33 |
| 2013-01-11 | 536.94 |
| 2013-01-10 | 552.16 |
| 2013-01-09 | 576.07 |
| 2013-01-08 | 528.25 |
| 2013-01-07 | 584.77 |
| 2013-01-04 | 510.86 |
| 2013-01-03 | 508.68 |
| 2013-01-02 | 510.86 |
| 2012-12-31 | 491.29 |
| 2012-12-28 | 489.12 |
| 2012-12-27 | 484.77 |
| 2012-12-24 | 417.38 |
| 2012-12-21 | 426.07 |
| 2012-12-20 | 445.64 |
| 2012-12-19 | 454.34 |
| 2012-12-18 | 443.47 |
| 2012-12-17 | 445.64 |
| 2012-12-14 | 465.20 |
| 2012-12-13 | 471.73 |
| 2012-12-12 | 480.42 |
| 2012-12-11 | 476.07 |
| 2012-12-10 | 506.51 |
| 2012-12-07 | 508.68 |
| 2012-12-06 | 489.12 |
| 2012-12-05 | 458.68 |
| 2012-12-04 | 458.68 |
| 2012-12-03 | 443.47 |
| 2012-11-30 | 482.60 |
| 2012-11-29 | 419.55 |
| 2012-11-28 | 423.90 |
| 2012-11-27 | 393.47 |
| 2012-11-26 | 367.38 |
| 2012-11-23 | 354.34 |
| 2012-11-22 | 317.38 |
| 2012-11-21 | 310.86 |
| 2012-11-20 | 310.86 |
| 2012-11-19 | 310.86 |
| 2012-11-16 | 310.86 |
| 2012-11-15 | 310.86 |
| 2012-11-14 | 313.03 |
| 2012-11-13 | 302.16 |
| 2012-11-12 | 315.21 |
| 2012-11-09 | 304.34 |
| 2012-11-08 | 306.51 |
| 2012-11-07 | 321.73 |
| 2012-11-06 | 310.86 |
| 2012-11-05 | 319.56 |
| 2012-11-02 | 313.03 |
| 2012-11-01 | 302.16 |
| 2012-10-31 | 286.95 |
| 2012-10-30 | 282.60 |
| 2012-10-29 | 282.60 |
| 2012-10-26 | 284.77 |
| 2012-10-25 | 302.16 |
| 2012-10-24 | 317.38 |
| 2012-10-22 | 291.30 |
| 2012-10-19 | 282.60 |
| 2012-10-18 | 289.12 |
| 2012-10-17 | 286.95 |
| 2012-10-16 | 291.30 |
| 2012-10-15 | 282.60 |
| 2012-10-12 | 269.56 |
| 2012-10-11 | 263.04 |
| 2012-10-10 | 269.56 |
| 2012-10-09 | 269.56 |
| 2012-10-08 | 265.21 |
| 2012-10-05 | 271.73 |
| 2012-10-04 | 267.38 |
| 2012-10-03 | 260.86 |
| 2012-09-28 | 260.86 |
| 2012-09-27 | 258.69 |
| 2012-09-26 | 263.04 |
| 2012-09-25 | 267.38 |
| 2012-09-24 | 260.86 |
| 2012-09-21 | 267.38 |
| 2012-09-20 | 263.04 |
| 2012-09-19 | 271.73 |
| 2012-09-18 | 267.38 |
| 2012-09-17 | 267.38 |
| 2012-09-14 | 273.90 |
| 2012-09-13 | 258.69 |
| 2012-09-12 | 256.51 |
| 2012-09-11 | 256.51 |
| 2012-09-10 | 256.51 |
| 2012-09-07 | 263.04 |
| 2012-09-06 | 249.99 |
| 2012-09-05 | 249.99 |
| 2012-09-04 | 252.17 |
| 2012-09-03 | 254.34 |
| 2012-08-31 | 252.17 |
| 2012-08-30 | 258.69 |
| 2012-08-29 | 256.51 |
| 2012-08-28 | 265.21 |
| 2012-08-27 | 260.86 |
| 2012-08-24 | 265.21 |
| 2012-08-23 | 271.73 |
| 2012-08-22 | 269.56 |
| 2012-08-21 | 271.73 |
| 2012-08-20 | 263.04 |
| 2012-08-17 | 263.04 |
| 2012-08-16 | 260.86 |
| 2012-08-15 | 258.69 |
| 2012-08-14 | 260.86 |
| 2012-08-13 | 263.04 |
| 2012-08-10 | 269.56 |
| 2012-08-09 | 284.77 |
| 2012-08-08 | 267.38 |
| 2012-08-07 | 265.21 |
| 2012-08-06 | 269.56 |
| 2012-08-03 | 265.21 |
| 2012-08-02 | 265.21 |
| 2012-08-01 | 267.38 |
| 2012-07-31 | 263.04 |
| 2012-07-30 | 256.51 |
| 2012-07-27 | 269.56 |
| 2012-07-26 | 258.69 |
| 2012-07-25 | 254.34 |
| 2012-07-24 | 265.21 |
| 2012-07-23 | 263.04 |
| 2012-07-20 | 276.08 |
| 2012-07-19 | 271.73 |
| 2012-07-18 | 273.90 |
| 2012-07-17 | 278.25 |
| 2012-07-16 | 278.25 |
| 2012-07-13 | 302.16 |
| 2012-07-12 | 297.82 |
| 2012-07-11 | 308.69 |
| 2012-07-10 | 315.21 |
| 2012-07-09 | 323.90 |
| 2012-07-06 | 347.82 |
| 2012-07-05 | 321.73 |
| 2012-07-04 | 321.73 |
| 2012-07-03 | 302.16 |
| 2012-06-29 | 302.16 |
| 2012-06-28 | 291.30 |
| 2012-06-27 | 306.51 |
| 2012-06-26 | 295.64 |
| 2012-06-25 | 297.82 |
| 2012-06-22 | 299.99 |
| 2012-06-21 | 293.47 |
| 2012-06-20 | 310.86 |
| 2012-06-19 | 310.86 |
| 2012-06-18 | 319.34 |
| 2012-06-15 | 315.14 |
| 2012-06-14 | 289.98 |
| 2012-06-13 | 287.89 |
| 2012-06-12 | 279.50 |
| 2012-06-11 | 277.40 |
| 2012-06-08 | 269.02 |
| 2012-06-07 | 260.63 |
| 2012-06-06 | 260.63 |
| 2012-06-05 | 248.05 |
| 2012-06-04 | 250.15 |
| 2012-06-01 | 262.73 |
| 2012-05-31 | 277.40 |
| 2012-05-30 | 260.63 |
| 2012-05-29 | 271.11 |
| 2012-05-28 | 256.44 |
| 2012-05-25 | 248.05 |
| 2012-05-24 | 243.86 |
| 2012-05-23 | 239.66 |
| 2012-05-22 | 243.86 |
| 2012-05-21 | 224.99 |
| 2012-05-18 | 224.99 |
| 2012-05-17 | 229.07 |
| 2012-05-16 | 229.07 |
| 2012-05-15 | 229.07 |
| 2012-05-14 | 227.03 |
| 2012-05-11 | 227.03 |
| 2012-05-10 | 229.07 |
| 2012-05-09 | 227.03 |
| 2012-05-08 | 227.03 |
| 2012-05-07 | 227.03 |
| 2012-05-04 | 247.47 |
| 2012-05-03 | 245.43 |
| 2012-05-02 | 241.34 |
| 2012-04-30 | 237.25 |
| 2012-04-27 | 227.03 |
| 2012-04-26 | 229.07 |
| 2012-04-25 | 224.99 |
| 2012-04-24 | 222.94 |
| 2012-04-23 | 220.90 |
| 2012-04-20 | 222.94 |
| 2012-04-19 | 229.07 |
| 2012-04-18 | 220.90 |
| 2012-04-17 | 220.90 |
| 2012-04-16 | 229.07 |
| 2012-04-13 | 235.21 |
| 2012-04-12 | 227.03 |
| 2012-04-11 | 227.03 |
| 2012-04-10 | 229.07 |
| 2012-04-05 | 243.38 |
| 2012-04-03 | 243.38 |
| 2012-04-02 | 227.03 |
| 2012-03-30 | 227.03 |
| 2012-03-29 | 224.99 |
| 2012-03-28 | 229.07 |
| 2012-03-27 | 237.25 |
| 2012-03-26 | 227.03 |
| 2012-03-23 | 227.03 |
| 2012-03-22 | 239.29 |
| 2012-03-21 | 239.29 |
| 2012-03-20 | 241.34 |
| 2012-03-19 | 239.29 |
| 2012-03-16 | 253.60 |
| 2012-03-15 | 241.34 |
| 2012-03-14 | 261.78 |
| 2012-03-13 | 276.09 |
| 2012-03-12 | 263.82 |
| 2012-03-09 | 267.91 |
| 2012-03-08 | 263.82 |
| 2012-03-07 | 255.65 |
| 2012-03-06 | 269.95 |
| 2012-03-05 | 292.44 |
| 2012-03-02 | 312.88 |
| 2012-03-01 | 292.44 |
| 2012-02-29 | 325.14 |
| 2012-02-28 | 323.10 |
| 2012-02-27 | 319.01 |
| 2012-02-24 | 321.05 |
| 2012-02-23 | 316.96 |
| 2012-02-22 | 325.14 |
| 2012-02-21 | 294.48 |
| 2012-02-20 | 296.53 |
| 2012-02-17 | 274.04 |
| 2012-02-16 | 272.00 |
| 2012-02-15 | 290.39 |
| 2012-02-14 | 282.22 |
| 2012-02-13 | 278.13 |
| 2012-02-10 | 286.31 |
| 2012-02-09 | 302.66 |
| 2012-02-08 | 276.09 |
| 2012-02-07 | 257.69 |
| 2012-02-06 | 261.78 |
| 2012-02-03 | 261.78 |
| 2012-02-02 | 253.60 |
| 2012-02-01 | 241.34 |
| 2012-01-31 | 245.43 |
| 2012-01-30 | 233.16 |
| 2012-01-27 | 257.69 |
| 2012-01-26 | 267.91 |
| 2012-01-20 | 253.60 |
| 2012-01-19 | 253.60 |
| 2012-01-18 | 247.47 |
| 2012-01-17 | 243.38 |
| 2012-01-16 | 224.99 |
| 2012-01-13 | 229.07 |
| 2012-01-12 | 212.72 |
| 2012-01-11 | 206.59 |
| 2012-01-10 | 196.37 |
| 2012-01-09 | 186.15 |
| 2012-01-06 | 169.80 |
| 2012-01-05 | 175.93 |
| 2012-01-04 | 186.15 |
| 2012-01-03 | 192.28 |
| 2011-12-30 | 194.33 |
| 2011-12-29 | 200.46 |
| 2011-12-28 | 206.59 |
| 2011-12-23 | 210.68 |
| 2011-12-22 | 204.55 |
| 2011-12-21 | 192.28 |
| 2011-12-20 | 196.37 |
| 2011-12-19 | 202.50 |
| 2011-12-16 | 212.72 |
| 2011-12-15 | 212.72 |
| 2011-12-14 | 216.81 |
| 2011-12-13 | 216.81 |
| 2011-12-12 | 220.90 |
| 2011-12-09 | 220.90 |
| 2011-12-08 | 253.60 |
| 2011-12-07 | 263.82 |
| 2011-12-06 | 253.60 |
| 2011-12-05 | 267.91 |
| 2011-12-02 | 274.04 |
| 2011-12-01 | 269.95 |
| 2011-11-30 | 227.03 |
| 2011-11-29 | 239.29 |
| 2011-11-28 | 220.90 |
| 2011-11-25 | 196.37 |
| 2011-11-24 | 206.59 |
| 2011-11-23 | 180.02 |
| 2011-11-22 | 188.20 |
| 2011-11-21 | 200.46 |
| 2011-11-18 | 222.94 |
| 2011-11-17 | 237.25 |
| 2011-11-16 | 243.38 |
| 2011-11-15 | 255.65 |
| 2011-11-14 | 263.82 |
| 2011-11-11 | 239.29 |
| 2011-11-10 | 237.25 |
| 2011-11-09 | 263.82 |
| 2011-11-08 | 261.78 |
| 2011-11-07 | 267.91 |
| 2011-11-04 | 280.17 |
| 2011-11-03 | 265.87 |
| 2011-11-02 | 280.17 |
| 2011-11-01 | 272.00 |
| 2011-10-31 | 290.39 |
| 2011-10-28 | 276.09 |
| 2011-10-27 | 233.16 |
| 2011-10-26 | 222.94 |
| 2011-10-25 | 222.94 |
| 2011-10-24 | 229.07 |
| 2011-10-21 | 216.81 |
| 2011-10-20 | 204.55 |
| 2011-10-19 | 210.68 |
| 2011-10-18 | 200.46 |
| 2011-10-17 | 249.51 |
| 2011-10-14 | 233.16 |
| 2011-10-13 | 245.43 |
| 2011-10-12 | 210.68 |
| 2011-10-11 | 163.67 |
| 2011-10-10 | 155.49 |
| 2011-10-07 | 163.67 |
| 2011-10-06 | 141.19 |
| 2011-10-04 | 110.53 |
| 2011-10-03 | 114.61 |
| 2011-09-30 | 135.05 |
| 2011-09-28 | 143.23 |
| 2011-09-27 | 143.23 |
| 2011-09-26 | 133.01 |
| 2011-09-23 | 161.62 |
| 2011-09-22 | 165.71 |
| 2011-09-21 | 192.28 |
| 2011-09-20 | 204.55 |
| 2011-09-19 | 227.03 |
| 2011-09-16 | 249.51 |
| 2011-09-15 | 259.73 |
| 2011-09-14 | 269.95 |
| 2011-09-12 | 300.61 |
| 2011-09-09 | 314.92 |
| 2011-09-08 | 327.18 |
| 2011-09-07 | 333.32 |
| 2011-09-06 | 329.23 |
| 2011-09-05 | 337.40 |
| 2011-09-02 | 351.71 |
| 2011-09-01 | 361.93 |
| 2011-08-31 | 355.80 |
| 2011-08-30 | 345.58 |
| 2011-08-29 | 323.10 |
| 2011-08-26 | 314.92 |
| 2011-08-25 | 316.96 |
| 2011-08-24 | 312.88 |
| 2011-08-23 | 329.23 |
| 2011-08-22 | 308.79 |
| 2011-08-19 | 341.49 |
| 2011-08-18 | 359.89 |
| 2011-08-17 | 359.89 |
| 2011-08-16 | 357.84 |
| 2011-08-15 | 341.49 |
| 2011-08-12 | 339.45 |
| 2011-08-11 | 329.23 |
| 2011-08-10 | 345.58 |
| 2011-08-09 | 361.93 |
| 2011-08-08 | 400.77 |
| 2011-08-05 | 437.56 |
| 2011-08-04 | 480.48 |
| 2011-08-03 | 482.52 |
| 2011-08-02 | 494.79 |
| 2011-08-01 | 500.92 |
| 2011-07-29 | 498.88 |
| 2011-07-28 | 509.10 |
| 2011-07-27 | 443.69 |
| 2011-07-26 | 439.60 |
| 2011-07-25 | 435.51 |
| 2011-07-22 | 439.60 |
| 2011-07-21 | 429.38 |
| 2011-07-20 | 431.43 |
| 2011-07-19 | 433.47 |
| 2011-07-18 | 447.78 |
| 2011-07-15 | 451.86 |
| 2011-07-14 | 470.26 |
| 2011-07-13 | 482.52 |
| 2011-07-12 | 476.39 |
| 2011-07-11 | 511.14 |
| 2011-07-08 | 509.10 |
| 2011-07-07 | 509.10 |
| 2011-07-06 | 511.14 |
| 2011-07-05 | 527.49 |
| 2011-07-04 | 519.32 |
| 2011-06-30 | 496.83 |
| 2011-06-29 | 492.74 |
| 2011-06-28 | 490.70 |
| 2011-06-27 | 476.39 |
| 2011-06-24 | 462.08 |
| 2011-06-23 | 437.56 |
| 2011-06-22 | 443.69 |
| 2011-06-21 | 441.65 |
| 2011-06-20 | 451.86 |
| 2011-06-17 | 453.91 |
| 2011-06-16 | 462.08 |
| 2011-06-15 | 472.30 |
| 2011-06-14 | 470.26 |
| 2011-06-13 | 464.13 |
| 2011-06-10 | 464.13 |
| 2011-06-09 | 470.26 |
| 2011-06-08 | 472.30 |
| 2011-06-07 | 478.44 |
| 2011-06-03 | 486.61 |
| 2011-06-02 | 492.74 |
| 2011-06-01 | 500.92 |
| 2011-05-31 | 509.10 |
| 2011-05-30 | 498.88 |
| 2011-05-27 | 480.48 |
| 2011-05-26 | 480.48 |
| 2011-05-25 | 468.22 |
| 2011-05-24 | 470.26 |
| 2011-05-23 | 478.44 |
| 2011-05-20 | 476.39 |
| 2011-05-19 | 488.66 |
| 2011-05-18 | 482.52 |
| 2011-05-17 | 458.00 |
| 2011-05-16 | 462.08 |
| 2011-05-13 | 470.26 |
| 2011-05-12 | 462.08 |
| 2011-05-11 | 474.35 |
| 2011-05-09 | 458.00 |
| 2011-05-06 | 451.95 |
| 2011-05-05 | 445.91 |
| 2011-05-04 | 464.04 |
| 2011-05-03 | 494.26 |
| 2011-04-29 | 502.31 |
| 2011-04-28 | 506.34 |
| 2011-04-27 | 534.55 |
| 2011-04-26 | 530.52 |
| 2011-04-21 | 530.52 |
| 2011-04-20 | 522.46 |
| 2011-04-19 | 504.33 |
| 2011-04-18 | 526.49 |
| 2011-04-15 | 514.40 |
| 2011-04-14 | 502.31 |
| 2011-04-13 | 484.18 |
| 2011-04-12 | 484.18 |
| 2011-04-11 | 490.23 |
| 2011-04-08 | 486.20 |
| 2011-04-07 | 474.11 |
| 2011-04-06 | 472.10 |
| 2011-04-04 | 455.98 |
| 2011-04-01 | 435.84 |
| 2011-03-31 | 433.82 |
| 2011-03-30 | 413.68 |
| 2011-03-29 | 415.69 |
| 2011-03-28 | 411.66 |
| 2011-03-25 | 407.64 |
| 2011-03-24 | 397.56 |
| 2011-03-23 | 401.59 |
| 2011-03-22 | 405.62 |
| 2011-03-21 | 405.62 |
| 2011-03-18 | 381.45 |
| 2011-03-17 | 373.39 |
| 2011-03-16 | 383.46 |
| 2011-03-15 | 377.42 |
| 2011-03-14 | 393.54 |
| 2011-03-11 | 403.61 |
| 2011-03-10 | 419.72 |
| 2011-03-09 | 427.78 |
| 2011-03-08 | 429.79 |
| 2011-03-07 | 423.75 |
| 2011-03-04 | 435.84 |
| 2011-03-03 | 427.78 |
| 2011-03-02 | 427.78 |
| 2011-03-01 | 429.79 |
| 2011-02-28 | 423.75 |
| 2011-02-25 | 429.79 |
| 2011-02-24 | 421.74 |
| 2011-02-23 | 435.84 |
| 2011-02-22 | 453.97 |
| 2011-02-21 | 470.08 |
| 2011-02-18 | 474.11 |
| 2011-02-17 | 470.08 |
| 2011-02-16 | 470.08 |
| 2011-02-15 | 474.11 |
| 2011-02-14 | 470.08 |
| 2011-02-11 | 455.98 |
| 2011-02-10 | 460.01 |
| 2011-02-09 | 474.11 |
| 2011-02-08 | 492.24 |
| 2011-02-07 | 496.27 |
| 2011-02-02 | 504.33 |
| 2011-02-01 | 478.14 |
| 2011-01-31 | 472.10 |
| 2011-01-28 | 480.16 |
| 2011-01-27 | 484.18 |
| 2011-01-26 | 490.23 |
| 2011-01-25 | 492.24 |
| 2011-01-24 | 484.18 |
| 2011-01-21 | 492.24 |
| 2011-01-20 | 484.18 |
| 2011-01-19 | 502.31 |
| 2011-01-18 | 492.24 |
| 2011-01-17 | 500.30 |
| 2011-01-14 | 518.43 |
| 2011-01-13 | 518.43 |
| 2011-01-12 | 520.44 |
| 2011-01-11 | 512.39 |
| 2011-01-10 | 520.44 |
| 2011-01-07 | 538.57 |
| 2011-01-06 | 502.31 |
| 2011-01-05 | 496.27 |
| 2011-01-04 | 480.16 |
| 2011-01-03 | 453.97 |
| 2010-12-31 | 427.78 |
| 2010-12-30 | 439.87 |
| 2010-12-29 | 433.82 |
| 2010-12-28 | 429.79 |
| 2010-12-24 | 445.91 |
| 2010-12-23 | 445.91 |
| 2010-12-22 | 447.92 |
| 2010-12-21 | 443.90 |
| 2010-12-20 | 421.74 |
| 2010-12-17 | 441.88 |
| 2010-12-16 | 453.97 |
| 2010-12-15 | 462.03 |
| 2010-12-14 | 476.13 |
| 2010-12-13 | 474.11 |
| 2010-12-10 | 478.14 |
| 2010-12-09 | 484.18 |
| 2010-12-08 | 492.24 |
| 2010-12-07 | 504.33 |
| 2010-12-06 | 502.31 |
| 2010-12-03 | 500.30 |
| 2010-12-02 | 502.31 |
| 2010-12-01 | 488.21 |
| 2010-11-30 | 486.20 |
| 2010-11-29 | 488.21 |
| 2010-11-26 | 494.26 |
| 2010-11-25 | 498.29 |
| 2010-11-24 | 496.27 |
| 2010-11-23 | 502.31 |
| 2010-11-22 | 512.39 |
| 2010-11-19 | 516.42 |
| 2010-11-18 | 522.46 |
| 2010-11-17 | 514.40 |
| 2010-11-16 | 524.47 |
| 2010-11-15 | 530.52 |
| 2010-11-12 | 538.57 |
| 2010-11-11 | 556.70 |
| 2010-11-10 | 552.67 |
| 2010-11-09 | 564.76 |
| 2010-11-08 | 592.96 |
| 2010-11-05 | 538.57 |
| 2010-11-04 | 532.53 |
| 2010-11-03 | 530.52 |
| 2010-11-02 | 516.42 |
| 2010-11-01 | 520.44 |
| 2010-10-29 | 502.31 |
| 2010-10-28 | 510.37 |
| 2010-10-27 | 504.33 |
| 2010-10-26 | 520.44 |
| 2010-10-25 | 534.55 |
| 2010-10-22 | 530.52 |
| 2010-10-21 | 540.59 |
| 2010-10-20 | 538.57 |
| 2010-10-19 | 570.80 |
| 2010-10-18 | 566.78 |
| 2010-10-15 | 576.85 |
| 2010-10-14 | 584.91 |
| 2010-10-13 | 599.01 |
| 2010-10-12 | 572.82 |
| 2010-10-11 | 544.62 |
| 2010-10-08 | 558.72 |
| 2010-10-07 | 560.73 |
| 2010-10-06 | 562.75 |
| 2010-10-05 | 554.69 |
| 2010-10-04 | 558.72 |
| 2010-09-30 | 544.62 |
| 2010-09-29 | 560.73 |
| 2010-09-28 | 560.73 |
| 2010-09-27 | 584.91 |
| 2010-09-24 | 590.95 |
| 2010-09-22 | 588.93 |
| 2010-09-21 | 603.04 |
| 2010-09-20 | 605.05 |
| 2010-09-17 | 594.98 |
| 2010-09-16 | 550.66 |
| 2010-09-15 | 556.70 |
| 2010-09-14 | 560.73 |
| 2010-09-13 | 552.67 |
| 2010-09-10 | 552.67 |
| 2010-09-09 | 554.69 |
| 2010-09-08 | 558.72 |
| 2010-09-07 | 560.73 |
| 2010-09-06 | 566.78 |
| 2010-09-03 | 566.78 |
| 2010-09-02 | 542.60 |
| 2010-09-01 | 534.55 |
| 2010-08-31 | 528.50 |
| 2010-08-30 | 524.47 |
| 2010-08-27 | 516.42 |
| 2010-08-26 | 534.55 |
| 2010-08-25 | 540.59 |
| 2010-08-24 | 554.69 |
| 2010-08-23 | 572.82 |
| 2010-08-20 | 556.70 |
| 2010-08-19 | 558.72 |
| 2010-08-18 | 560.73 |
| 2010-08-17 | 560.73 |
| 2010-08-16 | 566.78 |
| 2010-08-13 | 566.78 |
| 2010-08-12 | 542.60 |
| 2010-08-11 | 554.69 |
| 2010-08-10 | 564.76 |
| 2010-08-09 | 574.83 |
| 2010-08-06 | 556.70 |
| 2010-08-05 | 552.67 |
| 2010-08-04 | 564.76 |
| 2010-08-03 | 570.80 |
| 2010-08-02 | 574.83 |
| 2010-07-30 | 538.57 |
| 2010-07-29 | 530.52 |
| 2010-07-28 | 526.49 |
| 2010-07-27 | 528.50 |
| 2010-07-26 | 520.44 |
| 2010-07-23 | 516.42 |
| 2010-07-22 | 494.26 |
| 2010-07-21 | 494.26 |
| 2010-07-20 | 478.14 |
| 2010-07-19 | 458.00 |
| 2010-07-16 | 462.03 |
| 2010-07-15 | 460.01 |
| 2010-07-14 | 474.11 |
| 2010-07-13 | 470.08 |
| 2010-07-12 | 488.21 |
| 2010-07-09 | 474.11 |
| 2010-07-08 | 443.90 |
| 2010-07-07 | 433.82 |
| 2010-07-06 | 439.87 |
| 2010-07-05 | 421.74 |
| 2010-07-02 | 421.74 |
| 2010-06-30 | 427.78 |
| 2010-06-29 | 433.82 |
| 2010-06-28 | 441.88 |
| 2010-06-25 | 449.94 |
| 2010-06-24 | 460.01 |
| 2010-06-23 | 464.04 |
| 2010-06-22 | 480.16 |
| 2010-06-21 | 482.17 |
| 2010-06-18 | 447.92 |
| 2010-06-17 | 441.88 |
| 2010-06-15 | 441.88 |
| 2010-06-14 | 431.81 |
| 2010-06-11 | 423.75 |
| 2010-06-10 | 419.72 |
| 2010-06-09 | 395.55 |
| 2010-06-08 | 393.54 |
| 2010-06-07 | 389.51 |
| 2010-06-04 | 407.64 |
| 2010-06-03 | 399.58 |
| 2010-06-02 | 393.54 |
| 2010-06-01 | 395.55 |
| 2010-05-31 | 411.66 |
| 2010-05-28 | 417.71 |
| 2010-05-27 | 411.66 |
| 2010-05-26 | 387.49 |
| 2010-05-25 | 371.38 |
| 2010-05-24 | 403.61 |
| 2010-05-20 | 373.39 |
| 2010-05-19 | 391.52 |
| 2010-05-18 | 403.61 |
| 2010-05-17 | 391.52 |
| 2010-05-14 | 413.68 |
| 2010-05-13 | 415.67 |
| 2010-05-12 | 399.74 |
| 2010-05-11 | 413.68 |
| 2010-05-10 | 429.61 |
| 2010-05-07 | 403.72 |
| 2010-05-06 | 413.68 |
| 2010-05-05 | 437.57 |
| 2010-05-04 | 451.51 |
| 2010-05-03 | 465.45 |
| 2010-04-30 | 483.36 |
| 2010-04-29 | 469.43 |
| 2010-04-28 | 461.46 |
| 2010-04-27 | 471.42 |
| 2010-04-26 | 485.36 |
| 2010-04-23 | 475.40 |
| 2010-04-22 | 483.36 |
| 2010-04-21 | 499.29 |
| 2010-04-20 | 491.33 |
| 2010-04-19 | 487.35 |
| 2010-04-16 | 517.21 |
| 2010-04-15 | 535.13 |
| 2010-04-14 | 543.09 |
| 2010-04-13 | 553.05 |
| 2010-04-12 | 568.98 |
| 2010-04-09 | 582.91 |
| 2010-04-08 | 574.95 |
| 2010-04-07 | 576.94 |
| 2010-04-01 | 563.00 |
| 2010-03-31 | 555.04 |
| 2010-03-30 | 559.02 |
| 2010-03-29 | 555.04 |
| 2010-03-26 | 553.05 |
| 2010-03-25 | 523.18 |
| 2010-03-24 | 537.12 |
| 2010-03-23 | 549.07 |
| 2010-03-22 | 570.97 |
| 2010-03-19 | 565.00 |
| 2010-03-18 | 570.97 |
| 2010-03-17 | 582.91 |
| 2010-03-16 | 568.98 |
| 2010-03-15 | 582.91 |
| 2010-03-12 | 582.91 |
| 2010-03-11 | 594.86 |
| 2010-03-10 | 604.82 |
| 2010-03-09 | 598.84 |
| 2010-03-08 | 582.91 |
| 2010-03-05 | 565.00 |
| 2010-03-04 | 549.07 |
| 2010-03-03 | 570.97 |
| 2010-03-02 | 566.99 |
| 2010-03-01 | 547.08 |
| 2010-02-26 | 495.31 |
| 2010-02-25 | 489.34 |
| 2010-02-24 | 489.34 |
| 2010-02-23 | 495.31 |
| 2010-02-22 | 483.36 |
| 2010-02-19 | 467.44 |
| 2010-02-18 | 471.42 |
| 2010-02-17 | 475.40 |
| 2010-02-12 | 487.35 |
| 2010-02-11 | 477.39 |
| 2010-02-10 | 459.47 |
| 2010-02-09 | 449.52 |
| 2010-02-08 | 447.53 |
| 2010-02-05 | 451.51 |
| 2010-02-04 | 465.45 |
| 2010-02-03 | 481.37 |
| 2010-02-02 | 487.35 |
| 2010-02-01 | 497.30 |
| 2010-01-29 | 467.44 |
| 2010-01-28 | 477.39 |
| 2010-01-27 | 477.39 |
| 2010-01-26 | 501.28 |
| 2010-01-25 | 533.14 |
| 2010-01-22 | 553.05 |
| 2010-01-21 | 572.96 |
| 2010-01-20 | 600.83 |
| 2010-01-19 | 622.73 |
| 2010-01-18 | 606.81 |
| 2010-01-15 | 604.82 |
| 2010-01-14 | 590.88 |
| 2010-01-13 | 612.78 |
| 2010-01-12 | 640.65 |
| 2010-01-11 | 632.69 |
| 2010-01-08 | 628.71 |
| 2010-01-07 | 634.68 |
| 2010-01-06 | 620.74 |
| 2010-01-05 | 620.74 |
| 2010-01-04 | 618.75 |
| 2009-12-31 | 618.75 |
| 2009-12-30 | 616.76 |
| 2009-12-29 | 622.73 |
| 2009-12-28 | 620.74 |
| 2009-12-24 | 640.65 |
| 2009-12-23 | 636.67 |
| 2009-12-22 | 608.80 |
| 2009-12-21 | 604.82 |
| 2009-12-18 | 614.77 |
| 2009-12-17 | 630.70 |
| 2009-12-16 | 634.68 |
| 2009-12-15 | 662.55 |
| 2009-12-14 | 702.38 |
| 2009-12-11 | 682.46 |
| 2009-12-10 | 688.44 |
| 2009-12-09 | 704.37 |
| 2009-12-08 | 730.25 |
| 2009-12-07 | 682.46 |
| 2009-12-04 | 700.38 |
| 2009-12-03 | 716.31 |
| 2009-12-02 | 704.37 |
| 2009-12-01 | 658.57 |
| 2009-11-30 | 616.76 |
| 2009-11-27 | 604.82 |
| 2009-11-26 | 650.61 |
| 2009-11-25 | 656.58 |
| 2009-11-24 | 668.53 |
| 2009-11-23 | 668.53 |
| 2009-11-20 | 670.52 |
| 2009-11-19 | 692.42 |
| 2009-11-18 | 706.36 |
| 2009-11-17 | 710.34 |
| 2009-11-16 | 712.33 |
| 2009-11-13 | 698.39 |
| 2009-11-12 | 688.44 |
| 2009-11-11 | 702.38 |
| 2009-11-10 | 716.31 |
| 2009-11-09 | 734.23 |
| 2009-11-06 | 718.30 |
| 2009-11-05 | 718.30 |
| 2009-11-04 | 732.24 |
| 2009-11-03 | 728.26 |
| 2009-11-02 | 752.15 |
| 2009-10-30 | 762.11 |
| 2009-10-29 | 742.20 |
| 2009-10-28 | 758.12 |
| 2009-10-27 | 782.02 |
| 2009-10-23 | 811.88 |
| 2009-10-22 | 815.86 |
| 2009-10-21 | 809.89 |
| 2009-10-20 | 797.94 |
| 2009-10-19 | 778.03 |
| 2009-10-16 | 724.28 |
| 2009-10-15 | 738.21 |
| 2009-10-14 | 754.14 |
| 2009-10-13 | 754.14 |
| 2009-10-12 | 750.16 |
| 2009-10-09 | 774.05 |
| 2009-10-08 | 784.01 |
| 2009-10-07 | 797.94 |
| 2009-10-06 | 768.08 |
| 2009-10-05 | 696.40 |
| 2009-10-02 | 696.40 |
| 2009-09-30 | 734.23 |
| 2009-09-29 | 744.19 |
| 2009-09-28 | 736.22 |
| 2009-09-25 | 780.02 |
| 2009-09-24 | 750.16 |
| 2009-09-23 | 795.95 |
| 2009-09-22 | 809.89 |
| 2009-09-21 | 809.89 |
| 2009-09-18 | 847.72 |
| 2009-09-17 | 849.71 |
| 2009-09-16 | 839.75 |
| 2009-09-15 | 841.75 |
| 2009-09-14 | 855.68 |
| 2009-09-11 | 869.62 |
| 2009-09-10 | 881.57 |
| 2009-09-09 | 861.66 |
| 2009-09-08 | 869.62 |
| 2009-09-07 | 881.57 |
| 2009-09-04 | 837.76 |
| 2009-09-03 | 784.01 |
| 2009-09-02 | 750.16 |
| 2009-09-01 | 744.19 |
| 2009-08-31 | 684.46 |
| 2009-08-28 | 696.40 |
| 2009-08-27 | 726.27 |
| 2009-08-26 | 738.21 |
| 2009-08-25 | 782.02 |
| 2009-08-24 | 811.88 |
| 2009-08-21 | 807.90 |
| 2009-08-20 | 827.81 |
| 2009-08-19 | 815.86 |
| 2009-08-18 | 813.87 |
| 2009-08-17 | 853.69 |
| 2009-08-14 | 911.43 |
| 2009-08-13 | 925.37 |
| 2009-08-12 | 897.49 |
| 2009-08-11 | 907.45 |
| 2009-08-10 | 939.30 |
| 2009-08-07 | 843.74 |
| 2009-08-06 | 945.28 |
| 2009-08-05 | 1,007.00 |
| 2009-08-04 | 1,058.76 |
| 2009-08-03 | 1,072.70 |
| 2009-07-31 | 1,058.76 |
| 2009-07-30 | 1,040.85 |
| 2009-07-29 | 1,054.78 |
| 2009-07-28 | 1,210.08 |
| 2009-07-27 | 1,210.08 |
| 2009-07-24 | 1,106.55 |
| 2009-07-23 | 1,032.88 |
| 2009-07-22 | 979.12 |
| 2009-07-21 | 1,003.02 |
| 2009-07-20 | 965.19 |
| 2009-07-17 | 955.23 |
| 2009-07-16 | 895.50 |
| 2009-07-15 | 891.52 |
| 2009-07-14 | 871.61 |
| 2009-07-13 | 835.77 |
| 2009-07-10 | 871.61 |
| 2009-07-09 | 883.56 |
| 2009-07-08 | 895.50 |
| 2009-07-07 | 923.38 |
| 2009-07-06 | 959.21 |
| 2009-07-03 | 937.31 |
| 2009-07-02 | 893.51 |
| 2009-06-30 | 903.47 |
| 2009-06-29 | 977.13 |
| 2009-06-26 | 963.20 |
| 2009-06-25 | 921.39 |
| 2009-06-24 | 855.68 |
| 2009-06-23 | 851.70 |
| 2009-06-22 | 871.61 |
| 2009-06-19 | 847.72 |
| 2009-06-18 | 865.64 |
| 2009-06-17 | 895.50 |
| 2009-06-16 | 889.53 |
| 2009-06-15 | 937.31 |
| 2009-06-12 | 991.07 |
| 2009-06-11 | 953.24 |
| 2009-06-10 | 889.53 |
| 2009-06-09 | 847.72 |
| 2009-06-08 | 897.49 |
| 2009-06-05 | 903.47 |
| 2009-06-04 | 913.42 |
| 2009-06-03 | 919.39 |
| 2009-06-02 | 889.53 |
| 2009-06-01 | 851.70 |
| 2009-05-29 | 752.15 |
| 2009-05-27 | 720.29 |
| 2009-05-26 | 718.30 |
| 2009-05-25 | 754.14 |
| 2009-05-22 | 698.39 |
| 2009-05-21 | 710.34 |
| 2009-05-20 | 694.41 |
| 2009-05-19 | 728.26 |
| 2009-05-18 | 740.20 |
| 2009-05-15 | 670.52 |
| 2009-05-14 | 608.80 |
| 2009-05-13 | 596.85 |
| 2009-05-12 | 543.09 |
| 2009-05-11 | 533.14 |
| 2009-05-08 | 559.02 |
| 2009-05-07 | 547.15 |
| 2009-05-06 | 586.73 |
| 2009-05-05 | 549.13 |
| 2009-05-04 | 557.04 |
| 2009-04-30 | 414.55 |
| 2009-04-29 | 382.89 |
| 2009-04-28 | 315.60 |
| 2009-04-27 | 331.43 |
| 2009-04-24 | 371.01 |
| 2009-04-23 | 371.01 |
| 2009-04-22 | 355.18 |
| 2009-04-21 | 367.06 |
| 2009-04-20 | 384.87 |
| 2009-04-17 | 386.85 |
| 2009-04-16 | 416.53 |
| 2009-04-15 | 398.72 |
| 2009-04-14 | 339.35 |
| 2009-04-09 | 313.62 |
| 2009-04-08 | 281.96 |
| 2009-04-07 | 315.60 |
| 2009-04-06 | 329.45 |
| 2009-04-03 | 341.33 |
| 2009-04-02 | 339.35 |
| 2009-04-01 | 281.96 |
| 2009-03-31 | 240.40 |
| 2009-03-30 | 234.46 |
| 2009-03-27 | 268.10 |
| 2009-03-26 | 246.33 |
| 2009-03-25 | 248.31 |
| 2009-03-24 | 254.25 |
| 2009-03-23 | 248.31 |
| 2009-03-20 | 204.77 |
| 2009-03-19 | 226.54 |
| 2009-03-18 | 196.86 |
| 2009-03-17 | 171.13 |
| 2009-03-16 | 181.02 |
| 2009-03-13 | 181.02 |
| 2009-03-12 | 173.11 |
| 2009-03-11 | 153.32 |
| 2009-03-10 | 123.63 |
| 2009-03-09 | 105.82 |
| 2009-03-06 | 121.65 |
| 2009-03-05 | 141.44 |
| 2009-03-04 | 183.00 |
| 2009-03-03 | 165.19 |
| 2009-03-02 | 153.32 |
| 2009-02-27 | 171.13 |
| 2009-02-26 | 179.05 |
| 2009-02-25 | 200.82 |
| 2009-02-24 | 220.61 |
| 2009-02-23 | 230.50 |
| 2009-02-20 | 230.50 |
| 2009-02-19 | 248.31 |
| 2009-02-18 | 244.35 |
| 2009-02-17 | 238.42 |
| 2009-02-16 | 262.17 |
| 2009-02-13 | 274.04 |
| 2009-02-12 | 262.17 |
| 2009-02-11 | 270.08 |
| 2009-02-10 | 278.00 |
| 2009-02-09 | 285.91 |
| 2009-02-06 | 281.96 |
| 2009-02-05 | 256.23 |
| 2009-02-04 | 248.31 |
| 2009-02-03 | 234.46 |
| 2009-02-02 | 258.21 |
| 2009-01-30 | 283.94 |
| 2009-01-29 | 258.21 |
| 2009-01-23 | 238.42 |
| 2009-01-22 | 256.23 |
| 2009-01-21 | 254.25 |
| 2009-01-20 | 252.27 |
| 2009-01-19 | 270.08 |
| 2009-01-16 | 285.91 |
| 2009-01-15 | 276.02 |
| 2009-01-14 | 258.21 |
| 2009-01-13 | 222.58 |
| 2009-01-12 | 256.23 |
| 2009-01-09 | 307.68 |
| 2009-01-08 | 297.79 |
| 2009-01-07 | 343.31 |
| 2009-01-06 | 345.29 |
| 2009-01-05 | 333.41 |
| 2009-01-02 | 309.66 |
| 2008-12-31 | 285.91 |
| 2008-12-30 | 283.94 |
| 2008-12-29 | 303.73 |
| 2008-12-24 | 289.87 |
| 2008-12-23 | 283.94 |
| 2008-12-22 | 307.68 |
| 2008-12-19 | 347.26 |
| 2008-12-18 | 297.79 |
| 2008-12-17 | 238.42 |
| 2008-12-16 | 220.61 |
| 2008-12-15 | 190.92 |
| 2008-12-12 | 192.90 |
| 2008-12-11 | 212.69 |
| 2008-12-10 | 192.90 |
| 2008-12-09 | 192.90 |
| 2008-12-08 | 216.65 |
| 2008-12-05 | 196.86 |
| 2008-12-04 | 129.57 |
| 2008-12-03 | 115.72 |
| 2008-12-02 | 99.88 |
| 2008-12-01 | 121.65 |
| 2008-11-28 | 115.72 |
| 2008-11-27 | 91.97 |
| 2008-11-26 | 76.14 |
| 2008-11-25 | 66.24 |
| 2008-11-24 | 72.18 |
| 2008-11-21 | 86.03 |
| 2008-11-20 | 86.03 |
| 2008-11-19 | 97.90 |
| 2008-11-18 | 111.76 |
| 2008-11-17 | 133.53 |
| 2008-11-14 | 133.53 |
| 2008-11-13 | 131.55 |
| 2008-11-12 | 149.36 |
| 2008-11-11 | 163.21 |
| 2008-11-10 | 186.96 |
| 2008-11-07 | 177.07 |
| 2008-11-06 | 169.15 |
| 2008-11-05 | 184.98 |
| 2008-11-04 | 179.05 |
| 2008-11-03 | 179.05 |
| 2008-10-31 | 167.17 |
| 2008-10-30 | 194.88 |
| 2008-10-29 | 123.63 |
| 2008-10-28 | 107.80 |
| 2008-10-27 | 101.86 |
| 2008-10-24 | 137.49 |
| 2008-10-23 | 143.42 |
| 2008-10-22 | 121.65 |
| 2008-10-21 | 133.53 |
| 2008-10-20 | 133.53 |
| 2008-10-17 | 103.84 |
| 2008-10-16 | 107.80 |
| 2008-10-15 | 117.70 |
| 2008-10-14 | 135.51 |
| 2008-10-13 | 127.59 |
| 2008-10-10 | 97.90 |
| 2008-10-09 | 147.38 |
| 2008-10-08 | 145.40 |
| 2008-10-06 | 171.13 |
| 2008-10-03 | 210.71 |
| 2008-10-02 | 218.63 |
| 2008-09-30 | 226.54 |
| 2008-09-29 | 254.25 |
| 2008-09-26 | 276.02 |
| 2008-09-25 | 283.94 |
| 2008-09-24 | 283.94 |
| 2008-09-23 | 297.79 |
| 2008-09-22 | 339.35 |
| 2008-09-19 | 341.33 |
| 2008-09-18 | 305.70 |
| 2008-09-17 | 335.39 |
| 2008-09-16 | 355.18 |
| 2008-09-12 | 351.22 |
| 2008-09-11 | 351.22 |
| 2008-09-10 | 404.66 |
| 2008-09-09 | 440.28 |
| 2008-09-08 | 485.80 |
| 2008-09-05 | 479.86 |
| 2008-09-04 | 487.78 |
| 2008-09-03 | 509.55 |
| 2008-09-02 | 539.23 |
| 2008-09-01 | 537.25 |
| 2008-08-29 | 559.02 |
| 2008-08-28 | 559.02 |
| 2008-08-27 | 513.50 |
| 2008-08-26 | 467.99 |
| 2008-08-25 | 483.82 |
| 2008-08-21 | 475.90 |
| 2008-08-20 | 519.44 |
| 2008-08-19 | 503.61 |
| 2008-08-18 | 525.38 |
| 2008-08-15 | 551.11 |
| 2008-08-14 | 602.56 |
| 2008-08-13 | 632.25 |
| 2008-08-12 | 657.97 |
| 2008-08-11 | 665.89 |
| 2008-08-08 | 683.70 |
| 2008-08-07 | 683.70 |
| 2008-08-05 | 715.37 |
| 2008-08-04 | 766.82 |
| 2008-08-01 | 786.61 |
| 2008-07-31 | 816.30 |
| 2008-07-30 | 842.03 |
| 2008-07-29 | 830.15 |
| 2008-07-28 | 853.90 |
| 2008-07-25 | 861.82 |
| 2008-07-24 | 893.48 |
| 2008-07-23 | 911.29 |
| 2008-07-22 | 889.52 |
| 2008-07-21 | 897.44 |
| 2008-07-18 | 853.90 |
| 2008-07-17 | 859.84 |
| 2008-07-16 | 830.15 |
| 2008-07-15 | 845.98 |
| 2008-07-14 | 907.33 |
| 2008-07-11 | 964.73 |
| 2008-07-10 | 942.96 |
| 2008-07-09 | 929.10 |
| 2008-07-08 | 885.57 |
| 2008-07-07 | 933.06 |
| 2008-07-04 | 869.73 |
| 2008-07-03 | 849.94 |
| 2008-07-02 | 849.94 |
| 2008-06-30 | 859.84 |
| 2008-06-27 | 887.54 |
| 2008-06-26 | 935.04 |
| 2008-06-25 | 986.50 |
| 2008-06-24 | 998.37 |
| 2008-06-23 | 1,063.68 |
| 2008-06-20 | 1,097.32 |
| 2008-06-19 | 1,089.41 |
| 2008-06-18 | 1,138.88 |
| 2008-06-17 | 1,154.72 |
| 2008-06-16 | 1,136.90 |
| 2008-06-13 | 1,127.01 |
| 2008-06-12 | 1,134.93 |
| 2008-06-11 | 1,146.80 |
| 2008-06-10 | 1,182.42 |
| 2008-06-06 | 1,233.88 |
| 2008-06-05 | 1,235.86 |
| 2008-06-04 | 1,225.96 |
| 2008-06-03 | 1,190.34 |
| 2008-06-02 | 1,225.96 |
| 2008-05-30 | 1,487.20 |
| 2008-05-29 | 1,212.11 |
| 2008-05-28 | 1,218.05 |
| 2008-05-27 | 1,245.75 |
| 2008-05-26 | 1,225.96 |
| 2008-05-23 | 1,235.86 |
| 2008-05-22 | 1,241.79 |
| 2008-05-21 | 1,277.42 |
| 2008-05-20 | 1,283.35 |
| 2008-05-19 | 1,245.75 |
| 2008-05-16 | 1,265.54 |
| 2008-05-15 | 1,354.60 |
| 2008-05-14 | 1,410.01 |
| 2008-05-13 | 1,479.28 |
| 2008-05-09 | 1,506.99 |
| 2008-05-08 | 1,514.90 |
| 2008-05-07 | 1,570.32 |
| 2008-05-06 | 1,611.88 |
| 2008-05-05 | 1,629.69 |
| 2008-05-02 | 1,627.71 |
| 2008-04-30 | 1,600.00 |
| 2008-04-29 | 1,633.65 |
| 2008-04-28 | 1,702.91 |
| 2008-04-25 | 1,700.93 |
| 2008-04-24 | 1,661.35 |
| 2008-04-23 | 1,553.11 |
| 2008-04-22 | 1,572.79 |
| 2008-04-21 | 1,438.97 |
| 2008-04-18 | 1,421.26 |
| 2008-04-17 | 1,375.99 |
| 2008-04-16 | 1,334.67 |
| 2008-04-15 | 1,344.51 |
| 2008-04-14 | 1,364.19 |
| 2008-04-11 | 1,446.84 |
| 2008-04-10 | 1,437.00 |
| 2008-04-09 | 1,494.07 |
| 2008-04-08 | 1,592.47 |
| 2008-04-07 | 1,616.09 |
| 2008-04-03 | 1,564.92 |
| 2008-04-02 | 1,494.07 |
| 2008-04-01 | 1,391.74 |
| 2008-03-31 | 1,368.12 |
| 2008-03-28 | 1,375.99 |
| 2008-03-27 | 1,295.31 |
| 2008-03-26 | 1,279.56 |
| 2008-03-25 | 1,281.53 |
| 2008-03-20 | 1,035.53 |
| 2008-03-19 | 1,110.31 |
| 2008-03-18 | 1,019.79 |
| 2008-03-17 | 1,151.64 |
| 2008-03-14 | 1,208.71 |
| 2008-03-13 | 1,240.20 |
| 2008-03-12 | 1,277.59 |
| 2008-03-11 | 1,263.82 |
| 2008-03-10 | 1,250.04 |
| 2008-03-07 | 1,297.27 |
| 2008-03-06 | 1,393.71 |
| 2008-03-05 | 1,405.51 |
| 2008-03-04 | 1,466.52 |
| 2008-03-03 | 1,472.42 |
| 2008-02-29 | 1,513.75 |
| 2008-02-28 | 1,584.60 |
| 2008-02-27 | 1,623.96 |
| 2008-02-26 | 1,582.63 |
| 2008-02-25 | 1,604.28 |
| 2008-02-22 | 1,610.18 |
| 2008-02-21 | 1,639.70 |
| 2008-02-20 | 1,647.58 |
| 2008-02-19 | 1,730.23 |
| 2008-02-18 | 1,690.87 |
| 2008-02-15 | 1,777.46 |
| 2008-02-14 | 1,808.95 |
| 2008-02-13 | 1,844.38 |
| 2008-02-12 | 1,871.93 |
| 2008-02-11 | 1,899.48 |
| 2008-02-06 | 1,958.52 |
| 2008-02-05 | 2,072.66 |
| 2008-02-04 | 1,915.22 |
| 2008-02-01 | 1,740.07 |
| 2008-01-31 | 1,604.28 |
| 2008-01-30 | 1,584.60 |
| 2008-01-29 | 1,566.89 |
| 2008-01-28 | 1,545.24 |
| 2008-01-25 | 1,631.83 |
| 2008-01-24 | 1,513.75 |
| 2008-01-23 | 1,490.14 |
| 2008-01-22 | 1,375.99 |
| 2008-01-21 | 1,533.43 |
| 2008-01-18 | 1,675.13 |
| 2008-01-17 | 1,749.91 |
| 2008-01-16 | 1,700.71 |
| 2008-01-15 | 1,864.05 |
| 2008-01-14 | 1,938.84 |
| 2008-01-11 | 1,930.97 |
| 2008-01-10 | 1,867.99 |
| 2008-01-09 | 1,783.37 |
| 2008-01-08 | 1,765.66 |
| 2008-01-07 | 1,767.62 |
| 2008-01-04 | 1,867.99 |
| 2008-01-03 | 1,946.71 |
| 2008-01-02 | 2,104.15 |
| 2007-12-31 | 2,135.64 |
| 2007-12-28 | 2,112.02 |
| 2007-12-27 | 2,159.25 |
| 2007-12-24 | 2,112.02 |
| 2007-12-21 | 2,104.15 |
| 2007-12-20 | 2,104.15 |
| 2007-12-19 | 2,167.13 |
| 2007-12-18 | 2,041.17 |
| 2007-12-17 | 2,131.70 |
| 2007-12-14 | 2,300.95 |
| 2007-12-13 | 2,281.27 |
| 2007-12-12 | 2,438.71 |
| 2007-12-11 | 2,548.92 |
| 2007-12-10 | 2,517.43 |
| 2007-12-07 | 2,635.51 |
| 2007-12-06 | 2,643.38 |
| 2007-12-05 | 2,643.38 |
| 2007-12-04 | 2,655.19 |
| 2007-12-03 | 2,600.08 |
| 2007-11-30 | 2,474.13 |
| 2007-11-29 | 2,407.22 |
| 2007-11-28 | 2,320.63 |
| 2007-11-27 | 2,281.27 |
| 2007-11-26 | 2,332.44 |
| 2007-11-23 | 2,218.29 |
| 2007-11-22 | 2,281.27 |
| 2007-11-21 | 2,399.35 |
| 2007-11-20 | 2,576.47 |
| 2007-11-19 | 2,611.89 |
| 2007-11-16 | 2,611.89 |
| 2007-11-15 | 2,733.91 |
| 2007-11-14 | 2,812.63 |
| 2007-11-13 | 2,611.89 |
| 2007-11-12 | 2,726.03 |
| 2007-11-09 | 3,036.98 |
| 2007-11-08 | 3,088.15 |
| 2007-11-07 | 3,190.48 |
| 2007-11-06 | 2,891.35 |
| 2007-11-05 | 2,828.37 |
| 2007-11-02 | 2,918.90 |
| 2007-11-01 | 2,993.68 |
| 2007-10-31 | 2,891.35 |
| 2007-10-30 | 2,840.18 |
| 2007-10-29 | 2,895.28 |
| 2007-10-26 | 2,816.56 |
| 2007-10-25 | 2,859.86 |
| 2007-10-24 | 2,820.50 |
| 2007-10-23 | 2,615.83 |
| 2007-10-22 | 2,651.25 |
| 2007-10-18 | 2,745.71 |
| 2007-10-17 | 2,670.93 |
| 2007-10-16 | 2,812.63 |
| 2007-10-15 | 2,911.03 |
| 2007-10-12 | 2,718.16 |
| 2007-10-11 | 2,722.10 |
| 2007-10-10 | 2,722.10 |
| 2007-10-09 | 2,690.61 |
| 2007-10-08 | 2,812.63 |
| 2007-10-05 | 2,702.42 |
| 2007-10-04 | 2,297.01 |
| 2007-10-03 | 2,234.04 |
| 2007-10-02 | 2,100.21 |
| 2007-09-28 | 2,064.79 |
| 2007-09-27 | 2,060.85 |
| 2007-09-25 | 2,123.83 |
| 2007-09-24 | 2,147.45 |
| 2007-09-21 | 1,954.58 |
| 2007-09-20 | 1,781.40 |
| 2007-09-19 | 1,686.94 |
| 2007-09-18 | 1,667.26 |
| 2007-09-17 | 1,683.00 |
| 2007-09-14 | 1,677.10 |
| 2007-09-13 | 1,669.22 |
| 2007-09-12 | 1,677.10 |
| 2007-09-11 | 1,659.38 |
| 2007-09-10 | 1,645.61 |
| 2007-09-07 | 1,677.10 |
| 2007-09-06 | 1,667.26 |
| 2007-09-05 | 1,631.83 |
| 2007-09-04 | 1,618.06 |
| 2007-09-03 | 1,590.50 |
| 2007-08-31 | 1,594.44 |
| 2007-08-30 | 1,507.85 |
| 2007-08-29 | 1,429.13 |
| 2007-08-28 | 1,543.27 |
| 2007-08-27 | 1,627.90 |
| 2007-08-24 | 1,582.63 |
| 2007-08-23 | 1,513.75 |
| 2007-08-22 | 1,474.39 |
| 2007-08-21 | 1,494.07 |
| 2007-08-20 | 1,490.14 |
| 2007-08-17 | 1,281.53 |
| 2007-08-16 | 1,346.47 |
| 2007-08-15 | 1,395.67 |
| 2007-08-14 | 1,521.62 |
| 2007-08-13 | 1,572.79 |
| 2007-08-10 | 1,606.25 |
| 2007-08-09 | 1,686.94 |
| 2007-08-08 | 1,616.09 |
| 2007-08-07 | 1,574.76 |
| 2007-08-06 | 1,547.21 |
| 2007-08-03 | 1,631.83 |
| 2007-08-02 | 1,627.90 |
| 2007-08-01 | 1,710.55 |
| 2007-07-31 | 1,801.08 |
| 2007-07-30 | 1,704.65 |
| 2007-07-27 | 1,592.47 |
| 2007-07-26 | 1,629.86 |
| 2007-07-25 | 1,700.71 |
| 2007-07-24 | 1,608.22 |
| 2007-07-23 | 1,608.22 |
| 2007-07-20 | 1,631.83 |
| 2007-07-19 | 1,494.07 |
| 2007-07-18 | 1,486.20 |
| 2007-07-17 | 1,478.33 |
| 2007-07-16 | 1,446.84 |
| 2007-07-13 | 1,446.84 |
| 2007-07-12 | 1,438.97 |
| 2007-07-11 | 1,435.03 |
| 2007-07-10 | 1,454.71 |
| 2007-07-09 | 1,494.07 |
| 2007-07-06 | 1,437.00 |
| 2007-07-05 | 1,387.80 |
| 2007-07-04 | 1,261.85 |
| 2007-07-03 | 1,242.17 |
| 2007-06-29 | 1,216.59 |
| 2007-06-28 | 1,177.23 |
| 2007-06-27 | 1,141.80 |
| 2007-06-26 | 1,163.45 |
| 2007-06-25 | 1,165.42 |
| 2007-06-22 | 1,183.13 |
| 2007-06-21 | 1,149.67 |
| 2007-06-20 | 1,129.99 |
| 2007-06-18 | 1,141.80 |
| 2007-06-15 | 1,100.47 |
| 2007-06-14 | 1,061.11 |
| 2007-06-13 | 1,047.34 |
| 2007-06-12 | 1,047.34 |
| 2007-06-11 | 1,043.40 |
| 2007-06-08 | 1,002.07 |
| 2007-06-07 | 1,041.43 |
| 2007-06-06 | 1,080.79 |
| 2007-06-05 | 1,059.15 |
| 2007-06-04 | 1,061.11 |
| 2007-06-01 | 1,006.01 |
| 2007-05-31 | 952.88 |
| 2007-05-30 | 948.94 |
| 2007-05-29 | 962.72 |
| 2007-05-28 | 972.56 |
| 2007-05-25 | 958.78 |
| 2007-05-23 | 933.20 |
| 2007-05-22 | 943.04 |
| 2007-05-21 | 923.36 |
| 2007-05-18 | 921.39 |
| 2007-05-17 | 919.42 |
| 2007-05-16 | 913.52 |
| 2007-05-15 | 903.68 |
| 2007-05-14 | 885.96 |
| 2007-05-11 | 917.45 |
| 2007-05-10 | 935.16 |
| 2007-05-09 | 939.10 |
| 2007-05-08 | 943.04 |
| 2007-05-07 | 943.04 |
| 2007-05-04 | 962.72 |
| 2007-05-03 | 948.94 |
| 2007-05-02 | 929.44 |
| 2007-04-30 | 937.24 |
| 2007-04-27 | 946.99 |
| 2007-04-26 | 952.84 |
| 2007-04-25 | 925.54 |
| 2007-04-24 | 946.99 |
| 2007-04-23 | 956.74 |
| 2007-04-20 | 935.29 |
| 2007-04-19 | 925.54 |
| 2007-04-18 | 952.84 |
| 2007-04-17 | 937.24 |
| 2007-04-16 | 870.95 |
| 2007-04-13 | 835.86 |
| 2007-04-12 | 806.61 |
| 2007-04-11 | 802.71 |
| 2007-04-10 | 808.56 |
| 2007-04-04 | 824.16 |
| 2007-04-03 | 837.81 |
| 2007-04-02 | 835.86 |
| 2007-03-30 | 808.56 |
| 2007-03-29 | 830.01 |
| 2007-03-28 | 843.66 |
| 2007-03-27 | 826.11 |
| 2007-03-26 | 728.62 |
| 2007-03-23 | 685.73 |
| 2007-03-22 | 689.63 |
| 2007-03-21 | 664.28 |
| 2007-03-20 | 660.38 |
| 2007-03-19 | 635.04 |
| 2007-03-16 | 650.63 |
| 2007-03-15 | 654.53 |
| 2007-03-14 | 640.89 |
| 2007-03-13 | 658.43 |
| 2007-03-12 | 679.88 |
| 2007-03-09 | 679.88 |
| 2007-03-08 | 685.73 |
| 2007-03-07 | 693.53 |
| 2007-03-06 | 679.88 |
| 2007-03-05 | 679.88 |
| 2007-03-02 | 796.86 |
| 2007-03-01 | 787.11 |
| 2007-02-28 | 792.96 |
| 2007-02-27 | 841.71 |
| 2007-02-26 | 849.50 |
| 2007-02-23 | 839.76 |
| 2007-02-22 | 845.60 |
| 2007-02-21 | 843.66 |
| 2007-02-16 | 837.81 |
| 2007-02-15 | 810.51 |
| 2007-02-14 | 820.26 |
| 2007-02-13 | 818.31 |
| 2007-02-12 | 851.45 |
| 2007-02-09 | 855.35 |
| 2007-02-08 | 859.25 |
| 2007-02-07 | 857.30 |
| 2007-02-06 | 851.45 |
| 2007-02-05 | 872.90 |
| 2007-02-02 | 894.35 |
| 2007-02-01 | 909.95 |
| 2007-01-31 | 906.05 |
| 2007-01-30 | 911.89 |
| 2007-01-29 | 911.89 |
| 2007-01-26 | 908.00 |
| 2007-01-25 | 909.95 |
| 2007-01-24 | 915.79 |
| 2007-01-23 | 929.44 |
| 2007-01-22 | 954.79 |
| 2007-01-19 | 933.34 |
| 2007-01-18 | 896.30 |
| 2007-01-17 | 956.74 |
| 2007-01-16 | 966.49 |
| 2007-01-15 | 913.84 |
| 2007-01-12 | 884.60 |
| 2007-01-11 | 878.75 |
| 2007-01-10 | 913.84 |
| 2007-01-09 | 933.34 |
| 2007-01-08 | 913.84 |
| 2007-01-05 | 835.86 |
| 2007-01-04 | 835.86 |
| 2007-01-03 | 855.35 |
| 2007-01-02 | 874.85 |
| 2006-12-29 | 874.85 |
| 2006-12-28 | 845.61 |
| 2006-12-27 | 855.35 |
| 2006-12-22 | 894.35 |
| 2006-12-21 | 835.86 |
| 2006-12-20 | 835.86 |
| 2006-12-19 | 835.86 |
| 2006-12-18 | 835.86 |
| 2006-12-15 | 835.86 |
| 2006-12-14 | 835.86 |
| 2006-12-13 | 816.36 |
| 2006-12-12 | 855.35 |
| 2006-12-11 | 865.10 |
| 2006-12-08 | 855.35 |
| 2006-12-07 | 816.36 |
| 2006-12-06 | 767.62 |
| 2006-12-05 | 777.37 |
| 2006-12-04 | 738.37 |
| 2006-12-01 | 757.87 |
| 2006-11-30 | 796.86 |
| 2006-11-29 | 728.62 |
| 2006-11-28 | 650.63 |
| 2006-11-27 | 709.13 |
| 2006-11-24 | 709.13 |
| 2006-11-23 | 738.37 |
| 2006-11-22 | 738.37 |
| 2006-11-21 | 757.87 |
| 2006-11-20 | 718.87 |
| 2006-11-17 | 679.88 |
| 2006-11-16 | 601.89 |
| 2006-11-15 | 601.89 |
| 2006-11-14 | 592.14 |
| 2006-11-13 | 757.87 |
| 2006-11-10 | 728.62 |
| 2006-11-09 | 757.87 |
| 2006-11-08 | 777.37 |
| 2006-11-07 | 787.11 |
| 2006-11-06 | 787.11 |
| 2006-11-03 | 709.13 |
| 2006-11-02 | 728.62 |
| 2006-11-01 | 679.88 |
| 2006-10-31 | 679.88 |
| 2006-10-27 | 650.63 |
| 2006-10-26 | 650.63 |
| 2006-10-25 | 670.13 |
| 2006-10-24 | 670.13 |
| 2006-10-23 | 709.13 |
| 2006-10-20 | 621.39 |
| 2006-10-19 | 611.64 |
| 2006-10-18 | 621.39 |
| 2006-10-17 | 592.14 |
| 2006-10-16 | 582.40 |
| 2006-10-13 | 592.14 |
| 2006-10-12 | 611.64 |
| 2006-10-11 | 640.89 |
| 2006-10-10 | 650.63 |
| 2006-10-09 | 650.63 |
| 2006-10-06 | 650.63 |
| 2006-10-05 | 660.38 |
| 2006-10-04 | 699.38 |
| 2006-10-03 | 679.88 |
| 2006-09-29 | 533.65 |
| 2006-09-28 | 494.66 |
| 2006-09-27 | 494.66 |
| 2006-09-26 | 494.66 |
| 2006-09-25 | 494.66 |
| 2006-09-22 | 494.66 |
| 2006-09-21 | 484.91 |
| 2006-09-20 | 484.91 |
| 2006-09-19 | 484.91 |
| 2006-09-18 | 514.16 |
| 2006-09-15 | 562.90 |
| 2006-09-14 | 543.40 |
| 2006-09-13 | 465.41 |
| 2006-09-12 | 465.41 |
| 2006-09-11 | 465.41 |
| 2006-09-08 | 465.41 |
| 2006-09-07 | 465.41 |
| 2006-09-06 | 455.66 |
| 2006-09-05 | 475.16 |
| 2006-09-04 | 455.66 |
| 2006-09-01 | 445.92 |
| 2006-08-31 | 465.41 |
| 2006-08-30 | 484.91 |
| 2006-08-29 | 484.91 |
| 2006-08-28 | 475.16 |
| 2006-08-25 | 455.66 |
| 2006-08-24 | 455.66 |
| 2006-08-23 | 436.17 |
| 2006-08-22 | 426.42 |
| 2006-08-21 | 397.17 |
| 2006-08-18 | 416.67 |
| 2006-08-17 | 426.42 |
| 2006-08-16 | 455.66 |
| 2006-08-15 | 484.91 |
| 2006-08-14 | 484.91 |
| 2006-08-11 | 484.91 |
| 2006-08-10 | 484.91 |
| 2006-08-09 | 465.41 |
| 2006-08-08 | 484.91 |
| 2006-08-07 | 484.91 |
| 2006-08-04 | 484.91 |
| 2006-08-03 | 494.66 |
| 2006-08-02 | 465.41 |
| 2006-08-01 | 465.41 |
| 2006-07-31 | 494.66 |
| 2006-07-28 | 523.90 |
| 2006-07-27 | 484.91 |
| 2006-07-26 | 484.91 |
| 2006-07-25 | 523.90 |
| 2006-07-24 | 504.41 |
| 2006-07-21 | 484.91 |
| 2006-07-20 | 504.41 |
| 2006-07-19 | 494.66 |
| 2006-07-18 | 494.66 |
| 2006-07-17 | 494.66 |
| 2006-07-14 | 504.41 |
| 2006-07-13 | 504.41 |
| 2006-07-12 | 504.41 |
| 2006-07-11 | 523.90 |
| 2006-07-10 | 504.41 |
| 2006-07-07 | 543.40 |
| 2006-07-06 | 494.66 |
| 2006-07-05 | 523.90 |
| 2006-07-04 | 533.65 |
| 2006-07-03 | 523.90 |
| 2006-06-30 | 514.16 |
| 2006-06-29 | 523.90 |
| 2006-06-28 | 533.65 |
| 2006-06-27 | 543.40 |
| 2006-06-26 | 543.40 |
| 2006-06-23 | 543.40 |
| 2006-06-22 | 543.40 |
| 2006-06-21 | 543.40 |
| 2006-06-20 | 582.40 |
| 2006-06-19 | 592.14 |
| 2006-06-16 | 582.40 |
| 2006-06-15 | 572.65 |
| 2006-06-14 | 543.40 |
| 2006-06-13 | 533.65 |
| 2006-06-12 | 562.90 |
| 2006-06-09 | 562.90 |
| 2006-06-08 | 562.90 |
| 2006-06-07 | 592.14 |
| 2006-06-06 | 601.89 |
| 2006-06-05 | 611.64 |
| 2006-06-02 | 601.89 |
| 2006-06-01 | 582.40 |
| 2006-05-30 | 592.14 |
| 2006-05-29 | 592.14 |
| 2006-05-26 | 582.40 |
| 2006-05-25 | 592.14 |
| 2006-05-24 | 592.14 |
| 2006-05-23 | 562.90 |
| 2006-05-22 | 572.65 |
| 2006-05-19 | 590.19 |
| 2006-05-18 | 571.02 |
| 2006-05-17 | 599.78 |
| 2006-05-16 | 551.85 |
| 2006-05-15 | 609.37 |
| 2006-05-12 | 638.12 |
| 2006-05-11 | 666.88 |
| 2006-05-10 | 686.05 |
| 2006-05-09 | 686.05 |
| 2006-05-08 | 705.23 |
| 2006-05-04 | 695.64 |
| 2006-05-03 | 724.40 |
| 2006-05-02 | 724.40 |
| 2006-04-28 | 724.40 |
| 2006-04-27 | 733.98 |
| 2006-04-26 | 714.81 |
| 2006-04-25 | 714.81 |
| 2006-04-24 | 753.16 |
| 2006-04-21 | 714.81 |
| 2006-04-20 | 733.98 |
| 2006-04-19 | 724.40 |
| 2006-04-18 | 686.05 |
| 2006-04-13 | 628.54 |
| 2006-04-12 | 609.37 |
| 2006-04-11 | 609.37 |
| 2006-04-10 | 561.44 |
| 2006-04-07 | 628.54 |
| 2006-04-06 | 609.37 |
| 2006-04-04 | 628.54 |
| 2006-04-03 | 618.95 |
| 2006-03-31 | 590.19 |
| 2006-03-30 | 638.12 |
| 2006-03-29 | 647.71 |
| 2006-03-28 | 571.02 |
| 2006-03-27 | 590.19 |
| 2006-03-24 | 523.09 |
| 2006-03-23 | 494.33 |
| 2006-03-22 | 503.92 |
| 2006-03-21 | 532.68 |
| 2006-03-20 | 494.33 |
| 2006-03-17 | 657.30 |
| 2006-03-16 | 436.82 |
| 2006-03-15 | 379.30 |
| 2006-03-14 | 375.47 |
| 2006-03-13 | 373.55 |
| 2006-03-10 | 225.93 |
| 2006-03-09 | 225.93 |
| 2006-03-08 | 243.18 |
| 2006-03-07 | 254.68 |
| 2006-03-06 | 243.18 |
| 2006-03-03 | 206.75 |
| 2006-03-02 | 139.65 |
| 2006-03-01 | 124.31 |
| 2006-02-28 | 110.89 |
| 2006-02-27 | 122.40 |
| 2006-02-24 | 99.39 |
| 2006-02-23 | 97.47 |
| 2006-02-22 | 93.64 |
| 2006-02-21 | 91.72 |
| 2006-02-20 | 91.72 |
| 2006-02-17 | 91.72 |
| 2006-02-16 | 91.72 |
| 2006-02-15 | 91.72 |
| 2006-02-14 | 91.72 |
| 2006-02-13 | 91.72 |
| 2006-02-10 | 91.72 |
| 2006-02-09 | 89.80 |
| 2006-02-08 | 89.80 |
| 2006-02-07 | 93.64 |
| 2006-02-06 | 91.72 |
| 2006-02-03 | 91.72 |
| 2006-02-02 | 91.72 |
| 2006-02-01 | 93.64 |
| 2006-01-27 | 84.05 |
| 2006-01-26 | 72.55 |
| 2006-01-25 | 72.55 |
| 2006-01-24 | 72.55 |
| 2006-01-23 | 66.80 |
| 2006-01-20 | 62.96 |
| 2006-01-19 | 78.30 |
| 2006-01-18 | 66.80 |
| 2006-01-17 | 66.80 |
| 2006-01-16 | 66.80 |
| 2006-01-13 | 62.96 |
| 2006-01-12 | 61.05 |
| 2006-01-11 | 61.05 |
| 2006-01-10 | 62.96 |
| 2006-01-09 | 66.80 |
| 2006-01-06 | 72.55 |
| 2006-01-05 | 68.71 |
| 2006-01-04 | 68.71 |
| 2006-01-03 | 64.88 |
| 2005-12-30 | 76.38 |
| 2005-12-29 | 76.38 |
| 2005-12-28 | 72.55 |
| 2005-12-23 | 72.55 |
| 2005-12-22 | 82.13 |
| 2005-12-21 | 82.13 |
| 2005-12-20 | 68.71 |
| 2005-12-19 | 66.80 |
| 2005-12-16 | 64.88 |
| 2005-12-15 | 68.71 |
| 2005-12-14 | 76.38 |
| 2005-12-13 | 62.96 |
| 2005-12-12 | 66.80 |
| 2005-12-09 | 66.80 |
| 2005-12-08 | 66.80 |
| 2005-12-07 | 66.80 |
| 2005-12-06 | 66.80 |
| 2005-12-05 | 66.80 |
| 2005-12-02 | 66.80 |
| 2005-12-01 | 66.80 |
| 2005-11-30 | 66.80 |
| 2005-11-29 | 68.71 |
| 2005-11-28 | 66.80 |
| 2005-11-25 | 66.80 |
| 2005-11-24 | 66.80 |
| 2005-11-23 | 62.96 |
| 2005-11-22 | 62.96 |
| 2005-11-21 | 66.80 |
| 2005-11-18 | 62.96 |
| 2005-11-17 | 62.96 |
| 2005-11-16 | 62.96 |
| 2005-11-15 | 62.96 |
| 2005-11-14 | 62.96 |
| 2005-11-11 | 62.96 |
| 2005-11-10 | 62.96 |
| 2005-11-09 | 62.96 |
| 2005-11-08 | 62.96 |
| 2005-11-07 | 62.96 |
| 2005-11-04 | 62.96 |
| 2005-11-03 | 62.96 |
| 2005-11-02 | 62.96 |
| 2005-11-01 | 62.96 |
| 2005-10-31 | 62.96 |
| 2005-10-28 | 62.96 |
| 2005-10-27 | 64.88 |
| 2005-10-26 | 62.96 |
| 2005-10-25 | 62.96 |
| 2005-10-24 | 62.96 |
| 2005-10-21 | 62.96 |
| 2005-10-20 | 62.96 |
| 2005-10-19 | 62.96 |
| 2005-10-18 | 62.96 |
| 2005-10-17 | 62.96 |
| 2005-10-14 | 62.96 |
| 2005-10-13 | 62.96 |
| 2005-10-12 | 62.96 |
| 2005-10-10 | 62.96 |
| 2005-10-07 | 70.63 |
| 2005-10-06 | 70.63 |
| 2005-10-05 | 66.80 |
| 2005-10-04 | 66.80 |
| 2005-10-03 | 66.80 |
| 2005-09-30 | 66.80 |
| 2005-09-29 | 64.88 |
| 2005-09-28 | 62.96 |
| 2005-09-27 | 53.38 |
| 2005-09-26 | 55.29 |
| 2005-09-23 | 57.21 |
| 2005-09-22 | 51.46 |
| 2005-09-21 | 53.38 |
| 2005-09-20 | 49.54 |
| 2005-09-16 | 53.38 |
| 2005-09-15 | 49.54 |
| 2005-09-14 | 51.46 |
| 2005-09-13 | 51.46 |
| 2005-09-12 | 51.46 |
| 2005-09-09 | 49.54 |
| 2005-09-08 | 51.46 |
| 2005-09-07 | 45.71 |
| 2005-09-06 | 47.62 |
| 2005-09-05 | 49.54 |
| 2005-09-02 | 49.54 |
| 2005-09-01 | 49.54 |
| 2005-08-31 | 49.54 |
| 2005-08-30 | 49.54 |
| 2005-08-29 | 49.54 |
| 2005-08-26 | 38.04 |
| 2005-08-25 | 38.04 |
| 2005-08-24 | 38.04 |
| 2005-08-23 | 47.62 |
| 2005-08-22 | 49.54 |
| 2005-08-19 | 57.21 |
| 2005-08-18 | 59.13 |
| 2005-08-17 | 61.05 |
| 2005-08-16 | 55.29 |
| 2005-08-15 | 62.96 |
| 2005-08-12 | 61.05 |
| 2005-08-11 | 61.05 |
| 2005-08-10 | 61.05 |
| 2005-08-09 | 59.13 |
| 2005-08-08 | 61.05 |
| 2005-08-05 | 72.55 |
| 2005-08-04 | 59.13 |
| 2005-08-03 | 57.21 |
| 2005-08-02 | 59.13 |
| 2005-08-01 | 64.88 |
| 2005-07-29 | 64.88 |
| 2005-07-28 | 64.88 |
| 2005-07-27 | 70.63 |
| 2005-07-26 | 70.63 |
| 2005-07-25 | 72.55 |
| 2005-07-22 | 72.55 |
| 2005-07-21 | 74.47 |
| 2005-07-20 | 76.38 |
| 2005-07-19 | 78.30 |
| 2005-07-18 | 78.30 |
| 2005-07-15 | 80.22 |
| 2005-07-14 | 68.71 |
| 2005-07-13 | 68.71 |
| 2005-07-12 | 66.80 |
| 2005-07-11 | 66.80 |
| 2005-07-08 | 70.63 |
| 2005-07-07 | 72.55 |
| 2005-07-06 | 78.30 |
| 2005-07-05 | 74.47 |
| 2005-07-04 | 76.38 |
| 2005-06-30 | 80.22 |
| 2005-06-29 | 82.13 |
| 2005-06-28 | 78.30 |
| 2005-06-27 | 82.13 |
| 2005-06-24 | 78.30 |
| 2005-06-23 | 78.30 |
| 2005-06-22 | 78.30 |
| 2005-06-21 | 78.30 |
| 2005-06-20 | 78.30 |
| 2005-06-17 | 76.38 |
| 2005-06-16 | 80.22 |
| 2005-06-15 | 76.38 |
| 2005-06-14 | 80.22 |
| 2005-06-13 | 80.22 |
| 2005-06-10 | 80.22 |
| 2005-06-09 | 80.22 |
| 2005-06-08 | 82.13 |
| 2005-06-07 | 82.13 |
| 2005-06-06 | 80.22 |
| 2005-06-03 | 82.13 |
| 2005-06-02 | 82.13 |
| 2005-06-01 | 82.13 |
| 2005-05-31 | 80.22 |
| 2005-05-30 | 80.22 |
| 2005-05-27 | 80.22 |
| 2005-05-26 | 80.22 |
| 2005-05-25 | 80.22 |
| 2005-05-24 | 80.22 |
| 2005-05-23 | 80.22 |
| 2005-05-20 | 82.13 |
| 2005-05-19 | 82.13 |
| 2005-05-18 | 82.13 |
| 2005-05-17 | 82.13 |
| 2005-05-13 | 82.13 |
| 2005-05-12 | 82.13 |
| 2005-05-11 | 80.22 |
| 2005-05-10 | 78.30 |
| 2005-05-09 | 78.30 |
| 2005-05-06 | 78.30 |
| 2005-05-05 | 82.13 |
| 2005-05-04 | 78.30 |
| 2005-05-03 | 72.55 |
| 2005-04-29 | 70.63 |
| 2005-04-28 | 72.55 |
| 2005-04-27 | 68.71 |
| 2005-04-26 | 74.47 |
| 2005-04-25 | 76.38 |
| 2005-04-22 | 80.22 |
| 2005-04-21 | 78.30 |
| 2005-04-20 | 76.46 |
| 2005-04-19 | 78.30 |
| 2005-04-18 | 74.62 |
| 2005-04-15 | 83.81 |
| 2005-04-14 | 85.65 |
| 2005-04-13 | 87.49 |
| 2005-04-12 | 81.98 |
| 2005-04-11 | 89.33 |
| 2005-04-08 | 81.98 |
| 2005-04-07 | 78.30 |
| 2005-04-06 | 81.98 |
| 2005-04-04 | 87.49 |
| 2005-04-01 | 65.43 |
| 2005-03-31 | 70.95 |
| 2005-03-30 | 72.79 |
| 2005-03-29 | 72.79 |
| 2005-03-24 | 72.79 |
| 2005-03-23 | 72.79 |
| 2005-03-22 | 72.79 |
| 2005-03-21 | 76.46 |
| 2005-03-18 | 76.46 |
| 2005-03-17 | 70.95 |
| 2005-03-16 | 74.62 |
| 2005-03-15 | 70.95 |
| 2005-03-14 | 70.95 |
| 2005-03-11 | 69.11 |
| 2005-03-10 | 72.79 |
| 2005-03-09 | 65.43 |
| 2005-03-08 | 65.43 |
| 2005-03-07 | 65.43 |
| 2005-03-04 | 58.08 |
| 2005-03-03 | 58.08 |
| 2005-03-02 | 54.40 |
| 2005-03-01 | 54.40 |
| 2005-02-28 | 56.24 |
| 2005-02-25 | 59.92 |
| 2005-02-24 | 56.24 |
| 2005-02-23 | 58.08 |
| 2005-02-22 | 59.92 |
| 2005-02-21 | 65.43 |
| 2005-02-18 | 61.76 |
| 2005-02-17 | 54.40 |
| 2005-02-16 | 43.38 |
| 2005-02-15 | 34.18 |
| 2005-02-14 | 34.18 |
| 2005-02-08 | 41.54 |
| 2005-02-07 | 37.86 |
| 2005-02-04 | 37.86 |
| 2005-02-03 | 39.70 |
| 2005-02-02 | 37.86 |
| 2005-02-01 | 37.86 |
| 2005-01-31 | 37.86 |
| 2005-01-28 | 41.54 |
| 2005-01-27 | 39.70 |
| 2005-01-26 | 41.54 |
| 2005-01-25 | 39.70 |
| 2005-01-24 | 32.35 |
| 2005-01-21 | 32.35 |
| 2005-01-20 | 30.51 |
| 2005-01-19 | 37.86 |
| 2005-01-18 | 36.02 |
| 2005-01-17 | 39.70 |
| 2005-01-14 | 41.54 |
| 2005-01-13 | 47.05 |
| 2005-01-12 | 39.70 |
| 2005-01-11 | 52.57 |
| 2005-01-10 | 54.40 |
| 2005-01-07 | 54.40 |
| 2005-01-06 | 81.98 |
| 2005-01-05 | 67.27 |
| 2005-01-04 | 85.65 |
| 2005-01-03 | 89.33 |
| 2004-12-31 | 83.81 |
| 2004-12-30 | 63.59 |
| 2004-12-29 | 30.51 |
| 2004-12-28 | 30.51 |
| 2004-12-24 | 23.16 |
| 2004-12-23 | 28.67 |
| 2004-12-22 | 15.80 |
| 2004-12-21 | 4.77 |
| 2004-12-20 | 23.16 |
| 2004-12-17 | 23.16 |
| 2004-12-16 | 23.16 |
| 2004-12-15 | 23.16 |
| 2004-12-14 | 26.83 |
| 2004-12-13 | 26.83 |
| 2004-12-10 | 19.48 |
| 2004-12-09 | 19.48 |
| 2004-12-08 | 21.32 |
| 2004-12-07 | 28.67 |
| 2004-12-06 | 32.35 |
| 2004-12-03 | 26.83 |
| 2004-12-02 | 28.67 |
| 2004-12-01 | 30.51 |
| 2004-11-30 | 30.51 |
| 2004-11-29 | 32.35 |
| 2004-11-26 | 30.51 |
| 2004-11-25 | 34.18 |
| 2004-11-24 | 37.86 |
| 2004-11-23 | 39.70 |
| 2004-11-22 | 36.02 |
| 2004-11-19 | 26.83 |
| 2004-11-18 | 32.35 |
| 2004-11-17 | 32.35 |
| 2004-11-16 | 24.99 |
| 2004-11-15 | 36.02 |
| 2004-11-12 | 45.21 |
| 2004-11-11 | 37.86 |
| 2004-11-10 | 37.86 |
| 2004-11-09 | 37.86 |
| 2004-11-08 | 37.86 |
| 2004-11-05 | 37.86 |
| 2004-11-04 | 37.86 |
| 2004-11-03 | 39.70 |
| 2004-11-02 | 39.70 |
| 2004-11-01 | 39.70 |
| 2004-10-29 | 39.70 |
| 2004-10-28 | 39.70 |
| 2004-10-27 | 39.70 |
| 2004-10-26 | 43.38 |
| 2004-10-25 | 43.38 |
| 2004-10-21 | 43.38 |
| 2004-10-20 | 47.05 |
| 2004-10-19 | 47.05 |
| 2004-10-18 | 47.05 |
| 2004-10-15 | 47.05 |
| 2004-10-14 | 43.38 |
| 2004-10-13 | 28.67 |
| 2004-10-12 | 28.67 |
| 2004-10-11 | 28.67 |
| 2004-10-08 | 24.99 |
| 2004-10-07 | 43.38 |
| 2004-10-06 | 43.38 |
| 2004-10-05 | 43.38 |
| 2004-10-04 | 54.40 |
| 2004-09-30 | 54.40 |
| 2004-09-28 | 54.40 |
| 2004-09-27 | 54.40 |
| 2004-09-24 | 54.40 |
| 2004-09-23 | 54.40 |
| 2004-09-22 | 54.40 |
| 2004-09-21 | 54.40 |
| 2004-09-20 | 54.40 |
| 2004-09-17 | 54.40 |
| 2004-09-16 | 54.40 |
| 2004-09-15 | 54.40 |
| 2004-09-14 | 61.76 |
| 2004-09-13 | 58.08 |
| 2004-09-10 | 58.08 |
| 2004-09-09 | 58.08 |
| 2004-09-08 | 58.08 |
| 2004-09-07 | 58.08 |
| 2004-09-06 | 58.08 |
| 2004-09-03 | 58.08 |
| 2004-09-02 | 58.08 |
| 2004-09-01 | 58.08 |
| 2004-08-31 | 58.08 |
| 2004-08-30 | 58.08 |
| 2004-08-27 | 58.08 |
| 2004-08-26 | 70.95 |
| 2004-08-25 | 70.95 |
| 2004-08-24 | 70.95 |
| 2004-08-23 | 72.79 |
| 2004-08-20 | 74.62 |
| 2004-08-19 | 76.46 |
| 2004-08-18 | 76.46 |
| 2004-08-17 | 76.46 |
| 2004-08-16 | 65.43 |
| 2004-08-13 | 65.43 |
| 2004-08-12 | 65.43 |
| 2004-08-11 | 65.43 |
| 2004-08-10 | 65.43 |
| 2004-08-09 | 65.43 |
| 2004-08-06 | 65.43 |
| 2004-08-05 | 74.62 |
| 2004-08-04 | 78.30 |
| 2004-08-03 | 78.30 |
| 2004-08-02 | 78.30 |
| 2004-07-30 | 78.30 |
| 2004-07-29 | 78.30 |
| 2004-07-28 | 78.30 |
| 2004-07-27 | 78.30 |
| 2004-07-26 | 78.30 |
| 2004-07-23 | 78.30 |
| 2004-07-22 | 78.30 |
| 2004-07-21 | 80.14 |
| 2004-07-20 | 74.62 |
| 2004-07-19 | 74.62 |
| 2004-07-16 | 94.84 |
| 2004-07-15 | 74.62 |
| 2004-07-14 | 100.36 |
| 2004-07-13 | 100.36 |
| 2004-07-12 | 102.20 |
| 2004-07-09 | 102.20 |
| 2004-07-08 | 111.39 |
| 2004-07-07 | 111.39 |
| 2004-07-06 | 111.39 |
| 2004-07-05 | 111.39 |
| 2004-07-02 | 111.39 |
| 2004-06-30 | 111.39 |
| 2004-06-29 | 111.39 |
| 2004-06-28 | 111.39 |
| 2004-06-25 | 111.39 |
| 2004-06-24 | 111.39 |
| 2004-06-23 | 111.39 |
| 2004-06-21 | 111.39 |
| 2004-06-18 | 102.20 |
| 2004-06-17 | 102.20 |
| 2004-06-16 | 102.20 |
| 2004-06-15 | 157.34 |
| 2004-06-14 | 157.34 |
| 2004-06-11 | 157.34 |
| 2004-06-10 | 157.34 |
| 2004-06-09 | 157.34 |
| 2004-06-08 | 157.34 |
| 2004-06-07 | 157.34 |
| 2004-06-04 | 157.34 |
| 2004-06-03 | 157.34 |
| 2004-06-02 | 157.34 |
| 2004-06-01 | 157.34 |
| 2004-05-31 | 157.34 |
| 2004-05-28 | 157.34 |
| 2004-05-27 | 157.34 |
| 2004-05-25 | 157.34 |
| 2004-05-24 | 157.34 |
| 2004-05-21 | 157.34 |
| 2004-05-20 | 157.34 |
| 2004-05-19 | 157.34 |
| 2004-05-18 | 157.34 |
| 2004-05-17 | 157.34 |
| 2004-05-14 | 157.34 |
| 2004-05-13 | 157.34 |
| 2004-05-12 | 157.34 |
| 2004-05-11 | 157.34 |
| 2004-05-10 | 144.47 |
| 2004-05-07 | 157.34 |
| 2004-05-06 | 155.50 |
| 2004-05-05 | 157.34 |
| 2004-05-04 | 159.18 |
| 2004-05-03 | 159.18 |
| 2004-04-30 | 157.34 |
| 2004-04-29 | 153.66 |
| 2004-04-28 | 145.39 |
| 2004-04-27 | 143.60 |
| 2004-04-26 | 143.60 |
| 2004-04-23 | 148.97 |
| 2004-04-22 | 148.97 |
| 2004-04-21 | 150.77 |
| 2004-04-20 | 150.77 |
| 2004-04-19 | 150.77 |
| 2004-04-16 | 150.77 |
| 2004-04-15 | 150.77 |
| 2004-04-14 | 150.77 |
| 2004-04-13 | 150.77 |
| 2004-04-08 | 147.18 |
| 2004-04-07 | 152.56 |
| 2004-04-06 | 150.77 |
| 2004-04-02 | 150.77 |
| 2004-04-01 | 150.77 |
| 2004-03-31 | 150.77 |
| 2004-03-30 | 150.77 |
| 2004-03-29 | 154.35 |
| 2004-03-26 | 147.18 |
| 2004-03-25 | 147.18 |
| 2004-03-24 | 148.97 |
| 2004-03-23 | 152.56 |
| 2004-03-22 | 157.93 |
| 2004-03-19 | 163.30 |
| 2004-03-18 | 172.26 |
| 2004-03-17 | 161.51 |
| 2004-03-16 | 163.30 |
| 2004-03-15 | 183.01 |
| 2004-03-12 | 184.80 |
| 2004-03-11 | 195.55 |
| 2004-03-10 | 200.92 |
| 2004-03-09 | 200.92 |
| 2004-03-08 | 211.67 |
| 2004-03-05 | 213.46 |
| 2004-03-04 | 202.71 |
| 2004-03-03 | 209.88 |
| 2004-03-02 | 208.08 |
| 2004-03-01 | 211.67 |
| 2004-02-27 | 222.41 |
| 2004-02-26 | 217.04 |
| 2004-02-25 | 220.62 |
| 2004-02-24 | 224.20 |
| 2004-02-23 | 236.74 |
| 2004-02-20 | 242.12 |
| 2004-02-19 | 260.03 |
| 2004-02-18 | 240.33 |
| 2004-02-17 | 245.70 |
| 2004-02-16 | 243.91 |
| 2004-02-13 | 242.12 |
| 2004-02-12 | 258.24 |
| 2004-02-11 | 258.24 |
| 2004-02-10 | 247.49 |
| 2004-02-09 | 233.16 |
| 2004-02-06 | 249.28 |
| 2004-02-05 | 234.95 |
| 2004-02-04 | 222.41 |
| 2004-02-03 | 231.37 |
| 2004-02-02 | 229.58 |
| 2004-01-30 | 227.79 |
| 2004-01-29 | 245.70 |
| 2004-01-28 | 272.57 |
| 2004-01-27 | 294.06 |
| 2004-01-26 | 310.18 |
| 2004-01-21 | 308.39 |
| 2004-01-20 | 308.39 |
| 2004-01-19 | 304.81 |
| 2004-01-16 | 315.56 |
| 2004-01-15 | 320.93 |
| 2004-01-14 | 311.97 |
| 2004-01-13 | 329.88 |
| 2004-01-12 | 328.09 |
| 2004-01-09 | 294.06 |
| 2004-01-08 | 258.24 |
| 2004-01-07 | 231.37 |
| 2004-01-06 | 222.41 |
| 2004-01-05 | 234.95 |
| 2004-01-02 | 243.91 |
| 2003-12-31 | 243.91 |
| 2003-12-30 | 245.70 |
| 2003-12-29 | 258.24 |
| 2003-12-24 | 222.41 |
| 2003-12-23 | 233.16 |
| 2003-12-22 | 213.46 |
| 2003-12-19 | 199.13 |
| 2003-12-18 | 197.34 |
| 2003-12-17 | 197.34 |
| 2003-12-16 | 199.13 |
| 2003-12-15 | 193.75 |
| 2003-12-12 | 193.75 |
| 2003-12-11 | 191.96 |
| 2003-12-10 | 191.96 |
| 2003-12-09 | 191.96 |
| 2003-12-08 | 190.17 |
| 2003-12-05 | 193.75 |
| 2003-12-04 | 175.84 |
| 2003-12-03 | 177.63 |
| 2003-12-02 | 159.72 |
| 2003-12-01 | 159.72 |
| 2003-11-28 | 159.72 |
| 2003-11-27 | 159.72 |
| 2003-11-26 | 159.72 |
| 2003-11-25 | 159.72 |
| 2003-11-24 | 159.72 |
| 2003-11-21 | 159.72 |
| 2003-11-20 | 159.72 |
| 2003-11-19 | 159.72 |
| 2003-11-18 | 159.72 |
| 2003-11-17 | 159.72 |
| 2003-11-14 | 159.72 |
| 2003-11-13 | 159.72 |
| 2003-11-12 | 159.72 |
| 2003-11-11 | 159.72 |
| 2003-11-10 | 159.72 |
| 2003-11-07 | 159.72 |
| 2003-11-06 | 159.72 |
| 2003-11-05 | 159.72 |
| 2003-11-04 | 159.72 |
| 2003-11-03 | 159.72 |
| 2003-10-31 | 159.72 |
| 2003-10-30 | 159.72 |
| 2003-10-29 | 150.77 |
| 2003-10-28 | 150.77 |
| 2003-10-27 | 150.77 |
| 2003-10-24 | 150.77 |
| 2003-10-23 | 166.89 |
| 2003-10-22 | 166.89 |
| 2003-10-21 | 166.89 |
| 2003-10-20 | 152.56 |
| 2003-10-17 | 152.56 |
| 2003-10-16 | 152.56 |
| 2003-10-15 | 152.56 |
| 2003-10-14 | 152.56 |
| 2003-10-13 | 152.56 |
| 2003-10-10 | 152.56 |
| 2003-10-09 | 152.56 |
| 2003-10-08 | 138.23 |
| 2003-10-07 | 138.23 |
| 2003-10-06 | 138.23 |
| 2003-10-03 | 138.23 |
| 2003-10-02 | 190.17 |
| 2003-09-30 | 190.17 |
| 2003-09-29 | 190.17 |
| 2003-09-26 | 204.50 |
| 2003-09-25 | 204.50 |
| 2003-09-24 | 204.50 |
| 2003-09-23 | 204.50 |
| 2003-09-22 | 204.50 |
| 2003-09-19 | 204.50 |
| 2003-09-18 | 204.50 |
| 2003-09-17 | 204.50 |
| 2003-09-16 | 183.01 |
| 2003-09-15 | 183.01 |
| 2003-09-11 | 156.14 |
| 2003-09-10 | 145.39 |
| 2003-09-09 | 204.50 |
| 2003-09-08 | 202.71 |
| 2003-09-05 | 197.34 |
| 2003-09-04 | 174.05 |
| 2003-09-03 | 174.05 |
| 2003-09-02 | 147.18 |
| 2003-09-01 | 147.18 |
| 2003-08-29 | 148.97 |
| 2003-08-28 | 154.35 |
| 2003-08-27 | 138.23 |
| 2003-08-26 | 165.10 |
| 2003-08-25 | 165.10 |
| 2003-08-22 | 165.10 |
| 2003-08-21 | 165.10 |
| 2003-08-20 | 165.10 |
| 2003-08-19 | 165.10 |
| 2003-08-18 | 150.77 |
| 2003-08-15 | 138.23 |
| 2003-08-14 | 138.23 |
| 2003-08-13 | 138.23 |
| 2003-08-12 | 138.23 |
| 2003-08-11 | 141.81 |
| 2003-08-08 | 148.97 |
| 2003-08-07 | 148.97 |
| 2003-08-06 | 147.18 |
| 2003-08-05 | 147.18 |
| 2003-08-04 | 147.18 |
| 2003-08-01 | 147.18 |
| 2003-07-31 | 147.18 |
| 2003-07-30 | 147.18 |
| 2003-07-29 | 147.18 |
| 2003-07-28 | 147.18 |
| 2003-07-25 | 147.18 |
| 2003-07-24 | 147.18 |
| 2003-07-23 | 147.18 |
| 2003-07-22 | 147.18 |
| 2003-07-21 | 147.18 |
| 2003-07-18 | 147.18 |
| 2003-07-17 | 147.18 |
| 2003-07-16 | 147.18 |
| 2003-07-15 | 147.18 |
| 2003-07-14 | 147.18 |
| 2003-07-11 | 147.18 |
| 2003-07-10 | 147.18 |
| 2003-07-09 | 147.18 |
| 2003-07-08 | 147.18 |
| 2003-07-07 | 147.18 |
| 2003-07-04 | 147.18 |
| 2003-07-03 | 147.18 |
| 2003-07-02 | 147.18 |
| 2003-06-30 | 147.18 |
| 2003-06-27 | 147.18 |
| 2003-06-26 | 147.18 |
| 2003-06-25 | 147.18 |
| 2003-06-24 | 147.18 |
| 2003-06-23 | 159.72 |
| 2003-06-20 | 168.68 |
| 2003-06-19 | 179.43 |
| 2003-06-18 | 186.59 |
| 2003-06-17 | 197.34 |
| 2003-06-16 | 208.08 |
| 2003-06-13 | 226.00 |
| 2003-06-12 | 231.37 |
| 2003-06-11 | 231.37 |
| 2003-06-10 | 236.74 |
| 2003-06-09 | 252.86 |
| 2003-06-06 | 252.86 |
| 2003-06-05 | 252.86 |
| 2003-06-03 | 252.86 |
| 2003-06-02 | 252.86 |
| 2003-05-30 | 252.86 |
| 2003-05-29 | 252.86 |
| 2003-05-28 | 252.86 |
| 2003-05-27 | 252.86 |
| 2003-05-26 | 252.86 |
| 2003-05-23 | 252.86 |
| 2003-05-22 | 252.86 |
| 2003-05-21 | 252.86 |
| 2003-05-20 | 252.86 |
| 2003-05-19 | 252.86 |
| 2003-05-16 | 252.86 |
| 2003-05-15 | 252.86 |
| 2003-05-14 | 252.86 |
| 2003-05-13 | 252.86 |
| 2003-05-12 | 252.86 |
| 2003-05-09 | 252.86 |
| 2003-05-07 | 252.86 |
| 2003-05-06 | 252.86 |
| 2003-05-05 | 252.86 |
| 2003-05-02 | 256.39 |
| 2003-04-30 | 259.92 |
| 2003-04-29 | 263.45 |
| 2003-04-28 | 266.98 |
| 2003-04-25 | 270.51 |
| 2003-04-24 | 274.04 |
| 2003-04-23 | 281.09 |
| 2003-04-22 | 281.09 |
| 2003-04-17 | 284.62 |
| 2003-04-16 | 288.15 |
| 2003-04-15 | 291.68 |
| 2003-04-14 | 295.21 |
| 2003-04-11 | 298.74 |
| 2003-04-10 | 302.26 |
| 2003-04-09 | 305.79 |
| 2003-04-08 | 323.44 |
| 2003-04-07 | 323.44 |
| 2003-04-04 | 323.44 |
| 2003-04-03 | 323.44 |
| 2003-04-02 | 323.44 |
| 2003-04-01 | 323.44 |
| 2003-03-31 | 323.44 |
| 2003-03-28 | 323.44 |
| 2003-03-27 | 319.91 |
| 2003-03-26 | 309.32 |
| 2003-03-25 | 252.86 |
| 2003-03-24 | 252.86 |
| 2003-03-21 | 252.86 |
| 2003-03-20 | 252.86 |
| 2003-03-19 | 252.86 |
| 2003-03-18 | 252.86 |
| 2003-03-17 | 252.86 |
| 2003-03-14 | 252.86 |
| 2003-03-13 | 252.86 |
| 2003-03-12 | 252.86 |
| 2003-03-11 | 252.86 |
| 2003-03-10 | 252.86 |
| 2003-03-07 | 252.86 |
| 2003-03-06 | 252.86 |
| 2003-03-05 | 252.86 |
| 2003-03-04 | 252.86 |
| 2003-03-03 | 252.86 |
| 2003-02-28 | 217.58 |
| 2003-02-27 | 217.58 |
| 2003-02-26 | 217.58 |
| 2003-02-25 | 217.58 |
| 2003-02-24 | 208.76 |
| 2003-02-21 | 208.76 |
| 2003-02-20 | 208.76 |
| 2003-02-19 | 164.65 |
| 2003-02-18 | 252.86 |
| 2003-02-17 | 284.62 |
| 2003-02-14 | 284.62 |
| 2003-02-13 | 323.44 |
| 2003-02-12 | 323.44 |
| 2003-02-11 | 341.08 |
| 2003-02-10 | 341.08 |
| 2003-02-07 | 341.08 |
| 2003-02-06 | 394.01 |
| 2003-02-05 | 394.01 |
| 2003-02-04 | 394.01 |
| 2003-01-30 | 394.01 |
| 2003-01-29 | 394.01 |
| 2003-01-28 | 394.01 |
| 2003-01-27 | 394.01 |
| 2003-01-24 | 394.01 |
| 2003-01-23 | 394.01 |
| 2003-01-22 | 394.01 |
| 2003-01-21 | 394.01 |
| 2003-01-20 | 394.01 |
| 2003-01-17 | 394.01 |
| 2003-01-16 | 394.01 |
| 2003-01-15 | 394.01 |
| 2003-01-14 | 394.01 |
| 2003-01-13 | 394.01 |
| 2003-01-10 | 394.01 |
| 2003-01-09 | 394.01 |
| 2003-01-08 | 394.01 |
| 2003-01-07 | 394.01 |
| 2003-01-06 | 394.01 |
| 2003-01-03 | 394.01 |
| 2003-01-02 | 394.01 |
| 2002-12-31 | 394.01 |
| 2002-12-30 | 394.01 |
| 2002-12-27 | 394.01 |
| 2002-12-24 | 394.01 |
| 2002-12-23 | 394.01 |
| 2002-12-20 | 358.72 |
| 2002-12-19 | 358.72 |
| 2002-12-18 | 411.65 |
| 2002-12-17 | 429.30 |
| 2002-12-16 | 429.30 |
| 2002-12-13 | 429.30 |
| 2002-12-12 | 429.30 |
| 2002-12-11 | 429.30 |
| 2002-12-10 | 464.58 |
| 2002-12-09 | 464.58 |
| 2002-12-06 | 464.58 |
| 2002-12-05 | 464.58 |
| 2002-12-04 | 464.58 |
| 2002-12-03 | 464.58 |
| 2002-12-02 | 464.58 |
| 2002-11-29 | 464.58 |
| 2002-11-28 | 526.33 |
| 2002-11-27 | 526.33 |
| 2002-11-26 | 526.33 |
| 2002-11-25 | 526.33 |
| 2002-11-22 | 526.33 |
| 2002-11-21 | 526.33 |
| 2002-11-20 | 526.33 |
| 2002-11-19 | 526.33 |
| 2002-11-18 | 526.33 |
| 2002-11-15 | 526.33 |
| 2002-11-14 | 526.33 |
| 2002-11-13 | 526.33 |
| 2002-11-12 | 526.33 |
| 2002-11-11 | 526.33 |
| 2002-11-08 | 526.33 |
| 2002-11-07 | 526.33 |
| 2002-11-06 | 526.33 |
| 2002-11-05 | 526.33 |
| 2002-11-04 | 526.33 |
| 2002-11-01 | 535.15 |
| 2002-10-31 | 561.62 |
| 2002-10-30 | 570.44 |
| 2002-10-29 | 570.44 |
| 2002-10-28 | 570.44 |
| 2002-10-25 | 570.44 |
| 2002-10-24 | 570.44 |
| 2002-10-23 | 570.44 |
| 2002-10-22 | 570.44 |
| 2002-10-21 | 570.44 |
| 2002-10-18 | 588.08 |
| 2002-10-17 | 588.08 |
| 2002-10-16 | 588.08 |
| 2002-10-15 | 588.08 |
| 2002-10-11 | 588.08 |
| 2002-10-10 | 588.08 |
| 2002-10-09 | 588.08 |
| 2002-10-08 | 588.08 |
| 2002-10-07 | 588.08 |
| 2002-10-04 | 596.91 |
| 2002-10-03 | 596.91 |
| 2002-10-02 | 596.91 |
| 2002-09-30 | 605.73 |
| 2002-09-27 | 588.08 |
| 2002-09-26 | 588.08 |
| 2002-09-25 | 588.08 |
| 2002-09-24 | 605.73 |
| 2002-09-23 | 605.73 |
| 2002-09-20 | 535.15 |
| 2002-09-19 | 535.15 |
| 2002-09-18 | 605.73 |
| 2002-09-17 | 605.73 |
| 2002-09-16 | 596.91 |
| 2002-09-13 | 596.91 |
| 2002-09-12 | 596.91 |
| 2002-09-11 | 596.91 |
| 2002-09-10 | 596.91 |
| 2002-09-09 | 596.91 |
| 2002-09-06 | 596.91 |
| 2002-09-05 | 596.91 |
| 2002-09-04 | 596.91 |
| 2002-09-03 | 596.91 |
| 2002-09-02 | 596.91 |
| 2002-08-30 | 596.91 |
| 2002-08-29 | 596.91 |
| 2002-08-28 | 596.91 |
| 2002-08-27 | 596.91 |
| 2002-08-26 | 596.91 |
| 2002-08-23 | 596.91 |
| 2002-08-22 | 596.91 |
| 2002-08-21 | 596.91 |
| 2002-08-20 | 596.91 |
| 2002-08-19 | 596.91 |
| 2002-08-16 | 596.91 |
| 2002-08-15 | 596.91 |
| 2002-08-14 | 596.91 |
| 2002-08-13 | 596.91 |
| 2002-08-12 | 596.91 |
| 2002-08-09 | 596.91 |
| 2002-08-08 | 605.73 |
| 2002-08-07 | 605.73 |
| 2002-08-06 | 605.73 |
| 2002-08-05 | 605.73 |
| 2002-08-02 | 561.62 |
| 2002-08-01 | 561.62 |
| 2002-07-31 | 561.62 |
| 2002-07-30 | 561.62 |
| 2002-07-29 | 579.26 |
| 2002-07-26 | 579.26 |
| 2002-07-25 | 579.26 |
| 2002-07-24 | 588.08 |
| 2002-07-23 | 588.08 |
| 2002-07-22 | 605.73 |
| 2002-07-19 | 605.73 |
| 2002-07-18 | 605.73 |
| 2002-07-17 | 605.73 |
| 2002-07-16 | 605.73 |
| 2002-07-15 | 605.73 |
| 2002-07-12 | 605.73 |
| 2002-07-11 | 605.73 |
| 2002-07-10 | 605.73 |
| 2002-07-09 | 605.73 |
| 2002-07-08 | 605.73 |
| 2002-07-05 | 605.73 |
| 2002-07-04 | 605.73 |
| 2002-07-03 | 605.73 |
| 2002-07-02 | 605.73 |
| 2002-06-28 | 605.73 |
| 2002-06-27 | 605.73 |
| 2002-06-26 | 605.73 |
| 2002-06-25 | 605.73 |
| 2002-06-24 | 605.73 |
| 2002-06-21 | 605.73 |
| 2002-06-20 | 605.73 |
| 2002-06-19 | 605.73 |
| 2002-06-18 | 605.73 |
| 2002-06-17 | 605.73 |
| 2002-06-14 | 605.73 |
| 2002-06-13 | 605.73 |
| 2002-06-12 | 605.73 |
| 2002-06-11 | 605.73 |
| 2002-06-10 | 605.73 |
| 2002-06-07 | 605.73 |
| 2002-06-06 | 605.73 |
| 2002-06-05 | 605.73 |
| 2002-06-04 | 605.73 |
| 2002-06-03 | 605.73 |
| 2002-05-31 | 605.73 |
| 2002-05-30 | 605.73 |
| 2002-05-29 | 605.73 |
| 2002-05-28 | 768.04 |
| 2002-05-27 | 768.04 |
| 2002-05-24 | 768.04 |
| 2002-05-23 | 768.04 |
| 2002-05-22 | 768.04 |
| 2002-05-21 | 768.04 |
| 2002-05-17 | 768.04 |
| 2002-05-16 | 768.04 |
| 2002-05-15 | 776.81 |
| 2002-05-14 | 776.81 |
| 2002-05-13 | 776.81 |
| 2002-05-10 | 689.13 |
| 2002-05-09 | 689.13 |
| 2002-05-08 | 776.81 |
| 2002-05-07 | 776.81 |
| 2002-05-06 | 776.81 |
| 2002-05-03 | 776.81 |
| 2002-05-02 | 794.35 |
| 2002-04-30 | 811.89 |
| 2002-04-29 | 724.20 |
| 2002-04-26 | 724.20 |
| 2002-04-25 | 724.20 |
| 2002-04-24 | 724.20 |
| 2002-04-23 | 724.20 |
| 2002-04-22 | 724.20 |
| 2002-04-19 | 724.20 |
| 2002-04-18 | 724.20 |
| 2002-04-17 | 811.89 |
| 2002-04-16 | 811.89 |
| 2002-04-15 | 811.89 |
| 2002-04-12 | 811.89 |
| 2002-04-11 | 811.89 |
| 2002-04-10 | 811.89 |
| 2002-04-09 | 811.89 |
| 2002-04-08 | 811.89 |
| 2002-04-04 | 811.89 |
| 2002-04-03 | 811.89 |
| 2002-04-02 | 811.89 |
| 2002-03-28 | 811.89 |
| 2002-03-27 | 724.20 |
| 2002-03-26 | 724.20 |
| 2002-03-25 | 741.74 |
| 2002-03-22 | 759.28 |
| 2002-03-21 | 759.28 |
| 2002-03-20 | 759.28 |
| 2002-03-19 | 759.28 |
| 2002-03-18 | 759.28 |
| 2002-03-15 | 759.28 |
| 2002-03-14 | 776.81 |
| 2002-03-13 | 794.35 |
| 2002-03-12 | 794.35 |
| 2002-03-11 | 794.35 |
| 2002-03-08 | 794.35 |
| 2002-03-07 | 811.89 |
| 2002-03-06 | 811.89 |
| 2002-03-05 | 759.28 |
| 2002-03-04 | 741.74 |
| 2002-03-01 | 776.81 |
| 2002-02-28 | 794.35 |
| 2002-02-27 | 776.81 |
| 2002-02-26 | 794.35 |
| 2002-02-25 | 794.35 |
| 2002-02-22 | 794.35 |
| 2002-02-21 | 811.89 |
| 2002-02-20 | 776.81 |
| 2002-02-19 | 724.20 |
| 2002-02-18 | 741.74 |
| 2002-02-15 | 741.74 |
| 2002-02-11 | 741.74 |
| 2002-02-08 | 741.74 |
| 2002-02-07 | 741.74 |
| 2002-02-06 | 741.74 |
| 2002-02-05 | 759.28 |
| 2002-02-04 | 776.81 |
| 2002-02-01 | 741.74 |
| 2002-01-31 | 794.35 |
| 2002-01-30 | 794.35 |
| 2002-01-29 | 794.35 |
| 2002-01-28 | 768.04 |
| 2002-01-25 | 776.81 |
| 2002-01-24 | 776.81 |
| 2002-01-23 | 776.81 |
| 2002-01-22 | 768.04 |
| 2002-01-21 | 776.81 |
| 2002-01-18 | 776.81 |
| 2002-01-17 | 776.81 |
| 2002-01-16 | 776.81 |
| 2002-01-15 | 794.35 |
| 2002-01-14 | 794.35 |
| 2002-01-11 | 794.35 |
| 2002-01-10 | 811.89 |
| 2002-01-09 | 811.89 |
| 2002-01-08 | 811.89 |
| 2002-01-07 | 829.42 |
| 2002-01-04 | 829.42 |
| 2002-01-03 | 829.42 |
| 2002-01-02 | 776.81 |
| 2001-12-31 | 829.42 |
| 2001-12-28 | 846.96 |
| 2001-12-27 | 811.89 |
| 2001-12-24 | 811.89 |
| 2001-12-21 | 811.89 |
| 2001-12-20 | 829.42 |
| 2001-12-19 | 829.42 |
| 2001-12-18 | 794.35 |
| 2001-12-17 | 811.89 |
| 2001-12-14 | 776.81 |
| 2001-12-13 | 776.81 |
| 2001-12-12 | 759.28 |
| 2001-12-11 | 776.81 |
| 2001-12-10 | 811.89 |
| 2001-12-07 | 811.89 |
| 2001-12-06 | 811.89 |
| 2001-12-05 | 811.89 |
| 2001-12-04 | 829.42 |
| 2001-12-03 | 811.89 |
| 2001-11-30 | 811.89 |
| 2001-11-29 | 776.81 |
| 2001-11-28 | 776.81 |
| 2001-11-27 | 811.89 |
| 2001-11-26 | 864.49 |
| 2001-11-23 | 846.96 |
| 2001-11-22 | 846.96 |
| 2001-11-21 | 846.96 |
| 2001-11-20 | 846.96 |
| 2001-11-19 | 864.49 |
| 2001-11-16 | 934.64 |
| 2001-11-15 | 934.64 |
| 2001-11-14 | 952.18 |
| 2001-11-13 | 969.71 |
| 2001-11-12 | 899.57 |
| 2001-11-09 | 846.96 |
| 2001-11-08 | 671.60 |
| 2001-11-07 | 548.84 |
| 2001-11-06 | 496.23 |
| 2001-11-05 | 426.09 |
| 2001-11-02 | 426.09 |
| 2001-11-01 | 391.02 |
| 2001-10-31 | 461.16 |
| 2001-10-30 | 426.09 |
| 2001-10-29 | 391.02 |
| 2001-10-26 | 334.90 |
| 2001-10-24 | 338.41 |
| 2001-10-23 | 338.41 |
| 2001-10-22 | 324.38 |
| 2001-10-19 | 324.38 |
| 2001-10-18 | 324.38 |
| 2001-10-17 | 324.38 |
| 2001-10-16 | 317.36 |
| 2001-10-15 | 317.36 |
| 2001-10-12 | 317.36 |
| 2001-10-11 | 317.36 |
| 2001-10-10 | 317.36 |
| 2001-10-09 | 338.41 |
| 2001-10-08 | 324.38 |
| 2001-10-05 | 324.38 |
| 2001-10-04 | 310.35 |
| 2001-10-03 | 324.38 |
| 2001-09-28 | 364.71 |
| 2001-09-27 | 320.87 |
| 2001-09-26 | 285.80 |
| 2001-09-25 | 299.83 |
| 2001-09-24 | 285.80 |
| 2001-09-21 | 215.65 |
| 2001-09-20 | 233.19 |
| 2001-09-19 | 233.19 |
| 2001-09-18 | 233.19 |
| 2001-09-17 | 233.19 |
| 2001-09-14 | 233.19 |
| 2001-09-13 | 233.19 |
| 2001-09-12 | 233.19 |
| 2001-09-11 | 247.22 |
| 2001-09-10 | 247.22 |
| 2001-09-07 | 247.22 |
| 2001-09-06 | 247.22 |
| 2001-09-05 | 264.75 |
| 2001-09-04 | 264.75 |
| 2001-09-03 | 264.75 |
| 2001-08-31 | 268.26 |
| 2001-08-30 | 268.26 |
| 2001-08-29 | 233.19 |
| 2001-08-28 | 233.19 |
| 2001-08-27 | 247.22 |
| 2001-08-24 | 247.22 |
| 2001-08-23 | 250.73 |
| 2001-08-22 | 250.73 |
| 2001-08-21 | 254.23 |
| 2001-08-20 | 254.23 |
| 2001-08-17 | 257.74 |
| 2001-08-16 | 257.74 |
| 2001-08-15 | 255.99 |
| 2001-08-14 | 254.23 |
| 2001-08-13 | 247.22 |
| 2001-08-10 | 248.97 |
| 2001-08-09 | 248.97 |
| 2001-08-08 | 233.19 |
| 2001-08-07 | 219.16 |
| 2001-08-06 | 208.64 |
| 2001-08-03 | 199.87 |
| 2001-08-02 | 227.93 |
| 2001-08-01 | 263.00 |
| 2001-07-31 | 250.73 |
| 2001-07-30 | 215.65 |
| 2001-07-27 | 180.58 |
| 2001-07-26 | 127.97 |
| 2001-07-24 | 124.46 |
| 2001-07-23 | 124.46 |
| 2001-07-20 | 124.46 |
| 2001-07-19 | 124.46 |
| 2001-07-18 | 133.23 |
| 2001-07-17 | 133.23 |
| 2001-07-16 | 154.28 |
| 2001-07-13 | 171.81 |
| 2001-07-12 | 171.81 |
| 2001-07-11 | 171.81 |
| 2001-07-10 | 171.81 |
| 2001-07-09 | 171.81 |
| 2001-07-05 | 189.35 |
| 2001-07-04 | 194.61 |
| 2001-07-03 | 170.06 |
| 2001-06-29 | 196.36 |
| 2001-06-28 | 154.28 |
| 2001-06-27 | 154.28 |
| 2001-06-26 | 154.28 |
| 2001-06-22 | 154.28 |
| 2001-06-21 | 154.28 |
| 2001-06-20 | 154.28 |
| 2001-06-19 | 154.28 |
| 2001-06-18 | 154.28 |
| 2001-06-15 | 173.57 |
| 2001-06-14 | 173.57 |
| 2001-06-13 | 159.54 |
| 2001-06-12 | 159.54 |
| 2001-06-11 | 131.48 |
| 2001-06-08 | 145.51 |
| 2001-06-07 | 145.51 |
| 2001-06-06 | 159.54 |
| 2001-06-05 | 159.54 |
| 2001-06-04 | 159.54 |
| 2001-06-01 | 159.54 |
| 2001-05-31 | 159.54 |
| 2001-05-30 | 159.54 |
| 2001-05-29 | 145.51 |
| 2001-05-28 | 178.83 |
| 2001-05-25 | 178.83 |
| 2001-05-24 | 178.83 |
| 2001-05-23 | 178.83 |
| 2001-05-22 | 178.83 |
| 2001-05-21 | 178.83 |
| 2001-05-18 | 178.83 |
| 2001-05-17 | 180.58 |
| 2001-05-16 | 180.58 |
| 2001-05-15 | 180.58 |
| 2001-05-14 | 180.58 |
| 2001-05-11 | 180.58 |
| 2001-05-10 | 180.58 |
| 2001-05-09 | 180.58 |
| 2001-05-08 | 180.58 |
| 2001-05-07 | 178.88 |
| 2001-05-04 | 165.28 |
| 2001-05-03 | 165.28 |
| 2001-05-02 | 165.28 |
| 2001-04-27 | 165.28 |
| 2001-04-26 | 165.28 |
| 2001-04-25 | 165.28 |
| 2001-04-24 | 165.28 |
| 2001-04-23 | 165.28 |
| 2001-04-20 | 165.28 |
| 2001-04-19 | 177.18 |
| 2001-04-18 | 189.08 |
| 2001-04-17 | 202.69 |
| 2001-04-12 | 202.69 |
| 2001-04-11 | 202.69 |
| 2001-04-10 | 214.59 |
| 2001-04-09 | 219.69 |
| 2001-04-06 | 219.69 |
| 2001-04-04 | 219.69 |
| 2001-04-03 | 219.69 |
| 2001-04-02 | 226.49 |
| 2001-03-30 | 231.59 |
| 2001-03-29 | 185.68 |
| 2001-03-28 | 170.38 |
| 2001-03-27 | 172.08 |
| 2001-03-26 | 170.38 |
| 2001-03-23 | 175.48 |
| 2001-03-22 | 172.08 |
| 2001-03-21 | 182.28 |
| 2001-03-20 | 172.08 |
| 2001-03-19 | 155.07 |
| 2001-03-16 | 151.67 |
| 2001-03-15 | 146.57 |
| 2001-03-14 | 138.07 |
| 2001-03-13 | 104.06 |
| 2001-03-12 | 78.55 |
| 2001-03-09 | 78.55 |
| 2001-03-08 | 78.55 |
| 2001-03-07 | 66.65 |
| 2001-03-06 | 70.05 |
| 2001-03-05 | 75.15 |
| 2001-03-02 | 75.15 |
| 2001-03-01 | 75.15 |
| 2001-02-28 | 124.46 |
| 2001-02-27 | 102.36 |
| 2001-02-26 | 102.36 |
| 2001-02-23 | 102.36 |
| 2001-02-22 | 102.36 |
| 2001-02-21 | 102.36 |
| 2001-02-20 | 104.06 |
| 2001-02-19 | 104.06 |
| 2001-02-16 | 95.56 |
| 2001-02-15 | 95.56 |
| 2001-02-14 | 95.56 |
| 2001-02-13 | 95.56 |
| 2001-02-12 | 95.56 |
| 2001-02-09 | 95.56 |
| 2001-02-08 | 95.56 |
| 2001-02-07 | 95.56 |
| 2001-02-06 | 100.66 |
| 2001-02-05 | 104.06 |
| 2001-02-02 | 104.06 |
| 2001-02-01 | 104.06 |
| 2001-01-31 | 104.06 |
| 2001-01-30 | 104.06 |
| 2001-01-29 | 104.06 |
| 2001-01-23 | 104.06 |
| 2001-01-22 | 104.06 |
| 2001-01-19 | 107.46 |
| 2001-01-18 | 107.46 |
| 2001-01-17 | 87.05 |
| 2001-01-16 | 97.26 |
| 2001-01-15 | 100.66 |
| 2001-01-12 | 100.66 |
| 2001-01-11 | 100.66 |
| 2001-01-10 | 100.66 |
| 2001-01-09 | 100.66 |
| 2001-01-08 | 102.36 |
| 2001-01-05 | 102.36 |
| 2001-01-04 | 95.56 |
| 2001-01-03 | 95.56 |
| 2001-01-02 | 98.96 |
| 2000-12-29 | 107.46 |
| 2000-12-28 | 102.36 |
| 2000-12-27 | 102.36 |
| 2000-12-22 | 95.56 |
| 2000-12-21 | 95.56 |
| 2000-12-20 | 95.56 |
| 2000-12-19 | 95.56 |
| 2000-12-18 | 97.26 |
| 2000-12-15 | 87.05 |
| 2000-12-14 | 87.05 |
| 2000-12-13 | 87.05 |
| 2000-12-12 | 87.05 |
| 2000-12-11 | 87.05 |
| 2000-12-08 | 87.05 |
| 2000-12-07 | 87.05 |
| 2000-12-06 | 87.05 |
| 2000-12-05 | 93.86 |
| 2000-12-04 | 93.86 |
| 2000-12-01 | 93.86 |
| 2000-11-30 | 110.86 |
| 2000-11-29 | 117.66 |
| 2000-11-28 | 117.66 |
| 2000-11-27 | 117.66 |
| 2000-11-24 | 117.66 |
| 2000-11-23 | 115.96 |
| 2000-11-22 | 115.96 |
| 2000-11-21 | 117.66 |
| 2000-11-20 | 121.06 |
| 2000-11-17 | 121.06 |
| 2000-11-16 | 121.06 |
| 2000-11-15 | 121.06 |
| 2000-11-14 | 112.56 |
| 2000-11-13 | 112.56 |
| 2000-11-10 | 112.56 |
| 2000-11-09 | 112.56 |
| 2000-11-08 | 112.56 |
| 2000-11-07 | 112.56 |
| 2000-11-06 | 112.56 |
| 2000-11-03 | 112.56 |
| 2000-11-02 | 112.56 |
| 2000-11-01 | 117.66 |
| 2000-10-31 | 117.66 |
| 2000-10-30 | 117.66 |
| 2000-10-27 | 121.06 |
| 2000-10-26 | 124.46 |
| 2000-10-25 | 131.27 |
| 2000-10-24 | 121.06 |
| 2000-10-23 | 121.06 |
| 2000-10-20 | 109.16 |
| 2000-10-19 | 117.66 |
| 2000-10-18 | 117.66 |
| 2000-10-17 | 134.67 |
| 2000-10-16 | 134.67 |
| 2000-10-13 | 122.76 |
| 2000-10-12 | 134.67 |
| 2000-10-11 | 127.87 |
| 2000-10-10 | 127.87 |
| 2000-10-09 | 127.87 |
| 2000-10-05 | 131.27 |
| 2000-10-04 | 138.07 |
| 2000-10-03 | 138.07 |
| 2000-09-29 | 139.77 |
| 2000-09-28 | 134.67 |
| 2000-09-27 | 109.16 |
| 2000-09-26 | 95.56 |
| 2000-09-25 | 76.85 |
| 2000-09-22 | 75.15 |
| 2000-09-21 | 81.95 |
| 2000-09-20 | 87.05 |
| 2000-09-19 | 87.05 |
| 2000-09-18 | 87.05 |
| 2000-09-15 | 110.86 |
| 2000-09-14 | 110.86 |
| 2000-09-12 | 110.86 |
| 2000-09-11 | 117.66 |
| 2000-09-08 | 117.66 |
| 2000-09-07 | 121.06 |
| 2000-09-06 | 124.46 |
| 2000-09-05 | 121.06 |
| 2000-09-04 | 121.06 |
| 2000-09-01 | 107.46 |
| 2000-08-31 | 107.46 |
| 2000-08-30 | 107.46 |
| 2000-08-29 | 117.66 |
| 2000-08-28 | 114.26 |
| 2000-08-25 | 124.46 |
| 2000-08-24 | 124.46 |
| 2000-08-23 | 131.27 |
| 2000-08-22 | 138.07 |
| 2000-08-21 | 112.56 |
| 2000-08-18 | 112.56 |
| 2000-08-17 | 109.16 |
| 2000-08-16 | 104.06 |
| 2000-08-15 | 97.26 |
| 2000-08-14 | 95.56 |
| 2000-08-11 | 95.56 |
| 2000-08-10 | 95.56 |
| 2000-08-09 | 95.56 |
| 2000-08-08 | 93.86 |
| 2000-08-07 | 95.56 |
| 2000-08-04 | 93.86 |
| 2000-08-03 | 85.35 |
| 2000-08-02 | 83.65 |
| 2000-08-01 | 76.85 |
| 2000-07-31 | 70.05 |
| 2000-07-28 | 70.05 |
| 2000-07-27 | 70.05 |
| 2000-07-26 | 70.05 |
| 2000-07-25 | 70.05 |
| 2000-07-24 | 70.05 |
| 2000-07-21 | 70.05 |
| 2000-07-20 | 70.05 |
| 2000-07-19 | 70.05 |
| 2000-07-18 | 66.65 |
| 2000-07-17 | 80.25 |
| 2000-07-14 | 80.25 |
| 2000-07-13 | 87.05 |
| 2000-07-12 | 90.45 |
| 2000-07-11 | 90.45 |
| 2000-07-10 | 90.45 |
| 2000-07-07 | 87.05 |
| 2000-07-06 | 87.05 |
| 2000-07-05 | 95.56 |
| 2000-07-04 | 80.25 |
| 2000-07-03 | 80.25 |
| 2000-06-30 | 70.05 |
| 2000-06-29 | 70.05 |
| 2000-06-28 | 63.25 |
| 2000-06-27 | 63.25 |
| 2000-06-26 | 63.25 |
| 2000-06-23 | 70.05 |
| 2000-06-22 | 73.45 |
| 2000-06-21 | 73.45 |
| 2000-06-20 | 70.05 |
| 2000-06-19 | 78.55 |
| 2000-06-16 | 75.15 |
| 2000-06-15 | 73.45 |
| 2000-06-14 | 73.45 |
| 2000-06-13 | 73.45 |
| 2000-06-12 | 73.45 |
| 2000-06-09 | 66.65 |
| 2000-06-08 | 61.55 |
| 2000-06-07 | 68.35 |
| 2000-06-05 | 53.04 |
| 2000-06-02 | 42.84 |
| 2000-06-01 | 42.84 |
| 2000-05-31 | 42.84 |
| 2000-05-30 | 42.84 |
| 2000-05-29 | 34.85 |
| 2000-05-26 | 28.79 |
| 2000-05-25 | 28.79 |
| 2000-05-24 | 43.94 |
| 2000-05-23 | 42.42 |
| 2000-05-22 | 36.36 |
| 2000-05-19 | 24.24 |
| 2000-05-18 | 24.24 |
| 2000-05-17 | 24.24 |
| 2000-05-16 | 18.18 |
| 2000-05-15 | 15.15 |
| 2000-05-12 | 13.64 |
| 2000-05-10 | 13.64 |
| 2000-05-09 | 13.64 |
| 2000-05-08 | 13.64 |
| 2000-05-05 | 13.64 |
| 2000-05-04 | 13.64 |
| 2000-05-03 | 12.12 |
| 2000-05-02 | 6.06 |
| 2000-04-28 | 6.06 |
| 2000-04-27 | 12.12 |
| 2000-04-26 | 12.12 |
| 2000-04-25 | 18.18 |
| 2000-04-20 | 21.21 |
| 2000-04-19 | 13.64 |
| 2000-04-18 | 21.21 |
| 2000-04-17 | 21.21 |
| 2000-04-14 | 28.79 |
| 2000-04-13 | 28.79 |
| 2000-04-12 | 28.79 |
| 2000-04-11 | 28.79 |
| 2000-04-10 | 25.76 |
| 2000-04-07 | 24.24 |
| 2000-04-06 | 24.24 |
| 2000-04-05 | 28.79 |
| 2000-04-03 | 48.48 |
| 2000-03-31 | 48.48 |
| 2000-03-30 | 48.48 |
| 2000-03-29 | 57.58 |
| 2000-03-28 | 48.48 |
| 2000-03-27 | 45.45 |
| 2000-03-24 | 51.52 |
| 2000-03-23 | 66.67 |
| 2000-03-22 | 71.21 |
| 2000-03-21 | 33.33 |
| 2000-03-20 | 27.27 |
| 2000-03-17 | 18.18 |
| 2000-03-16 | 21.21 |
| 2000-03-15 | 27.27 |
| 2000-03-14 | 30.30 |
| 2000-03-13 | 30.30 |
| 2000-03-10 | 36.36 |
| 2000-03-09 | 36.36 |
| 2000-03-08 | 36.36 |
| 2000-03-07 | 36.36 |
| 2000-03-06 | 30.30 |
| 2000-03-03 | 36.36 |
| 2000-03-02 | 42.42 |
| 2000-03-01 | 50.00 |
| 2000-02-29 | 50.00 |
| 2000-02-28 | 59.09 |
| 2000-02-25 | 78.79 |
| 2000-02-24 | 89.39 |
| 2000-02-23 | 78.79 |
| 2000-02-22 | 72.73 |
| 2000-02-21 | 72.73 |
| 2000-02-18 | 66.67 |
| 2000-02-17 | 74.24 |
| 2000-02-16 | 78.79 |
| 2000-02-15 | 69.70 |
| 2000-02-14 | 57.58 |
| 2000-02-11 | 51.52 |
| 2000-02-10 | 51.52 |
| 2000-02-09 | 51.52 |
| 2000-02-08 | 51.52 |
| 2000-02-03 | 45.45 |
| 2000-02-02 | 45.45 |
| 2000-02-01 | 45.45 |
| 2000-01-31 | 45.45 |
| 2000-01-28 | 45.45 |
| 2000-01-27 | 45.45 |
| 2000-01-26 | 39.39 |
| 2000-01-25 | 36.36 |
| 2000-01-24 | 36.36 |
| 2000-01-21 | 36.36 |
| 2000-01-20 | 39.39 |
| 2000-01-19 | 39.39 |
| 2000-01-18 | 28.79 |
| 2000-01-17 | 28.79 |
| 2000-01-14 | 24.24 |
| 2000-01-13 | 21.21 |
| 2000-01-12 | 21.21 |
| 2000-01-11 | 21.21 |
| 2000-01-10 | 21.21 |
| 2000-01-07 | 33.33 |
| 2000-01-06 | 33.33 |
| 2000-01-05 | 33.33 |
| 2000-01-04 | 33.33 |
| 2000-01-03 | 24.24 |
| 1999-12-30 | 21.21 |
| 1999-12-29 | 21.21 |
| 1999-12-28 | 21.21 |
| 1999-12-24 | 24.24 |
| 1999-12-23 | 24.24 |
| 1999-12-22 | 24.24 |
| 1999-12-21 | 24.24 |
| 1999-12-20 | 24.24 |
| 1999-12-17 | 24.24 |
| 1999-12-16 | 24.24 |
| 1999-12-15 | 24.24 |
| 1999-12-14 | 31.82 |
| 1999-12-13 | 31.82 |
| 1999-12-10 | 28.79 |
| 1999-12-09 | 18.18 |
| 1999-12-08 | 18.18 |
| 1999-12-07 | 18.18 |
| 1999-12-06 | 18.18 |
| 1999-12-03 | 24.24 |
| 1999-12-02 | 22.73 |
| 1999-12-01 | 21.21 |
| 1999-11-30 | 15.15 |
| 1999-11-29 | 15.15 |
| 1999-11-26 | 24.24 |
| 1999-11-25 | 13.64 |
| 1999-11-24 | 24.24 |
| 1999-11-23 | 21.21 |
| 1999-11-22 | 24.24 |
| 1999-11-19 | 24.24 |
| 1999-11-18 | 24.24 |
| 1999-11-17 | 21.21 |
| 1999-11-16 | 15.15 |
| 1999-11-15 | 9.09 |
| 1999-11-12 | 9.09 |
| 1999-11-11 | 9.09 |
| 1999-11-10 | 9.09 |
| 1999-11-09 | 6.06 |
| 1999-11-08 | 6.06 |
| 1999-11-05 | 6.06 |
| 1999-11-04 | 6.06 |
| 1999-11-03 | 3.03 |
| 1999-11-02 | 3.03 |
| 1999-11-01 | 3.03 |
| 1999-10-29 | 15.15 |
| 1999-10-28 | 9.09 |
| 1999-10-27 | 3.03 |
| 1999-10-26 | 3.03 |
| 1999-10-25 | 7.58 |
| 1999-10-22 | 9.09 |
| 1999-10-21 | 10.61 |
| 1999-10-20 | 9.09 |
| 1999-10-19 | 6.06 |
| 1999-10-15 | 6.06 |
| 1999-10-14 | 15.15 |
| 1999-10-13 | 4.55 |
| 1999-10-12 | 4.55 |
| 1999-10-11 | 7.58 |
| 1999-10-08 | 6.06 |
| 1999-10-07 | 9.09 |
| 1999-10-06 | 1.52 |
| 1999-10-05 | 1.52 |
| 1999-10-04 | 1.52 |
| 1999-09-30 | 1.52 |
| 1999-09-29 | 1.52 |
| 1999-09-28 | 1.52 |
| 1999-09-27 | 1.52 |
| 1999-09-24 | -1.52 |
| 1999-09-23 | -16.67 |
| 1999-09-22 | -3.03 |
| 1999-09-21 | -3.03 |
| 1999-09-20 | -3.03 |
| 1999-09-17 | -3.03 |
| 1999-09-15 | -3.03 |
| 1999-09-14 | -3.03 |
| 1999-09-13 | -3.03 |
| 1999-09-10 | -3.03 |
| 1999-09-09 | -4.55 |
| 1999-09-08 | -4.55 |
| 1999-09-07 | -4.55 |
| 1999-09-06 | -4.55 |
| 1999-09-03 | -4.55 |
| 1999-09-02 | 0.00 |
| 1999-09-01 | -3.03 |
| 1999-08-31 | -3.03 |
| 1999-08-30 | -3.03 |
| 1999-08-27 | -3.03 |
| 1999-08-26 | 0.00 |
| 1999-08-25 | 0.00 |
| 1999-08-24 | 0.00 |
| 1999-08-23 | 0.00 |
| 1999-08-20 | 0.00 |
| 1999-08-19 | 0.00 |
| 1999-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy