Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2025-09-15 | 5,914.50 |
| 2025-09-12 | 5,814.96 |
| 2025-09-11 | 5,893.55 |
| 2025-09-10 | 5,888.31 |
| 2025-09-09 | 5,799.24 |
| 2025-09-08 | 5,904.03 |
| 2025-09-05 | 5,904.03 |
| 2025-09-04 | 5,987.85 |
| 2025-09-03 | 5,883.07 |
| 2025-09-02 | 5,835.92 |
| 2025-09-01 | 5,993.09 |
| 2025-08-29 | 6,050.72 |
| 2025-08-28 | 6,260.29 |
| 2025-08-27 | 6,286.48 |
| 2025-08-26 | 6,365.07 |
| 2025-08-25 | 6,333.63 |
| 2025-08-22 | 6,291.72 |
| 2025-08-21 | 6,370.31 |
| 2025-08-20 | 6,207.89 |
| 2025-08-19 | 6,291.72 |
| 2025-08-18 | 6,291.72 |
| 2025-08-15 | 6,291.72 |
| 2025-08-14 | 6,354.59 |
| 2025-08-13 | 6,469.85 |
| 2025-08-12 | 6,485.57 |
| 2025-08-11 | 6,480.33 |
| 2025-08-08 | 6,621.78 |
| 2025-08-07 | 6,663.70 |
| 2025-08-06 | 6,684.65 |
| 2025-08-05 | 6,537.96 |
| 2025-08-04 | 6,328.39 |
| 2025-08-01 | 6,302.20 |
| 2025-07-31 | 6,323.15 |
| 2025-07-30 | 6,333.63 |
| 2025-07-29 | 6,291.72 |
| 2025-07-28 | 6,396.50 |
| 2025-07-25 | 6,543.20 |
| 2025-07-24 | 6,427.94 |
| 2025-07-23 | 6,344.11 |
| 2025-07-22 | 6,480.33 |
| 2025-07-21 | 6,365.07 |
| 2025-07-18 | 6,291.72 |
| 2025-07-17 | 6,302.20 |
| 2025-07-16 | 6,312.68 |
| 2025-07-15 | 6,270.76 |
| 2025-07-14 | 6,365.07 |
| 2025-07-11 | 6,354.59 |
| 2025-07-10 | 6,365.07 |
| 2025-07-09 | 6,375.55 |
| 2025-07-08 | 6,375.55 |
| 2025-07-07 | 6,480.33 |
| 2025-07-04 | 6,365.07 |
| 2025-07-03 | 6,427.94 |
| 2025-07-02 | 6,585.11 |
| 2025-06-30 | 6,501.28 |
| 2025-06-27 | 6,637.50 |
| 2025-06-26 | 6,689.89 |
| 2025-06-25 | 6,731.28 |
| 2025-06-24 | 6,811.06 |
| 2025-06-23 | 7,070.35 |
| 2025-06-20 | 7,130.19 |
| 2025-06-19 | 6,781.15 |
| 2025-06-18 | 6,890.84 |
| 2025-06-17 | 6,811.06 |
| 2025-06-16 | 6,791.12 |
| 2025-06-13 | 6,621.58 |
| 2025-06-12 | 6,392.21 |
| 2025-06-11 | 6,471.99 |
| 2025-06-10 | 6,192.76 |
| 2025-06-09 | 6,023.22 |
| 2025-06-06 | 6,142.89 |
| 2025-06-05 | 6,033.19 |
| 2025-06-04 | 6,063.11 |
| 2025-06-03 | 6,182.78 |
| 2025-06-02 | 5,943.44 |
| 2025-05-30 | 5,993.30 |
| 2025-05-29 | 5,823.77 |
| 2025-05-28 | 5,813.80 |
| 2025-05-27 | 5,743.99 |
| 2025-05-26 | 5,704.10 |
| 2025-05-23 | 5,793.85 |
| 2025-05-22 | 5,863.66 |
| 2025-05-21 | 5,813.80 |
| 2025-05-20 | 5,853.69 |
| 2025-05-19 | 5,763.93 |
| 2025-05-16 | 5,704.10 |
| 2025-05-15 | 5,704.10 |
| 2025-05-14 | 5,714.07 |
| 2025-05-13 | 5,674.18 |
| 2025-05-12 | 5,644.26 |
| 2025-05-09 | 5,584.42 |
| 2025-05-08 | 5,434.83 |
| 2025-05-07 | 5,574.45 |
| 2025-05-06 | 5,614.34 |
| 2025-05-02 | 5,534.56 |
| 2025-04-30 | 5,743.99 |
| 2025-04-29 | 5,763.93 |
| 2025-04-28 | 5,704.10 |
| 2025-04-25 | 5,654.23 |
| 2025-04-24 | 5,674.18 |
| 2025-04-23 | 5,634.29 |
| 2025-04-22 | 5,644.26 |
| 2025-04-17 | 5,634.29 |
| 2025-04-16 | 5,594.40 |
| 2025-04-15 | 5,644.26 |
| 2025-04-14 | 5,594.40 |
| 2025-04-11 | 5,384.97 |
| 2025-04-10 | 5,365.03 |
| 2025-04-09 | 5,325.13 |
| 2025-04-08 | 5,285.24 |
| 2025-04-07 | 5,125.68 |
| 2025-04-03 | 5,504.64 |
| 2025-04-02 | 5,464.75 |
| 2025-04-01 | 5,474.72 |
| 2025-03-31 | 5,355.05 |
| 2025-03-28 | 5,235.38 |
| 2025-03-27 | 5,275.27 |
| 2025-03-26 | 5,125.68 |
| 2025-03-25 | 5,085.79 |
| 2025-03-24 | 4,771.65 |
| 2025-03-21 | 4,806.56 |
| 2025-03-20 | 4,881.35 |
| 2025-03-19 | 4,886.34 |
| 2025-03-18 | 4,871.38 |
| 2025-03-17 | 4,871.38 |
| 2025-03-14 | 4,871.38 |
| 2025-03-13 | 4,916.26 |
| 2025-03-12 | 4,886.34 |
| 2025-03-11 | 4,876.36 |
| 2025-03-10 | 4,881.35 |
| 2025-03-07 | 4,861.41 |
| 2025-03-06 | 4,966.12 |
| 2025-03-05 | 5,185.52 |
| 2025-03-04 | 5,155.60 |
| 2025-03-03 | 5,095.76 |
| 2025-02-28 | 5,105.74 |
| 2025-02-27 | 5,135.65 |
| 2025-02-26 | 4,996.04 |
| 2025-02-25 | 5,035.93 |
| 2025-02-24 | 5,035.93 |
| 2025-02-21 | 5,115.71 |
| 2025-02-20 | 5,175.54 |
| 2025-02-19 | 5,265.30 |
| 2025-02-18 | 5,285.24 |
| 2025-02-17 | 5,265.30 |
| 2025-02-14 | 5,015.98 |
| 2025-02-13 | 4,926.23 |
| 2025-02-12 | 5,025.95 |
| 2025-02-11 | 4,976.09 |
| 2025-02-10 | 4,886.34 |
| 2025-02-07 | 4,861.41 |
| 2025-02-06 | 4,936.20 |
| 2025-02-05 | 4,966.12 |
| 2025-02-04 | 5,006.01 |
| 2025-02-03 | 5,135.65 |
| 2025-01-28 | 5,145.63 |
| 2025-01-27 | 5,155.60 |
| 2025-01-24 | 5,165.57 |
| 2025-01-23 | 5,145.63 |
| 2025-01-22 | 5,075.82 |
| 2025-01-21 | 5,055.87 |
| 2025-01-20 | 5,065.84 |
| 2025-01-17 | 4,966.12 |
| 2025-01-16 | 5,025.95 |
| 2025-01-15 | 5,045.90 |
| 2025-01-14 | 5,085.79 |
| 2025-01-13 | 4,956.15 |
| 2025-01-10 | 4,996.04 |
| 2025-01-09 | 5,135.65 |
| 2025-01-08 | 5,165.57 |
| 2025-01-07 | 5,055.87 |
| 2025-01-06 | 5,155.60 |
| 2025-01-03 | 5,155.60 |
| 2025-01-02 | 5,145.63 |
| 2024-12-31 | 5,245.35 |
| 2024-12-30 | 5,205.46 |
| 2024-12-27 | 5,265.30 |
| 2024-12-24 | 4,996.04 |
| 2024-12-23 | 4,976.09 |
| 2024-12-20 | 4,791.60 |
| 2024-12-19 | 4,786.61 |
| 2024-12-18 | 4,796.58 |
| 2024-12-17 | 4,661.95 |
| 2024-12-16 | 4,746.72 |
| 2024-12-13 | 4,696.86 |
| 2024-12-12 | 4,642.01 |
| 2024-12-11 | 4,587.16 |
| 2024-12-10 | 4,587.16 |
| 2024-12-09 | 4,642.01 |
| 2024-12-06 | 4,527.32 |
| 2024-12-05 | 4,452.53 |
| 2024-12-04 | 4,502.39 |
| 2024-12-03 | 4,422.61 |
| 2024-12-02 | 4,402.66 |
| 2024-11-29 | 4,427.59 |
| 2024-11-28 | 4,387.70 |
| 2024-11-27 | 4,412.64 |
| 2024-11-26 | 4,382.72 |
| 2024-11-25 | 4,317.89 |
| 2024-11-22 | 4,372.74 |
| 2024-11-21 | 4,372.74 |
| 2024-11-20 | 4,362.77 |
| 2024-11-19 | 4,392.69 |
| 2024-11-18 | 4,407.65 |
| 2024-11-15 | 4,367.76 |
| 2024-11-14 | 4,263.04 |
| 2024-11-13 | 4,292.96 |
| 2024-11-12 | 4,258.06 |
| 2024-11-11 | 4,317.89 |
| 2024-11-08 | 4,427.59 |
| 2024-11-07 | 4,437.57 |
| 2024-11-06 | 4,437.57 |
| 2024-11-05 | 4,292.96 |
| 2024-11-04 | 4,287.98 |
| 2024-11-01 | 4,263.04 |
| 2024-10-31 | 4,218.17 |
| 2024-10-30 | 4,208.20 |
| 2024-10-29 | 4,278.00 |
| 2024-10-28 | 4,472.47 |
| 2024-10-25 | 4,492.42 |
| 2024-10-24 | 4,637.02 |
| 2024-10-23 | 4,826.50 |
| 2024-10-22 | 4,846.45 |
| 2024-10-21 | 4,861.41 |
| 2024-10-18 | 4,886.34 |
| 2024-10-17 | 4,826.50 |
| 2024-10-16 | 4,861.41 |
| 2024-10-15 | 4,771.65 |
| 2024-10-14 | 4,786.61 |
| 2024-10-10 | 4,826.50 |
| 2024-10-09 | 4,661.95 |
| 2024-10-08 | 4,676.91 |
| 2024-10-07 | 4,836.47 |
| 2024-10-04 | 4,492.42 |
| 2024-10-03 | 4,487.43 |
| 2024-10-02 | 4,562.23 |
| 2024-09-30 | 4,607.10 |
| 2024-09-27 | 4,502.39 |
| 2024-09-26 | 4,512.36 |
| 2024-09-25 | 4,542.28 |
| 2024-09-24 | 4,527.32 |
| 2024-09-23 | 4,352.80 |
| 2024-09-20 | 4,287.98 |
| 2024-09-19 | 4,218.17 |
| 2024-09-17 | 4,063.59 |
| 2024-09-16 | 4,073.56 |
| 2024-09-13 | 4,108.47 |
| 2024-09-12 | 4,098.50 |
| 2024-09-11 | 4,053.62 |
| 2024-09-10 | 4,163.32 |
| 2024-09-09 | 4,188.25 |
| 2024-09-05 | 4,382.72 |
| 2024-09-04 | 4,367.76 |
| 2024-09-03 | 4,292.96 |
| 2024-09-02 | 4,537.29 |
| 2024-08-30 | 4,497.40 |
| 2024-08-29 | 4,597.13 |
| 2024-08-28 | 4,587.16 |
| 2024-08-27 | 4,632.03 |
| 2024-08-26 | 4,637.02 |
| 2024-08-23 | 4,671.92 |
| 2024-08-22 | 4,656.97 |
| 2024-08-21 | 4,637.02 |
| 2024-08-20 | 4,701.84 |
| 2024-08-19 | 4,776.64 |
| 2024-08-16 | 4,816.53 |
| 2024-08-15 | 4,796.58 |
| 2024-08-14 | 4,781.62 |
| 2024-08-13 | 4,786.61 |
| 2024-08-12 | 4,771.65 |
| 2024-08-09 | 4,711.81 |
| 2024-08-08 | 4,756.69 |
| 2024-08-07 | 4,736.75 |
| 2024-08-06 | 4,642.01 |
| 2024-08-05 | 4,656.97 |
| 2024-08-02 | 4,766.66 |
| 2024-08-01 | 4,796.58 |
| 2024-07-31 | 4,612.09 |
| 2024-07-30 | 4,612.09 |
| 2024-07-29 | 4,642.01 |
| 2024-07-26 | 4,507.38 |
| 2024-07-25 | 4,452.53 |
| 2024-07-24 | 4,592.14 |
| 2024-07-23 | 4,352.80 |
| 2024-07-22 | 4,312.91 |
| 2024-07-19 | 4,208.20 |
| 2024-07-18 | 4,352.80 |
| 2024-07-17 | 4,377.73 |
| 2024-07-16 | 4,517.35 |
| 2024-07-15 | 4,661.95 |
| 2024-07-12 | 4,646.99 |
| 2024-07-11 | 4,756.69 |
| 2024-07-10 | 4,806.56 |
| 2024-07-09 | 4,916.26 |
| 2024-07-08 | 4,796.58 |
| 2024-07-05 | 4,766.66 |
| 2024-07-04 | 4,836.47 |
| 2024-07-03 | 4,876.36 |
| 2024-07-02 | 4,726.77 |
| 2024-06-28 | 4,562.23 |
| 2024-06-27 | 4,527.32 |
| 2024-06-26 | 4,577.18 |
| 2024-06-25 | 4,632.03 |
| 2024-06-24 | 4,711.81 |
| 2024-06-21 | 4,806.56 |
| 2024-06-20 | 4,811.54 |
| 2024-06-19 | 4,746.72 |
| 2024-06-18 | 4,736.75 |
| 2024-06-17 | 4,686.88 |
| 2024-06-14 | 4,791.60 |
| 2024-06-13 | 4,537.29 |
| 2024-06-12 | 4,477.46 |
| 2024-06-11 | 4,302.94 |
| 2024-06-07 | 4,312.56 |
| 2024-06-06 | 4,340.40 |
| 2024-06-05 | 4,331.12 |
| 2024-06-04 | 4,502.80 |
| 2024-06-03 | 4,516.72 |
| 2024-05-31 | 4,474.96 |
| 2024-05-30 | 4,410.00 |
| 2024-05-29 | 4,493.52 |
| 2024-05-28 | 4,498.16 |
| 2024-05-27 | 4,539.92 |
| 2024-05-24 | 4,391.44 |
| 2024-05-23 | 4,349.68 |
| 2024-05-22 | 4,428.56 |
| 2024-05-21 | 4,358.96 |
| 2024-05-20 | 4,447.12 |
| 2024-05-17 | 4,507.44 |
| 2024-05-16 | 4,349.68 |
| 2024-05-14 | 4,535.27 |
| 2024-05-13 | 4,526.00 |
| 2024-05-10 | 4,391.44 |
| 2024-05-09 | 4,136.24 |
| 2024-05-08 | 4,173.36 |
| 2024-05-07 | 4,126.96 |
| 2024-05-06 | 4,089.84 |
| 2024-05-03 | 3,751.13 |
| 2024-05-02 | 3,825.37 |
| 2024-04-30 | 3,899.61 |
| 2024-04-29 | 4,001.68 |
| 2024-04-26 | 4,048.08 |
| 2024-04-25 | 4,145.52 |
| 2024-04-24 | 4,122.32 |
| 2024-04-23 | 4,159.44 |
| 2024-04-22 | 4,145.52 |
| 2024-04-19 | 4,210.48 |
| 2024-04-18 | 4,140.88 |
| 2024-04-17 | 4,178.00 |
| 2024-04-16 | 4,103.76 |
| 2024-04-15 | 4,154.80 |
| 2024-04-12 | 4,094.48 |
| 2024-04-11 | 4,094.48 |
| 2024-04-10 | 4,071.28 |
| 2024-04-09 | 3,997.04 |
| 2024-04-08 | 3,946.01 |
| 2024-04-05 | 3,783.61 |
| 2024-04-03 | 3,992.40 |
| 2024-04-02 | 3,987.77 |
| 2024-03-28 | 3,922.81 |
| 2024-03-27 | 3,955.29 |
| 2024-03-26 | 3,955.29 |
| 2024-03-25 | 3,973.85 |
| 2024-03-22 | 3,983.13 |
| 2024-03-21 | 4,043.44 |
| 2024-03-20 | 4,052.72 |
| 2024-03-19 | 3,941.37 |
| 2024-03-18 | 4,062.00 |
| 2024-03-15 | 4,010.96 |
| 2024-03-14 | 4,085.20 |
| 2024-03-13 | 4,043.44 |
| 2024-03-12 | 3,969.21 |
| 2024-03-11 | 4,052.72 |
| 2024-03-08 | 4,187.28 |
| 2024-03-07 | 4,043.44 |
| 2024-03-06 | 3,936.73 |
| 2024-03-05 | 3,946.01 |
| 2024-03-04 | 3,913.53 |
| 2024-03-01 | 3,881.05 |
| 2024-02-29 | 3,936.73 |
| 2024-02-28 | 3,950.65 |
| 2024-02-27 | 3,843.93 |
| 2024-02-26 | 3,797.53 |
| 2024-02-23 | 3,936.73 |
| 2024-02-22 | 3,867.13 |
| 2024-02-21 | 3,927.45 |
| 2024-02-20 | 3,871.77 |
| 2024-02-19 | 3,727.93 |
| 2024-02-16 | 3,458.81 |
| 2024-02-15 | 3,426.34 |
| 2024-02-14 | 3,472.73 |
| 2024-02-09 | 3,551.61 |
| 2024-02-08 | 3,681.53 |
| 2024-02-07 | 3,732.57 |
| 2024-02-06 | 3,718.65 |
| 2024-02-05 | 3,676.89 |
| 2024-02-02 | 3,676.89 |
| 2024-02-01 | 3,630.49 |
| 2024-01-31 | 3,653.69 |
| 2024-01-30 | 3,621.21 |
| 2024-01-29 | 3,690.81 |
| 2024-01-26 | 3,625.85 |
| 2024-01-25 | 3,649.05 |
| 2024-01-24 | 3,584.09 |
| 2024-01-23 | 3,482.01 |
| 2024-01-22 | 3,426.34 |
| 2024-01-19 | 3,523.77 |
| 2024-01-18 | 3,565.53 |
| 2024-01-17 | 3,546.97 |
| 2024-01-16 | 3,662.97 |
| 2024-01-15 | 3,704.73 |
| 2024-01-12 | 3,625.85 |
| 2024-01-11 | 3,579.45 |
| 2024-01-10 | 3,649.05 |
| 2024-01-09 | 3,644.41 |
| 2024-01-08 | 3,574.81 |
| 2024-01-05 | 3,621.21 |
| 2024-01-04 | 3,593.37 |
| 2024-01-03 | 3,644.41 |
| 2024-01-02 | 3,672.25 |
| 2023-12-29 | 3,472.73 |
| 2023-12-28 | 3,486.65 |
| 2023-12-27 | 3,435.62 |
| 2023-12-22 | 3,403.14 |
| 2023-12-21 | 3,328.90 |
| 2023-12-20 | 3,347.46 |
| 2023-12-19 | 3,305.70 |
| 2023-12-18 | 3,338.18 |
| 2023-12-15 | 3,347.46 |
| 2023-12-14 | 3,379.94 |
| 2023-12-13 | 3,389.22 |
| 2023-12-12 | 3,393.86 |
| 2023-12-11 | 3,319.62 |
| 2023-12-08 | 3,333.54 |
| 2023-12-07 | 3,347.46 |
| 2023-12-06 | 3,301.06 |
| 2023-12-05 | 3,324.26 |
| 2023-12-04 | 3,356.74 |
| 2023-12-01 | 3,319.62 |
| 2023-11-30 | 3,282.50 |
| 2023-11-29 | 3,282.50 |
| 2023-11-28 | 3,291.78 |
| 2023-11-27 | 3,254.66 |
| 2023-11-24 | 3,254.66 |
| 2023-11-23 | 3,263.94 |
| 2023-11-22 | 3,263.94 |
| 2023-11-21 | 3,282.50 |
| 2023-11-20 | 3,245.38 |
| 2023-11-17 | 3,263.94 |
| 2023-11-16 | 3,263.94 |
| 2023-11-15 | 3,291.78 |
| 2023-11-14 | 3,185.06 |
| 2023-11-13 | 3,217.54 |
| 2023-11-10 | 3,250.02 |
| 2023-11-09 | 3,324.26 |
| 2023-11-08 | 3,342.82 |
| 2023-11-07 | 3,403.14 |
| 2023-11-06 | 3,342.82 |
| 2023-11-03 | 3,356.74 |
| 2023-11-02 | 3,338.18 |
| 2023-11-01 | 3,328.90 |
| 2023-10-31 | 3,393.86 |
| 2023-10-30 | 3,361.38 |
| 2023-10-27 | 3,412.42 |
| 2023-10-26 | 3,398.50 |
| 2023-10-25 | 3,426.34 |
| 2023-10-24 | 3,440.26 |
| 2023-10-20 | 3,426.34 |
| 2023-10-19 | 3,546.97 |
| 2023-10-18 | 3,560.89 |
| 2023-10-17 | 3,625.85 |
| 2023-10-16 | 3,616.57 |
| 2023-10-13 | 3,667.61 |
| 2023-10-12 | 3,718.65 |
| 2023-10-11 | 3,723.29 |
| 2023-10-10 | 3,727.93 |
| 2023-10-09 | 3,709.37 |
| 2023-10-06 | 3,621.21 |
| 2023-10-05 | 3,537.69 |
| 2023-10-04 | 3,658.33 |
| 2023-10-03 | 3,662.97 |
| 2023-09-29 | 3,700.09 |
| 2023-09-28 | 3,825.37 |
| 2023-09-27 | 3,820.73 |
| 2023-09-26 | 3,862.49 |
| 2023-09-25 | 3,830.01 |
| 2023-09-22 | 3,899.61 |
| 2023-09-21 | 3,885.69 |
| 2023-09-20 | 3,811.45 |
| 2023-09-19 | 3,653.69 |
| 2023-09-18 | 3,537.69 |
| 2023-09-15 | 3,537.69 |
| 2023-09-14 | 3,546.97 |
| 2023-09-13 | 3,477.37 |
| 2023-09-12 | 3,509.85 |
| 2023-09-11 | 3,519.13 |
| 2023-09-07 | 3,519.13 |
| 2023-09-06 | 3,537.69 |
| 2023-09-05 | 3,514.49 |
| 2023-09-04 | 3,523.77 |
| 2023-08-31 | 3,472.73 |
| 2023-08-30 | 3,533.05 |
| 2023-08-29 | 3,551.61 |
| 2023-08-28 | 3,523.77 |
| 2023-08-25 | 3,556.25 |
| 2023-08-24 | 3,565.53 |
| 2023-08-23 | 3,570.17 |
| 2023-08-22 | 3,584.09 |
| 2023-08-21 | 3,500.57 |
| 2023-08-18 | 3,546.97 |
| 2023-08-17 | 3,574.81 |
| 2023-08-16 | 3,570.17 |
| 2023-08-15 | 3,584.09 |
| 2023-08-14 | 3,519.13 |
| 2023-08-11 | 3,468.09 |
| 2023-08-10 | 3,491.29 |
| 2023-08-09 | 3,444.90 |
| 2023-08-08 | 3,435.62 |
| 2023-08-07 | 3,454.17 |
| 2023-08-04 | 3,533.05 |
| 2023-08-03 | 3,514.49 |
| 2023-08-02 | 3,495.93 |
| 2023-08-01 | 3,514.49 |
| 2023-07-31 | 3,546.97 |
| 2023-07-28 | 3,468.09 |
| 2023-07-27 | 3,533.05 |
| 2023-07-26 | 3,495.93 |
| 2023-07-25 | 3,472.73 |
| 2023-07-24 | 3,560.89 |
| 2023-07-21 | 3,231.46 |
| 2023-07-20 | 3,171.14 |
| 2023-07-19 | 3,189.70 |
| 2023-07-18 | 3,171.14 |
| 2023-07-14 | 3,245.38 |
| 2023-07-13 | 3,236.10 |
| 2023-07-12 | 3,198.98 |
| 2023-07-11 | 3,250.02 |
| 2023-07-10 | 3,245.38 |
| 2023-07-07 | 3,277.86 |
| 2023-07-06 | 3,231.46 |
| 2023-07-05 | 3,301.06 |
| 2023-07-04 | 3,393.86 |
| 2023-07-03 | 3,417.06 |
| 2023-06-30 | 3,412.42 |
| 2023-06-29 | 3,421.70 |
| 2023-06-28 | 3,403.14 |
| 2023-06-27 | 3,389.22 |
| 2023-06-26 | 3,342.82 |
| 2023-06-23 | 3,347.46 |
| 2023-06-21 | 3,379.94 |
| 2023-06-20 | 3,375.30 |
| 2023-06-19 | 3,347.46 |
| 2023-06-16 | 3,314.98 |
| 2023-06-15 | 3,338.18 |
| 2023-06-14 | 3,361.38 |
| 2023-06-13 | 3,430.98 |
| 2023-06-12 | 3,189.08 |
| 2023-06-09 | 3,276.26 |
| 2023-06-08 | 3,268.34 |
| 2023-06-07 | 3,165.30 |
| 2023-06-06 | 3,082.09 |
| 2023-06-05 | 3,105.86 |
| 2023-06-02 | 3,093.97 |
| 2023-06-01 | 3,034.53 |
| 2023-05-31 | 3,070.20 |
| 2023-05-30 | 3,101.90 |
| 2023-05-29 | 3,169.27 |
| 2023-05-25 | 3,129.64 |
| 2023-05-24 | 3,169.27 |
| 2023-05-23 | 3,268.34 |
| 2023-05-22 | 3,339.66 |
| 2023-05-19 | 3,359.48 |
| 2023-05-18 | 3,347.59 |
| 2023-05-17 | 3,319.85 |
| 2023-05-16 | 3,335.70 |
| 2023-05-15 | 3,292.11 |
| 2023-05-12 | 3,276.26 |
| 2023-05-11 | 3,240.60 |
| 2023-05-10 | 3,173.23 |
| 2023-05-09 | 3,185.12 |
| 2023-05-08 | 3,422.88 |
| 2023-05-05 | 3,367.40 |
| 2023-05-04 | 3,347.59 |
| 2023-05-03 | 3,212.86 |
| 2023-05-02 | 3,125.68 |
| 2023-04-28 | 3,066.24 |
| 2023-04-27 | 3,105.86 |
| 2023-04-26 | 3,090.01 |
| 2023-04-25 | 3,058.31 |
| 2023-04-24 | 3,066.24 |
| 2023-04-21 | 3,066.24 |
| 2023-04-20 | 3,062.27 |
| 2023-04-19 | 2,998.87 |
| 2023-04-18 | 2,931.50 |
| 2023-04-17 | 3,030.57 |
| 2023-04-14 | 2,990.94 |
| 2023-04-13 | 2,983.02 |
| 2023-04-12 | 2,990.94 |
| 2023-04-11 | 2,971.13 |
| 2023-04-06 | 2,887.91 |
| 2023-04-04 | 2,907.73 |
| 2023-04-03 | 3,034.53 |
| 2023-03-31 | 3,034.53 |
| 2023-03-30 | 2,887.91 |
| 2023-03-29 | 2,895.84 |
| 2023-03-28 | 2,915.65 |
| 2023-03-27 | 2,907.73 |
| 2023-03-24 | 2,955.28 |
| 2023-03-23 | 3,050.38 |
| 2023-03-22 | 3,070.20 |
| 2023-03-21 | 3,022.64 |
| 2023-03-20 | 3,066.24 |
| 2023-03-17 | 3,097.94 |
| 2023-03-16 | 2,963.20 |
| 2023-03-15 | 3,022.64 |
| 2023-03-14 | 3,006.79 |
| 2023-03-13 | 3,038.50 |
| 2023-03-10 | 2,951.32 |
| 2023-03-09 | 2,947.35 |
| 2023-03-08 | 2,951.32 |
| 2023-03-07 | 2,983.02 |
| 2023-03-06 | 2,990.94 |
| 2023-03-03 | 2,990.94 |
| 2023-03-02 | 2,935.46 |
| 2023-03-01 | 2,927.54 |
| 2023-02-28 | 2,808.66 |
| 2023-02-27 | 2,812.62 |
| 2023-02-24 | 2,816.58 |
| 2023-02-23 | 2,832.43 |
| 2023-02-22 | 2,832.43 |
| 2023-02-21 | 2,824.51 |
| 2023-02-20 | 2,824.51 |
| 2023-02-17 | 2,749.22 |
| 2023-02-16 | 2,737.33 |
| 2023-02-15 | 2,800.73 |
| 2023-02-14 | 2,800.73 |
| 2023-02-13 | 2,804.69 |
| 2023-02-10 | 2,784.88 |
| 2023-02-09 | 2,741.29 |
| 2023-02-08 | 2,717.51 |
| 2023-02-07 | 2,721.48 |
| 2023-02-06 | 2,673.92 |
| 2023-02-03 | 2,701.66 |
| 2023-02-02 | 2,721.48 |
| 2023-02-01 | 2,749.22 |
| 2023-01-31 | 2,729.40 |
| 2023-01-30 | 2,709.59 |
| 2023-01-27 | 2,733.36 |
| 2023-01-26 | 2,693.74 |
| 2023-01-20 | 2,662.03 |
| 2023-01-19 | 2,618.44 |
| 2023-01-18 | 2,618.44 |
| 2023-01-17 | 2,626.37 |
| 2023-01-16 | 2,626.37 |
| 2023-01-13 | 2,606.56 |
| 2023-01-12 | 2,555.04 |
| 2023-01-11 | 2,555.04 |
| 2023-01-10 | 2,531.26 |
| 2023-01-09 | 2,527.30 |
| 2023-01-06 | 2,440.12 |
| 2023-01-05 | 2,459.93 |
| 2023-01-04 | 2,436.16 |
| 2023-01-03 | 2,452.01 |
| 2022-12-30 | 2,392.57 |
| 2022-12-29 | 2,337.09 |
| 2022-12-28 | 2,372.75 |
| 2022-12-23 | 2,309.35 |
| 2022-12-22 | 2,309.35 |
| 2022-12-21 | 2,321.24 |
| 2022-12-20 | 2,281.61 |
| 2022-12-19 | 2,281.61 |
| 2022-12-16 | 2,376.72 |
| 2022-12-15 | 2,337.09 |
| 2022-12-14 | 2,348.98 |
| 2022-12-13 | 2,348.98 |
| 2022-12-12 | 2,321.24 |
| 2022-12-09 | 2,345.02 |
| 2022-12-08 | 2,348.98 |
| 2022-12-07 | 2,265.76 |
| 2022-12-06 | 2,301.42 |
| 2022-12-05 | 2,297.46 |
| 2022-12-02 | 2,238.02 |
| 2022-12-01 | 2,253.87 |
| 2022-11-30 | 2,257.83 |
| 2022-11-29 | 2,170.65 |
| 2022-11-28 | 2,123.10 |
| 2022-11-25 | 2,158.77 |
| 2022-11-24 | 2,134.99 |
| 2022-11-23 | 2,123.10 |
| 2022-11-22 | 2,134.99 |
| 2022-11-21 | 2,103.29 |
| 2022-11-18 | 2,131.03 |
| 2022-11-17 | 2,131.03 |
| 2022-11-16 | 2,134.99 |
| 2022-11-15 | 2,170.65 |
| 2022-11-14 | 2,154.80 |
| 2022-11-11 | 2,178.58 |
| 2022-11-10 | 2,119.14 |
| 2022-11-09 | 2,079.51 |
| 2022-11-08 | 2,095.36 |
| 2022-11-07 | 2,119.14 |
| 2022-11-04 | 2,059.70 |
| 2022-11-03 | 1,992.33 |
| 2022-11-02 | 1,984.41 |
| 2022-11-01 | 1,940.81 |
| 2022-10-31 | 1,889.30 |
| 2022-10-28 | 1,857.60 |
| 2022-10-27 | 1,936.85 |
| 2022-10-26 | 1,885.34 |
| 2022-10-25 | 1,853.63 |
| 2022-10-24 | 1,881.37 |
| 2022-10-21 | 1,924.96 |
| 2022-10-20 | 1,940.81 |
| 2022-10-19 | 1,901.19 |
| 2022-10-18 | 1,964.59 |
| 2022-10-17 | 1,865.52 |
| 2022-10-14 | 1,881.37 |
| 2022-10-13 | 1,873.45 |
| 2022-10-12 | 1,877.41 |
| 2022-10-11 | 1,861.56 |
| 2022-10-10 | 1,885.34 |
| 2022-10-07 | 1,873.45 |
| 2022-10-06 | 1,932.89 |
| 2022-10-05 | 1,936.85 |
| 2022-10-03 | 1,865.52 |
| 2022-09-30 | 1,877.41 |
| 2022-09-29 | 1,861.56 |
| 2022-09-28 | 1,956.67 |
| 2022-09-27 | 2,063.66 |
| 2022-09-26 | 1,992.33 |
| 2022-09-23 | 2,083.47 |
| 2022-09-22 | 2,142.91 |
| 2022-09-21 | 2,138.95 |
| 2022-09-20 | 2,182.54 |
| 2022-09-19 | 2,162.73 |
| 2022-09-16 | 2,127.06 |
| 2022-09-15 | 2,154.80 |
| 2022-09-14 | 2,162.73 |
| 2022-09-13 | 2,218.21 |
| 2022-09-09 | 2,249.91 |
| 2022-09-08 | 2,190.47 |
| 2022-09-07 | 2,146.88 |
| 2022-09-06 | 2,198.39 |
| 2022-09-05 | 2,158.77 |
| 2022-09-02 | 2,131.03 |
| 2022-09-01 | 2,138.95 |
| 2022-08-31 | 2,158.77 |
| 2022-08-30 | 2,158.77 |
| 2022-08-29 | 2,170.65 |
| 2022-08-26 | 2,154.80 |
| 2022-08-25 | 2,138.95 |
| 2022-08-24 | 2,127.06 |
| 2022-08-23 | 2,123.10 |
| 2022-08-22 | 2,146.88 |
| 2022-08-19 | 2,127.06 |
| 2022-08-18 | 2,142.91 |
| 2022-08-17 | 2,131.03 |
| 2022-08-16 | 2,119.14 |
| 2022-08-15 | 2,138.95 |
| 2022-08-12 | 2,138.95 |
| 2022-08-11 | 2,134.99 |
| 2022-08-10 | 2,103.29 |
| 2022-08-09 | 2,150.84 |
| 2022-08-08 | 2,166.69 |
| 2022-08-05 | 2,186.51 |
| 2022-08-04 | 2,170.65 |
| 2022-08-03 | 2,170.65 |
| 2022-08-02 | 2,178.58 |
| 2022-08-01 | 2,230.10 |
| 2022-07-29 | 2,269.72 |
| 2022-07-28 | 2,273.69 |
| 2022-07-27 | 2,285.57 |
| 2022-07-26 | 2,305.39 |
| 2022-07-25 | 2,305.39 |
| 2022-07-22 | 2,309.35 |
| 2022-07-21 | 2,325.20 |
| 2022-07-20 | 2,360.87 |
| 2022-07-19 | 2,368.79 |
| 2022-07-18 | 2,384.64 |
| 2022-07-15 | 2,348.98 |
| 2022-07-14 | 2,356.90 |
| 2022-07-13 | 2,388.61 |
| 2022-07-12 | 2,348.98 |
| 2022-07-11 | 2,345.02 |
| 2022-07-08 | 2,345.02 |
| 2022-07-07 | 2,345.02 |
| 2022-07-06 | 2,341.05 |
| 2022-07-05 | 2,376.72 |
| 2022-07-04 | 2,360.87 |
| 2022-06-30 | 2,412.38 |
| 2022-06-29 | 2,356.90 |
| 2022-06-28 | 2,400.49 |
| 2022-06-27 | 2,352.94 |
| 2022-06-24 | 2,337.09 |
| 2022-06-23 | 2,356.90 |
| 2022-06-22 | 2,372.75 |
| 2022-06-21 | 2,404.46 |
| 2022-06-20 | 2,360.87 |
| 2022-06-17 | 2,356.90 |
| 2022-06-16 | 2,392.57 |
| 2022-06-15 | 2,424.27 |
| 2022-06-14 | 2,448.05 |
| 2022-06-13 | 2,455.97 |
| 2022-06-10 | 2,535.23 |
| 2022-06-09 | 2,551.08 |
| 2022-06-08 | 2,543.15 |
| 2022-06-07 | 2,566.93 |
| 2022-06-06 | 2,578.82 |
| 2022-06-02 | 2,630.33 |
| 2022-06-01 | 2,614.48 |
| 2022-05-31 | 2,586.74 |
| 2022-05-30 | 2,519.38 |
| 2022-05-27 | 2,491.64 |
| 2022-05-26 | 2,503.53 |
| 2022-05-25 | 2,455.97 |
| 2022-05-24 | 2,384.64 |
| 2022-05-23 | 2,425.22 |
| 2022-05-20 | 2,349.57 |
| 2022-05-19 | 2,313.55 |
| 2022-05-18 | 2,327.96 |
| 2022-05-17 | 2,327.96 |
| 2022-05-16 | 2,331.56 |
| 2022-05-13 | 2,331.56 |
| 2022-05-12 | 2,273.92 |
| 2022-05-11 | 2,277.53 |
| 2022-05-10 | 2,288.33 |
| 2022-05-06 | 2,299.14 |
| 2022-05-05 | 2,331.56 |
| 2022-05-04 | 2,385.60 |
| 2022-05-03 | 2,389.20 |
| 2022-04-29 | 2,396.40 |
| 2022-04-28 | 2,414.41 |
| 2022-04-27 | 2,381.99 |
| 2022-04-26 | 2,381.99 |
| 2022-04-25 | 2,407.21 |
| 2022-04-22 | 2,529.69 |
| 2022-04-21 | 2,497.27 |
| 2022-04-20 | 2,540.50 |
| 2022-04-19 | 2,616.14 |
| 2022-04-14 | 2,634.16 |
| 2022-04-13 | 2,652.17 |
| 2022-04-12 | 2,623.35 |
| 2022-04-11 | 2,562.11 |
| 2022-04-08 | 2,684.59 |
| 2022-04-07 | 2,680.99 |
| 2022-04-06 | 2,717.01 |
| 2022-04-04 | 2,659.37 |
| 2022-04-01 | 2,803.46 |
| 2022-03-31 | 2,655.77 |
| 2022-03-30 | 2,673.78 |
| 2022-03-29 | 2,619.75 |
| 2022-03-28 | 2,590.93 |
| 2022-03-25 | 2,562.11 |
| 2022-03-24 | 2,490.06 |
| 2022-03-23 | 2,500.87 |
| 2022-03-22 | 2,533.29 |
| 2022-03-21 | 2,454.04 |
| 2022-03-18 | 2,414.41 |
| 2022-03-17 | 2,410.81 |
| 2022-03-16 | 2,400.00 |
| 2022-03-15 | 2,335.16 |
| 2022-03-14 | 2,421.62 |
| 2022-03-11 | 2,403.61 |
| 2022-03-10 | 2,457.64 |
| 2022-03-09 | 2,367.58 |
| 2022-03-08 | 2,421.62 |
| 2022-03-07 | 2,493.66 |
| 2022-03-04 | 2,551.30 |
| 2022-03-03 | 2,590.93 |
| 2022-03-02 | 2,540.50 |
| 2022-03-01 | 2,590.93 |
| 2022-02-28 | 2,583.72 |
| 2022-02-25 | 2,526.09 |
| 2022-02-24 | 2,529.69 |
| 2022-02-23 | 2,601.73 |
| 2022-02-22 | 2,637.76 |
| 2022-02-21 | 2,680.99 |
| 2022-02-18 | 2,717.01 |
| 2022-02-17 | 2,659.37 |
| 2022-02-16 | 2,630.55 |
| 2022-02-15 | 2,619.75 |
| 2022-02-14 | 2,684.59 |
| 2022-02-11 | 2,680.99 |
| 2022-02-10 | 2,680.99 |
| 2022-02-09 | 2,637.76 |
| 2022-02-08 | 2,608.94 |
| 2022-02-07 | 2,475.65 |
| 2022-02-04 | 2,299.14 |
| 2022-01-31 | 2,277.53 |
| 2022-01-28 | 2,291.94 |
| 2022-01-27 | 2,187.47 |
| 2022-01-26 | 2,223.49 |
| 2022-01-25 | 2,230.70 |
| 2022-01-24 | 2,277.53 |
| 2022-01-21 | 2,317.15 |
| 2022-01-20 | 2,259.51 |
| 2022-01-19 | 2,234.30 |
| 2022-01-18 | 2,162.25 |
| 2022-01-17 | 2,255.91 |
| 2022-01-14 | 2,263.12 |
| 2022-01-13 | 2,277.53 |
| 2022-01-12 | 2,248.71 |
| 2022-01-11 | 2,259.51 |
| 2022-01-10 | 2,212.68 |
| 2022-01-07 | 2,266.72 |
| 2022-01-06 | 2,227.09 |
| 2022-01-05 | 2,273.92 |
| 2022-01-04 | 2,248.71 |
| 2022-01-03 | 2,165.85 |
| 2021-12-31 | 2,169.46 |
| 2021-12-30 | 2,165.85 |
| 2021-12-29 | 2,133.43 |
| 2021-12-28 | 2,147.84 |
| 2021-12-24 | 2,140.64 |
| 2021-12-23 | 2,147.84 |
| 2021-12-22 | 2,147.84 |
| 2021-12-21 | 2,144.24 |
| 2021-12-20 | 2,104.62 |
| 2021-12-17 | 2,165.85 |
| 2021-12-16 | 2,122.63 |
| 2021-12-15 | 2,075.80 |
| 2021-12-14 | 2,057.79 |
| 2021-12-13 | 2,083.00 |
| 2021-12-10 | 2,068.59 |
| 2021-12-09 | 2,111.82 |
| 2021-12-08 | 2,050.58 |
| 2021-12-07 | 2,050.58 |
| 2021-12-06 | 2,036.17 |
| 2021-12-03 | 2,079.40 |
| 2021-12-02 | 2,072.19 |
| 2021-12-01 | 2,036.17 |
| 2021-11-30 | 2,036.17 |
| 2021-11-29 | 2,090.21 |
| 2021-11-26 | 2,064.99 |
| 2021-11-25 | 2,086.60 |
| 2021-11-24 | 2,090.21 |
| 2021-11-23 | 2,101.01 |
| 2021-11-22 | 2,039.77 |
| 2021-11-19 | 1,996.55 |
| 2021-11-18 | 1,650.72 |
| 2021-11-17 | 1,675.94 |
| 2021-11-16 | 1,679.54 |
| 2021-11-15 | 1,657.93 |
| 2021-11-12 | 1,643.52 |
| 2021-11-11 | 1,647.12 |
| 2021-11-10 | 1,621.91 |
| 2021-11-09 | 1,625.51 |
| 2021-11-08 | 1,636.31 |
| 2021-11-05 | 1,614.70 |
| 2021-11-04 | 1,636.31 |
| 2021-11-03 | 1,621.91 |
| 2021-11-02 | 1,625.51 |
| 2021-11-01 | 1,611.10 |
| 2021-10-29 | 1,564.27 |
| 2021-10-28 | 1,535.45 |
| 2021-10-27 | 1,575.08 |
| 2021-10-26 | 1,571.47 |
| 2021-10-25 | 1,585.88 |
| 2021-10-22 | 1,528.25 |
| 2021-10-21 | 1,499.43 |
| 2021-10-20 | 1,542.65 |
| 2021-10-19 | 1,542.65 |
| 2021-10-18 | 1,542.65 |
| 2021-10-15 | 1,467.01 |
| 2021-10-12 | 1,661.53 |
| 2021-10-11 | 1,650.72 |
| 2021-10-08 | 1,639.92 |
| 2021-10-07 | 1,647.12 |
| 2021-10-06 | 1,611.10 |
| 2021-10-05 | 1,614.70 |
| 2021-10-04 | 1,625.51 |
| 2021-09-30 | 1,618.30 |
| 2021-09-29 | 1,614.70 |
| 2021-09-28 | 1,650.72 |
| 2021-09-27 | 1,643.52 |
| 2021-09-24 | 1,679.54 |
| 2021-09-23 | 1,679.54 |
| 2021-09-21 | 1,621.91 |
| 2021-09-20 | 1,621.91 |
| 2021-09-17 | 1,701.16 |
| 2021-09-16 | 1,639.92 |
| 2021-09-15 | 1,665.13 |
| 2021-09-14 | 1,683.14 |
| 2021-09-13 | 1,737.18 |
| 2021-09-10 | 1,722.77 |
| 2021-09-09 | 1,704.76 |
| 2021-09-08 | 1,686.75 |
| 2021-09-07 | 1,675.94 |
| 2021-09-06 | 1,654.33 |
| 2021-09-03 | 1,629.11 |
| 2021-09-02 | 1,639.92 |
| 2021-09-01 | 1,636.31 |
| 2021-08-31 | 1,618.30 |
| 2021-08-30 | 1,596.69 |
| 2021-08-27 | 1,585.88 |
| 2021-08-26 | 1,582.28 |
| 2021-08-25 | 1,585.88 |
| 2021-08-24 | 1,567.87 |
| 2021-08-23 | 1,539.05 |
| 2021-08-20 | 1,546.26 |
| 2021-08-19 | 1,575.08 |
| 2021-08-18 | 1,593.09 |
| 2021-08-17 | 1,564.27 |
| 2021-08-16 | 1,582.28 |
| 2021-08-13 | 1,578.68 |
| 2021-08-12 | 1,564.27 |
| 2021-08-11 | 1,571.47 |
| 2021-08-10 | 1,560.67 |
| 2021-08-09 | 1,542.65 |
| 2021-08-06 | 1,528.25 |
| 2021-08-05 | 1,567.87 |
| 2021-08-04 | 1,611.10 |
| 2021-08-03 | 1,560.67 |
| 2021-08-02 | 1,582.28 |
| 2021-07-30 | 1,571.47 |
| 2021-07-29 | 1,535.45 |
| 2021-07-28 | 1,611.10 |
| 2021-07-27 | 1,539.05 |
| 2021-07-26 | 1,593.09 |
| 2021-07-23 | 1,618.30 |
| 2021-07-22 | 1,625.51 |
| 2021-07-21 | 1,629.11 |
| 2021-07-20 | 1,603.89 |
| 2021-07-19 | 1,607.50 |
| 2021-07-16 | 1,639.92 |
| 2021-07-15 | 1,675.94 |
| 2021-07-14 | 1,665.13 |
| 2021-07-13 | 1,679.54 |
| 2021-07-12 | 1,668.74 |
| 2021-07-09 | 1,690.35 |
| 2021-07-08 | 1,686.75 |
| 2021-07-07 | 1,683.14 |
| 2021-07-06 | 1,693.95 |
| 2021-07-05 | 1,711.96 |
| 2021-07-02 | 1,704.76 |
| 2021-06-30 | 1,719.17 |
| 2021-06-29 | 1,701.16 |
| 2021-06-28 | 1,719.17 |
| 2021-06-25 | 1,708.36 |
| 2021-06-24 | 1,719.17 |
| 2021-06-23 | 1,697.55 |
| 2021-06-22 | 1,715.57 |
| 2021-06-21 | 1,726.37 |
| 2021-06-18 | 1,769.60 |
| 2021-06-17 | 1,744.38 |
| 2021-06-16 | 1,755.19 |
| 2021-06-15 | 1,784.01 |
| 2021-06-11 | 1,805.62 |
| 2021-06-10 | 1,787.61 |
| 2021-06-09 | 1,776.80 |
| 2021-06-08 | 1,809.23 |
| 2021-06-07 | 1,758.79 |
| 2021-06-04 | 1,762.40 |
| 2021-06-03 | 1,776.80 |
| 2021-06-02 | 1,744.38 |
| 2021-06-01 | 1,762.40 |
| 2021-05-31 | 1,766.00 |
| 2021-05-28 | 1,773.20 |
| 2021-05-27 | 1,776.80 |
| 2021-05-26 | 1,784.01 |
| 2021-05-25 | 1,720.10 |
| 2021-05-24 | 1,747.42 |
| 2021-05-21 | 1,733.76 |
| 2021-05-20 | 1,740.59 |
| 2021-05-18 | 1,747.42 |
| 2021-05-17 | 1,747.42 |
| 2021-05-14 | 1,740.59 |
| 2021-05-13 | 1,730.35 |
| 2021-05-12 | 1,737.18 |
| 2021-05-11 | 1,726.93 |
| 2021-05-10 | 1,744.01 |
| 2021-05-07 | 1,744.01 |
| 2021-05-06 | 1,737.18 |
| 2021-05-05 | 1,764.50 |
| 2021-05-04 | 1,730.35 |
| 2021-05-03 | 1,726.93 |
| 2021-04-30 | 1,761.08 |
| 2021-04-29 | 1,744.01 |
| 2021-04-28 | 1,781.57 |
| 2021-04-27 | 1,764.50 |
| 2021-04-26 | 1,771.33 |
| 2021-04-23 | 1,767.91 |
| 2021-04-22 | 1,784.99 |
| 2021-04-21 | 1,771.33 |
| 2021-04-20 | 1,791.82 |
| 2021-04-19 | 1,839.62 |
| 2021-04-16 | 1,825.96 |
| 2021-04-15 | 1,805.48 |
| 2021-04-14 | 1,853.28 |
| 2021-04-13 | 1,812.30 |
| 2021-04-12 | 1,774.74 |
| 2021-04-09 | 1,836.21 |
| 2021-04-08 | 1,846.45 |
| 2021-04-07 | 1,812.30 |
| 2021-04-01 | 1,784.99 |
| 2021-03-31 | 1,737.18 |
| 2021-03-30 | 1,744.01 |
| 2021-03-29 | 1,737.18 |
| 2021-03-26 | 1,559.61 |
| 2021-03-25 | 1,522.04 |
| 2021-03-24 | 1,556.19 |
| 2021-03-23 | 1,586.93 |
| 2021-03-22 | 1,638.15 |
| 2021-03-19 | 1,614.24 |
| 2021-03-18 | 1,638.15 |
| 2021-03-17 | 1,638.15 |
| 2021-03-16 | 1,644.98 |
| 2021-03-15 | 1,648.39 |
| 2021-03-12 | 1,641.56 |
| 2021-03-11 | 1,600.59 |
| 2021-03-10 | 1,559.61 |
| 2021-03-09 | 1,580.10 |
| 2021-03-08 | 1,556.19 |
| 2021-03-05 | 1,593.76 |
| 2021-03-04 | 1,597.17 |
| 2021-03-03 | 1,621.07 |
| 2021-03-02 | 1,583.51 |
| 2021-03-01 | 1,631.32 |
| 2021-02-26 | 1,634.73 |
| 2021-02-25 | 1,685.96 |
| 2021-02-24 | 1,621.07 |
| 2021-02-23 | 1,658.64 |
| 2021-02-22 | 1,685.96 |
| 2021-02-19 | 1,655.22 |
| 2021-02-18 | 1,624.49 |
| 2021-02-17 | 1,634.73 |
| 2021-02-16 | 1,614.24 |
| 2021-02-11 | 1,610.83 |
| 2021-02-10 | 1,614.24 |
| 2021-02-09 | 1,624.49 |
| 2021-02-08 | 1,730.35 |
| 2021-02-05 | 1,552.78 |
| 2021-02-04 | 1,559.61 |
| 2021-02-03 | 1,573.27 |
| 2021-02-02 | 1,542.53 |
| 2021-02-01 | 1,563.02 |
| 2021-01-29 | 1,569.85 |
| 2021-01-28 | 1,556.19 |
| 2021-01-27 | 1,590.34 |
| 2021-01-26 | 1,556.19 |
| 2021-01-25 | 1,532.29 |
| 2021-01-22 | 1,528.87 |
| 2021-01-21 | 1,573.27 |
| 2021-01-20 | 1,569.85 |
| 2021-01-19 | 1,569.85 |
| 2021-01-18 | 1,539.12 |
| 2021-01-15 | 1,539.12 |
| 2021-01-14 | 1,556.19 |
| 2021-01-13 | 1,552.78 |
| 2021-01-12 | 1,569.85 |
| 2021-01-11 | 1,580.10 |
| 2021-01-08 | 1,580.10 |
| 2021-01-07 | 1,621.07 |
| 2021-01-06 | 1,644.98 |
| 2021-01-05 | 1,675.71 |
| 2021-01-04 | 1,528.87 |
| 2020-12-31 | 1,481.07 |
| 2020-12-30 | 1,542.53 |
| 2020-12-29 | 1,481.07 |
| 2020-12-28 | 1,474.24 |
| 2020-12-24 | 1,470.82 |
| 2020-12-23 | 1,453.75 |
| 2020-12-22 | 1,426.43 |
| 2020-12-21 | 1,457.16 |
| 2020-12-18 | 1,412.77 |
| 2020-12-17 | 1,457.16 |
| 2020-12-16 | 1,501.56 |
| 2020-12-15 | 1,504.97 |
| 2020-12-14 | 1,501.56 |
| 2020-12-11 | 1,542.53 |
| 2020-12-10 | 1,556.19 |
| 2020-12-09 | 1,569.85 |
| 2020-12-08 | 1,545.95 |
| 2020-12-07 | 1,535.70 |
| 2020-12-04 | 1,549.36 |
| 2020-12-03 | 1,522.04 |
| 2020-12-02 | 1,518.63 |
| 2020-12-01 | 1,484.48 |
| 2020-11-30 | 1,409.35 |
| 2020-11-27 | 1,419.60 |
| 2020-11-26 | 1,395.70 |
| 2020-11-25 | 1,405.94 |
| 2020-11-24 | 1,412.77 |
| 2020-11-23 | 1,361.55 |
| 2020-11-20 | 1,351.30 |
| 2020-11-19 | 1,364.96 |
| 2020-11-18 | 1,382.04 |
| 2020-11-17 | 1,361.55 |
| 2020-11-16 | 1,306.91 |
| 2020-11-13 | 1,323.98 |
| 2020-11-12 | 1,323.98 |
| 2020-11-11 | 1,313.74 |
| 2020-11-10 | 1,293.25 |
| 2020-11-09 | 1,262.52 |
| 2020-11-06 | 1,248.86 |
| 2020-11-05 | 1,214.71 |
| 2020-11-04 | 1,211.29 |
| 2020-11-03 | 1,218.12 |
| 2020-11-02 | 1,194.22 |
| 2020-10-30 | 1,170.32 |
| 2020-10-29 | 1,132.75 |
| 2020-10-28 | 1,136.17 |
| 2020-10-27 | 1,139.58 |
| 2020-10-23 | 1,153.24 |
| 2020-10-22 | 1,139.58 |
| 2020-10-21 | 1,160.07 |
| 2020-10-20 | 1,163.49 |
| 2020-10-19 | 1,163.49 |
| 2020-10-16 | 1,173.73 |
| 2020-10-15 | 1,177.15 |
| 2020-10-14 | 1,180.56 |
| 2020-10-12 | 1,187.39 |
| 2020-10-09 | 1,180.56 |
| 2020-10-08 | 1,180.56 |
| 2020-10-07 | 1,187.39 |
| 2020-10-06 | 1,173.73 |
| 2020-10-05 | 1,173.73 |
| 2020-09-30 | 1,214.71 |
| 2020-09-29 | 1,224.95 |
| 2020-09-28 | 1,224.95 |
| 2020-09-25 | 1,218.12 |
| 2020-09-24 | 1,204.47 |
| 2020-09-23 | 1,214.71 |
| 2020-09-22 | 1,231.78 |
| 2020-09-21 | 1,228.37 |
| 2020-09-18 | 1,214.71 |
| 2020-09-17 | 1,221.54 |
| 2020-09-16 | 1,207.88 |
| 2020-09-15 | 1,211.29 |
| 2020-09-14 | 1,207.88 |
| 2020-09-11 | 1,173.73 |
| 2020-09-10 | 1,177.15 |
| 2020-09-09 | 1,180.56 |
| 2020-09-08 | 1,201.05 |
| 2020-09-07 | 1,183.98 |
| 2020-09-04 | 1,187.39 |
| 2020-09-03 | 1,204.47 |
| 2020-09-02 | 1,207.88 |
| 2020-09-01 | 1,197.64 |
| 2020-08-31 | 1,197.64 |
| 2020-08-28 | 1,173.73 |
| 2020-08-27 | 1,166.90 |
| 2020-08-26 | 1,170.32 |
| 2020-08-25 | 1,173.73 |
| 2020-08-24 | 1,187.39 |
| 2020-08-21 | 1,187.39 |
| 2020-08-20 | 1,156.66 |
| 2020-08-19 | 1,187.39 |
| 2020-08-18 | 1,201.05 |
| 2020-08-17 | 1,187.39 |
| 2020-08-14 | 1,183.98 |
| 2020-08-13 | 1,183.98 |
| 2020-08-12 | 1,180.56 |
| 2020-08-11 | 1,190.81 |
| 2020-08-10 | 1,183.98 |
| 2020-08-07 | 1,180.56 |
| 2020-08-06 | 1,197.64 |
| 2020-08-05 | 1,201.05 |
| 2020-08-04 | 1,204.47 |
| 2020-08-03 | 1,170.32 |
| 2020-07-31 | 1,170.32 |
| 2020-07-30 | 1,183.98 |
| 2020-07-29 | 1,170.32 |
| 2020-07-28 | 1,170.32 |
| 2020-07-27 | 1,166.90 |
| 2020-07-24 | 1,166.90 |
| 2020-07-23 | 1,197.64 |
| 2020-07-22 | 1,211.29 |
| 2020-07-21 | 1,197.64 |
| 2020-07-20 | 1,211.29 |
| 2020-07-17 | 1,194.22 |
| 2020-07-16 | 1,190.81 |
| 2020-07-15 | 1,218.12 |
| 2020-07-14 | 1,221.54 |
| 2020-07-13 | 1,214.71 |
| 2020-07-10 | 1,221.54 |
| 2020-07-09 | 1,248.86 |
| 2020-07-08 | 1,231.78 |
| 2020-07-07 | 1,235.20 |
| 2020-07-06 | 1,238.61 |
| 2020-07-03 | 1,194.22 |
| 2020-07-02 | 1,149.83 |
| 2020-06-30 | 1,122.51 |
| 2020-06-29 | 1,122.51 |
| 2020-06-26 | 1,132.75 |
| 2020-06-24 | 1,143.00 |
| 2020-06-23 | 1,146.41 |
| 2020-06-22 | 1,163.49 |
| 2020-06-19 | 1,166.90 |
| 2020-06-18 | 1,163.49 |
| 2020-06-17 | 1,170.32 |
| 2020-06-16 | 1,170.32 |
| 2020-06-15 | 1,139.58 |
| 2020-06-12 | 1,160.07 |
| 2020-06-11 | 1,170.32 |
| 2020-06-10 | 1,173.73 |
| 2020-06-09 | 1,190.81 |
| 2020-06-08 | 1,170.32 |
| 2020-06-05 | 1,180.56 |
| 2020-06-04 | 1,156.66 |
| 2020-06-03 | 1,149.83 |
| 2020-06-02 | 1,129.34 |
| 2020-06-01 | 1,125.92 |
| 2020-05-29 | 1,098.61 |
| 2020-05-28 | 1,105.44 |
| 2020-05-27 | 1,108.41 |
| 2020-05-26 | 1,121.16 |
| 2020-05-25 | 1,111.59 |
| 2020-05-22 | 1,114.78 |
| 2020-05-21 | 1,124.35 |
| 2020-05-20 | 1,124.35 |
| 2020-05-19 | 1,140.29 |
| 2020-05-18 | 1,140.29 |
| 2020-05-15 | 1,117.97 |
| 2020-05-14 | 1,121.16 |
| 2020-05-13 | 1,140.29 |
| 2020-05-12 | 1,146.67 |
| 2020-05-11 | 1,162.61 |
| 2020-05-08 | 1,162.61 |
| 2020-05-07 | 1,143.48 |
| 2020-05-06 | 1,146.67 |
| 2020-05-05 | 1,137.10 |
| 2020-05-04 | 1,153.04 |
| 2020-04-29 | 1,175.36 |
| 2020-04-28 | 1,140.29 |
| 2020-04-27 | 1,127.54 |
| 2020-04-24 | 1,086.09 |
| 2020-04-23 | 1,089.28 |
| 2020-04-22 | 1,079.71 |
| 2020-04-21 | 1,092.46 |
| 2020-04-20 | 1,117.97 |
| 2020-04-17 | 1,108.41 |
| 2020-04-16 | 1,098.84 |
| 2020-04-15 | 1,111.59 |
| 2020-04-14 | 1,111.59 |
| 2020-04-09 | 1,105.22 |
| 2020-04-08 | 1,079.71 |
| 2020-04-07 | 1,079.71 |
| 2020-04-06 | 1,057.39 |
| 2020-04-03 | 1,079.71 |
| 2020-04-02 | 1,086.09 |
| 2020-04-01 | 1,092.46 |
| 2020-03-31 | 1,117.97 |
| 2020-03-30 | 1,108.41 |
| 2020-03-27 | 1,130.72 |
| 2020-03-26 | 1,117.97 |
| 2020-03-25 | 1,111.59 |
| 2020-03-24 | 1,057.39 |
| 2020-03-23 | 1,025.51 |
| 2020-03-20 | 1,076.52 |
| 2020-03-19 | 1,089.28 |
| 2020-03-18 | 1,133.91 |
| 2020-03-17 | 1,165.80 |
| 2020-03-16 | 1,197.68 |
| 2020-03-13 | 1,264.64 |
| 2020-03-12 | 1,264.64 |
| 2020-03-11 | 1,309.28 |
| 2020-03-10 | 1,302.90 |
| 2020-03-09 | 1,271.01 |
| 2020-03-06 | 1,315.65 |
| 2020-03-05 | 1,325.22 |
| 2020-03-04 | 1,322.03 |
| 2020-03-03 | 1,315.65 |
| 2020-03-02 | 1,290.15 |
| 2020-02-28 | 1,296.52 |
| 2020-02-27 | 1,312.46 |
| 2020-02-26 | 1,318.84 |
| 2020-02-25 | 1,302.90 |
| 2020-02-24 | 1,312.46 |
| 2020-02-21 | 1,357.10 |
| 2020-02-20 | 1,398.55 |
| 2020-02-19 | 1,382.61 |
| 2020-02-18 | 1,360.29 |
| 2020-02-17 | 1,373.04 |
| 2020-02-14 | 1,388.99 |
| 2020-02-13 | 1,369.86 |
| 2020-02-12 | 1,404.93 |
| 2020-02-11 | 1,350.72 |
| 2020-02-10 | 1,360.29 |
| 2020-02-07 | 1,353.91 |
| 2020-02-06 | 1,357.10 |
| 2020-02-05 | 1,353.91 |
| 2020-02-04 | 1,350.72 |
| 2020-02-03 | 1,312.46 |
| 2020-01-31 | 1,293.33 |
| 2020-01-30 | 1,306.09 |
| 2020-01-29 | 1,353.91 |
| 2020-01-24 | 1,430.44 |
| 2020-01-23 | 1,449.57 |
| 2020-01-22 | 1,484.64 |
| 2020-01-21 | 1,455.94 |
| 2020-01-20 | 1,497.39 |
| 2020-01-17 | 1,494.20 |
| 2020-01-16 | 1,455.94 |
| 2020-01-15 | 1,478.26 |
| 2020-01-14 | 1,452.75 |
| 2020-01-13 | 1,433.62 |
| 2020-01-10 | 1,446.38 |
| 2020-01-09 | 1,443.19 |
| 2020-01-08 | 1,382.61 |
| 2020-01-07 | 1,398.55 |
| 2020-01-06 | 1,392.17 |
| 2020-01-03 | 1,411.30 |
| 2020-01-02 | 1,398.55 |
| 2019-12-31 | 1,369.86 |
| 2019-12-30 | 1,376.23 |
| 2019-12-27 | 1,363.48 |
| 2019-12-24 | 1,344.35 |
| 2019-12-23 | 1,334.78 |
| 2019-12-20 | 1,328.41 |
| 2019-12-19 | 1,376.23 |
| 2019-12-18 | 1,376.23 |
| 2019-12-17 | 1,373.04 |
| 2019-12-16 | 1,379.42 |
| 2019-12-13 | 1,366.67 |
| 2019-12-12 | 1,344.35 |
| 2019-12-11 | 1,344.35 |
| 2019-12-10 | 1,334.78 |
| 2019-12-09 | 1,334.78 |
| 2019-12-06 | 1,328.41 |
| 2019-12-05 | 1,328.41 |
| 2019-12-04 | 1,328.41 |
| 2019-12-03 | 1,334.78 |
| 2019-12-02 | 1,334.78 |
| 2019-11-29 | 1,334.78 |
| 2019-11-28 | 1,337.97 |
| 2019-11-27 | 1,347.54 |
| 2019-11-26 | 1,325.22 |
| 2019-11-25 | 1,341.16 |
| 2019-11-22 | 1,334.78 |
| 2019-11-21 | 1,334.78 |
| 2019-11-20 | 1,379.42 |
| 2019-11-19 | 1,385.80 |
| 2019-11-18 | 1,366.67 |
| 2019-11-15 | 1,357.10 |
| 2019-11-14 | 1,357.10 |
| 2019-11-13 | 1,353.91 |
| 2019-11-12 | 1,350.72 |
| 2019-11-11 | 1,373.04 |
| 2019-11-08 | 1,414.49 |
| 2019-11-07 | 1,424.06 |
| 2019-11-06 | 1,408.12 |
| 2019-11-05 | 1,401.74 |
| 2019-11-04 | 1,401.74 |
| 2019-11-01 | 1,373.04 |
| 2019-10-31 | 1,369.86 |
| 2019-10-30 | 1,373.04 |
| 2019-10-29 | 1,373.04 |
| 2019-10-28 | 1,392.17 |
| 2019-10-25 | 1,376.23 |
| 2019-10-24 | 1,373.04 |
| 2019-10-23 | 1,325.22 |
| 2019-10-22 | 1,337.97 |
| 2019-10-21 | 1,341.16 |
| 2019-10-18 | 1,334.78 |
| 2019-10-17 | 1,344.35 |
| 2019-10-16 | 1,325.22 |
| 2019-10-15 | 1,325.22 |
| 2019-10-14 | 1,328.41 |
| 2019-10-11 | 1,315.65 |
| 2019-10-10 | 1,290.15 |
| 2019-10-09 | 1,322.03 |
| 2019-10-08 | 1,283.77 |
| 2019-10-04 | 1,264.64 |
| 2019-10-03 | 1,277.39 |
| 2019-10-02 | 1,280.58 |
| 2019-09-30 | 1,296.52 |
| 2019-09-27 | 1,280.58 |
| 2019-09-26 | 1,299.71 |
| 2019-09-25 | 1,296.52 |
| 2019-09-24 | 1,302.90 |
| 2019-09-23 | 1,312.46 |
| 2019-09-20 | 1,328.41 |
| 2019-09-19 | 1,322.03 |
| 2019-09-18 | 1,331.59 |
| 2019-09-17 | 1,331.59 |
| 2019-09-16 | 1,353.91 |
| 2019-09-13 | 1,366.67 |
| 2019-09-12 | 1,363.48 |
| 2019-09-11 | 1,373.04 |
| 2019-09-10 | 1,347.54 |
| 2019-09-09 | 1,360.29 |
| 2019-09-06 | 1,360.29 |
| 2019-09-05 | 1,337.97 |
| 2019-09-04 | 1,344.35 |
| 2019-09-03 | 1,337.97 |
| 2019-09-02 | 1,306.09 |
| 2019-08-30 | 1,312.46 |
| 2019-08-29 | 1,328.41 |
| 2019-08-28 | 1,322.03 |
| 2019-08-27 | 1,331.59 |
| 2019-08-26 | 1,322.03 |
| 2019-08-23 | 1,331.59 |
| 2019-08-22 | 1,331.59 |
| 2019-08-21 | 1,347.54 |
| 2019-08-20 | 1,353.91 |
| 2019-08-19 | 1,353.91 |
| 2019-08-16 | 1,350.72 |
| 2019-08-15 | 1,350.72 |
| 2019-08-14 | 1,328.41 |
| 2019-08-13 | 1,334.78 |
| 2019-08-12 | 1,376.23 |
| 2019-08-09 | 1,350.72 |
| 2019-08-08 | 1,366.67 |
| 2019-08-07 | 1,353.91 |
| 2019-08-06 | 1,360.29 |
| 2019-08-05 | 1,379.42 |
| 2019-08-02 | 1,398.55 |
| 2019-08-01 | 1,420.87 |
| 2019-07-31 | 1,424.06 |
| 2019-07-30 | 1,443.19 |
| 2019-07-29 | 1,430.44 |
| 2019-07-26 | 1,411.30 |
| 2019-07-25 | 1,436.81 |
| 2019-07-24 | 1,420.87 |
| 2019-07-23 | 1,430.44 |
| 2019-07-22 | 1,436.81 |
| 2019-07-19 | 1,455.94 |
| 2019-07-18 | 1,433.62 |
| 2019-07-17 | 1,465.51 |
| 2019-07-16 | 1,465.51 |
| 2019-07-15 | 1,475.07 |
| 2019-07-12 | 1,481.45 |
| 2019-07-11 | 1,465.51 |
| 2019-07-10 | 1,446.38 |
| 2019-07-09 | 1,452.75 |
| 2019-07-08 | 1,449.57 |
| 2019-07-05 | 1,462.32 |
| 2019-07-04 | 1,462.32 |
| 2019-07-03 | 1,449.57 |
| 2019-07-02 | 1,427.25 |
| 2019-06-28 | 1,433.62 |
| 2019-06-27 | 1,440.00 |
| 2019-06-26 | 1,436.81 |
| 2019-06-25 | 1,436.81 |
| 2019-06-24 | 1,427.25 |
| 2019-06-21 | 1,408.12 |
| 2019-06-20 | 1,449.57 |
| 2019-06-19 | 1,449.57 |
| 2019-06-18 | 1,398.55 |
| 2019-06-17 | 1,379.42 |
| 2019-06-14 | 1,382.61 |
| 2019-06-13 | 1,411.30 |
| 2019-06-12 | 1,408.12 |
| 2019-06-11 | 1,417.68 |
| 2019-06-10 | 1,404.93 |
| 2019-06-06 | 1,388.99 |
| 2019-06-05 | 1,395.36 |
| 2019-06-04 | 1,392.17 |
| 2019-06-03 | 1,401.74 |
| 2019-05-31 | 1,401.74 |
| 2019-05-30 | 1,388.99 |
| 2019-05-29 | 1,360.29 |
| 2019-05-28 | 1,382.61 |
| 2019-05-27 | 1,376.23 |
| 2019-05-24 | 1,360.29 |
| 2019-05-23 | 1,341.16 |
| 2019-05-22 | 1,348.43 |
| 2019-05-21 | 1,366.42 |
| 2019-05-20 | 1,369.42 |
| 2019-05-17 | 1,393.41 |
| 2019-05-16 | 1,393.41 |
| 2019-05-15 | 1,387.41 |
| 2019-05-14 | 1,408.41 |
| 2019-05-10 | 1,432.40 |
| 2019-05-09 | 1,411.40 |
| 2019-05-08 | 1,459.39 |
| 2019-05-07 | 1,498.37 |
| 2019-05-06 | 1,468.38 |
| 2019-05-03 | 1,516.36 |
| 2019-05-02 | 1,489.37 |
| 2019-04-30 | 1,489.37 |
| 2019-04-29 | 1,513.36 |
| 2019-04-26 | 1,471.38 |
| 2019-04-25 | 1,489.37 |
| 2019-04-24 | 1,510.37 |
| 2019-04-23 | 1,483.38 |
| 2019-04-18 | 1,498.37 |
| 2019-04-17 | 1,483.38 |
| 2019-04-16 | 1,495.37 |
| 2019-04-15 | 1,498.37 |
| 2019-04-12 | 1,474.38 |
| 2019-04-11 | 1,489.37 |
| 2019-04-10 | 1,504.37 |
| 2019-04-09 | 1,486.37 |
| 2019-04-08 | 1,480.38 |
| 2019-04-04 | 1,474.38 |
| 2019-04-03 | 1,477.38 |
| 2019-04-02 | 1,468.38 |
| 2019-04-01 | 1,462.38 |
| 2019-03-29 | 1,450.39 |
| 2019-03-28 | 1,465.38 |
| 2019-03-27 | 1,462.38 |
| 2019-03-26 | 1,468.38 |
| 2019-03-25 | 1,471.38 |
| 2019-03-22 | 1,474.38 |
| 2019-03-21 | 1,483.38 |
| 2019-03-20 | 1,486.37 |
| 2019-03-19 | 1,471.38 |
| 2019-03-18 | 1,459.39 |
| 2019-03-15 | 1,447.39 |
| 2019-03-14 | 1,426.40 |
| 2019-03-13 | 1,441.39 |
| 2019-03-12 | 1,441.39 |
| 2019-03-11 | 1,432.40 |
| 2019-03-08 | 1,405.41 |
| 2019-03-07 | 1,441.39 |
| 2019-03-06 | 1,444.39 |
| 2019-03-05 | 1,444.39 |
| 2019-03-04 | 1,450.39 |
| 2019-03-01 | 1,444.39 |
| 2019-02-28 | 1,438.39 |
| 2019-02-27 | 1,429.40 |
| 2019-02-26 | 1,453.39 |
| 2019-02-25 | 1,453.39 |
| 2019-02-22 | 1,429.40 |
| 2019-02-21 | 1,435.39 |
| 2019-02-20 | 1,432.40 |
| 2019-02-19 | 1,420.40 |
| 2019-02-18 | 1,405.41 |
| 2019-02-15 | 1,384.41 |
| 2019-02-14 | 1,399.41 |
| 2019-02-13 | 1,408.41 |
| 2019-02-12 | 1,399.41 |
| 2019-02-11 | 1,402.41 |
| 2019-02-08 | 1,441.39 |
| 2019-02-04 | 1,393.41 |
| 2019-02-01 | 1,405.41 |
| 2019-01-31 | 1,399.41 |
| 2019-01-30 | 1,372.42 |
| 2019-01-29 | 1,357.43 |
| 2019-01-28 | 1,363.42 |
| 2019-01-25 | 1,372.42 |
| 2019-01-24 | 1,369.42 |
| 2019-01-23 | 1,345.43 |
| 2019-01-22 | 1,324.44 |
| 2019-01-21 | 1,330.44 |
| 2019-01-18 | 1,315.44 |
| 2019-01-17 | 1,321.44 |
| 2019-01-16 | 1,318.44 |
| 2019-01-15 | 1,315.44 |
| 2019-01-14 | 1,300.45 |
| 2019-01-11 | 1,294.45 |
| 2019-01-10 | 1,288.45 |
| 2019-01-09 | 1,294.45 |
| 2019-01-08 | 1,282.46 |
| 2019-01-07 | 1,273.46 |
| 2019-01-04 | 1,264.46 |
| 2019-01-03 | 1,267.46 |
| 2019-01-02 | 1,294.45 |
| 2018-12-31 | 1,303.45 |
| 2018-12-28 | 1,303.45 |
| 2018-12-27 | 1,312.44 |
| 2018-12-24 | 1,303.45 |
| 2018-12-21 | 1,291.45 |
| 2018-12-20 | 1,303.45 |
| 2018-12-19 | 1,303.45 |
| 2018-12-18 | 1,312.44 |
| 2018-12-17 | 1,309.44 |
| 2018-12-14 | 1,342.43 |
| 2018-12-13 | 1,327.44 |
| 2018-12-12 | 1,303.45 |
| 2018-12-11 | 1,303.45 |
| 2018-12-10 | 1,312.44 |
| 2018-12-07 | 1,318.44 |
| 2018-12-06 | 1,321.44 |
| 2018-12-05 | 1,360.42 |
| 2018-12-04 | 1,366.42 |
| 2018-12-03 | 1,351.43 |
| 2018-11-30 | 1,330.44 |
| 2018-11-29 | 1,381.42 |
| 2018-11-28 | 1,420.40 |
| 2018-11-27 | 1,420.40 |
| 2018-11-26 | 1,414.40 |
| 2018-11-23 | 1,417.40 |
| 2018-11-22 | 1,399.41 |
| 2018-11-21 | 1,414.40 |
| 2018-11-20 | 1,399.41 |
| 2018-11-19 | 1,429.40 |
| 2018-11-16 | 1,408.41 |
| 2018-11-15 | 1,402.41 |
| 2018-11-14 | 1,408.41 |
| 2018-11-13 | 1,348.43 |
| 2018-11-12 | 1,354.43 |
| 2018-11-09 | 1,318.44 |
| 2018-11-08 | 1,327.44 |
| 2018-11-07 | 1,336.43 |
| 2018-11-06 | 1,321.44 |
| 2018-11-05 | 1,297.45 |
| 2018-11-02 | 1,318.44 |
| 2018-11-01 | 1,282.46 |
| 2018-10-31 | 1,264.46 |
| 2018-10-30 | 1,231.48 |
| 2018-10-29 | 1,231.48 |
| 2018-10-26 | 1,225.48 |
| 2018-10-25 | 1,231.48 |
| 2018-10-24 | 1,255.47 |
| 2018-10-23 | 1,246.47 |
| 2018-10-22 | 1,267.46 |
| 2018-10-19 | 1,243.47 |
| 2018-10-18 | 1,207.48 |
| 2018-10-16 | 1,222.48 |
| 2018-10-15 | 1,234.47 |
| 2018-10-12 | 1,237.47 |
| 2018-10-11 | 1,225.48 |
| 2018-10-10 | 1,261.46 |
| 2018-10-09 | 1,258.46 |
| 2018-10-08 | 1,255.47 |
| 2018-10-05 | 1,300.45 |
| 2018-10-04 | 1,294.45 |
| 2018-10-03 | 1,312.44 |
| 2018-10-02 | 1,315.44 |
| 2018-09-28 | 1,324.44 |
| 2018-09-27 | 1,309.44 |
| 2018-09-26 | 1,330.44 |
| 2018-09-24 | 1,327.44 |
| 2018-09-21 | 1,396.41 |
| 2018-09-20 | 1,291.45 |
| 2018-09-19 | 1,294.45 |
| 2018-09-18 | 1,288.45 |
| 2018-09-17 | 1,273.46 |
| 2018-09-14 | 1,273.46 |
| 2018-09-13 | 1,261.46 |
| 2018-09-12 | 1,243.47 |
| 2018-09-11 | 1,243.47 |
| 2018-09-10 | 1,249.47 |
| 2018-09-07 | 1,273.46 |
| 2018-09-06 | 1,261.46 |
| 2018-09-05 | 1,270.46 |
| 2018-09-04 | 1,279.46 |
| 2018-09-03 | 1,267.46 |
| 2018-08-31 | 1,264.46 |
| 2018-08-30 | 1,270.46 |
| 2018-08-29 | 1,282.46 |
| 2018-08-28 | 1,270.46 |
| 2018-08-27 | 1,249.47 |
| 2018-08-24 | 1,219.48 |
| 2018-08-23 | 1,225.48 |
| 2018-08-22 | 1,213.48 |
| 2018-08-21 | 1,210.48 |
| 2018-08-20 | 1,192.49 |
| 2018-08-17 | 1,174.50 |
| 2018-08-16 | 1,174.50 |
| 2018-08-15 | 1,186.49 |
| 2018-08-14 | 1,216.48 |
| 2018-08-13 | 1,231.48 |
| 2018-08-10 | 1,243.47 |
| 2018-08-09 | 1,240.47 |
| 2018-08-08 | 1,228.48 |
| 2018-08-07 | 1,228.48 |
| 2018-08-06 | 1,222.48 |
| 2018-08-03 | 1,231.48 |
| 2018-08-02 | 1,240.47 |
| 2018-08-01 | 1,261.46 |
| 2018-07-31 | 1,282.46 |
| 2018-07-30 | 1,300.45 |
| 2018-07-27 | 1,294.45 |
| 2018-07-26 | 1,264.46 |
| 2018-07-25 | 1,279.46 |
| 2018-07-24 | 1,273.46 |
| 2018-07-23 | 1,264.46 |
| 2018-07-20 | 1,285.45 |
| 2018-07-19 | 1,270.46 |
| 2018-07-18 | 1,264.46 |
| 2018-07-17 | 1,276.46 |
| 2018-07-16 | 1,288.45 |
| 2018-07-13 | 1,309.44 |
| 2018-07-12 | 1,288.45 |
| 2018-07-11 | 1,270.46 |
| 2018-07-10 | 1,294.45 |
| 2018-07-09 | 1,261.46 |
| 2018-07-06 | 1,252.47 |
| 2018-07-05 | 1,261.46 |
| 2018-07-04 | 1,276.46 |
| 2018-07-03 | 1,294.45 |
| 2018-06-29 | 1,318.44 |
| 2018-06-28 | 1,309.44 |
| 2018-06-27 | 1,315.44 |
| 2018-06-26 | 1,357.43 |
| 2018-06-25 | 1,393.41 |
| 2018-06-22 | 1,420.40 |
| 2018-06-21 | 1,429.40 |
| 2018-06-20 | 1,441.39 |
| 2018-06-19 | 1,447.39 |
| 2018-06-15 | 1,495.37 |
| 2018-06-14 | 1,495.37 |
| 2018-06-13 | 1,507.37 |
| 2018-06-12 | 1,498.37 |
| 2018-06-11 | 1,498.37 |
| 2018-06-08 | 1,519.36 |
| 2018-06-07 | 1,525.36 |
| 2018-06-06 | 1,534.36 |
| 2018-06-05 | 1,546.35 |
| 2018-06-04 | 1,534.36 |
| 2018-06-01 | 1,540.35 |
| 2018-05-31 | 1,543.35 |
| 2018-05-30 | 1,471.38 |
| 2018-05-29 | 1,489.37 |
| 2018-05-28 | 1,519.36 |
| 2018-05-25 | 1,543.35 |
| 2018-05-24 | 1,543.35 |
| 2018-05-23 | 1,539.12 |
| 2018-05-21 | 1,544.83 |
| 2018-05-18 | 1,544.83 |
| 2018-05-17 | 1,550.53 |
| 2018-05-16 | 1,573.33 |
| 2018-05-15 | 1,564.78 |
| 2018-05-14 | 1,584.73 |
| 2018-05-11 | 1,576.18 |
| 2018-05-10 | 1,564.78 |
| 2018-05-09 | 1,584.73 |
| 2018-05-08 | 1,561.93 |
| 2018-05-07 | 1,541.97 |
| 2018-05-04 | 1,541.97 |
| 2018-05-03 | 1,541.97 |
| 2018-05-02 | 1,561.93 |
| 2018-04-30 | 1,561.93 |
| 2018-04-27 | 1,550.53 |
| 2018-04-26 | 1,559.08 |
| 2018-04-25 | 1,570.48 |
| 2018-04-24 | 1,561.93 |
| 2018-04-23 | 1,567.63 |
| 2018-04-20 | 1,584.73 |
| 2018-04-19 | 1,584.73 |
| 2018-04-18 | 1,573.33 |
| 2018-04-17 | 1,570.48 |
| 2018-04-16 | 1,598.99 |
| 2018-04-13 | 1,610.39 |
| 2018-04-12 | 1,616.09 |
| 2018-04-11 | 1,618.94 |
| 2018-04-10 | 1,604.69 |
| 2018-04-09 | 1,616.09 |
| 2018-04-06 | 1,621.79 |
| 2018-04-04 | 1,593.29 |
| 2018-04-03 | 1,604.69 |
| 2018-03-29 | 1,610.39 |
| 2018-03-28 | 1,616.09 |
| 2018-03-27 | 1,627.49 |
| 2018-03-26 | 1,610.39 |
| 2018-03-23 | 1,604.69 |
| 2018-03-22 | 1,656.00 |
| 2018-03-21 | 1,627.49 |
| 2018-03-20 | 1,633.20 |
| 2018-03-19 | 1,644.60 |
| 2018-03-16 | 1,618.94 |
| 2018-03-15 | 1,638.90 |
| 2018-03-14 | 1,647.45 |
| 2018-03-13 | 1,641.75 |
| 2018-03-12 | 1,661.70 |
| 2018-03-09 | 1,653.15 |
| 2018-03-08 | 1,638.90 |
| 2018-03-07 | 1,624.64 |
| 2018-03-06 | 1,647.45 |
| 2018-03-05 | 1,613.24 |
| 2018-03-02 | 1,621.79 |
| 2018-03-01 | 1,653.15 |
| 2018-02-28 | 1,653.15 |
| 2018-02-27 | 1,667.40 |
| 2018-02-26 | 1,667.40 |
| 2018-02-23 | 1,667.40 |
| 2018-02-22 | 1,678.81 |
| 2018-02-21 | 1,673.10 |
| 2018-02-20 | 1,667.40 |
| 2018-02-15 | 1,670.25 |
| 2018-02-14 | 1,650.30 |
| 2018-02-13 | 1,664.55 |
| 2018-02-12 | 1,641.75 |
| 2018-02-09 | 1,638.90 |
| 2018-02-08 | 1,693.06 |
| 2018-02-07 | 1,695.91 |
| 2018-02-06 | 1,710.16 |
| 2018-02-05 | 1,747.22 |
| 2018-02-02 | 1,764.33 |
| 2018-02-01 | 1,755.77 |
| 2018-01-31 | 1,758.62 |
| 2018-01-30 | 1,767.18 |
| 2018-01-29 | 1,804.23 |
| 2018-01-26 | 1,795.68 |
| 2018-01-25 | 1,801.38 |
| 2018-01-24 | 1,784.28 |
| 2018-01-23 | 1,747.22 |
| 2018-01-22 | 1,755.77 |
| 2018-01-19 | 1,724.42 |
| 2018-01-18 | 1,710.16 |
| 2018-01-17 | 1,755.77 |
| 2018-01-16 | 1,718.72 |
| 2018-01-15 | 1,718.72 |
| 2018-01-12 | 1,735.82 |
| 2018-01-11 | 1,741.52 |
| 2018-01-10 | 1,735.82 |
| 2018-01-09 | 1,755.77 |
| 2018-01-08 | 1,750.07 |
| 2018-01-05 | 1,755.77 |
| 2018-01-04 | 1,770.03 |
| 2018-01-03 | 1,778.58 |
| 2018-01-02 | 1,764.33 |
| 2017-12-29 | 1,758.62 |
| 2017-12-28 | 1,770.03 |
| 2017-12-27 | 1,744.37 |
| 2017-12-22 | 1,752.92 |
| 2017-12-21 | 1,738.67 |
| 2017-12-20 | 1,715.86 |
| 2017-12-19 | 1,741.52 |
| 2017-12-18 | 1,747.22 |
| 2017-12-15 | 1,747.22 |
| 2017-12-14 | 1,750.07 |
| 2017-12-13 | 1,747.22 |
| 2017-12-12 | 1,738.67 |
| 2017-12-11 | 1,752.92 |
| 2017-12-08 | 1,732.97 |
| 2017-12-07 | 1,707.31 |
| 2017-12-06 | 1,713.01 |
| 2017-12-05 | 1,721.57 |
| 2017-12-04 | 1,735.82 |
| 2017-12-01 | 1,724.42 |
| 2017-11-30 | 1,721.57 |
| 2017-11-29 | 1,718.72 |
| 2017-11-28 | 1,721.57 |
| 2017-11-27 | 1,724.42 |
| 2017-11-24 | 1,715.86 |
| 2017-11-23 | 1,732.97 |
| 2017-11-22 | 1,744.37 |
| 2017-11-21 | 1,724.42 |
| 2017-11-20 | 1,741.52 |
| 2017-11-17 | 1,752.92 |
| 2017-11-16 | 1,764.33 |
| 2017-11-15 | 1,758.62 |
| 2017-11-14 | 1,775.73 |
| 2017-11-13 | 1,752.92 |
| 2017-11-10 | 1,741.52 |
| 2017-11-09 | 1,772.88 |
| 2017-11-08 | 1,761.47 |
| 2017-11-07 | 1,752.92 |
| 2017-11-06 | 1,735.82 |
| 2017-11-03 | 1,744.37 |
| 2017-11-02 | 1,710.16 |
| 2017-11-01 | 1,681.66 |
| 2017-10-31 | 1,684.51 |
| 2017-10-30 | 1,670.25 |
| 2017-10-27 | 1,633.20 |
| 2017-10-26 | 1,627.49 |
| 2017-10-25 | 1,624.64 |
| 2017-10-24 | 1,607.54 |
| 2017-10-23 | 1,624.64 |
| 2017-10-20 | 1,618.94 |
| 2017-10-19 | 1,601.84 |
| 2017-10-18 | 1,624.64 |
| 2017-10-17 | 1,613.24 |
| 2017-10-16 | 1,624.64 |
| 2017-10-13 | 1,610.39 |
| 2017-10-12 | 1,596.14 |
| 2017-10-11 | 1,613.24 |
| 2017-10-10 | 1,607.54 |
| 2017-10-09 | 1,598.99 |
| 2017-10-06 | 1,607.54 |
| 2017-10-04 | 1,596.14 |
| 2017-10-03 | 1,596.14 |
| 2017-09-29 | 1,596.14 |
| 2017-09-28 | 1,553.38 |
| 2017-09-27 | 1,573.33 |
| 2017-09-26 | 1,570.48 |
| 2017-09-25 | 1,556.23 |
| 2017-09-22 | 1,587.59 |
| 2017-09-21 | 1,593.29 |
| 2017-09-20 | 1,610.39 |
| 2017-09-19 | 1,604.69 |
| 2017-09-18 | 1,610.39 |
| 2017-09-15 | 1,604.69 |
| 2017-09-14 | 1,590.44 |
| 2017-09-13 | 1,581.88 |
| 2017-09-12 | 1,590.44 |
| 2017-09-11 | 1,584.73 |
| 2017-09-08 | 1,584.73 |
| 2017-09-07 | 1,584.73 |
| 2017-09-06 | 1,559.08 |
| 2017-09-05 | 1,584.73 |
| 2017-09-04 | 1,559.08 |
| 2017-09-01 | 1,573.33 |
| 2017-08-31 | 1,587.59 |
| 2017-08-30 | 1,579.03 |
| 2017-08-29 | 1,576.18 |
| 2017-08-28 | 1,584.73 |
| 2017-08-25 | 1,579.03 |
| 2017-08-24 | 1,567.63 |
| 2017-08-22 | 1,561.93 |
| 2017-08-21 | 1,556.23 |
| 2017-08-18 | 1,561.93 |
| 2017-08-17 | 1,570.48 |
| 2017-08-16 | 1,564.78 |
| 2017-08-15 | 1,559.08 |
| 2017-08-14 | 1,556.23 |
| 2017-08-11 | 1,553.38 |
| 2017-08-10 | 1,573.33 |
| 2017-08-09 | 1,601.84 |
| 2017-08-08 | 1,604.69 |
| 2017-08-07 | 1,613.24 |
| 2017-08-04 | 1,618.94 |
| 2017-08-03 | 1,590.44 |
| 2017-08-02 | 1,596.14 |
| 2017-08-01 | 1,596.14 |
| 2017-07-31 | 1,581.88 |
| 2017-07-28 | 1,561.93 |
| 2017-07-27 | 1,584.73 |
| 2017-07-26 | 1,581.88 |
| 2017-07-25 | 1,584.73 |
| 2017-07-24 | 1,596.14 |
| 2017-07-21 | 1,581.88 |
| 2017-07-20 | 1,576.18 |
| 2017-07-19 | 1,587.59 |
| 2017-07-18 | 1,564.78 |
| 2017-07-17 | 1,576.18 |
| 2017-07-14 | 1,596.14 |
| 2017-07-13 | 1,590.44 |
| 2017-07-12 | 1,584.73 |
| 2017-07-11 | 1,593.29 |
| 2017-07-10 | 1,576.18 |
| 2017-07-07 | 1,570.48 |
| 2017-07-06 | 1,581.88 |
| 2017-07-05 | 1,587.59 |
| 2017-07-04 | 1,564.78 |
| 2017-07-03 | 1,579.03 |
| 2017-06-30 | 1,567.63 |
| 2017-06-29 | 1,579.03 |
| 2017-06-28 | 1,559.08 |
| 2017-06-27 | 1,559.08 |
| 2017-06-26 | 1,561.93 |
| 2017-06-23 | 1,561.93 |
| 2017-06-22 | 1,564.78 |
| 2017-06-21 | 1,576.18 |
| 2017-06-20 | 1,590.44 |
| 2017-06-19 | 1,593.29 |
| 2017-06-16 | 1,570.48 |
| 2017-06-15 | 1,561.93 |
| 2017-06-14 | 1,559.08 |
| 2017-06-13 | 1,550.53 |
| 2017-06-12 | 1,550.53 |
| 2017-06-09 | 1,564.78 |
| 2017-06-08 | 1,556.23 |
| 2017-06-07 | 1,573.33 |
| 2017-06-06 | 1,573.33 |
| 2017-06-05 | 1,581.88 |
| 2017-06-02 | 1,604.69 |
| 2017-06-01 | 1,593.29 |
| 2017-05-31 | 1,621.79 |
| 2017-05-29 | 1,576.18 |
| 2017-05-26 | 1,581.88 |
| 2017-05-25 | 1,584.73 |
| 2017-05-24 | 1,556.23 |
| 2017-05-23 | 1,538.98 |
| 2017-05-22 | 1,549.89 |
| 2017-05-19 | 1,555.34 |
| 2017-05-18 | 1,560.80 |
| 2017-05-17 | 1,566.25 |
| 2017-05-16 | 1,563.53 |
| 2017-05-15 | 1,560.80 |
| 2017-05-12 | 1,555.34 |
| 2017-05-11 | 1,555.34 |
| 2017-05-10 | 1,555.34 |
| 2017-05-09 | 1,555.34 |
| 2017-05-08 | 1,536.25 |
| 2017-05-05 | 1,547.16 |
| 2017-05-04 | 1,560.80 |
| 2017-05-02 | 1,577.16 |
| 2017-04-28 | 1,582.61 |
| 2017-04-27 | 1,579.89 |
| 2017-04-26 | 1,598.98 |
| 2017-04-25 | 1,590.80 |
| 2017-04-24 | 1,549.89 |
| 2017-04-21 | 1,574.43 |
| 2017-04-20 | 1,563.53 |
| 2017-04-19 | 1,533.53 |
| 2017-04-18 | 1,563.53 |
| 2017-04-13 | 1,607.16 |
| 2017-04-12 | 1,609.89 |
| 2017-04-11 | 1,618.07 |
| 2017-04-10 | 1,612.61 |
| 2017-04-07 | 1,612.61 |
| 2017-04-06 | 1,612.61 |
| 2017-04-05 | 1,609.89 |
| 2017-04-03 | 1,593.52 |
| 2017-03-31 | 1,577.16 |
| 2017-03-30 | 1,620.79 |
| 2017-03-29 | 1,639.88 |
| 2017-03-28 | 1,634.43 |
| 2017-03-27 | 1,628.98 |
| 2017-03-24 | 1,653.52 |
| 2017-03-23 | 1,658.97 |
| 2017-03-22 | 1,661.70 |
| 2017-03-21 | 1,694.43 |
| 2017-03-20 | 1,688.97 |
| 2017-03-17 | 1,618.07 |
| 2017-03-16 | 1,620.79 |
| 2017-03-15 | 1,598.98 |
| 2017-03-14 | 1,596.25 |
| 2017-03-13 | 1,609.89 |
| 2017-03-10 | 1,585.34 |
| 2017-03-09 | 1,604.43 |
| 2017-03-08 | 1,618.07 |
| 2017-03-07 | 1,585.34 |
| 2017-03-06 | 1,588.07 |
| 2017-03-03 | 1,585.34 |
| 2017-03-02 | 1,593.52 |
| 2017-03-01 | 1,598.98 |
| 2017-02-28 | 1,601.70 |
| 2017-02-27 | 1,598.98 |
| 2017-02-24 | 1,604.43 |
| 2017-02-23 | 1,626.25 |
| 2017-02-22 | 1,615.34 |
| 2017-02-21 | 1,582.61 |
| 2017-02-20 | 1,571.71 |
| 2017-02-17 | 1,568.98 |
| 2017-02-16 | 1,574.43 |
| 2017-02-15 | 1,579.89 |
| 2017-02-14 | 1,577.16 |
| 2017-02-13 | 1,582.61 |
| 2017-02-10 | 1,579.89 |
| 2017-02-09 | 1,530.80 |
| 2017-02-08 | 1,541.71 |
| 2017-02-07 | 1,517.16 |
| 2017-02-06 | 1,484.44 |
| 2017-02-03 | 1,454.44 |
| 2017-02-02 | 1,448.99 |
| 2017-02-01 | 1,462.62 |
| 2017-01-27 | 1,476.26 |
| 2017-01-26 | 1,459.90 |
| 2017-01-25 | 1,473.53 |
| 2017-01-24 | 1,508.98 |
| 2017-01-23 | 1,525.35 |
| 2017-01-20 | 1,514.44 |
| 2017-01-19 | 1,522.62 |
| 2017-01-18 | 1,517.16 |
| 2017-01-17 | 1,500.80 |
| 2017-01-16 | 1,506.26 |
| 2017-01-13 | 1,541.71 |
| 2017-01-12 | 1,533.53 |
| 2017-01-11 | 1,536.25 |
| 2017-01-10 | 1,549.89 |
| 2017-01-09 | 1,560.80 |
| 2017-01-06 | 1,558.07 |
| 2017-01-05 | 1,588.07 |
| 2017-01-04 | 1,566.25 |
| 2017-01-03 | 1,552.62 |
| 2016-12-30 | 1,528.07 |
| 2016-12-29 | 1,533.53 |
| 2016-12-28 | 1,536.25 |
| 2016-12-23 | 1,544.44 |
| 2016-12-22 | 1,549.89 |
| 2016-12-21 | 1,560.80 |
| 2016-12-20 | 1,538.98 |
| 2016-12-19 | 1,574.43 |
| 2016-12-16 | 1,623.52 |
| 2016-12-15 | 1,563.53 |
| 2016-12-14 | 1,574.43 |
| 2016-12-13 | 1,566.25 |
| 2016-12-12 | 1,552.62 |
| 2016-12-09 | 1,598.98 |
| 2016-12-08 | 1,601.70 |
| 2016-12-07 | 1,590.80 |
| 2016-12-06 | 1,585.34 |
| 2016-12-05 | 1,582.61 |
| 2016-12-02 | 1,612.61 |
| 2016-12-01 | 1,618.07 |
| 2016-11-30 | 1,634.43 |
| 2016-11-29 | 1,650.79 |
| 2016-11-28 | 1,667.15 |
| 2016-11-25 | 1,656.25 |
| 2016-11-24 | 1,664.43 |
| 2016-11-23 | 1,675.34 |
| 2016-11-22 | 1,678.06 |
| 2016-11-21 | 1,678.06 |
| 2016-11-18 | 1,656.25 |
| 2016-11-17 | 1,620.79 |
| 2016-11-16 | 1,601.70 |
| 2016-11-15 | 1,585.34 |
| 2016-11-14 | 1,596.25 |
| 2016-11-11 | 1,634.43 |
| 2016-11-10 | 1,642.61 |
| 2016-11-09 | 1,609.89 |
| 2016-11-08 | 1,642.61 |
| 2016-11-07 | 1,615.34 |
| 2016-11-04 | 1,582.61 |
| 2016-11-03 | 1,579.89 |
| 2016-11-02 | 1,577.16 |
| 2016-11-01 | 1,609.89 |
| 2016-10-31 | 1,607.16 |
| 2016-10-28 | 1,618.07 |
| 2016-10-27 | 1,626.25 |
| 2016-10-26 | 1,618.07 |
| 2016-10-25 | 1,637.16 |
| 2016-10-24 | 1,634.43 |
| 2016-10-20 | 1,604.43 |
| 2016-10-19 | 1,637.16 |
| 2016-10-18 | 1,658.97 |
| 2016-10-17 | 1,626.25 |
| 2016-10-14 | 1,639.88 |
| 2016-10-13 | 1,642.61 |
| 2016-10-12 | 1,680.79 |
| 2016-10-11 | 1,697.15 |
| 2016-10-07 | 1,658.97 |
| 2016-10-06 | 1,653.52 |
| 2016-10-05 | 1,626.25 |
| 2016-10-04 | 1,639.88 |
| 2016-10-03 | 1,661.70 |
| 2016-09-30 | 1,658.97 |
| 2016-09-29 | 1,653.52 |
| 2016-09-28 | 1,653.52 |
| 2016-09-27 | 1,699.88 |
| 2016-09-26 | 1,705.33 |
| 2016-09-23 | 1,754.42 |
| 2016-09-22 | 1,762.60 |
| 2016-09-21 | 1,757.15 |
| 2016-09-20 | 1,776.24 |
| 2016-09-19 | 1,798.06 |
| 2016-09-15 | 1,814.42 |
| 2016-09-14 | 1,716.24 |
| 2016-09-13 | 1,732.60 |
| 2016-09-12 | 1,729.88 |
| 2016-09-09 | 1,819.87 |
| 2016-09-08 | 1,770.78 |
| 2016-09-07 | 1,770.78 |
| 2016-09-06 | 1,691.70 |
| 2016-09-05 | 1,683.52 |
| 2016-09-02 | 1,667.15 |
| 2016-09-01 | 1,653.52 |
| 2016-08-31 | 1,639.88 |
| 2016-08-30 | 1,683.52 |
| 2016-08-29 | 1,661.70 |
| 2016-08-26 | 1,686.24 |
| 2016-08-25 | 1,672.61 |
| 2016-08-24 | 1,702.61 |
| 2016-08-23 | 1,721.70 |
| 2016-08-22 | 1,743.51 |
| 2016-08-19 | 1,770.78 |
| 2016-08-18 | 1,776.24 |
| 2016-08-17 | 1,762.60 |
| 2016-08-16 | 1,748.97 |
| 2016-08-15 | 1,716.24 |
| 2016-08-12 | 1,691.70 |
| 2016-08-11 | 1,645.34 |
| 2016-08-10 | 1,631.70 |
| 2016-08-09 | 1,618.07 |
| 2016-08-08 | 1,607.16 |
| 2016-08-05 | 1,609.89 |
| 2016-08-04 | 1,604.43 |
| 2016-08-03 | 1,574.43 |
| 2016-08-01 | 1,579.89 |
| 2016-07-29 | 1,538.98 |
| 2016-07-28 | 1,555.34 |
| 2016-07-27 | 1,544.44 |
| 2016-07-26 | 1,555.34 |
| 2016-07-25 | 1,547.16 |
| 2016-07-22 | 1,563.53 |
| 2016-07-21 | 1,579.89 |
| 2016-07-20 | 1,585.34 |
| 2016-07-19 | 1,590.80 |
| 2016-07-18 | 1,596.25 |
| 2016-07-15 | 1,568.98 |
| 2016-07-14 | 1,579.89 |
| 2016-07-13 | 1,568.98 |
| 2016-07-12 | 1,590.80 |
| 2016-07-11 | 1,552.62 |
| 2016-07-08 | 1,533.53 |
| 2016-07-07 | 1,541.71 |
| 2016-07-06 | 1,528.07 |
| 2016-07-05 | 1,538.98 |
| 2016-07-04 | 1,566.25 |
| 2016-06-30 | 1,568.98 |
| 2016-06-29 | 1,549.89 |
| 2016-06-28 | 1,519.89 |
| 2016-06-27 | 1,530.80 |
| 2016-06-24 | 1,476.26 |
| 2016-06-23 | 1,506.26 |
| 2016-06-22 | 1,503.53 |
| 2016-06-21 | 1,487.17 |
| 2016-06-20 | 1,478.99 |
| 2016-06-17 | 1,435.35 |
| 2016-06-16 | 1,454.44 |
| 2016-06-15 | 1,478.99 |
| 2016-06-14 | 1,470.80 |
| 2016-06-13 | 1,489.89 |
| 2016-06-10 | 1,530.80 |
| 2016-06-08 | 1,563.53 |
| 2016-06-07 | 1,563.53 |
| 2016-06-06 | 1,574.43 |
| 2016-06-03 | 1,558.07 |
| 2016-06-02 | 1,555.34 |
| 2016-06-01 | 1,552.62 |
| 2016-05-31 | 1,508.98 |
| 2016-05-30 | 1,514.44 |
| 2016-05-27 | 1,500.80 |
| 2016-05-26 | 1,429.90 |
| 2016-05-25 | 1,424.44 |
| 2016-05-24 | 1,428.97 |
| 2016-05-23 | 1,408.17 |
| 2016-05-20 | 1,408.17 |
| 2016-05-19 | 1,421.17 |
| 2016-05-18 | 1,410.77 |
| 2016-05-17 | 1,415.97 |
| 2016-05-16 | 1,415.97 |
| 2016-05-13 | 1,410.77 |
| 2016-05-12 | 1,431.57 |
| 2016-05-11 | 1,431.57 |
| 2016-05-10 | 1,444.57 |
| 2016-05-09 | 1,454.97 |
| 2016-05-06 | 1,491.38 |
| 2016-05-05 | 1,517.38 |
| 2016-05-04 | 1,501.78 |
| 2016-05-03 | 1,509.58 |
| 2016-04-29 | 1,509.58 |
| 2016-04-28 | 1,506.98 |
| 2016-04-27 | 1,512.18 |
| 2016-04-26 | 1,501.78 |
| 2016-04-25 | 1,504.38 |
| 2016-04-22 | 1,538.18 |
| 2016-04-21 | 1,566.79 |
| 2016-04-20 | 1,564.19 |
| 2016-04-19 | 1,592.79 |
| 2016-04-18 | 1,569.39 |
| 2016-04-15 | 1,543.38 |
| 2016-04-14 | 1,553.78 |
| 2016-04-13 | 1,548.58 |
| 2016-04-12 | 1,532.98 |
| 2016-04-11 | 1,527.78 |
| 2016-04-08 | 1,514.78 |
| 2016-04-07 | 1,506.98 |
| 2016-04-06 | 1,493.98 |
| 2016-04-05 | 1,488.78 |
| 2016-04-01 | 1,467.98 |
| 2016-03-31 | 1,470.58 |
| 2016-03-30 | 1,470.58 |
| 2016-03-29 | 1,462.77 |
| 2016-03-24 | 1,504.38 |
| 2016-03-23 | 1,540.78 |
| 2016-03-22 | 1,561.59 |
| 2016-03-21 | 1,543.38 |
| 2016-03-18 | 1,517.38 |
| 2016-03-17 | 1,470.58 |
| 2016-03-16 | 1,517.38 |
| 2016-03-15 | 1,579.79 |
| 2016-03-14 | 1,587.59 |
| 2016-03-11 | 1,553.78 |
| 2016-03-10 | 1,548.58 |
| 2016-03-09 | 1,551.18 |
| 2016-03-08 | 1,561.59 |
| 2016-03-07 | 1,608.39 |
| 2016-03-04 | 1,603.19 |
| 2016-03-03 | 1,571.99 |
| 2016-03-02 | 1,519.98 |
| 2016-03-01 | 1,486.18 |
| 2016-02-29 | 1,462.77 |
| 2016-02-26 | 1,462.77 |
| 2016-02-25 | 1,454.97 |
| 2016-02-24 | 1,483.58 |
| 2016-02-23 | 1,504.38 |
| 2016-02-22 | 1,486.18 |
| 2016-02-19 | 1,483.58 |
| 2016-02-18 | 1,480.98 |
| 2016-02-17 | 1,483.58 |
| 2016-02-16 | 1,483.58 |
| 2016-02-15 | 1,475.78 |
| 2016-02-12 | 1,447.17 |
| 2016-02-11 | 1,470.58 |
| 2016-02-05 | 1,574.59 |
| 2016-02-04 | 1,571.99 |
| 2016-02-03 | 1,564.19 |
| 2016-02-02 | 1,590.19 |
| 2016-02-01 | 1,564.19 |
| 2016-01-29 | 1,491.38 |
| 2016-01-28 | 1,467.98 |
| 2016-01-27 | 1,395.17 |
| 2016-01-26 | 1,356.16 |
| 2016-01-25 | 1,434.17 |
| 2016-01-22 | 1,389.97 |
| 2016-01-21 | 1,288.56 |
| 2016-01-20 | 1,400.37 |
| 2016-01-19 | 1,447.17 |
| 2016-01-18 | 1,428.97 |
| 2016-01-15 | 1,465.37 |
| 2016-01-14 | 1,488.78 |
| 2016-01-13 | 1,501.78 |
| 2016-01-12 | 1,499.18 |
| 2016-01-11 | 1,506.98 |
| 2016-01-08 | 1,556.38 |
| 2016-01-07 | 1,553.78 |
| 2016-01-06 | 1,608.39 |
| 2016-01-05 | 1,608.39 |
| 2016-01-04 | 1,603.19 |
| 2015-12-31 | 1,616.19 |
| 2015-12-30 | 1,603.19 |
| 2015-12-29 | 1,605.79 |
| 2015-12-28 | 1,613.59 |
| 2015-12-24 | 1,626.59 |
| 2015-12-23 | 1,644.79 |
| 2015-12-22 | 1,626.59 |
| 2015-12-21 | 1,616.19 |
| 2015-12-18 | 1,590.19 |
| 2015-12-17 | 1,668.20 |
| 2015-12-16 | 1,644.79 |
| 2015-12-15 | 1,668.20 |
| 2015-12-14 | 1,639.59 |
| 2015-12-11 | 1,603.19 |
| 2015-12-10 | 1,616.19 |
| 2015-12-09 | 1,655.20 |
| 2015-12-08 | 1,650.00 |
| 2015-12-07 | 1,715.00 |
| 2015-12-04 | 1,691.60 |
| 2015-12-03 | 1,715.00 |
| 2015-12-02 | 1,717.60 |
| 2015-12-01 | 1,694.20 |
| 2015-11-30 | 1,600.59 |
| 2015-11-27 | 1,605.79 |
| 2015-11-26 | 1,610.99 |
| 2015-11-25 | 1,629.19 |
| 2015-11-24 | 1,665.60 |
| 2015-11-23 | 1,691.60 |
| 2015-11-20 | 1,665.60 |
| 2015-11-19 | 1,600.59 |
| 2015-11-18 | 1,600.59 |
| 2015-11-17 | 1,600.59 |
| 2015-11-16 | 1,600.59 |
| 2015-11-13 | 1,605.79 |
| 2015-11-12 | 1,618.79 |
| 2015-11-11 | 1,623.99 |
| 2015-11-10 | 1,608.39 |
| 2015-11-09 | 1,676.00 |
| 2015-11-06 | 1,683.80 |
| 2015-11-05 | 1,691.60 |
| 2015-11-04 | 1,663.00 |
| 2015-11-03 | 1,608.39 |
| 2015-11-02 | 1,610.99 |
| 2015-10-30 | 1,634.39 |
| 2015-10-29 | 1,603.19 |
| 2015-10-28 | 1,642.19 |
| 2015-10-27 | 1,663.00 |
| 2015-10-26 | 1,683.80 |
| 2015-10-23 | 1,707.20 |
| 2015-10-22 | 1,694.20 |
| 2015-10-20 | 1,694.20 |
| 2015-10-19 | 1,683.80 |
| 2015-10-16 | 1,644.79 |
| 2015-10-15 | 1,629.19 |
| 2015-10-14 | 1,592.79 |
| 2015-10-13 | 1,600.59 |
| 2015-10-12 | 1,623.99 |
| 2015-10-09 | 1,629.19 |
| 2015-10-08 | 1,691.60 |
| 2015-10-07 | 1,668.20 |
| 2015-10-06 | 1,600.59 |
| 2015-10-05 | 1,650.00 |
| 2015-10-02 | 1,686.40 |
| 2015-09-30 | 1,538.18 |
| 2015-09-29 | 1,556.38 |
| 2015-09-25 | 1,600.59 |
| 2015-09-24 | 1,626.59 |
| 2015-09-23 | 1,582.39 |
| 2015-09-22 | 1,605.79 |
| 2015-09-21 | 1,610.99 |
| 2015-09-18 | 1,603.19 |
| 2015-09-17 | 1,605.79 |
| 2015-09-16 | 1,608.39 |
| 2015-09-15 | 1,564.19 |
| 2015-09-14 | 1,579.79 |
| 2015-09-11 | 1,610.99 |
| 2015-09-10 | 1,603.19 |
| 2015-09-09 | 1,629.19 |
| 2015-09-08 | 1,566.79 |
| 2015-09-07 | 1,480.98 |
| 2015-09-04 | 1,470.58 |
| 2015-09-02 | 1,387.37 |
| 2015-09-01 | 1,454.97 |
| 2015-08-31 | 1,441.97 |
| 2015-08-28 | 1,491.38 |
| 2015-08-27 | 1,465.37 |
| 2015-08-26 | 1,473.18 |
| 2015-08-25 | 1,457.57 |
| 2015-08-24 | 1,522.58 |
| 2015-08-21 | 1,506.98 |
| 2015-08-20 | 1,629.19 |
| 2015-08-19 | 1,579.79 |
| 2015-08-18 | 1,616.19 |
| 2015-08-17 | 1,592.79 |
| 2015-08-14 | 1,605.79 |
| 2015-08-13 | 1,608.39 |
| 2015-08-12 | 1,644.79 |
| 2015-08-11 | 1,655.20 |
| 2015-08-10 | 1,717.60 |
| 2015-08-07 | 1,650.00 |
| 2015-08-06 | 1,618.79 |
| 2015-08-05 | 1,603.19 |
| 2015-08-04 | 1,595.39 |
| 2015-08-03 | 1,600.59 |
| 2015-07-31 | 1,647.39 |
| 2015-07-30 | 1,626.59 |
| 2015-07-29 | 1,691.60 |
| 2015-07-28 | 1,618.79 |
| 2015-07-27 | 1,626.59 |
| 2015-07-24 | 1,806.01 |
| 2015-07-23 | 1,829.42 |
| 2015-07-22 | 1,876.22 |
| 2015-07-21 | 1,946.43 |
| 2015-07-20 | 1,824.21 |
| 2015-07-17 | 1,800.81 |
| 2015-07-16 | 1,772.21 |
| 2015-07-15 | 1,772.21 |
| 2015-07-14 | 1,798.21 |
| 2015-07-13 | 1,834.62 |
| 2015-07-10 | 1,774.81 |
| 2015-07-09 | 1,743.61 |
| 2015-07-08 | 1,499.18 |
| 2015-07-07 | 1,639.59 |
| 2015-07-06 | 1,725.40 |
| 2015-07-03 | 1,962.03 |
| 2015-07-02 | 2,019.24 |
| 2015-06-30 | 2,045.24 |
| 2015-06-29 | 1,920.43 |
| 2015-06-26 | 2,110.25 |
| 2015-06-25 | 2,219.46 |
| 2015-06-24 | 2,279.27 |
| 2015-06-23 | 2,211.66 |
| 2015-06-22 | 2,203.86 |
| 2015-06-19 | 2,102.45 |
| 2015-06-18 | 2,289.67 |
| 2015-06-17 | 2,302.67 |
| 2015-06-16 | 2,248.06 |
| 2015-06-15 | 2,318.27 |
| 2015-06-12 | 2,287.07 |
| 2015-06-11 | 2,177.85 |
| 2015-06-10 | 2,357.27 |
| 2015-06-09 | 2,229.86 |
| 2015-06-08 | 2,287.07 |
| 2015-06-05 | 2,097.25 |
| 2015-06-04 | 2,133.65 |
| 2015-06-03 | 2,123.25 |
| 2015-06-02 | 2,006.24 |
| 2015-06-01 | 1,982.83 |
| 2015-05-29 | 1,858.02 |
| 2015-05-28 | 1,694.20 |
| 2015-05-27 | 1,735.80 |
| 2015-05-26 | 1,691.13 |
| 2015-05-22 | 1,628.77 |
| 2015-05-21 | 1,608.81 |
| 2015-05-20 | 1,643.73 |
| 2015-05-19 | 1,616.29 |
| 2015-05-18 | 1,586.36 |
| 2015-05-15 | 1,616.29 |
| 2015-05-14 | 1,573.89 |
| 2015-05-13 | 1,621.28 |
| 2015-05-12 | 1,626.27 |
| 2015-05-11 | 1,618.79 |
| 2015-05-08 | 1,561.41 |
| 2015-05-07 | 1,469.11 |
| 2015-05-06 | 1,531.48 |
| 2015-05-05 | 1,546.44 |
| 2015-05-04 | 1,571.39 |
| 2015-04-30 | 1,576.38 |
| 2015-04-29 | 1,633.76 |
| 2015-04-28 | 1,608.81 |
| 2015-04-27 | 1,653.71 |
| 2015-04-24 | 1,656.21 |
| 2015-04-23 | 1,653.71 |
| 2015-04-22 | 1,658.70 |
| 2015-04-21 | 1,558.92 |
| 2015-04-20 | 1,541.46 |
| 2015-04-17 | 1,646.23 |
| 2015-04-16 | 1,626.27 |
| 2015-04-15 | 1,591.35 |
| 2015-04-14 | 1,621.28 |
| 2015-04-13 | 1,651.22 |
| 2015-04-10 | 1,536.47 |
| 2015-04-09 | 1,553.93 |
| 2015-04-08 | 1,653.71 |
| 2015-04-02 | 1,346.88 |
| 2015-04-01 | 1,249.59 |
| 2015-03-31 | 1,244.60 |
| 2015-03-30 | 1,244.60 |
| 2015-03-27 | 1,177.24 |
| 2015-03-26 | 1,167.26 |
| 2015-03-25 | 1,184.73 |
| 2015-03-24 | 1,189.71 |
| 2015-03-23 | 1,207.18 |
| 2015-03-20 | 1,222.14 |
| 2015-03-19 | 1,204.68 |
| 2015-03-18 | 1,222.14 |
| 2015-03-17 | 1,197.20 |
| 2015-03-16 | 1,164.77 |
| 2015-03-13 | 1,167.26 |
| 2015-03-12 | 1,199.69 |
| 2015-03-11 | 1,137.33 |
| 2015-03-10 | 1,157.28 |
| 2015-03-09 | 1,142.32 |
| 2015-03-06 | 1,159.78 |
| 2015-03-05 | 1,184.73 |
| 2015-03-04 | 1,209.67 |
| 2015-03-03 | 1,229.63 |
| 2015-03-02 | 1,214.66 |
| 2015-02-27 | 1,247.09 |
| 2015-02-26 | 1,252.08 |
| 2015-02-25 | 1,254.57 |
| 2015-02-24 | 1,287.00 |
| 2015-02-23 | 1,289.50 |
| 2015-02-18 | 1,291.99 |
| 2015-02-17 | 1,299.48 |
| 2015-02-16 | 1,296.98 |
| 2015-02-13 | 1,299.48 |
| 2015-02-12 | 1,291.99 |
| 2015-02-11 | 1,277.03 |
| 2015-02-10 | 1,284.51 |
| 2015-02-09 | 1,294.49 |
| 2015-02-06 | 1,289.50 |
| 2015-02-05 | 1,304.47 |
| 2015-02-04 | 1,309.46 |
| 2015-02-03 | 1,314.45 |
| 2015-02-02 | 1,304.47 |
| 2015-01-30 | 1,306.96 |
| 2015-01-29 | 1,321.93 |
| 2015-01-28 | 1,369.33 |
| 2015-01-27 | 1,284.51 |
| 2015-01-26 | 1,237.11 |
| 2015-01-23 | 1,237.11 |
| 2015-01-22 | 1,222.14 |
| 2015-01-21 | 1,212.17 |
| 2015-01-20 | 1,214.66 |
| 2015-01-19 | 1,164.77 |
| 2015-01-16 | 1,214.66 |
| 2015-01-15 | 1,222.14 |
| 2015-01-14 | 1,197.20 |
| 2015-01-13 | 1,204.68 |
| 2015-01-12 | 1,197.20 |
| 2015-01-09 | 1,212.17 |
| 2015-01-08 | 1,207.18 |
| 2015-01-07 | 1,234.62 |
| 2015-01-06 | 1,254.57 |
| 2015-01-05 | 1,212.17 |
| 2015-01-02 | 1,207.18 |
| 2014-12-31 | 1,202.19 |
| 2014-12-30 | 1,187.22 |
| 2014-12-29 | 1,212.17 |
| 2014-12-24 | 1,177.24 |
| 2014-12-23 | 1,174.75 |
| 2014-12-22 | 1,202.19 |
| 2014-12-19 | 1,172.25 |
| 2014-12-18 | 1,169.76 |
| 2014-12-17 | 1,169.76 |
| 2014-12-16 | 1,224.64 |
| 2014-12-15 | 1,229.63 |
| 2014-12-12 | 1,209.67 |
| 2014-12-11 | 1,139.82 |
| 2014-12-10 | 1,144.81 |
| 2014-12-09 | 1,099.91 |
| 2014-12-08 | 1,164.77 |
| 2014-12-05 | 1,162.27 |
| 2014-12-04 | 1,159.78 |
| 2014-12-03 | 1,174.75 |
| 2014-12-02 | 1,177.24 |
| 2014-12-01 | 1,194.70 |
| 2014-11-28 | 1,222.14 |
| 2014-11-27 | 1,229.63 |
| 2014-11-26 | 1,224.64 |
| 2014-11-25 | 1,214.66 |
| 2014-11-24 | 1,219.65 |
| 2014-11-21 | 1,199.69 |
| 2014-11-20 | 1,192.21 |
| 2014-11-19 | 1,222.14 |
| 2014-11-18 | 1,252.08 |
| 2014-11-17 | 1,217.16 |
| 2014-11-14 | 1,184.73 |
| 2014-11-13 | 1,167.26 |
| 2014-11-12 | 1,134.83 |
| 2014-11-11 | 1,124.85 |
| 2014-11-10 | 1,114.88 |
| 2014-11-07 | 1,082.45 |
| 2014-11-06 | 1,059.99 |
| 2014-11-05 | 1,059.99 |
| 2014-11-04 | 1,072.47 |
| 2014-11-03 | 1,079.95 |
| 2014-10-31 | 1,077.46 |
| 2014-10-30 | 1,077.46 |
| 2014-10-29 | 1,087.44 |
| 2014-10-28 | 1,087.44 |
| 2014-10-27 | 1,087.44 |
| 2014-10-24 | 1,102.40 |
| 2014-10-23 | 1,099.91 |
| 2014-10-22 | 1,112.38 |
| 2014-10-21 | 1,094.92 |
| 2014-10-20 | 1,094.92 |
| 2014-10-17 | 1,092.42 |
| 2014-10-16 | 1,097.41 |
| 2014-10-15 | 1,092.42 |
| 2014-10-14 | 1,074.96 |
| 2014-10-13 | 1,067.48 |
| 2014-10-10 | 1,097.41 |
| 2014-10-09 | 1,104.90 |
| 2014-10-08 | 1,092.42 |
| 2014-10-07 | 1,077.46 |
| 2014-10-06 | 1,087.44 |
| 2014-10-03 | 1,069.97 |
| 2014-09-30 | 1,082.45 |
| 2014-09-29 | 1,094.92 |
| 2014-09-26 | 1,104.90 |
| 2014-09-25 | 1,097.41 |
| 2014-09-24 | 1,097.41 |
| 2014-09-23 | 1,077.46 |
| 2014-09-22 | 1,097.41 |
| 2014-09-19 | 1,097.41 |
| 2014-09-18 | 1,102.40 |
| 2014-09-17 | 1,092.42 |
| 2014-09-16 | 1,084.94 |
| 2014-09-15 | 1,094.92 |
| 2014-09-12 | 1,089.93 |
| 2014-09-11 | 1,092.42 |
| 2014-09-10 | 1,087.44 |
| 2014-09-08 | 1,092.42 |
| 2014-09-05 | 1,089.93 |
| 2014-09-04 | 1,077.46 |
| 2014-09-03 | 1,084.94 |
| 2014-09-02 | 1,082.45 |
| 2014-09-01 | 1,077.46 |
| 2014-08-29 | 1,059.99 |
| 2014-08-28 | 1,035.05 |
| 2014-08-27 | 1,042.53 |
| 2014-08-26 | 1,055.01 |
| 2014-08-25 | 1,047.52 |
| 2014-08-22 | 1,069.97 |
| 2014-08-21 | 1,072.47 |
| 2014-08-20 | 1,082.45 |
| 2014-08-19 | 1,087.44 |
| 2014-08-18 | 1,072.47 |
| 2014-08-15 | 1,050.02 |
| 2014-08-14 | 1,032.55 |
| 2014-08-13 | 1,035.05 |
| 2014-08-12 | 1,010.10 |
| 2014-08-11 | 1,012.60 |
| 2014-08-08 | 1,007.61 |
| 2014-08-07 | 1,017.59 |
| 2014-08-06 | 1,032.55 |
| 2014-08-05 | 1,047.52 |
| 2014-08-04 | 1,055.01 |
| 2014-08-01 | 1,052.51 |
| 2014-07-31 | 1,050.02 |
| 2014-07-30 | 1,045.03 |
| 2014-07-29 | 1,072.47 |
| 2014-07-28 | 1,079.95 |
| 2014-07-25 | 1,079.95 |
| 2014-07-24 | 1,074.96 |
| 2014-07-23 | 1,082.45 |
| 2014-07-22 | 1,082.45 |
| 2014-07-21 | 1,079.95 |
| 2014-07-18 | 1,087.44 |
| 2014-07-17 | 1,087.44 |
| 2014-07-16 | 1,092.42 |
| 2014-07-15 | 1,107.39 |
| 2014-07-14 | 1,094.92 |
| 2014-07-11 | 1,087.44 |
| 2014-07-10 | 1,082.45 |
| 2014-07-09 | 1,077.46 |
| 2014-07-08 | 1,067.48 |
| 2014-07-07 | 1,067.48 |
| 2014-07-04 | 1,082.45 |
| 2014-07-03 | 1,097.41 |
| 2014-07-02 | 1,094.92 |
| 2014-06-30 | 1,084.94 |
| 2014-06-27 | 1,092.42 |
| 2014-06-26 | 1,107.39 |
| 2014-06-25 | 1,109.89 |
| 2014-06-24 | 1,122.36 |
| 2014-06-23 | 1,119.87 |
| 2014-06-20 | 1,127.35 |
| 2014-06-19 | 1,119.87 |
| 2014-06-18 | 1,112.38 |
| 2014-06-17 | 1,109.89 |
| 2014-06-16 | 1,124.85 |
| 2014-06-13 | 1,127.35 |
| 2014-06-12 | 1,117.37 |
| 2014-06-11 | 1,087.44 |
| 2014-06-10 | 1,074.96 |
| 2014-06-09 | 1,052.51 |
| 2014-06-06 | 1,067.48 |
| 2014-06-05 | 1,074.96 |
| 2014-06-04 | 1,084.94 |
| 2014-06-03 | 1,064.98 |
| 2014-05-30 | 1,010.10 |
| 2014-05-29 | 1,047.52 |
| 2014-05-28 | 1,047.52 |
| 2014-05-27 | 1,032.55 |
| 2014-05-26 | 1,027.56 |
| 2014-05-23 | 1,020.08 |
| 2014-05-22 | 980.17 |
| 2014-05-21 | 957.72 |
| 2014-05-20 | 951.10 |
| 2014-05-19 | 939.39 |
| 2014-05-16 | 927.69 |
| 2014-05-15 | 918.32 |
| 2014-05-14 | 911.30 |
| 2014-05-13 | 920.66 |
| 2014-05-12 | 918.32 |
| 2014-05-09 | 925.34 |
| 2014-05-08 | 930.03 |
| 2014-05-07 | 911.30 |
| 2014-05-05 | 894.91 |
| 2014-05-02 | 899.59 |
| 2014-04-30 | 887.89 |
| 2014-04-29 | 894.91 |
| 2014-04-28 | 883.21 |
| 2014-04-25 | 925.34 |
| 2014-04-24 | 911.30 |
| 2014-04-23 | 885.55 |
| 2014-04-22 | 871.50 |
| 2014-04-17 | 869.16 |
| 2014-04-16 | 876.18 |
| 2014-04-15 | 890.23 |
| 2014-04-14 | 894.91 |
| 2014-04-11 | 923.00 |
| 2014-04-10 | 899.59 |
| 2014-04-09 | 892.57 |
| 2014-04-08 | 878.52 |
| 2014-04-07 | 873.84 |
| 2014-04-04 | 866.82 |
| 2014-04-03 | 871.50 |
| 2014-04-02 | 843.41 |
| 2014-04-01 | 836.39 |
| 2014-03-31 | 834.05 |
| 2014-03-28 | 843.41 |
| 2014-03-27 | 805.95 |
| 2014-03-26 | 798.93 |
| 2014-03-25 | 789.57 |
| 2014-03-24 | 803.61 |
| 2014-03-21 | 789.57 |
| 2014-03-20 | 791.91 |
| 2014-03-19 | 794.25 |
| 2014-03-18 | 789.57 |
| 2014-03-17 | 787.23 |
| 2014-03-14 | 794.25 |
| 2014-03-13 | 801.27 |
| 2014-03-12 | 808.30 |
| 2014-03-11 | 824.68 |
| 2014-03-10 | 824.68 |
| 2014-03-07 | 831.71 |
| 2014-03-06 | 831.71 |
| 2014-03-05 | 829.36 |
| 2014-03-04 | 827.02 |
| 2014-03-03 | 831.71 |
| 2014-02-28 | 831.71 |
| 2014-02-27 | 836.39 |
| 2014-02-26 | 822.34 |
| 2014-02-25 | 822.34 |
| 2014-02-24 | 827.02 |
| 2014-02-21 | 829.36 |
| 2014-02-20 | 822.34 |
| 2014-02-19 | 829.36 |
| 2014-02-18 | 829.36 |
| 2014-02-17 | 824.68 |
| 2014-02-14 | 812.98 |
| 2014-02-13 | 817.66 |
| 2014-02-12 | 817.66 |
| 2014-02-11 | 815.32 |
| 2014-02-10 | 815.32 |
| 2014-02-07 | 815.32 |
| 2014-02-06 | 815.32 |
| 2014-02-05 | 812.98 |
| 2014-02-04 | 817.66 |
| 2014-01-30 | 831.71 |
| 2014-01-29 | 838.73 |
| 2014-01-28 | 841.07 |
| 2014-01-27 | 843.41 |
| 2014-01-24 | 883.21 |
| 2014-01-23 | 880.87 |
| 2014-01-22 | 859.80 |
| 2014-01-21 | 843.41 |
| 2014-01-20 | 843.41 |
| 2014-01-17 | 859.80 |
| 2014-01-16 | 852.77 |
| 2014-01-15 | 827.02 |
| 2014-01-14 | 827.02 |
| 2014-01-13 | 836.39 |
| 2014-01-10 | 852.77 |
| 2014-01-09 | 855.12 |
| 2014-01-08 | 880.87 |
| 2014-01-07 | 878.52 |
| 2014-01-06 | 880.87 |
| 2014-01-03 | 913.64 |
| 2014-01-02 | 901.93 |
| 2013-12-31 | 906.62 |
| 2013-12-30 | 901.93 |
| 2013-12-27 | 887.89 |
| 2013-12-24 | 892.57 |
| 2013-12-23 | 894.91 |
| 2013-12-20 | 887.89 |
| 2013-12-19 | 890.23 |
| 2013-12-18 | 892.57 |
| 2013-12-17 | 899.59 |
| 2013-12-16 | 883.21 |
| 2013-12-13 | 913.64 |
| 2013-12-12 | 908.96 |
| 2013-12-11 | 946.41 |
| 2013-12-10 | 939.39 |
| 2013-12-09 | 953.44 |
| 2013-12-06 | 969.82 |
| 2013-12-05 | 979.19 |
| 2013-12-04 | 981.53 |
| 2013-12-03 | 958.12 |
| 2013-12-02 | 944.07 |
| 2013-11-29 | 937.05 |
| 2013-11-28 | 937.05 |
| 2013-11-27 | 937.05 |
| 2013-11-26 | 930.03 |
| 2013-11-25 | 932.37 |
| 2013-11-22 | 930.03 |
| 2013-11-21 | 934.71 |
| 2013-11-20 | 941.73 |
| 2013-11-19 | 939.39 |
| 2013-11-18 | 937.05 |
| 2013-11-15 | 934.71 |
| 2013-11-14 | 923.00 |
| 2013-11-13 | 934.71 |
| 2013-11-12 | 930.03 |
| 2013-11-11 | 923.00 |
| 2013-11-08 | 930.03 |
| 2013-11-07 | 937.05 |
| 2013-11-06 | 934.71 |
| 2013-11-05 | 930.03 |
| 2013-11-04 | 932.37 |
| 2013-11-01 | 927.69 |
| 2013-10-31 | 918.32 |
| 2013-10-30 | 911.30 |
| 2013-10-29 | 906.62 |
| 2013-10-28 | 913.64 |
| 2013-10-25 | 897.25 |
| 2013-10-24 | 890.23 |
| 2013-10-23 | 901.93 |
| 2013-10-22 | 918.32 |
| 2013-10-21 | 906.62 |
| 2013-10-18 | 911.30 |
| 2013-10-17 | 911.30 |
| 2013-10-16 | 920.66 |
| 2013-10-15 | 927.69 |
| 2013-10-11 | 908.96 |
| 2013-10-10 | 908.96 |
| 2013-10-09 | 901.93 |
| 2013-10-08 | 904.28 |
| 2013-10-07 | 894.91 |
| 2013-10-04 | 894.91 |
| 2013-10-03 | 899.59 |
| 2013-10-02 | 897.25 |
| 2013-09-30 | 883.21 |
| 2013-09-27 | 866.82 |
| 2013-09-26 | 862.14 |
| 2013-09-25 | 894.91 |
| 2013-09-24 | 892.57 |
| 2013-09-23 | 899.59 |
| 2013-09-19 | 885.55 |
| 2013-09-18 | 880.87 |
| 2013-09-17 | 897.25 |
| 2013-09-16 | 883.21 |
| 2013-09-13 | 904.28 |
| 2013-09-12 | 915.98 |
| 2013-09-11 | 890.23 |
| 2013-09-10 | 890.23 |
| 2013-09-09 | 857.46 |
| 2013-09-06 | 843.41 |
| 2013-09-05 | 850.43 |
| 2013-09-04 | 862.14 |
| 2013-09-03 | 857.46 |
| 2013-09-02 | 850.43 |
| 2013-08-30 | 848.09 |
| 2013-08-29 | 848.09 |
| 2013-08-28 | 852.77 |
| 2013-08-27 | 869.16 |
| 2013-08-26 | 841.07 |
| 2013-08-23 | 834.05 |
| 2013-08-22 | 796.59 |
| 2013-08-21 | 801.27 |
| 2013-08-20 | 803.61 |
| 2013-08-19 | 780.20 |
| 2013-08-16 | 784.89 |
| 2013-08-15 | 766.16 |
| 2013-08-13 | 749.77 |
| 2013-08-12 | 709.98 |
| 2013-08-09 | 695.93 |
| 2013-08-08 | 698.27 |
| 2013-08-07 | 712.32 |
| 2013-08-06 | 719.34 |
| 2013-08-05 | 733.38 |
| 2013-08-02 | 719.34 |
| 2013-08-01 | 717.00 |
| 2013-07-31 | 717.00 |
| 2013-07-30 | 733.38 |
| 2013-07-29 | 742.75 |
| 2013-07-26 | 742.75 |
| 2013-07-25 | 738.07 |
| 2013-07-24 | 747.43 |
| 2013-07-23 | 747.43 |
| 2013-07-22 | 733.38 |
| 2013-07-19 | 740.41 |
| 2013-07-18 | 749.77 |
| 2013-07-17 | 740.41 |
| 2013-07-16 | 742.75 |
| 2013-07-15 | 733.38 |
| 2013-07-12 | 712.32 |
| 2013-07-11 | 712.32 |
| 2013-07-10 | 688.91 |
| 2013-07-09 | 700.61 |
| 2013-07-08 | 700.61 |
| 2013-07-05 | 735.73 |
| 2013-07-04 | 740.41 |
| 2013-07-03 | 752.11 |
| 2013-07-02 | 761.48 |
| 2013-06-28 | 766.16 |
| 2013-06-27 | 761.48 |
| 2013-06-26 | 773.18 |
| 2013-06-25 | 775.52 |
| 2013-06-24 | 770.84 |
| 2013-06-21 | 812.98 |
| 2013-06-20 | 808.30 |
| 2013-06-19 | 812.98 |
| 2013-06-18 | 810.64 |
| 2013-06-17 | 824.68 |
| 2013-06-14 | 827.02 |
| 2013-06-13 | 820.00 |
| 2013-06-11 | 831.71 |
| 2013-06-10 | 855.12 |
| 2013-06-07 | 831.71 |
| 2013-06-06 | 831.71 |
| 2013-06-05 | 836.39 |
| 2013-06-04 | 838.73 |
| 2013-06-03 | 829.36 |
| 2013-05-31 | 850.43 |
| 2013-05-30 | 859.80 |
| 2013-05-29 | 859.80 |
| 2013-05-28 | 852.77 |
| 2013-05-27 | 857.46 |
| 2013-05-24 | 859.80 |
| 2013-05-23 | 864.48 |
| 2013-05-22 | 869.16 |
| 2013-05-21 | 899.59 |
| 2013-05-20 | 897.18 |
| 2013-05-16 | 886.13 |
| 2013-05-15 | 879.49 |
| 2013-05-14 | 888.34 |
| 2013-05-13 | 883.92 |
| 2013-05-10 | 883.92 |
| 2013-05-09 | 890.55 |
| 2013-05-08 | 855.17 |
| 2013-05-07 | 850.75 |
| 2013-05-06 | 848.54 |
| 2013-05-03 | 859.59 |
| 2013-05-02 | 848.54 |
| 2013-04-30 | 850.75 |
| 2013-04-29 | 833.06 |
| 2013-04-26 | 830.85 |
| 2013-04-25 | 828.64 |
| 2013-04-24 | 822.01 |
| 2013-04-23 | 793.26 |
| 2013-04-22 | 797.69 |
| 2013-04-19 | 797.69 |
| 2013-04-18 | 788.84 |
| 2013-04-17 | 808.74 |
| 2013-04-16 | 797.69 |
| 2013-04-15 | 806.53 |
| 2013-04-12 | 828.64 |
| 2013-04-11 | 837.48 |
| 2013-04-10 | 828.64 |
| 2013-04-09 | 808.74 |
| 2013-04-08 | 766.73 |
| 2013-04-05 | 762.31 |
| 2013-04-03 | 780.00 |
| 2013-04-02 | 828.64 |
| 2013-03-28 | 777.79 |
| 2013-03-27 | 780.00 |
| 2013-03-26 | 757.89 |
| 2013-03-25 | 768.94 |
| 2013-03-22 | 795.47 |
| 2013-03-21 | 817.58 |
| 2013-03-20 | 828.64 |
| 2013-03-19 | 817.58 |
| 2013-03-18 | 815.37 |
| 2013-03-15 | 839.70 |
| 2013-03-14 | 828.64 |
| 2013-03-13 | 844.12 |
| 2013-03-12 | 868.44 |
| 2013-03-11 | 872.86 |
| 2013-03-08 | 852.96 |
| 2013-03-07 | 866.23 |
| 2013-03-06 | 859.59 |
| 2013-03-05 | 857.38 |
| 2013-03-04 | 852.96 |
| 2013-03-01 | 864.02 |
| 2013-02-28 | 881.71 |
| 2013-02-27 | 859.59 |
| 2013-02-26 | 881.71 |
| 2013-02-25 | 886.13 |
| 2013-02-22 | 906.03 |
| 2013-02-21 | 912.66 |
| 2013-02-20 | 914.87 |
| 2013-02-19 | 932.56 |
| 2013-02-18 | 948.04 |
| 2013-02-15 | 967.94 |
| 2013-02-14 | 972.36 |
| 2013-02-08 | 954.67 |
| 2013-02-07 | 934.77 |
| 2013-02-06 | 928.14 |
| 2013-02-05 | 934.77 |
| 2013-02-04 | 961.30 |
| 2013-02-01 | 959.09 |
| 2013-01-31 | 983.41 |
| 2013-01-30 | 978.99 |
| 2013-01-29 | 970.15 |
| 2013-01-28 | 972.36 |
| 2013-01-25 | 972.36 |
| 2013-01-24 | 972.36 |
| 2013-01-23 | 994.47 |
| 2013-01-22 | 990.05 |
| 2013-01-21 | 985.62 |
| 2013-01-18 | 981.20 |
| 2013-01-17 | 965.73 |
| 2013-01-16 | 930.35 |
| 2013-01-15 | 936.98 |
| 2013-01-14 | 921.50 |
| 2013-01-11 | 917.08 |
| 2013-01-10 | 923.72 |
| 2013-01-09 | 941.40 |
| 2013-01-08 | 981.20 |
| 2013-01-07 | 936.98 |
| 2013-01-04 | 908.24 |
| 2013-01-03 | 883.92 |
| 2013-01-02 | 886.13 |
| 2012-12-31 | 870.65 |
| 2012-12-28 | 870.65 |
| 2012-12-27 | 877.28 |
| 2012-12-24 | 850.75 |
| 2012-12-21 | 875.07 |
| 2012-12-20 | 881.71 |
| 2012-12-19 | 864.02 |
| 2012-12-18 | 837.48 |
| 2012-12-17 | 850.75 |
| 2012-12-14 | 868.44 |
| 2012-12-13 | 841.91 |
| 2012-12-12 | 864.02 |
| 2012-12-11 | 817.58 |
| 2012-12-10 | 806.53 |
| 2012-12-07 | 797.69 |
| 2012-12-06 | 768.94 |
| 2012-12-05 | 768.94 |
| 2012-12-04 | 766.73 |
| 2012-12-03 | 768.94 |
| 2012-11-30 | 773.36 |
| 2012-11-29 | 757.89 |
| 2012-11-28 | 751.25 |
| 2012-11-27 | 766.73 |
| 2012-11-26 | 760.10 |
| 2012-11-23 | 757.89 |
| 2012-11-22 | 755.68 |
| 2012-11-21 | 762.31 |
| 2012-11-20 | 751.25 |
| 2012-11-19 | 751.25 |
| 2012-11-16 | 737.99 |
| 2012-11-15 | 722.51 |
| 2012-11-14 | 746.83 |
| 2012-11-13 | 751.25 |
| 2012-11-12 | 753.46 |
| 2012-11-09 | 755.68 |
| 2012-11-08 | 757.89 |
| 2012-11-07 | 780.00 |
| 2012-11-06 | 775.57 |
| 2012-11-05 | 760.10 |
| 2012-11-02 | 762.31 |
| 2012-11-01 | 744.62 |
| 2012-10-31 | 722.51 |
| 2012-10-30 | 715.88 |
| 2012-10-29 | 729.14 |
| 2012-10-26 | 740.20 |
| 2012-10-25 | 737.99 |
| 2012-10-24 | 773.36 |
| 2012-10-22 | 760.10 |
| 2012-10-19 | 746.83 |
| 2012-10-18 | 718.09 |
| 2012-10-17 | 687.13 |
| 2012-10-16 | 676.08 |
| 2012-10-15 | 667.23 |
| 2012-10-12 | 671.66 |
| 2012-10-11 | 673.87 |
| 2012-10-10 | 676.08 |
| 2012-10-09 | 665.02 |
| 2012-10-08 | 656.18 |
| 2012-10-05 | 651.76 |
| 2012-10-04 | 631.86 |
| 2012-10-03 | 627.43 |
| 2012-09-28 | 636.28 |
| 2012-09-27 | 629.65 |
| 2012-09-26 | 620.80 |
| 2012-09-25 | 636.28 |
| 2012-09-24 | 647.33 |
| 2012-09-21 | 638.49 |
| 2012-09-20 | 627.43 |
| 2012-09-19 | 640.70 |
| 2012-09-18 | 634.07 |
| 2012-09-17 | 642.91 |
| 2012-09-14 | 651.76 |
| 2012-09-13 | 631.86 |
| 2012-09-12 | 634.07 |
| 2012-09-11 | 625.22 |
| 2012-09-10 | 618.59 |
| 2012-09-07 | 642.91 |
| 2012-09-06 | 625.22 |
| 2012-09-05 | 620.80 |
| 2012-09-04 | 623.01 |
| 2012-09-03 | 616.38 |
| 2012-08-31 | 620.80 |
| 2012-08-30 | 620.80 |
| 2012-08-29 | 642.91 |
| 2012-08-28 | 640.70 |
| 2012-08-27 | 658.39 |
| 2012-08-24 | 656.18 |
| 2012-08-23 | 658.39 |
| 2012-08-22 | 651.76 |
| 2012-08-21 | 662.81 |
| 2012-08-20 | 667.23 |
| 2012-08-17 | 660.60 |
| 2012-08-16 | 662.81 |
| 2012-08-15 | 660.60 |
| 2012-08-14 | 684.92 |
| 2012-08-13 | 682.71 |
| 2012-08-10 | 678.29 |
| 2012-08-09 | 669.44 |
| 2012-08-08 | 671.66 |
| 2012-08-07 | 676.08 |
| 2012-08-06 | 671.66 |
| 2012-08-03 | 656.18 |
| 2012-08-02 | 682.71 |
| 2012-08-01 | 695.98 |
| 2012-07-31 | 669.44 |
| 2012-07-30 | 640.70 |
| 2012-07-27 | 642.91 |
| 2012-07-26 | 634.07 |
| 2012-07-25 | 645.12 |
| 2012-07-24 | 649.55 |
| 2012-07-23 | 640.70 |
| 2012-07-20 | 640.70 |
| 2012-07-19 | 653.97 |
| 2012-07-18 | 662.81 |
| 2012-07-17 | 671.66 |
| 2012-07-16 | 667.23 |
| 2012-07-13 | 667.23 |
| 2012-07-12 | 647.33 |
| 2012-07-11 | 653.97 |
| 2012-07-10 | 649.55 |
| 2012-07-09 | 653.97 |
| 2012-07-06 | 662.81 |
| 2012-07-05 | 673.87 |
| 2012-07-04 | 669.44 |
| 2012-07-03 | 665.02 |
| 2012-06-29 | 656.18 |
| 2012-06-28 | 651.76 |
| 2012-06-27 | 649.55 |
| 2012-06-26 | 636.28 |
| 2012-06-25 | 631.86 |
| 2012-06-22 | 645.12 |
| 2012-06-21 | 627.43 |
| 2012-06-20 | 634.07 |
| 2012-06-19 | 631.86 |
| 2012-06-18 | 634.07 |
| 2012-06-15 | 611.96 |
| 2012-06-14 | 649.55 |
| 2012-06-13 | 658.39 |
| 2012-06-12 | 651.76 |
| 2012-06-11 | 656.18 |
| 2012-06-08 | 651.76 |
| 2012-06-07 | 649.55 |
| 2012-06-06 | 640.70 |
| 2012-06-05 | 647.33 |
| 2012-06-04 | 640.70 |
| 2012-06-01 | 651.76 |
| 2012-05-31 | 658.39 |
| 2012-05-30 | 676.08 |
| 2012-05-29 | 676.08 |
| 2012-05-28 | 687.53 |
| 2012-05-25 | 683.41 |
| 2012-05-24 | 671.04 |
| 2012-05-23 | 660.73 |
| 2012-05-22 | 662.79 |
| 2012-05-21 | 668.98 |
| 2012-05-18 | 666.92 |
| 2012-05-17 | 664.85 |
| 2012-05-16 | 687.53 |
| 2012-05-15 | 728.76 |
| 2012-05-14 | 730.82 |
| 2012-05-11 | 749.38 |
| 2012-05-10 | 757.63 |
| 2012-05-09 | 765.87 |
| 2012-05-08 | 765.87 |
| 2012-05-07 | 772.06 |
| 2012-05-04 | 786.49 |
| 2012-05-03 | 786.49 |
| 2012-05-02 | 796.80 |
| 2012-04-30 | 809.17 |
| 2012-04-27 | 807.10 |
| 2012-04-26 | 800.92 |
| 2012-04-25 | 800.92 |
| 2012-04-24 | 807.10 |
| 2012-04-23 | 800.92 |
| 2012-04-20 | 809.17 |
| 2012-04-19 | 800.92 |
| 2012-04-18 | 807.10 |
| 2012-04-17 | 788.55 |
| 2012-04-16 | 798.86 |
| 2012-04-13 | 794.73 |
| 2012-04-12 | 776.18 |
| 2012-04-11 | 780.30 |
| 2012-04-10 | 784.43 |
| 2012-04-05 | 807.10 |
| 2012-04-03 | 786.49 |
| 2012-04-02 | 776.18 |
| 2012-03-30 | 782.36 |
| 2012-03-29 | 811.23 |
| 2012-03-28 | 823.60 |
| 2012-03-27 | 846.27 |
| 2012-03-26 | 838.03 |
| 2012-03-23 | 833.90 |
| 2012-03-22 | 889.57 |
| 2012-03-21 | 899.88 |
| 2012-03-20 | 910.18 |
| 2012-03-19 | 910.18 |
| 2012-03-16 | 910.18 |
| 2012-03-15 | 887.51 |
| 2012-03-14 | 887.51 |
| 2012-03-13 | 914.31 |
| 2012-03-12 | 901.94 |
| 2012-03-09 | 901.94 |
| 2012-03-08 | 881.32 |
| 2012-03-07 | 868.95 |
| 2012-03-06 | 877.20 |
| 2012-03-05 | 918.43 |
| 2012-03-02 | 924.61 |
| 2012-03-01 | 922.55 |
| 2012-02-29 | 920.49 |
| 2012-02-28 | 957.60 |
| 2012-02-27 | 941.11 |
| 2012-02-24 | 926.68 |
| 2012-02-23 | 912.25 |
| 2012-02-22 | 916.37 |
| 2012-02-21 | 930.80 |
| 2012-02-20 | 901.94 |
| 2012-02-17 | 910.18 |
| 2012-02-16 | 928.74 |
| 2012-02-15 | 932.86 |
| 2012-02-14 | 899.88 |
| 2012-02-13 | 877.20 |
| 2012-02-10 | 939.05 |
| 2012-02-09 | 963.79 |
| 2012-02-08 | 974.09 |
| 2012-02-07 | 930.80 |
| 2012-02-06 | 928.74 |
| 2012-02-03 | 930.80 |
| 2012-02-02 | 936.98 |
| 2012-02-01 | 860.71 |
| 2012-01-31 | 868.95 |
| 2012-01-30 | 875.14 |
| 2012-01-27 | 842.15 |
| 2012-01-26 | 829.78 |
| 2012-01-20 | 790.61 |
| 2012-01-19 | 800.92 |
| 2012-01-18 | 786.49 |
| 2012-01-17 | 792.67 |
| 2012-01-16 | 767.93 |
| 2012-01-13 | 769.99 |
| 2012-01-12 | 788.55 |
| 2012-01-11 | 796.80 |
| 2012-01-10 | 838.03 |
| 2012-01-09 | 802.98 |
| 2012-01-06 | 798.86 |
| 2012-01-05 | 792.67 |
| 2012-01-04 | 798.86 |
| 2012-01-03 | 815.35 |
| 2011-12-30 | 840.09 |
| 2011-12-29 | 809.17 |
| 2011-12-28 | 815.35 |
| 2011-12-23 | 819.47 |
| 2011-12-22 | 794.73 |
| 2011-12-21 | 759.69 |
| 2011-12-20 | 749.38 |
| 2011-12-19 | 741.13 |
| 2011-12-16 | 755.56 |
| 2011-12-15 | 769.99 |
| 2011-12-14 | 796.80 |
| 2011-12-13 | 809.17 |
| 2011-12-12 | 813.29 |
| 2011-12-09 | 809.17 |
| 2011-12-08 | 827.72 |
| 2011-12-07 | 827.72 |
| 2011-12-06 | 850.40 |
| 2011-12-05 | 881.32 |
| 2011-12-02 | 885.44 |
| 2011-12-01 | 895.75 |
| 2011-11-30 | 885.44 |
| 2011-11-29 | 842.15 |
| 2011-11-28 | 827.72 |
| 2011-11-25 | 827.72 |
| 2011-11-24 | 827.72 |
| 2011-11-23 | 829.78 |
| 2011-11-22 | 840.09 |
| 2011-11-21 | 852.46 |
| 2011-11-18 | 889.57 |
| 2011-11-17 | 924.61 |
| 2011-11-16 | 885.44 |
| 2011-11-15 | 875.14 |
| 2011-11-14 | 854.52 |
| 2011-11-11 | 829.78 |
| 2011-11-10 | 840.09 |
| 2011-11-09 | 860.71 |
| 2011-11-08 | 854.52 |
| 2011-11-07 | 848.34 |
| 2011-11-04 | 854.52 |
| 2011-11-03 | 850.40 |
| 2011-11-02 | 860.71 |
| 2011-11-01 | 873.07 |
| 2011-10-31 | 910.18 |
| 2011-10-28 | 943.17 |
| 2011-10-27 | 910.18 |
| 2011-10-26 | 906.06 |
| 2011-10-25 | 904.00 |
| 2011-10-24 | 889.57 |
| 2011-10-21 | 889.57 |
| 2011-10-20 | 866.89 |
| 2011-10-19 | 852.46 |
| 2011-10-18 | 765.87 |
| 2011-10-17 | 805.04 |
| 2011-10-14 | 784.43 |
| 2011-10-13 | 794.73 |
| 2011-10-12 | 734.95 |
| 2011-10-11 | 718.45 |
| 2011-10-10 | 695.78 |
| 2011-10-07 | 693.72 |
| 2011-10-06 | 683.41 |
| 2011-10-04 | 706.09 |
| 2011-10-03 | 701.96 |
| 2011-09-30 | 714.33 |
| 2011-09-28 | 687.53 |
| 2011-09-27 | 699.90 |
| 2011-09-26 | 704.02 |
| 2011-09-23 | 666.92 |
| 2011-09-22 | 720.52 |
| 2011-09-21 | 734.95 |
| 2011-09-20 | 737.01 |
| 2011-09-19 | 772.06 |
| 2011-09-16 | 800.92 |
| 2011-09-15 | 786.49 |
| 2011-09-14 | 796.80 |
| 2011-09-12 | 782.36 |
| 2011-09-09 | 813.29 |
| 2011-09-08 | 844.21 |
| 2011-09-07 | 838.03 |
| 2011-09-06 | 825.66 |
| 2011-09-05 | 838.03 |
| 2011-09-02 | 877.20 |
| 2011-09-01 | 893.69 |
| 2011-08-31 | 885.44 |
| 2011-08-30 | 881.32 |
| 2011-08-29 | 871.01 |
| 2011-08-26 | 852.46 |
| 2011-08-25 | 856.58 |
| 2011-08-24 | 833.90 |
| 2011-08-23 | 868.95 |
| 2011-08-22 | 825.66 |
| 2011-08-19 | 858.64 |
| 2011-08-18 | 897.81 |
| 2011-08-17 | 897.81 |
| 2011-08-16 | 881.32 |
| 2011-08-15 | 871.01 |
| 2011-08-12 | 862.77 |
| 2011-08-11 | 846.27 |
| 2011-08-10 | 856.58 |
| 2011-08-09 | 827.72 |
| 2011-08-08 | 864.83 |
| 2011-08-05 | 920.49 |
| 2011-08-04 | 959.66 |
| 2011-08-03 | 947.29 |
| 2011-08-02 | 963.79 |
| 2011-08-01 | 965.85 |
| 2011-07-29 | 982.34 |
| 2011-07-28 | 982.34 |
| 2011-07-27 | 965.85 |
| 2011-07-26 | 974.09 |
| 2011-07-25 | 1,002.96 |
| 2011-07-22 | 1,019.45 |
| 2011-07-21 | 992.65 |
| 2011-07-20 | 1,027.69 |
| 2011-07-19 | 1,128.71 |
| 2011-07-18 | 1,169.95 |
| 2011-07-15 | 1,225.61 |
| 2011-07-14 | 1,178.19 |
| 2011-07-13 | 1,242.10 |
| 2011-07-12 | 1,254.47 |
| 2011-07-11 | 1,229.73 |
| 2011-07-08 | 1,211.18 |
| 2011-07-07 | 1,233.85 |
| 2011-07-06 | 1,240.04 |
| 2011-07-05 | 1,248.29 |
| 2011-07-04 | 1,219.42 |
| 2011-06-30 | 1,240.04 |
| 2011-06-29 | 1,167.88 |
| 2011-06-28 | 1,153.45 |
| 2011-06-27 | 1,169.95 |
| 2011-06-24 | 1,198.81 |
| 2011-06-23 | 1,165.82 |
| 2011-06-22 | 1,163.76 |
| 2011-06-21 | 1,149.33 |
| 2011-06-20 | 1,095.73 |
| 2011-06-17 | 1,106.04 |
| 2011-06-16 | 1,108.10 |
| 2011-06-15 | 1,147.27 |
| 2011-06-14 | 1,167.88 |
| 2011-06-13 | 1,130.77 |
| 2011-06-10 | 1,190.56 |
| 2011-06-09 | 1,217.36 |
| 2011-06-08 | 1,227.67 |
| 2011-06-07 | 1,223.55 |
| 2011-06-03 | 1,223.55 |
| 2011-06-02 | 1,231.79 |
| 2011-06-01 | 1,233.85 |
| 2011-05-31 | 1,237.98 |
| 2011-05-30 | 1,221.49 |
| 2011-05-27 | 1,215.30 |
| 2011-05-26 | 1,211.18 |
| 2011-05-25 | 1,219.42 |
| 2011-05-24 | 1,225.61 |
| 2011-05-23 | 1,229.73 |
| 2011-05-20 | 1,221.49 |
| 2011-05-19 | 1,237.98 |
| 2011-05-18 | 1,235.92 |
| 2011-05-17 | 1,198.81 |
| 2011-05-16 | 1,202.93 |
| 2011-05-13 | 1,202.93 |
| 2011-05-12 | 1,227.67 |
| 2011-05-11 | 1,237.98 |
| 2011-05-09 | 1,233.85 |
| 2011-05-06 | 1,229.73 |
| 2011-05-05 | 1,233.85 |
| 2011-05-04 | 1,221.49 |
| 2011-05-03 | 1,223.55 |
| 2011-04-29 | 1,240.04 |
| 2011-04-28 | 1,248.29 |
| 2011-04-27 | 1,248.29 |
| 2011-04-26 | 1,242.10 |
| 2011-04-21 | 1,240.04 |
| 2011-04-20 | 1,258.59 |
| 2011-04-19 | 1,244.16 |
| 2011-04-18 | 1,254.47 |
| 2011-04-15 | 1,202.93 |
| 2011-04-14 | 1,213.24 |
| 2011-04-13 | 1,211.18 |
| 2011-04-12 | 1,219.42 |
| 2011-04-11 | 1,223.55 |
| 2011-04-08 | 1,221.49 |
| 2011-04-07 | 1,200.87 |
| 2011-04-06 | 1,229.73 |
| 2011-04-04 | 1,192.62 |
| 2011-04-01 | 1,192.62 |
| 2011-03-31 | 1,184.38 |
| 2011-03-30 | 1,194.68 |
| 2011-03-29 | 1,198.81 |
| 2011-03-28 | 1,190.56 |
| 2011-03-25 | 1,192.62 |
| 2011-03-24 | 1,186.44 |
| 2011-03-23 | 1,194.58 |
| 2011-03-22 | 1,188.63 |
| 2011-03-21 | 1,200.53 |
| 2011-03-18 | 1,170.79 |
| 2011-03-17 | 1,180.70 |
| 2011-03-16 | 1,196.56 |
| 2011-03-15 | 1,188.63 |
| 2011-03-14 | 1,170.79 |
| 2011-03-11 | 1,186.65 |
| 2011-03-10 | 1,218.37 |
| 2011-03-09 | 1,246.13 |
| 2011-03-08 | 1,166.83 |
| 2011-03-07 | 1,226.30 |
| 2011-03-04 | 1,267.93 |
| 2011-03-03 | 1,242.16 |
| 2011-03-02 | 1,216.39 |
| 2011-03-01 | 1,198.55 |
| 2011-02-28 | 1,131.14 |
| 2011-02-25 | 1,119.25 |
| 2011-02-24 | 1,111.32 |
| 2011-02-23 | 1,115.28 |
| 2011-02-22 | 1,115.28 |
| 2011-02-21 | 1,143.04 |
| 2011-02-18 | 1,143.04 |
| 2011-02-17 | 1,139.07 |
| 2011-02-16 | 1,147.00 |
| 2011-02-15 | 1,145.02 |
| 2011-02-14 | 1,154.93 |
| 2011-02-11 | 1,097.44 |
| 2011-02-10 | 1,109.33 |
| 2011-02-09 | 1,129.16 |
| 2011-02-08 | 1,099.42 |
| 2011-02-07 | 1,184.67 |
| 2011-02-02 | 1,202.51 |
| 2011-02-01 | 1,196.56 |
| 2011-01-31 | 1,174.76 |
| 2011-01-28 | 1,208.46 |
| 2011-01-27 | 1,176.74 |
| 2011-01-26 | 1,188.63 |
| 2011-01-25 | 1,182.69 |
| 2011-01-24 | 1,131.14 |
| 2011-01-21 | 1,099.42 |
| 2011-01-20 | 1,206.48 |
| 2011-01-19 | 1,228.28 |
| 2011-01-18 | 1,228.28 |
| 2011-01-17 | 1,230.27 |
| 2011-01-14 | 1,210.44 |
| 2011-01-13 | 1,210.44 |
| 2011-01-12 | 1,256.04 |
| 2011-01-11 | 1,256.04 |
| 2011-01-10 | 1,265.95 |
| 2011-01-07 | 1,256.04 |
| 2011-01-06 | 1,265.95 |
| 2011-01-05 | 1,260.00 |
| 2011-01-04 | 1,263.97 |
| 2011-01-03 | 1,250.09 |
| 2010-12-31 | 1,252.07 |
| 2010-12-30 | 1,248.11 |
| 2010-12-29 | 1,210.44 |
| 2010-12-28 | 1,208.46 |
| 2010-12-24 | 1,273.88 |
| 2010-12-23 | 1,273.88 |
| 2010-12-22 | 1,279.83 |
| 2010-12-21 | 1,265.95 |
| 2010-12-20 | 1,299.65 |
| 2010-12-17 | 1,244.14 |
| 2010-12-16 | 1,283.79 |
| 2010-12-15 | 1,226.30 |
| 2010-12-14 | 1,222.34 |
| 2010-12-13 | 1,222.34 |
| 2010-12-10 | 1,200.53 |
| 2010-12-09 | 1,194.58 |
| 2010-12-08 | 1,232.25 |
| 2010-12-07 | 1,174.76 |
| 2010-12-06 | 1,166.83 |
| 2010-12-03 | 1,164.84 |
| 2010-12-02 | 1,158.90 |
| 2010-12-01 | 1,180.70 |
| 2010-11-30 | 1,214.41 |
| 2010-11-29 | 1,164.84 |
| 2010-11-26 | 1,160.88 |
| 2010-11-25 | 1,198.55 |
| 2010-11-24 | 1,228.28 |
| 2010-11-23 | 1,220.35 |
| 2010-11-22 | 1,244.14 |
| 2010-11-19 | 1,186.65 |
| 2010-11-18 | 1,234.23 |
| 2010-11-17 | 1,145.02 |
| 2010-11-16 | 1,200.53 |
| 2010-11-15 | 1,236.21 |
| 2010-11-12 | 1,236.21 |
| 2010-11-11 | 1,238.20 |
| 2010-11-10 | 1,283.79 |
| 2010-11-09 | 1,287.76 |
| 2010-11-08 | 1,319.48 |
| 2010-11-05 | 1,339.30 |
| 2010-11-04 | 1,323.44 |
| 2010-11-03 | 1,188.63 |
| 2010-11-02 | 1,123.21 |
| 2010-11-01 | 1,067.70 |
| 2010-10-29 | 1,069.68 |
| 2010-10-28 | 1,041.93 |
| 2010-10-27 | 1,020.12 |
| 2010-10-26 | 1,010.21 |
| 2010-10-25 | 996.33 |
| 2010-10-22 | 990.38 |
| 2010-10-21 | 992.37 |
| 2010-10-20 | 1,004.26 |
| 2010-10-19 | 1,002.28 |
| 2010-10-18 | 984.43 |
| 2010-10-15 | 972.54 |
| 2010-10-14 | 962.63 |
| 2010-10-13 | 952.71 |
| 2010-10-12 | 946.77 |
| 2010-10-11 | 954.70 |
| 2010-10-08 | 940.82 |
| 2010-10-07 | 936.85 |
| 2010-10-06 | 950.73 |
| 2010-10-05 | 942.80 |
| 2010-10-04 | 930.91 |
| 2010-09-30 | 930.91 |
| 2010-09-29 | 928.92 |
| 2010-09-28 | 938.84 |
| 2010-09-27 | 932.89 |
| 2010-09-24 | 930.91 |
| 2010-09-22 | 922.98 |
| 2010-09-21 | 922.98 |
| 2010-09-20 | 922.98 |
| 2010-09-17 | 924.96 |
| 2010-09-16 | 919.01 |
| 2010-09-15 | 915.05 |
| 2010-09-14 | 911.08 |
| 2010-09-13 | 905.13 |
| 2010-09-10 | 899.19 |
| 2010-09-09 | 911.08 |
| 2010-09-08 | 913.06 |
| 2010-09-07 | 915.05 |
| 2010-09-06 | 907.12 |
| 2010-09-03 | 911.08 |
| 2010-09-02 | 922.98 |
| 2010-09-01 | 901.17 |
| 2010-08-31 | 919.01 |
| 2010-08-30 | 905.13 |
| 2010-08-27 | 889.27 |
| 2010-08-26 | 885.31 |
| 2010-08-25 | 879.36 |
| 2010-08-24 | 897.20 |
| 2010-08-23 | 893.24 |
| 2010-08-20 | 903.15 |
| 2010-08-19 | 930.91 |
| 2010-08-18 | 920.99 |
| 2010-08-17 | 903.15 |
| 2010-08-16 | 895.22 |
| 2010-08-13 | 911.08 |
| 2010-08-12 | 889.27 |
| 2010-08-11 | 911.08 |
| 2010-08-10 | 891.26 |
| 2010-08-09 | 905.13 |
| 2010-08-06 | 930.91 |
| 2010-08-05 | 883.33 |
| 2010-08-04 | 873.41 |
| 2010-08-03 | 881.34 |
| 2010-08-02 | 873.41 |
| 2010-07-30 | 871.43 |
| 2010-07-29 | 831.78 |
| 2010-07-28 | 825.83 |
| 2010-07-27 | 821.87 |
| 2010-07-26 | 823.85 |
| 2010-07-23 | 802.04 |
| 2010-07-22 | 788.17 |
| 2010-07-21 | 782.22 |
| 2010-07-20 | 786.18 |
| 2010-07-19 | 784.20 |
| 2010-07-16 | 788.17 |
| 2010-07-15 | 782.22 |
| 2010-07-14 | 792.13 |
| 2010-07-13 | 782.22 |
| 2010-07-12 | 782.22 |
| 2010-07-09 | 784.20 |
| 2010-07-08 | 774.29 |
| 2010-07-07 | 768.34 |
| 2010-07-06 | 762.39 |
| 2010-07-05 | 752.48 |
| 2010-07-02 | 756.45 |
| 2010-06-30 | 756.45 |
| 2010-06-29 | 758.43 |
| 2010-06-28 | 762.39 |
| 2010-06-25 | 762.39 |
| 2010-06-24 | 758.43 |
| 2010-06-23 | 756.45 |
| 2010-06-22 | 760.41 |
| 2010-06-21 | 758.43 |
| 2010-06-18 | 752.48 |
| 2010-06-17 | 756.45 |
| 2010-06-15 | 768.34 |
| 2010-06-14 | 780.24 |
| 2010-06-11 | 782.22 |
| 2010-06-10 | 788.17 |
| 2010-06-09 | 786.18 |
| 2010-06-08 | 782.22 |
| 2010-06-07 | 776.27 |
| 2010-06-04 | 786.18 |
| 2010-06-03 | 800.06 |
| 2010-06-02 | 780.24 |
| 2010-06-01 | 800.06 |
| 2010-05-31 | 829.80 |
| 2010-05-28 | 841.69 |
| 2010-05-27 | 782.22 |
| 2010-05-26 | 776.27 |
| 2010-05-25 | 772.31 |
| 2010-05-24 | 802.04 |
| 2010-05-20 | 807.99 |
| 2010-05-19 | 843.68 |
| 2010-05-18 | 851.61 |
| 2010-05-17 | 857.55 |
| 2010-05-14 | 869.45 |
| 2010-05-13 | 875.40 |
| 2010-05-12 | 855.57 |
| 2010-05-11 | 839.71 |
| 2010-05-10 | 831.78 |
| 2010-05-07 | 825.83 |
| 2010-05-06 | 825.83 |
| 2010-05-05 | 847.64 |
| 2010-05-04 | 865.48 |
| 2010-05-03 | 883.33 |
| 2010-04-30 | 895.22 |
| 2010-04-29 | 869.45 |
| 2010-04-28 | 891.26 |
| 2010-04-27 | 889.27 |
| 2010-04-26 | 909.10 |
| 2010-04-23 | 913.06 |
| 2010-04-22 | 923.29 |
| 2010-04-21 | 938.48 |
| 2010-04-20 | 934.69 |
| 2010-04-19 | 915.70 |
| 2010-04-16 | 944.18 |
| 2010-04-15 | 959.37 |
| 2010-04-14 | 944.18 |
| 2010-04-13 | 940.38 |
| 2010-04-12 | 949.87 |
| 2010-04-09 | 963.16 |
| 2010-04-08 | 927.09 |
| 2010-04-07 | 910.00 |
| 2010-04-01 | 921.40 |
| 2010-03-31 | 906.21 |
| 2010-03-30 | 902.41 |
| 2010-03-29 | 906.21 |
| 2010-03-26 | 896.72 |
| 2010-03-25 | 902.41 |
| 2010-03-24 | 910.00 |
| 2010-03-23 | 889.12 |
| 2010-03-22 | 885.32 |
| 2010-03-19 | 891.02 |
| 2010-03-18 | 872.03 |
| 2010-03-17 | 875.83 |
| 2010-03-16 | 875.83 |
| 2010-03-15 | 877.73 |
| 2010-03-12 | 877.73 |
| 2010-03-11 | 881.53 |
| 2010-03-10 | 875.83 |
| 2010-03-09 | 892.92 |
| 2010-03-08 | 908.11 |
| 2010-03-05 | 902.41 |
| 2010-03-04 | 904.31 |
| 2010-03-03 | 904.31 |
| 2010-03-02 | 925.19 |
| 2010-03-01 | 883.43 |
| 2010-02-26 | 875.83 |
| 2010-02-25 | 872.03 |
| 2010-02-24 | 883.43 |
| 2010-02-23 | 889.12 |
| 2010-02-22 | 896.72 |
| 2010-02-19 | 889.12 |
| 2010-02-18 | 887.22 |
| 2010-02-17 | 881.53 |
| 2010-02-12 | 894.82 |
| 2010-02-11 | 896.72 |
| 2010-02-10 | 910.00 |
| 2010-02-09 | 910.00 |
| 2010-02-08 | 896.72 |
| 2010-02-05 | 921.40 |
| 2010-02-04 | 946.08 |
| 2010-02-03 | 928.99 |
| 2010-02-02 | 910.00 |
| 2010-02-01 | 915.70 |
| 2010-01-29 | 919.50 |
| 2010-01-28 | 923.29 |
| 2010-01-27 | 940.38 |
| 2010-01-26 | 953.67 |
| 2010-01-25 | 972.66 |
| 2010-01-22 | 972.66 |
| 2010-01-21 | 968.86 |
| 2010-01-20 | 982.15 |
| 2010-01-19 | 1,008.73 |
| 2010-01-18 | 879.63 |
| 2010-01-15 | 868.24 |
| 2010-01-14 | 915.70 |
| 2010-01-13 | 915.70 |
| 2010-01-12 | 932.79 |
| 2010-01-11 | 927.09 |
| 2010-01-08 | 923.29 |
| 2010-01-07 | 921.40 |
| 2010-01-06 | 932.79 |
| 2010-01-05 | 932.79 |
| 2010-01-04 | 923.29 |
| 2009-12-31 | 925.19 |
| 2009-12-30 | 906.21 |
| 2009-12-29 | 927.09 |
| 2009-12-28 | 921.40 |
| 2009-12-24 | 932.79 |
| 2009-12-23 | 928.99 |
| 2009-12-22 | 936.58 |
| 2009-12-21 | 908.11 |
| 2009-12-18 | 889.12 |
| 2009-12-17 | 925.19 |
| 2009-12-16 | 921.40 |
| 2009-12-15 | 942.28 |
| 2009-12-14 | 942.28 |
| 2009-12-11 | 957.47 |
| 2009-12-10 | 957.47 |
| 2009-12-09 | 944.18 |
| 2009-12-08 | 957.47 |
| 2009-12-07 | 957.47 |
| 2009-12-04 | 961.26 |
| 2009-12-03 | 953.67 |
| 2009-12-02 | 955.57 |
| 2009-12-01 | 930.89 |
| 2009-11-30 | 891.02 |
| 2009-11-27 | 843.56 |
| 2009-11-26 | 885.32 |
| 2009-11-25 | 856.85 |
| 2009-11-24 | 813.18 |
| 2009-11-23 | 822.67 |
| 2009-11-20 | 809.38 |
| 2009-11-19 | 811.28 |
| 2009-11-18 | 807.49 |
| 2009-11-17 | 811.28 |
| 2009-11-16 | 815.08 |
| 2009-11-13 | 792.30 |
| 2009-11-12 | 809.38 |
| 2009-11-11 | 816.98 |
| 2009-11-10 | 816.98 |
| 2009-11-09 | 816.98 |
| 2009-11-06 | 818.88 |
| 2009-11-05 | 799.89 |
| 2009-11-04 | 799.89 |
| 2009-11-03 | 801.79 |
| 2009-11-02 | 818.88 |
| 2009-10-30 | 828.37 |
| 2009-10-29 | 796.09 |
| 2009-10-28 | 794.20 |
| 2009-10-27 | 794.20 |
| 2009-10-23 | 822.67 |
| 2009-10-22 | 826.47 |
| 2009-10-21 | 816.98 |
| 2009-10-20 | 824.57 |
| 2009-10-19 | 801.79 |
| 2009-10-16 | 792.30 |
| 2009-10-15 | 794.20 |
| 2009-10-14 | 782.80 |
| 2009-10-13 | 792.30 |
| 2009-10-12 | 788.50 |
| 2009-10-09 | 788.50 |
| 2009-10-08 | 782.80 |
| 2009-10-07 | 769.52 |
| 2009-10-06 | 769.52 |
| 2009-10-05 | 765.72 |
| 2009-10-02 | 765.72 |
| 2009-09-30 | 769.52 |
| 2009-09-29 | 773.31 |
| 2009-09-28 | 773.31 |
| 2009-09-25 | 777.11 |
| 2009-09-24 | 773.31 |
| 2009-09-23 | 777.11 |
| 2009-09-22 | 777.11 |
| 2009-09-21 | 779.01 |
| 2009-09-18 | 784.70 |
| 2009-09-17 | 788.50 |
| 2009-09-16 | 799.89 |
| 2009-09-15 | 796.09 |
| 2009-09-14 | 782.80 |
| 2009-09-11 | 786.60 |
| 2009-09-10 | 794.20 |
| 2009-09-09 | 782.80 |
| 2009-09-08 | 775.21 |
| 2009-09-07 | 773.31 |
| 2009-09-04 | 773.31 |
| 2009-09-03 | 752.43 |
| 2009-09-02 | 737.24 |
| 2009-09-01 | 722.05 |
| 2009-08-31 | 718.26 |
| 2009-08-28 | 722.05 |
| 2009-08-27 | 727.75 |
| 2009-08-26 | 756.23 |
| 2009-08-25 | 763.82 |
| 2009-08-24 | 746.73 |
| 2009-08-21 | 722.05 |
| 2009-08-20 | 723.95 |
| 2009-08-19 | 725.85 |
| 2009-08-18 | 729.65 |
| 2009-08-17 | 750.53 |
| 2009-08-14 | 769.52 |
| 2009-08-13 | 777.11 |
| 2009-08-12 | 771.41 |
| 2009-08-11 | 794.20 |
| 2009-08-10 | 816.98 |
| 2009-08-07 | 801.79 |
| 2009-08-06 | 824.57 |
| 2009-08-05 | 828.37 |
| 2009-08-04 | 849.25 |
| 2009-08-03 | 856.85 |
| 2009-07-31 | 809.38 |
| 2009-07-30 | 792.30 |
| 2009-07-29 | 809.38 |
| 2009-07-28 | 826.47 |
| 2009-07-27 | 824.57 |
| 2009-07-24 | 801.79 |
| 2009-07-23 | 805.59 |
| 2009-07-22 | 796.09 |
| 2009-07-21 | 750.53 |
| 2009-07-20 | 767.62 |
| 2009-07-17 | 754.33 |
| 2009-07-16 | 744.83 |
| 2009-07-15 | 727.75 |
| 2009-07-14 | 727.75 |
| 2009-07-13 | 722.05 |
| 2009-07-10 | 733.44 |
| 2009-07-09 | 722.05 |
| 2009-07-08 | 727.75 |
| 2009-07-07 | 731.55 |
| 2009-07-06 | 744.83 |
| 2009-07-03 | 731.55 |
| 2009-07-02 | 765.72 |
| 2009-06-30 | 731.55 |
| 2009-06-29 | 731.55 |
| 2009-06-26 | 737.24 |
| 2009-06-25 | 741.04 |
| 2009-06-24 | 704.97 |
| 2009-06-23 | 699.27 |
| 2009-06-22 | 699.27 |
| 2009-06-19 | 697.37 |
| 2009-06-18 | 695.47 |
| 2009-06-17 | 659.40 |
| 2009-06-16 | 661.30 |
| 2009-06-15 | 674.59 |
| 2009-06-12 | 693.58 |
| 2009-06-11 | 701.17 |
| 2009-06-10 | 703.07 |
| 2009-06-09 | 684.08 |
| 2009-06-08 | 706.86 |
| 2009-06-05 | 718.26 |
| 2009-06-04 | 742.94 |
| 2009-06-03 | 754.33 |
| 2009-06-02 | 733.44 |
| 2009-06-01 | 775.21 |
| 2009-05-29 | 796.09 |
| 2009-05-27 | 773.31 |
| 2009-05-26 | 746.73 |
| 2009-05-25 | 735.34 |
| 2009-05-22 | 765.72 |
| 2009-05-21 | 761.92 |
| 2009-05-20 | 773.31 |
| 2009-05-19 | 752.43 |
| 2009-05-18 | 760.02 |
| 2009-05-15 | 790.40 |
| 2009-05-14 | 792.30 |
| 2009-05-13 | 746.73 |
| 2009-05-12 | 716.36 |
| 2009-05-11 | 682.18 |
| 2009-05-08 | 710.66 |
| 2009-05-07 | 733.44 |
| 2009-05-06 | 723.95 |
| 2009-05-05 | 667.00 |
| 2009-05-04 | 670.79 |
| 2009-04-30 | 640.42 |
| 2009-04-29 | 627.13 |
| 2009-04-28 | 573.97 |
| 2009-04-27 | 558.78 |
| 2009-04-24 | 570.17 |
| 2009-04-23 | 564.48 |
| 2009-04-22 | 564.48 |
| 2009-04-21 | 568.27 |
| 2009-04-20 | 566.38 |
| 2009-04-17 | 547.39 |
| 2009-04-16 | 583.46 |
| 2009-04-15 | 583.46 |
| 2009-04-14 | 602.45 |
| 2009-04-09 | 596.75 |
| 2009-04-08 | 564.48 |
| 2009-04-07 | 596.75 |
| 2009-04-06 | 587.26 |
| 2009-04-03 | 587.26 |
| 2009-04-02 | 564.48 |
| 2009-04-01 | 553.09 |
| 2009-03-31 | 558.78 |
| 2009-03-30 | 551.19 |
| 2009-03-27 | 592.95 |
| 2009-03-26 | 575.87 |
| 2009-03-25 | 579.66 |
| 2009-03-24 | 602.45 |
| 2009-03-23 | 558.78 |
| 2009-03-20 | 513.22 |
| 2009-03-19 | 511.32 |
| 2009-03-18 | 495.96 |
| 2009-03-17 | 501.22 |
| 2009-03-16 | 502.97 |
| 2009-03-13 | 483.69 |
| 2009-03-12 | 471.42 |
| 2009-03-11 | 487.20 |
| 2009-03-10 | 473.17 |
| 2009-03-09 | 473.17 |
| 2009-03-06 | 431.11 |
| 2009-03-05 | 434.61 |
| 2009-03-04 | 422.34 |
| 2009-03-03 | 431.11 |
| 2009-03-02 | 439.87 |
| 2009-02-27 | 452.14 |
| 2009-02-26 | 418.84 |
| 2009-02-25 | 443.38 |
| 2009-02-24 | 439.87 |
| 2009-02-23 | 457.40 |
| 2009-02-20 | 455.64 |
| 2009-02-19 | 462.66 |
| 2009-02-18 | 431.11 |
| 2009-02-17 | 401.31 |
| 2009-02-16 | 410.07 |
| 2009-02-13 | 415.33 |
| 2009-02-12 | 392.54 |
| 2009-02-11 | 382.03 |
| 2009-02-10 | 376.77 |
| 2009-02-09 | 383.78 |
| 2009-02-06 | 387.28 |
| 2009-02-05 | 390.79 |
| 2009-02-04 | 389.04 |
| 2009-02-03 | 383.78 |
| 2009-02-02 | 387.28 |
| 2009-01-30 | 385.53 |
| 2009-01-29 | 401.31 |
| 2009-01-23 | 390.79 |
| 2009-01-22 | 403.06 |
| 2009-01-21 | 425.85 |
| 2009-01-20 | 425.85 |
| 2009-01-19 | 434.61 |
| 2009-01-16 | 453.89 |
| 2009-01-15 | 446.88 |
| 2009-01-14 | 429.35 |
| 2009-01-13 | 425.85 |
| 2009-01-12 | 431.11 |
| 2009-01-09 | 466.16 |
| 2009-01-08 | 483.69 |
| 2009-01-07 | 483.69 |
| 2009-01-06 | 455.64 |
| 2009-01-05 | 434.61 |
| 2009-01-02 | 413.58 |
| 2008-12-31 | 390.79 |
| 2008-12-30 | 399.55 |
| 2008-12-29 | 406.57 |
| 2008-12-24 | 397.80 |
| 2008-12-23 | 383.78 |
| 2008-12-22 | 401.31 |
| 2008-12-19 | 396.05 |
| 2008-12-18 | 378.52 |
| 2008-12-17 | 371.51 |
| 2008-12-16 | 364.50 |
| 2008-12-15 | 360.99 |
| 2008-12-12 | 343.46 |
| 2008-12-11 | 369.76 |
| 2008-12-10 | 369.76 |
| 2008-12-09 | 348.72 |
| 2008-12-08 | 341.71 |
| 2008-12-05 | 311.91 |
| 2008-12-04 | 317.17 |
| 2008-12-03 | 329.44 |
| 2008-12-02 | 318.92 |
| 2008-12-01 | 343.46 |
| 2008-11-28 | 318.92 |
| 2008-11-27 | 299.64 |
| 2008-11-26 | 308.41 |
| 2008-11-25 | 290.88 |
| 2008-11-24 | 306.65 |
| 2008-11-21 | 306.65 |
| 2008-11-20 | 322.43 |
| 2008-11-19 | 339.96 |
| 2008-11-18 | 339.96 |
| 2008-11-17 | 359.24 |
| 2008-11-14 | 376.77 |
| 2008-11-13 | 373.26 |
| 2008-11-12 | 382.03 |
| 2008-11-11 | 406.57 |
| 2008-11-10 | 432.86 |
| 2008-11-07 | 436.36 |
| 2008-11-06 | 406.57 |
| 2008-11-05 | 429.35 |
| 2008-11-04 | 438.12 |
| 2008-11-03 | 460.90 |
| 2008-10-31 | 408.32 |
| 2008-10-30 | 376.77 |
| 2008-10-29 | 359.24 |
| 2008-10-28 | 387.28 |
| 2008-10-27 | 390.79 |
| 2008-10-24 | 387.28 |
| 2008-10-23 | 483.69 |
| 2008-10-22 | 462.66 |
| 2008-10-21 | 490.70 |
| 2008-10-20 | 494.21 |
| 2008-10-17 | 495.96 |
| 2008-10-16 | 509.98 |
| 2008-10-15 | 543.29 |
| 2008-10-14 | 557.31 |
| 2008-10-13 | 520.50 |
| 2008-10-10 | 485.44 |
| 2008-10-09 | 555.56 |
| 2008-10-08 | 548.54 |
| 2008-10-06 | 597.62 |
| 2008-10-03 | 615.15 |
| 2008-10-02 | 653.71 |
| 2008-09-30 | 606.39 |
| 2008-09-29 | 618.66 |
| 2008-09-26 | 636.19 |
| 2008-09-25 | 623.92 |
| 2008-09-24 | 615.15 |
| 2008-09-23 | 571.33 |
| 2008-09-22 | 616.90 |
| 2008-09-19 | 651.96 |
| 2008-09-18 | 601.13 |
| 2008-09-17 | 615.15 |
| 2008-09-16 | 665.98 |
| 2008-09-12 | 653.71 |
| 2008-09-11 | 634.43 |
| 2008-09-10 | 665.98 |
| 2008-09-09 | 680.01 |
| 2008-09-08 | 708.05 |
| 2008-09-05 | 694.03 |
| 2008-09-04 | 681.76 |
| 2008-09-03 | 725.58 |
| 2008-09-02 | 741.35 |
| 2008-09-01 | 746.61 |
| 2008-08-29 | 758.88 |
| 2008-08-28 | 739.60 |
| 2008-08-27 | 746.61 |
| 2008-08-26 | 734.34 |
| 2008-08-25 | 767.65 |
| 2008-08-21 | 732.59 |
| 2008-08-20 | 758.88 |
| 2008-08-19 | 776.41 |
| 2008-08-18 | 779.92 |
| 2008-08-15 | 779.92 |
| 2008-08-14 | 776.41 |
| 2008-08-13 | 779.92 |
| 2008-08-12 | 783.42 |
| 2008-08-11 | 790.43 |
| 2008-08-08 | 765.89 |
| 2008-08-07 | 776.41 |
| 2008-08-05 | 779.92 |
| 2008-08-04 | 802.70 |
| 2008-08-01 | 820.23 |
| 2008-07-31 | 843.02 |
| 2008-07-30 | 820.23 |
| 2008-07-29 | 843.02 |
| 2008-07-28 | 846.52 |
| 2008-07-25 | 855.29 |
| 2008-07-24 | 855.29 |
| 2008-07-23 | 846.52 |
| 2008-07-22 | 821.98 |
| 2008-07-21 | 814.97 |
| 2008-07-18 | 829.00 |
| 2008-07-17 | 827.24 |
| 2008-07-16 | 811.47 |
| 2008-07-15 | 802.70 |
| 2008-07-14 | 829.00 |
| 2008-07-11 | 829.00 |
| 2008-07-10 | 829.00 |
| 2008-07-09 | 830.75 |
| 2008-07-08 | 844.77 |
| 2008-07-07 | 855.29 |
| 2008-07-04 | 839.51 |
| 2008-07-03 | 830.75 |
| 2008-07-02 | 846.52 |
| 2008-06-30 | 890.34 |
| 2008-06-27 | 820.23 |
| 2008-06-26 | 843.02 |
| 2008-06-25 | 820.23 |
| 2008-06-24 | 811.47 |
| 2008-06-23 | 809.71 |
| 2008-06-20 | 830.75 |
| 2008-06-19 | 864.05 |
| 2008-06-18 | 864.05 |
| 2008-06-17 | 850.03 |
| 2008-06-16 | 876.32 |
| 2008-06-13 | 872.82 |
| 2008-06-12 | 871.06 |
| 2008-06-11 | 886.84 |
| 2008-06-10 | 890.34 |
| 2008-06-06 | 907.87 |
| 2008-06-05 | 907.87 |
| 2008-06-04 | 907.87 |
| 2008-06-03 | 897.36 |
| 2008-06-02 | 897.36 |
| 2008-05-30 | 916.64 |
| 2008-05-29 | 916.64 |
| 2008-05-28 | 916.64 |
| 2008-05-27 | 916.64 |
| 2008-05-26 | 893.85 |
| 2008-05-23 | 874.57 |
| 2008-05-22 | 906.12 |
| 2008-05-21 | 906.12 |
| 2008-05-20 | 925.40 |
| 2008-05-19 | 955.20 |
| 2008-05-16 | 951.69 |
| 2008-05-15 | 962.21 |
| 2008-05-14 | 977.99 |
| 2008-05-13 | 928.91 |
| 2008-05-09 | 942.93 |
| 2008-05-08 | 939.42 |
| 2008-05-07 | 923.65 |
| 2008-05-06 | 946.44 |
| 2008-05-05 | 965.72 |
| 2008-05-02 | 962.21 |
| 2008-04-30 | 965.72 |
| 2008-04-29 | 916.64 |
| 2008-04-28 | 874.57 |
| 2008-04-25 | 925.40 |
| 2008-04-24 | 895.60 |
| 2008-04-23 | 878.08 |
| 2008-04-22 | 836.01 |
| 2008-04-21 | 844.77 |
| 2008-04-18 | 829.00 |
| 2008-04-17 | 824.81 |
| 2008-04-16 | 821.44 |
| 2008-04-15 | 826.49 |
| 2008-04-14 | 824.81 |
| 2008-04-11 | 844.98 |
| 2008-04-10 | 828.17 |
| 2008-04-09 | 826.49 |
| 2008-04-08 | 824.81 |
| 2008-04-07 | 826.49 |
| 2008-04-03 | 846.67 |
| 2008-04-02 | 885.34 |
| 2008-04-01 | 833.21 |
| 2008-03-31 | 839.94 |
| 2008-03-28 | 799.58 |
| 2008-03-27 | 774.36 |
| 2008-03-26 | 764.27 |
| 2008-03-25 | 807.99 |
| 2008-03-20 | 723.92 |
| 2008-03-19 | 732.33 |
| 2008-03-18 | 710.47 |
| 2008-03-17 | 786.13 |
| 2008-03-14 | 828.17 |
| 2008-03-13 | 814.72 |
| 2008-03-12 | 855.07 |
| 2008-03-11 | 865.16 |
| 2008-03-10 | 887.02 |
| 2008-03-07 | 942.51 |
| 2008-03-06 | 929.06 |
| 2008-03-05 | 940.83 |
| 2008-03-04 | 976.14 |
| 2008-03-03 | 989.59 |
| 2008-02-29 | 1,003.04 |
| 2008-02-28 | 1,006.41 |
| 2008-02-27 | 1,003.04 |
| 2008-02-26 | 1,016.49 |
| 2008-02-25 | 1,034.99 |
| 2008-02-22 | 1,033.31 |
| 2008-02-21 | 1,036.67 |
| 2008-02-20 | 1,036.67 |
| 2008-02-19 | 1,014.81 |
| 2008-02-18 | 1,004.72 |
| 2008-02-15 | 1,034.99 |
| 2008-02-14 | 992.95 |
| 2008-02-13 | 961.01 |
| 2008-02-12 | 974.46 |
| 2008-02-11 | 969.41 |
| 2008-02-06 | 976.14 |
| 2008-02-05 | 1,033.31 |
| 2008-02-04 | 1,034.99 |
| 2008-02-01 | 1,006.41 |
| 2008-01-31 | 1,023.22 |
| 2008-01-30 | 984.55 |
| 2008-01-29 | 964.37 |
| 2008-01-28 | 989.59 |
| 2008-01-25 | 992.95 |
| 2008-01-24 | 913.92 |
| 2008-01-23 | 900.47 |
| 2008-01-22 | 887.02 |
| 2008-01-21 | 954.28 |
| 2008-01-18 | 954.28 |
| 2008-01-17 | 984.55 |
| 2008-01-16 | 1,023.22 |
| 2008-01-15 | 1,034.99 |
| 2008-01-14 | 1,063.58 |
| 2008-01-11 | 1,085.43 |
| 2008-01-10 | 1,056.85 |
| 2008-01-09 | 1,060.21 |
| 2008-01-08 | 1,029.95 |
| 2008-01-07 | 1,051.80 |
| 2008-01-04 | 1,077.03 |
| 2008-01-03 | 1,043.40 |
| 2008-01-02 | 1,053.49 |
| 2007-12-31 | 1,114.02 |
| 2007-12-28 | 1,105.61 |
| 2007-12-27 | 1,108.97 |
| 2007-12-24 | 1,105.61 |
| 2007-12-21 | 1,120.75 |
| 2007-12-20 | 1,095.52 |
| 2007-12-19 | 1,077.03 |
| 2007-12-18 | 1,036.67 |
| 2007-12-17 | 1,026.58 |
| 2007-12-14 | 1,038.35 |
| 2007-12-13 | 984.55 |
| 2007-12-12 | 942.51 |
| 2007-12-11 | 955.96 |
| 2007-12-10 | 917.29 |
| 2007-12-07 | 917.29 |
| 2007-12-06 | 887.02 |
| 2007-12-05 | 912.24 |
| 2007-12-04 | 915.61 |
| 2007-12-03 | 900.47 |
| 2007-11-30 | 924.01 |
| 2007-11-29 | 890.38 |
| 2007-11-28 | 866.84 |
| 2007-11-27 | 866.84 |
| 2007-11-26 | 883.66 |
| 2007-11-23 | 863.48 |
| 2007-11-22 | 865.16 |
| 2007-11-21 | 856.75 |
| 2007-11-20 | 881.98 |
| 2007-11-19 | 892.07 |
| 2007-11-16 | 905.52 |
| 2007-11-15 | 905.52 |
| 2007-11-14 | 910.56 |
| 2007-11-13 | 885.34 |
| 2007-11-12 | 905.52 |
| 2007-11-09 | 937.47 |
| 2007-11-08 | 939.15 |
| 2007-11-07 | 954.28 |
| 2007-11-06 | 957.64 |
| 2007-11-05 | 942.51 |
| 2007-11-02 | 959.32 |
| 2007-11-01 | 987.91 |
| 2007-10-31 | 962.69 |
| 2007-10-30 | 1,024.90 |
| 2007-10-29 | 1,008.09 |
| 2007-10-26 | 1,019.86 |
| 2007-10-25 | 1,040.03 |
| 2007-10-24 | 1,070.30 |
| 2007-10-23 | 1,058.53 |
| 2007-10-22 | 1,082.07 |
| 2007-10-18 | 1,127.47 |
| 2007-10-17 | 1,075.35 |
| 2007-10-16 | 1,098.89 |
| 2007-10-15 | 1,114.02 |
| 2007-10-12 | 1,135.88 |
| 2007-10-11 | 1,102.25 |
| 2007-10-10 | 1,129.15 |
| 2007-10-09 | 1,110.66 |
| 2007-10-08 | 1,142.60 |
| 2007-10-05 | 1,110.66 |
| 2007-10-04 | 1,110.66 |
| 2007-10-03 | 1,132.52 |
| 2007-10-02 | 1,144.29 |
| 2007-09-28 | 1,093.84 |
| 2007-09-27 | 1,058.53 |
| 2007-09-25 | 1,029.95 |
| 2007-09-24 | 1,031.63 |
| 2007-09-21 | 1,021.54 |
| 2007-09-20 | 1,021.54 |
| 2007-09-19 | 1,013.13 |
| 2007-09-18 | 1,028.26 |
| 2007-09-17 | 1,028.26 |
| 2007-09-14 | 1,038.35 |
| 2007-09-13 | 1,046.76 |
| 2007-09-12 | 1,043.40 |
| 2007-09-11 | 1,045.08 |
| 2007-09-10 | 1,043.40 |
| 2007-09-07 | 1,038.35 |
| 2007-09-06 | 1,016.49 |
| 2007-09-05 | 1,009.77 |
| 2007-09-04 | 1,004.72 |
| 2007-09-03 | 1,001.36 |
| 2007-08-31 | 1,011.45 |
| 2007-08-30 | 982.86 |
| 2007-08-29 | 954.28 |
| 2007-08-28 | 1,021.54 |
| 2007-08-27 | 1,040.03 |
| 2007-08-24 | 1,009.77 |
| 2007-08-23 | 1,023.22 |
| 2007-08-22 | 998.00 |
| 2007-08-21 | 945.87 |
| 2007-08-20 | 934.10 |
| 2007-08-17 | 883.66 |
| 2007-08-16 | 937.47 |
| 2007-08-15 | 1,024.90 |
| 2007-08-14 | 1,008.09 |
| 2007-08-13 | 1,011.45 |
| 2007-08-10 | 1,026.58 |
| 2007-08-09 | 1,090.48 |
| 2007-08-08 | 1,050.12 |
| 2007-08-07 | 1,011.45 |
| 2007-08-06 | 1,029.95 |
| 2007-08-03 | 1,048.44 |
| 2007-08-02 | 1,018.18 |
| 2007-08-01 | 1,050.12 |
| 2007-07-31 | 1,083.75 |
| 2007-07-30 | 1,026.58 |
| 2007-07-27 | 1,026.58 |
| 2007-07-26 | 1,070.30 |
| 2007-07-25 | 1,093.84 |
| 2007-07-24 | 1,135.88 |
| 2007-07-23 | 1,127.47 |
| 2007-07-20 | 1,122.43 |
| 2007-07-19 | 1,088.80 |
| 2007-07-18 | 1,080.39 |
| 2007-07-17 | 1,066.94 |
| 2007-07-16 | 1,041.72 |
| 2007-07-13 | 1,029.95 |
| 2007-07-12 | 1,018.18 |
| 2007-07-11 | 1,003.04 |
| 2007-07-10 | 1,011.45 |
| 2007-07-09 | 992.95 |
| 2007-07-06 | 974.46 |
| 2007-07-05 | 977.82 |
| 2007-07-04 | 962.69 |
| 2007-07-03 | 1,019.86 |
| 2007-06-29 | 1,008.09 |
| 2007-06-28 | 976.14 |
| 2007-06-27 | 977.82 |
| 2007-06-26 | 982.86 |
| 2007-06-25 | 1,038.35 |
| 2007-06-22 | 1,051.80 |
| 2007-06-21 | 1,023.22 |
| 2007-06-20 | 1,045.08 |
| 2007-06-18 | 1,038.35 |
| 2007-06-15 | 1,023.22 |
| 2007-06-14 | 998.00 |
| 2007-06-13 | 976.14 |
| 2007-06-12 | 989.59 |
| 2007-06-11 | 991.27 |
| 2007-06-08 | 984.55 |
| 2007-06-07 | 1,004.72 |
| 2007-06-06 | 1,013.13 |
| 2007-06-05 | 992.95 |
| 2007-06-04 | 1,004.72 |
| 2007-06-01 | 1,033.31 |
| 2007-05-31 | 1,036.67 |
| 2007-05-30 | 1,009.77 |
| 2007-05-29 | 1,009.77 |
| 2007-05-28 | 1,001.36 |
| 2007-05-25 | 996.32 |
| 2007-05-23 | 1,011.45 |
| 2007-05-22 | 1,026.58 |
| 2007-05-21 | 1,041.72 |
| 2007-05-18 | 1,031.63 |
| 2007-05-17 | 1,041.72 |
| 2007-05-16 | 1,048.44 |
| 2007-05-15 | 1,040.03 |
| 2007-05-14 | 1,056.85 |
| 2007-05-11 | 989.59 |
| 2007-05-10 | 994.63 |
| 2007-05-09 | 971.09 |
| 2007-05-08 | 947.55 |
| 2007-05-07 | 952.60 |
| 2007-05-04 | 967.73 |
| 2007-05-03 | 964.37 |
| 2007-05-02 | 966.05 |
| 2007-04-30 | 945.87 |
| 2007-04-27 | 922.33 |
| 2007-04-26 | 932.42 |
| 2007-04-25 | 940.83 |
| 2007-04-24 | 950.92 |
| 2007-04-23 | 949.24 |
| 2007-04-20 | 935.78 |
| 2007-04-19 | 922.33 |
| 2007-04-18 | 925.69 |
| 2007-04-17 | 935.78 |
| 2007-04-16 | 950.92 |
| 2007-04-13 | 950.92 |
| 2007-04-12 | 962.69 |
| 2007-04-11 | 977.82 |
| 2007-04-10 | 974.46 |
| 2007-04-04 | 952.60 |
| 2007-04-03 | 954.28 |
| 2007-04-02 | 945.23 |
| 2007-03-30 | 945.23 |
| 2007-03-29 | 919.39 |
| 2007-03-28 | 937.16 |
| 2007-03-27 | 959.77 |
| 2007-03-26 | 1,014.70 |
| 2007-03-23 | 1,059.93 |
| 2007-03-22 | 1,051.86 |
| 2007-03-21 | 1,047.01 |
| 2007-03-20 | 1,037.32 |
| 2007-03-19 | 1,022.78 |
| 2007-03-16 | 993.70 |
| 2007-03-15 | 998.55 |
| 2007-03-14 | 1,029.24 |
| 2007-03-13 | 1,006.62 |
| 2007-03-12 | 982.39 |
| 2007-03-09 | 992.08 |
| 2007-03-08 | 987.24 |
| 2007-03-07 | 985.62 |
| 2007-03-06 | 951.70 |
| 2007-03-05 | 967.85 |
| 2007-03-02 | 998.55 |
| 2007-03-01 | 1,006.62 |
| 2007-02-28 | 1,014.70 |
| 2007-02-27 | 1,032.47 |
| 2007-02-26 | 1,055.09 |
| 2007-02-23 | 1,063.17 |
| 2007-02-22 | 1,051.86 |
| 2007-02-21 | 1,089.01 |
| 2007-02-16 | 1,022.78 |
| 2007-02-15 | 998.55 |
| 2007-02-14 | 958.16 |
| 2007-02-13 | 954.93 |
| 2007-02-12 | 966.24 |
| 2007-02-09 | 966.24 |
| 2007-02-08 | 950.08 |
| 2007-02-07 | 943.62 |
| 2007-02-06 | 948.46 |
| 2007-02-05 | 975.93 |
| 2007-02-02 | 1,009.85 |
| 2007-02-01 | 972.70 |
| 2007-01-31 | 980.77 |
| 2007-01-30 | 977.54 |
| 2007-01-29 | 993.70 |
| 2007-01-26 | 998.55 |
| 2007-01-25 | 1,022.78 |
| 2007-01-24 | 1,032.47 |
| 2007-01-23 | 1,050.24 |
| 2007-01-22 | 1,055.09 |
| 2007-01-19 | 1,063.17 |
| 2007-01-18 | 1,095.48 |
| 2007-01-17 | 1,022.78 |
| 2007-01-16 | 992.08 |
| 2007-01-15 | 982.39 |
| 2007-01-12 | 959.77 |
| 2007-01-11 | 950.08 |
| 2007-01-10 | 958.16 |
| 2007-01-09 | 951.70 |
| 2007-01-08 | 1,000.16 |
| 2007-01-05 | 950.08 |
| 2007-01-04 | 898.38 |
| 2007-01-03 | 912.92 |
| 2007-01-02 | 917.77 |
| 2006-12-29 | 914.54 |
| 2006-12-28 | 916.15 |
| 2006-12-27 | 879.00 |
| 2006-12-22 | 875.77 |
| 2006-12-21 | 862.84 |
| 2006-12-20 | 870.92 |
| 2006-12-19 | 862.84 |
| 2006-12-18 | 893.54 |
| 2006-12-15 | 909.69 |
| 2006-12-14 | 912.92 |
| 2006-12-13 | 885.46 |
| 2006-12-12 | 900.00 |
| 2006-12-11 | 891.92 |
| 2006-12-08 | 903.23 |
| 2006-12-07 | 887.08 |
| 2006-12-06 | 891.92 |
| 2006-12-05 | 895.15 |
| 2006-12-04 | 869.30 |
| 2006-12-01 | 869.30 |
| 2006-11-30 | 849.92 |
| 2006-11-29 | 853.15 |
| 2006-11-28 | 836.99 |
| 2006-11-27 | 877.38 |
| 2006-11-24 | 885.46 |
| 2006-11-23 | 882.23 |
| 2006-11-22 | 872.54 |
| 2006-11-21 | 882.23 |
| 2006-11-20 | 911.31 |
| 2006-11-17 | 914.54 |
| 2006-11-16 | 904.85 |
| 2006-11-15 | 896.77 |
| 2006-11-14 | 906.46 |
| 2006-11-13 | 893.54 |
| 2006-11-10 | 893.54 |
| 2006-11-09 | 901.61 |
| 2006-11-08 | 833.76 |
| 2006-11-07 | 801.45 |
| 2006-11-06 | 791.76 |
| 2006-11-03 | 765.91 |
| 2006-11-02 | 764.30 |
| 2006-11-01 | 752.99 |
| 2006-10-31 | 754.60 |
| 2006-10-27 | 748.14 |
| 2006-10-26 | 756.22 |
| 2006-10-25 | 765.91 |
| 2006-10-24 | 765.91 |
| 2006-10-23 | 759.45 |
| 2006-10-20 | 748.14 |
| 2006-10-19 | 748.14 |
| 2006-10-18 | 757.83 |
| 2006-10-17 | 754.60 |
| 2006-10-16 | 749.76 |
| 2006-10-13 | 761.07 |
| 2006-10-12 | 756.22 |
| 2006-10-11 | 764.30 |
| 2006-10-10 | 756.22 |
| 2006-10-09 | 785.30 |
| 2006-10-06 | 788.53 |
| 2006-10-05 | 794.99 |
| 2006-10-04 | 786.91 |
| 2006-10-03 | 798.22 |
| 2006-09-29 | 788.53 |
| 2006-09-28 | 782.07 |
| 2006-09-27 | 799.84 |
| 2006-09-26 | 786.91 |
| 2006-09-25 | 799.84 |
| 2006-09-22 | 807.92 |
| 2006-09-21 | 783.68 |
| 2006-09-20 | 761.07 |
| 2006-09-19 | 769.14 |
| 2006-09-18 | 793.38 |
| 2006-09-15 | 765.91 |
| 2006-09-14 | 746.53 |
| 2006-09-13 | 733.60 |
| 2006-09-12 | 730.37 |
| 2006-09-11 | 723.91 |
| 2006-09-08 | 727.14 |
| 2006-09-07 | 722.29 |
| 2006-09-06 | 714.22 |
| 2006-09-05 | 735.22 |
| 2006-09-04 | 733.60 |
| 2006-09-01 | 735.22 |
| 2006-08-31 | 731.99 |
| 2006-08-30 | 727.14 |
| 2006-08-29 | 740.06 |
| 2006-08-28 | 740.06 |
| 2006-08-25 | 743.29 |
| 2006-08-24 | 746.53 |
| 2006-08-23 | 752.99 |
| 2006-08-22 | 759.45 |
| 2006-08-21 | 769.14 |
| 2006-08-18 | 744.91 |
| 2006-08-17 | 741.68 |
| 2006-08-16 | 740.06 |
| 2006-08-15 | 757.83 |
| 2006-08-14 | 746.53 |
| 2006-08-11 | 748.14 |
| 2006-08-10 | 744.91 |
| 2006-08-09 | 733.60 |
| 2006-08-08 | 740.06 |
| 2006-08-07 | 764.30 |
| 2006-08-04 | 769.14 |
| 2006-08-03 | 796.61 |
| 2006-08-02 | 824.07 |
| 2006-08-01 | 820.84 |
| 2006-07-31 | 825.69 |
| 2006-07-28 | 819.22 |
| 2006-07-27 | 819.22 |
| 2006-07-26 | 799.84 |
| 2006-07-25 | 790.14 |
| 2006-07-24 | 794.99 |
| 2006-07-21 | 804.68 |
| 2006-07-20 | 812.76 |
| 2006-07-19 | 812.76 |
| 2006-07-18 | 804.68 |
| 2006-07-17 | 804.68 |
| 2006-07-14 | 788.53 |
| 2006-07-13 | 820.84 |
| 2006-07-12 | 853.15 |
| 2006-07-11 | 853.15 |
| 2006-07-10 | 845.07 |
| 2006-07-07 | 836.99 |
| 2006-07-06 | 836.99 |
| 2006-07-05 | 836.99 |
| 2006-07-04 | 828.92 |
| 2006-07-03 | 820.84 |
| 2006-06-30 | 836.99 |
| 2006-06-29 | 820.84 |
| 2006-06-28 | 780.45 |
| 2006-06-27 | 796.61 |
| 2006-06-26 | 788.53 |
| 2006-06-23 | 836.99 |
| 2006-06-22 | 836.99 |
| 2006-06-21 | 836.99 |
| 2006-06-20 | 812.76 |
| 2006-06-19 | 812.76 |
| 2006-06-16 | 812.76 |
| 2006-06-15 | 748.14 |
| 2006-06-14 | 707.75 |
| 2006-06-13 | 707.75 |
| 2006-06-12 | 764.30 |
| 2006-06-09 | 780.45 |
| 2006-06-08 | 788.53 |
| 2006-06-07 | 820.84 |
| 2006-06-06 | 828.92 |
| 2006-06-05 | 820.84 |
| 2006-06-02 | 836.99 |
| 2006-06-01 | 869.30 |
| 2006-05-30 | 828.92 |
| 2006-05-29 | 788.53 |
| 2006-05-26 | 796.61 |
| 2006-05-25 | 780.45 |
| 2006-05-24 | 788.53 |
| 2006-05-23 | 796.61 |
| 2006-05-22 | 812.76 |
| 2006-05-19 | 828.92 |
| 2006-05-18 | 845.07 |
| 2006-05-17 | 845.07 |
| 2006-05-16 | 780.45 |
| 2006-05-15 | 764.30 |
| 2006-05-12 | 820.84 |
| 2006-05-11 | 812.76 |
| 2006-05-10 | 817.45 |
| 2006-05-09 | 817.45 |
| 2006-05-08 | 817.45 |
| 2006-05-04 | 817.45 |
| 2006-05-03 | 802.03 |
| 2006-05-02 | 778.90 |
| 2006-04-28 | 771.19 |
| 2006-04-27 | 778.90 |
| 2006-04-26 | 825.16 |
| 2006-04-25 | 771.19 |
| 2006-04-24 | 740.35 |
| 2006-04-21 | 663.25 |
| 2006-04-20 | 659.40 |
| 2006-04-19 | 632.42 |
| 2006-04-18 | 613.14 |
| 2006-04-13 | 609.29 |
| 2006-04-12 | 628.56 |
| 2006-04-11 | 620.85 |
| 2006-04-10 | 651.69 |
| 2006-04-07 | 655.54 |
| 2006-04-06 | 643.98 |
| 2006-04-04 | 632.42 |
| 2006-04-03 | 624.71 |
| 2006-03-31 | 593.87 |
| 2006-03-30 | 609.29 |
| 2006-03-29 | 601.58 |
| 2006-03-28 | 609.29 |
| 2006-03-27 | 624.71 |
| 2006-03-24 | 617.00 |
| 2006-03-23 | 605.43 |
| 2006-03-22 | 593.87 |
| 2006-03-21 | 593.87 |
| 2006-03-20 | 593.87 |
| 2006-03-17 | 601.58 |
| 2006-03-16 | 601.58 |
| 2006-03-15 | 601.58 |
| 2006-03-14 | 601.58 |
| 2006-03-13 | 609.29 |
| 2006-03-10 | 597.72 |
| 2006-03-09 | 597.72 |
| 2006-03-08 | 593.87 |
| 2006-03-07 | 613.14 |
| 2006-03-06 | 620.85 |
| 2006-03-03 | 628.56 |
| 2006-03-02 | 632.42 |
| 2006-03-01 | 613.14 |
| 2006-02-28 | 620.85 |
| 2006-02-27 | 628.56 |
| 2006-02-24 | 647.83 |
| 2006-02-23 | 651.69 |
| 2006-02-22 | 647.83 |
| 2006-02-21 | 647.83 |
| 2006-02-20 | 655.54 |
| 2006-02-17 | 640.13 |
| 2006-02-16 | 636.27 |
| 2006-02-15 | 609.29 |
| 2006-02-14 | 620.85 |
| 2006-02-13 | 590.01 |
| 2006-02-10 | 570.74 |
| 2006-02-09 | 574.59 |
| 2006-02-08 | 574.59 |
| 2006-02-07 | 574.59 |
| 2006-02-06 | 597.72 |
| 2006-02-03 | 613.14 |
| 2006-02-02 | 636.27 |
| 2006-02-01 | 640.13 |
| 2006-01-27 | 605.43 |
| 2006-01-26 | 582.30 |
| 2006-01-25 | 582.30 |
| 2006-01-24 | 555.32 |
| 2006-01-23 | 539.90 |
| 2006-01-20 | 559.17 |
| 2006-01-19 | 536.05 |
| 2006-01-18 | 536.05 |
| 2006-01-17 | 536.05 |
| 2006-01-16 | 563.03 |
| 2006-01-13 | 551.46 |
| 2006-01-12 | 536.05 |
| 2006-01-11 | 528.34 |
| 2006-01-10 | 532.19 |
| 2006-01-09 | 528.34 |
| 2006-01-06 | 509.06 |
| 2006-01-05 | 497.50 |
| 2006-01-04 | 501.35 |
| 2006-01-03 | 493.64 |
| 2005-12-30 | 478.22 |
| 2005-12-29 | 489.79 |
| 2005-12-28 | 505.21 |
| 2005-12-23 | 493.64 |
| 2005-12-22 | 489.79 |
| 2005-12-21 | 470.51 |
| 2005-12-20 | 466.66 |
| 2005-12-19 | 474.37 |
| 2005-12-16 | 482.08 |
| 2005-12-15 | 482.08 |
| 2005-12-14 | 501.35 |
| 2005-12-13 | 493.64 |
| 2005-12-12 | 485.93 |
| 2005-12-09 | 485.93 |
| 2005-12-08 | 512.92 |
| 2005-12-07 | 512.92 |
| 2005-12-06 | 509.06 |
| 2005-12-05 | 520.63 |
| 2005-12-02 | 520.63 |
| 2005-12-01 | 524.48 |
| 2005-11-30 | 524.48 |
| 2005-11-29 | 524.48 |
| 2005-11-28 | 524.48 |
| 2005-11-25 | 532.19 |
| 2005-11-24 | 524.48 |
| 2005-11-23 | 528.34 |
| 2005-11-22 | 528.34 |
| 2005-11-21 | 536.05 |
| 2005-11-18 | 532.19 |
| 2005-11-17 | 536.05 |
| 2005-11-16 | 520.63 |
| 2005-11-15 | 528.34 |
| 2005-11-14 | 536.05 |
| 2005-11-11 | 547.61 |
| 2005-11-10 | 559.17 |
| 2005-11-09 | 543.75 |
| 2005-11-08 | 539.90 |
| 2005-11-07 | 528.34 |
| 2005-11-04 | 547.61 |
| 2005-11-03 | 555.32 |
| 2005-11-02 | 563.03 |
| 2005-11-01 | 555.32 |
| 2005-10-31 | 505.21 |
| 2005-10-28 | 482.08 |
| 2005-10-27 | 489.79 |
| 2005-10-26 | 489.79 |
| 2005-10-25 | 462.80 |
| 2005-10-24 | 493.64 |
| 2005-10-21 | 509.06 |
| 2005-10-20 | 512.92 |
| 2005-10-19 | 485.93 |
| 2005-10-18 | 497.50 |
| 2005-10-17 | 509.06 |
| 2005-10-14 | 547.61 |
| 2005-10-13 | 570.74 |
| 2005-10-12 | 574.59 |
| 2005-10-10 | 578.45 |
| 2005-10-07 | 574.59 |
| 2005-10-06 | 570.74 |
| 2005-10-05 | 586.16 |
| 2005-10-04 | 593.87 |
| 2005-10-03 | 593.87 |
| 2005-09-30 | 597.72 |
| 2005-09-29 | 582.30 |
| 2005-09-28 | 547.61 |
| 2005-09-27 | 539.90 |
| 2005-09-26 | 563.03 |
| 2005-09-23 | 566.88 |
| 2005-09-22 | 574.59 |
| 2005-09-21 | 570.74 |
| 2005-09-20 | 601.58 |
| 2005-09-16 | 586.16 |
| 2005-09-15 | 601.58 |
| 2005-09-14 | 601.58 |
| 2005-09-13 | 601.58 |
| 2005-09-12 | 586.16 |
| 2005-09-09 | 586.16 |
| 2005-09-08 | 586.16 |
| 2005-09-07 | 590.01 |
| 2005-09-06 | 624.71 |
| 2005-09-05 | 632.42 |
| 2005-09-02 | 632.42 |
| 2005-09-01 | 632.42 |
| 2005-08-31 | 613.14 |
| 2005-08-30 | 651.69 |
| 2005-08-29 | 655.54 |
| 2005-08-26 | 709.51 |
| 2005-08-25 | 717.22 |
| 2005-08-24 | 701.80 |
| 2005-08-23 | 694.09 |
| 2005-08-22 | 701.80 |
| 2005-08-19 | 709.51 |
| 2005-08-18 | 701.80 |
| 2005-08-17 | 709.51 |
| 2005-08-16 | 701.80 |
| 2005-08-15 | 732.64 |
| 2005-08-12 | 717.22 |
| 2005-08-11 | 732.64 |
| 2005-08-10 | 724.93 |
| 2005-08-09 | 701.80 |
| 2005-08-08 | 701.80 |
| 2005-08-05 | 709.51 |
| 2005-08-04 | 709.51 |
| 2005-08-03 | 709.51 |
| 2005-08-02 | 724.93 |
| 2005-08-01 | 732.64 |
| 2005-07-29 | 732.64 |
| 2005-07-28 | 732.64 |
| 2005-07-27 | 732.64 |
| 2005-07-26 | 724.93 |
| 2005-07-25 | 740.35 |
| 2005-07-22 | 740.35 |
| 2005-07-21 | 701.80 |
| 2005-07-20 | 709.51 |
| 2005-07-19 | 709.51 |
| 2005-07-18 | 717.22 |
| 2005-07-15 | 732.64 |
| 2005-07-14 | 724.93 |
| 2005-07-13 | 717.22 |
| 2005-07-12 | 709.51 |
| 2005-07-11 | 709.51 |
| 2005-07-08 | 694.09 |
| 2005-07-07 | 709.51 |
| 2005-07-06 | 694.09 |
| 2005-07-05 | 701.80 |
| 2005-07-04 | 724.93 |
| 2005-06-30 | 717.22 |
| 2005-06-29 | 717.22 |
| 2005-06-28 | 709.51 |
| 2005-06-27 | 678.67 |
| 2005-06-24 | 678.67 |
| 2005-06-23 | 670.96 |
| 2005-06-22 | 678.67 |
| 2005-06-21 | 667.11 |
| 2005-06-20 | 670.96 |
| 2005-06-17 | 663.25 |
| 2005-06-16 | 678.67 |
| 2005-06-15 | 701.80 |
| 2005-06-14 | 670.96 |
| 2005-06-13 | 678.67 |
| 2005-06-10 | 678.67 |
| 2005-06-09 | 686.38 |
| 2005-06-08 | 678.67 |
| 2005-06-07 | 678.67 |
| 2005-06-06 | 686.38 |
| 2005-06-03 | 686.38 |
| 2005-06-02 | 686.38 |
| 2005-06-01 | 694.09 |
| 2005-05-31 | 709.51 |
| 2005-05-30 | 678.67 |
| 2005-05-27 | 709.51 |
| 2005-05-26 | 651.69 |
| 2005-05-25 | 632.42 |
| 2005-05-24 | 617.00 |
| 2005-05-23 | 593.87 |
| 2005-05-20 | 593.87 |
| 2005-05-19 | 597.72 |
| 2005-05-18 | 597.72 |
| 2005-05-17 | 593.87 |
| 2005-05-13 | 593.87 |
| 2005-05-12 | 590.01 |
| 2005-05-11 | 605.43 |
| 2005-05-10 | 624.71 |
| 2005-05-09 | 624.71 |
| 2005-05-06 | 624.71 |
| 2005-05-05 | 628.56 |
| 2005-05-04 | 628.56 |
| 2005-05-03 | 628.56 |
| 2005-04-29 | 640.13 |
| 2005-04-28 | 609.29 |
| 2005-04-27 | 593.87 |
| 2005-04-26 | 586.16 |
| 2005-04-25 | 578.45 |
| 2005-04-22 | 574.59 |
| 2005-04-21 | 559.17 |
| 2005-04-20 | 566.88 |
| 2005-04-19 | 566.88 |
| 2005-04-18 | 574.59 |
| 2005-04-15 | 574.59 |
| 2005-04-14 | 571.66 |
| 2005-04-13 | 579.21 |
| 2005-04-12 | 575.44 |
| 2005-04-11 | 567.89 |
| 2005-04-08 | 567.89 |
| 2005-04-07 | 575.44 |
| 2005-04-06 | 579.21 |
| 2005-04-04 | 590.53 |
| 2005-04-01 | 575.44 |
| 2005-03-31 | 571.66 |
| 2005-03-30 | 571.66 |
| 2005-03-29 | 564.12 |
| 2005-03-24 | 579.21 |
| 2005-03-23 | 571.66 |
| 2005-03-22 | 579.21 |
| 2005-03-21 | 575.44 |
| 2005-03-18 | 571.66 |
| 2005-03-17 | 579.21 |
| 2005-03-16 | 560.34 |
| 2005-03-15 | 564.12 |
| 2005-03-14 | 579.21 |
| 2005-03-11 | 556.57 |
| 2005-03-10 | 549.02 |
| 2005-03-09 | 556.57 |
| 2005-03-08 | 560.34 |
| 2005-03-07 | 560.34 |
| 2005-03-04 | 545.25 |
| 2005-03-03 | 556.57 |
| 2005-03-02 | 545.25 |
| 2005-03-01 | 560.34 |
| 2005-02-28 | 564.12 |
| 2005-02-25 | 552.80 |
| 2005-02-24 | 552.80 |
| 2005-02-23 | 545.25 |
| 2005-02-22 | 556.57 |
| 2005-02-21 | 567.89 |
| 2005-02-18 | 571.66 |
| 2005-02-17 | 575.44 |
| 2005-02-16 | 579.21 |
| 2005-02-15 | 579.21 |
| 2005-02-14 | 579.21 |
| 2005-02-08 | 567.89 |
| 2005-02-07 | 575.44 |
| 2005-02-04 | 556.57 |
| 2005-02-03 | 556.57 |
| 2005-02-02 | 552.80 |
| 2005-02-01 | 560.34 |
| 2005-01-31 | 560.34 |
| 2005-01-28 | 552.80 |
| 2005-01-27 | 541.48 |
| 2005-01-26 | 537.70 |
| 2005-01-25 | 537.70 |
| 2005-01-24 | 526.38 |
| 2005-01-21 | 541.48 |
| 2005-01-20 | 530.16 |
| 2005-01-19 | 533.93 |
| 2005-01-18 | 533.93 |
| 2005-01-17 | 530.16 |
| 2005-01-14 | 533.93 |
| 2005-01-13 | 533.93 |
| 2005-01-12 | 533.93 |
| 2005-01-11 | 549.02 |
| 2005-01-10 | 533.93 |
| 2005-01-07 | 541.48 |
| 2005-01-06 | 541.48 |
| 2005-01-05 | 522.61 |
| 2005-01-04 | 526.38 |
| 2005-01-03 | 518.84 |
| 2004-12-31 | 507.52 |
| 2004-12-30 | 515.06 |
| 2004-12-29 | 533.93 |
| 2004-12-28 | 496.20 |
| 2004-12-24 | 484.88 |
| 2004-12-23 | 481.10 |
| 2004-12-22 | 484.88 |
| 2004-12-21 | 477.33 |
| 2004-12-20 | 477.33 |
| 2004-12-17 | 484.88 |
| 2004-12-16 | 473.56 |
| 2004-12-15 | 484.88 |
| 2004-12-14 | 481.10 |
| 2004-12-13 | 477.33 |
| 2004-12-10 | 477.33 |
| 2004-12-09 | 469.78 |
| 2004-12-08 | 466.01 |
| 2004-12-07 | 469.78 |
| 2004-12-06 | 462.24 |
| 2004-12-03 | 462.24 |
| 2004-12-02 | 477.33 |
| 2004-12-01 | 469.78 |
| 2004-11-30 | 484.88 |
| 2004-11-29 | 477.33 |
| 2004-11-26 | 496.20 |
| 2004-11-25 | 496.20 |
| 2004-11-24 | 496.20 |
| 2004-11-23 | 503.74 |
| 2004-11-22 | 492.42 |
| 2004-11-19 | 492.42 |
| 2004-11-18 | 488.65 |
| 2004-11-17 | 488.65 |
| 2004-11-16 | 484.88 |
| 2004-11-15 | 484.88 |
| 2004-11-12 | 499.97 |
| 2004-11-11 | 496.20 |
| 2004-11-10 | 499.97 |
| 2004-11-09 | 484.88 |
| 2004-11-08 | 477.33 |
| 2004-11-05 | 481.10 |
| 2004-11-04 | 496.20 |
| 2004-11-03 | 492.42 |
| 2004-11-02 | 503.74 |
| 2004-11-01 | 488.65 |
| 2004-10-29 | 466.01 |
| 2004-10-28 | 462.24 |
| 2004-10-27 | 443.37 |
| 2004-10-26 | 447.14 |
| 2004-10-25 | 458.46 |
| 2004-10-21 | 447.14 |
| 2004-10-20 | 428.27 |
| 2004-10-19 | 432.05 |
| 2004-10-18 | 435.82 |
| 2004-10-15 | 439.59 |
| 2004-10-14 | 432.05 |
| 2004-10-13 | 435.82 |
| 2004-10-12 | 435.82 |
| 2004-10-11 | 439.59 |
| 2004-10-08 | 432.05 |
| 2004-10-07 | 435.82 |
| 2004-10-06 | 443.37 |
| 2004-10-05 | 435.82 |
| 2004-10-04 | 416.95 |
| 2004-09-30 | 409.41 |
| 2004-09-28 | 413.18 |
| 2004-09-27 | 401.86 |
| 2004-09-24 | 398.09 |
| 2004-09-23 | 405.63 |
| 2004-09-22 | 424.50 |
| 2004-09-21 | 420.73 |
| 2004-09-20 | 424.50 |
| 2004-09-17 | 420.73 |
| 2004-09-16 | 420.73 |
| 2004-09-15 | 416.95 |
| 2004-09-14 | 390.54 |
| 2004-09-13 | 371.67 |
| 2004-09-10 | 386.77 |
| 2004-09-09 | 390.54 |
| 2004-09-08 | 398.09 |
| 2004-09-07 | 398.09 |
| 2004-09-06 | 413.18 |
| 2004-09-03 | 416.95 |
| 2004-09-02 | 424.50 |
| 2004-09-01 | 428.27 |
| 2004-08-31 | 420.73 |
| 2004-08-30 | 428.27 |
| 2004-08-27 | 420.73 |
| 2004-08-26 | 405.63 |
| 2004-08-25 | 405.63 |
| 2004-08-24 | 398.09 |
| 2004-08-23 | 398.09 |
| 2004-08-20 | 405.63 |
| 2004-08-19 | 405.63 |
| 2004-08-18 | 390.54 |
| 2004-08-17 | 379.22 |
| 2004-08-16 | 386.77 |
| 2004-08-13 | 405.63 |
| 2004-08-12 | 394.31 |
| 2004-08-11 | 398.09 |
| 2004-08-10 | 398.09 |
| 2004-08-09 | 401.86 |
| 2004-08-06 | 398.09 |
| 2004-08-05 | 390.54 |
| 2004-08-04 | 390.54 |
| 2004-08-03 | 390.54 |
| 2004-08-02 | 394.31 |
| 2004-07-30 | 405.63 |
| 2004-07-29 | 390.54 |
| 2004-07-28 | 390.54 |
| 2004-07-27 | 375.45 |
| 2004-07-26 | 375.45 |
| 2004-07-23 | 379.22 |
| 2004-07-22 | 379.22 |
| 2004-07-21 | 386.77 |
| 2004-07-20 | 375.45 |
| 2004-07-19 | 375.45 |
| 2004-07-16 | 364.13 |
| 2004-07-15 | 364.13 |
| 2004-07-14 | 364.13 |
| 2004-07-13 | 364.13 |
| 2004-07-12 | 367.90 |
| 2004-07-09 | 375.45 |
| 2004-07-08 | 390.54 |
| 2004-07-07 | 394.31 |
| 2004-07-06 | 390.54 |
| 2004-07-05 | 390.54 |
| 2004-07-02 | 386.77 |
| 2004-06-30 | 394.31 |
| 2004-06-29 | 390.54 |
| 2004-06-28 | 364.13 |
| 2004-06-25 | 364.13 |
| 2004-06-24 | 364.13 |
| 2004-06-23 | 337.71 |
| 2004-06-21 | 337.71 |
| 2004-06-18 | 322.62 |
| 2004-06-17 | 337.71 |
| 2004-06-16 | 349.03 |
| 2004-06-15 | 349.03 |
| 2004-06-14 | 352.81 |
| 2004-06-11 | 371.67 |
| 2004-06-10 | 367.90 |
| 2004-06-09 | 375.45 |
| 2004-06-08 | 371.67 |
| 2004-06-07 | 371.67 |
| 2004-06-04 | 364.13 |
| 2004-06-03 | 367.90 |
| 2004-06-02 | 386.77 |
| 2004-06-01 | 382.99 |
| 2004-05-31 | 386.77 |
| 2004-05-28 | 394.31 |
| 2004-05-27 | 394.31 |
| 2004-05-25 | 375.45 |
| 2004-05-24 | 364.13 |
| 2004-05-21 | 356.58 |
| 2004-05-20 | 333.94 |
| 2004-05-19 | 349.03 |
| 2004-05-18 | 337.71 |
| 2004-05-17 | 315.07 |
| 2004-05-14 | 326.39 |
| 2004-05-13 | 337.71 |
| 2004-05-12 | 345.26 |
| 2004-05-11 | 349.03 |
| 2004-05-10 | 352.81 |
| 2004-05-07 | 390.54 |
| 2004-05-06 | 398.09 |
| 2004-05-05 | 375.45 |
| 2004-05-04 | 375.45 |
| 2004-05-03 | 341.49 |
| 2004-04-30 | 333.94 |
| 2004-04-29 | 330.17 |
| 2004-04-28 | 364.13 |
| 2004-04-27 | 364.13 |
| 2004-04-26 | 360.35 |
| 2004-04-23 | 367.90 |
| 2004-04-22 | 367.90 |
| 2004-04-21 | 352.81 |
| 2004-04-20 | 367.90 |
| 2004-04-19 | 367.90 |
| 2004-04-16 | 375.45 |
| 2004-04-15 | 386.77 |
| 2004-04-14 | 390.54 |
| 2004-04-13 | 401.86 |
| 2004-04-08 | 413.18 |
| 2004-04-07 | 398.09 |
| 2004-04-06 | 405.63 |
| 2004-04-02 | 398.09 |
| 2004-04-01 | 398.09 |
| 2004-03-31 | 398.09 |
| 2004-03-30 | 390.54 |
| 2004-03-29 | 379.22 |
| 2004-03-26 | 382.99 |
| 2004-03-25 | 371.67 |
| 2004-03-24 | 367.90 |
| 2004-03-23 | 363.07 |
| 2004-03-22 | 363.07 |
| 2004-03-19 | 370.48 |
| 2004-03-18 | 359.37 |
| 2004-03-17 | 351.96 |
| 2004-03-16 | 340.84 |
| 2004-03-15 | 333.43 |
| 2004-03-12 | 348.25 |
| 2004-03-11 | 333.43 |
| 2004-03-10 | 340.84 |
| 2004-03-09 | 344.55 |
| 2004-03-08 | 351.96 |
| 2004-03-05 | 344.55 |
| 2004-03-04 | 355.66 |
| 2004-03-03 | 355.66 |
| 2004-03-02 | 359.37 |
| 2004-03-01 | 355.66 |
| 2004-02-27 | 348.25 |
| 2004-02-26 | 348.25 |
| 2004-02-25 | 340.84 |
| 2004-02-24 | 348.25 |
| 2004-02-23 | 344.55 |
| 2004-02-20 | 344.55 |
| 2004-02-19 | 348.25 |
| 2004-02-18 | 370.48 |
| 2004-02-17 | 359.37 |
| 2004-02-16 | 340.84 |
| 2004-02-13 | 333.43 |
| 2004-02-12 | 333.43 |
| 2004-02-11 | 326.02 |
| 2004-02-10 | 318.62 |
| 2004-02-09 | 326.02 |
| 2004-02-06 | 307.50 |
| 2004-02-05 | 300.09 |
| 2004-02-04 | 303.80 |
| 2004-02-03 | 303.80 |
| 2004-02-02 | 292.68 |
| 2004-01-30 | 307.50 |
| 2004-01-29 | 300.09 |
| 2004-01-28 | 303.80 |
| 2004-01-27 | 318.62 |
| 2004-01-26 | 329.73 |
| 2004-01-21 | 337.14 |
| 2004-01-20 | 333.43 |
| 2004-01-19 | 311.21 |
| 2004-01-16 | 300.09 |
| 2004-01-15 | 311.21 |
| 2004-01-14 | 318.62 |
| 2004-01-13 | 318.62 |
| 2004-01-12 | 326.02 |
| 2004-01-09 | 333.43 |
| 2004-01-08 | 340.84 |
| 2004-01-07 | 333.43 |
| 2004-01-06 | 329.73 |
| 2004-01-05 | 359.37 |
| 2004-01-02 | 359.37 |
| 2003-12-31 | 340.84 |
| 2003-12-30 | 337.14 |
| 2003-12-29 | 337.14 |
| 2003-12-24 | 322.32 |
| 2003-12-23 | 322.32 |
| 2003-12-22 | 337.14 |
| 2003-12-19 | 326.02 |
| 2003-12-18 | 307.50 |
| 2003-12-17 | 285.27 |
| 2003-12-16 | 288.98 |
| 2003-12-15 | 296.39 |
| 2003-12-12 | 311.21 |
| 2003-12-11 | 296.39 |
| 2003-12-10 | 274.16 |
| 2003-12-09 | 266.75 |
| 2003-12-08 | 251.93 |
| 2003-12-05 | 259.34 |
| 2003-12-04 | 266.75 |
| 2003-12-03 | 274.16 |
| 2003-12-02 | 266.75 |
| 2003-12-01 | 270.46 |
| 2003-11-28 | 263.05 |
| 2003-11-27 | 251.93 |
| 2003-11-26 | 255.64 |
| 2003-11-25 | 255.64 |
| 2003-11-24 | 248.23 |
| 2003-11-21 | 240.82 |
| 2003-11-20 | 244.52 |
| 2003-11-19 | 251.93 |
| 2003-11-18 | 255.64 |
| 2003-11-17 | 255.64 |
| 2003-11-14 | 259.34 |
| 2003-11-13 | 259.34 |
| 2003-11-12 | 255.64 |
| 2003-11-11 | 248.23 |
| 2003-11-10 | 259.34 |
| 2003-11-07 | 263.05 |
| 2003-11-06 | 266.75 |
| 2003-11-05 | 266.75 |
| 2003-11-04 | 259.34 |
| 2003-11-03 | 263.05 |
| 2003-10-31 | 270.46 |
| 2003-10-30 | 248.23 |
| 2003-10-29 | 259.34 |
| 2003-10-28 | 259.34 |
| 2003-10-27 | 237.12 |
| 2003-10-24 | 237.12 |
| 2003-10-23 | 226.00 |
| 2003-10-22 | 248.23 |
| 2003-10-21 | 248.23 |
| 2003-10-20 | 255.64 |
| 2003-10-17 | 251.93 |
| 2003-10-16 | 251.93 |
| 2003-10-15 | 244.52 |
| 2003-10-14 | 244.52 |
| 2003-10-13 | 251.93 |
| 2003-10-10 | 263.05 |
| 2003-10-09 | 259.34 |
| 2003-10-08 | 248.23 |
| 2003-10-07 | 244.52 |
| 2003-10-06 | 248.23 |
| 2003-10-03 | 255.64 |
| 2003-10-02 | 251.93 |
| 2003-09-30 | 237.12 |
| 2003-09-29 | 218.59 |
| 2003-09-26 | 211.18 |
| 2003-09-25 | 214.89 |
| 2003-09-24 | 211.18 |
| 2003-09-23 | 203.77 |
| 2003-09-22 | 194.88 |
| 2003-09-19 | 196.37 |
| 2003-09-18 | 200.07 |
| 2003-09-17 | 203.77 |
| 2003-09-16 | 200.07 |
| 2003-09-15 | 203.77 |
| 2003-09-11 | 203.77 |
| 2003-09-10 | 196.37 |
| 2003-09-09 | 207.48 |
| 2003-09-08 | 218.59 |
| 2003-09-05 | 218.59 |
| 2003-09-04 | 211.18 |
| 2003-09-03 | 222.30 |
| 2003-09-02 | 214.89 |
| 2003-09-01 | 222.30 |
| 2003-08-29 | 222.30 |
| 2003-08-28 | 218.59 |
| 2003-08-27 | 218.59 |
| 2003-08-26 | 211.18 |
| 2003-08-25 | 211.18 |
| 2003-08-22 | 237.12 |
| 2003-08-21 | 237.12 |
| 2003-08-20 | 237.12 |
| 2003-08-19 | 240.82 |
| 2003-08-18 | 251.93 |
| 2003-08-15 | 251.93 |
| 2003-08-14 | 255.64 |
| 2003-08-13 | 248.23 |
| 2003-08-12 | 240.82 |
| 2003-08-11 | 226.00 |
| 2003-08-08 | 233.41 |
| 2003-08-07 | 226.00 |
| 2003-08-06 | 237.12 |
| 2003-08-05 | 255.64 |
| 2003-08-04 | 240.82 |
| 2003-08-01 | 233.41 |
| 2003-07-31 | 222.30 |
| 2003-07-30 | 229.71 |
| 2003-07-29 | 233.41 |
| 2003-07-28 | 240.82 |
| 2003-07-25 | 211.18 |
| 2003-07-24 | 211.18 |
| 2003-07-23 | 203.77 |
| 2003-07-22 | 200.07 |
| 2003-07-21 | 211.18 |
| 2003-07-18 | 214.89 |
| 2003-07-17 | 214.89 |
| 2003-07-16 | 233.41 |
| 2003-07-15 | 229.71 |
| 2003-07-14 | 222.30 |
| 2003-07-11 | 211.18 |
| 2003-07-10 | 207.48 |
| 2003-07-09 | 207.48 |
| 2003-07-08 | 190.44 |
| 2003-07-07 | 190.44 |
| 2003-07-04 | 187.47 |
| 2003-07-03 | 191.92 |
| 2003-07-02 | 185.99 |
| 2003-06-30 | 183.03 |
| 2003-06-27 | 188.96 |
| 2003-06-26 | 185.99 |
| 2003-06-25 | 188.96 |
| 2003-06-24 | 184.51 |
| 2003-06-23 | 188.96 |
| 2003-06-20 | 185.99 |
| 2003-06-19 | 188.96 |
| 2003-06-18 | 188.96 |
| 2003-06-17 | 188.96 |
| 2003-06-16 | 194.88 |
| 2003-06-13 | 200.07 |
| 2003-06-12 | 190.44 |
| 2003-06-11 | 183.03 |
| 2003-06-10 | 183.03 |
| 2003-06-09 | 183.03 |
| 2003-06-06 | 185.99 |
| 2003-06-05 | 185.99 |
| 2003-06-03 | 191.92 |
| 2003-06-02 | 190.44 |
| 2003-05-30 | 187.47 |
| 2003-05-29 | 187.47 |
| 2003-05-28 | 191.92 |
| 2003-05-27 | 200.07 |
| 2003-05-26 | 193.40 |
| 2003-05-23 | 177.10 |
| 2003-05-22 | 177.10 |
| 2003-05-21 | 175.62 |
| 2003-05-20 | 162.28 |
| 2003-05-19 | 160.80 |
| 2003-05-16 | 153.39 |
| 2003-05-15 | 151.91 |
| 2003-05-14 | 153.39 |
| 2003-05-13 | 157.84 |
| 2003-05-12 | 150.43 |
| 2003-05-09 | 145.98 |
| 2003-05-07 | 154.87 |
| 2003-05-06 | 160.80 |
| 2003-05-05 | 165.54 |
| 2003-05-02 | 162.63 |
| 2003-04-30 | 156.79 |
| 2003-04-29 | 162.63 |
| 2003-04-28 | 150.95 |
| 2003-04-25 | 139.28 |
| 2003-04-24 | 145.12 |
| 2003-04-23 | 137.82 |
| 2003-04-22 | 164.08 |
| 2003-04-17 | 174.30 |
| 2003-04-16 | 178.67 |
| 2003-04-15 | 175.76 |
| 2003-04-14 | 174.30 |
| 2003-04-11 | 180.13 |
| 2003-04-10 | 181.59 |
| 2003-04-09 | 181.59 |
| 2003-04-08 | 185.97 |
| 2003-04-07 | 181.59 |
| 2003-04-04 | 177.22 |
| 2003-04-03 | 177.22 |
| 2003-04-02 | 183.05 |
| 2003-04-01 | 180.13 |
| 2003-03-31 | 185.97 |
| 2003-03-28 | 191.81 |
| 2003-03-27 | 188.89 |
| 2003-03-26 | 185.97 |
| 2003-03-25 | 184.51 |
| 2003-03-24 | 180.13 |
| 2003-03-21 | 185.97 |
| 2003-03-20 | 185.97 |
| 2003-03-19 | 190.35 |
| 2003-03-18 | 191.81 |
| 2003-03-17 | 187.43 |
| 2003-03-14 | 180.13 |
| 2003-03-13 | 177.22 |
| 2003-03-12 | 181.59 |
| 2003-03-11 | 172.84 |
| 2003-03-10 | 164.08 |
| 2003-03-07 | 165.54 |
| 2003-03-06 | 159.71 |
| 2003-03-05 | 181.59 |
| 2003-03-04 | 191.81 |
| 2003-03-03 | 190.35 |
| 2003-02-28 | 195.45 |
| 2003-02-27 | 190.35 |
| 2003-02-26 | 185.97 |
| 2003-02-25 | 180.13 |
| 2003-02-24 | 184.51 |
| 2003-02-21 | 188.89 |
| 2003-02-20 | 191.81 |
| 2003-02-19 | 191.81 |
| 2003-02-18 | 195.45 |
| 2003-02-17 | 191.81 |
| 2003-02-14 | 191.81 |
| 2003-02-13 | 195.45 |
| 2003-02-12 | 199.10 |
| 2003-02-11 | 199.10 |
| 2003-02-10 | 206.40 |
| 2003-02-07 | 213.69 |
| 2003-02-06 | 213.69 |
| 2003-02-05 | 206.40 |
| 2003-02-04 | 195.45 |
| 2003-01-30 | 191.81 |
| 2003-01-29 | 190.35 |
| 2003-01-28 | 184.51 |
| 2003-01-27 | 178.67 |
| 2003-01-24 | 181.59 |
| 2003-01-23 | 185.97 |
| 2003-01-22 | 184.51 |
| 2003-01-21 | 187.43 |
| 2003-01-20 | 177.22 |
| 2003-01-17 | 177.22 |
| 2003-01-16 | 174.30 |
| 2003-01-15 | 175.76 |
| 2003-01-14 | 180.13 |
| 2003-01-13 | 185.97 |
| 2003-01-10 | 185.97 |
| 2003-01-09 | 180.13 |
| 2003-01-08 | 169.92 |
| 2003-01-07 | 153.87 |
| 2003-01-06 | 153.87 |
| 2003-01-03 | 146.58 |
| 2003-01-02 | 142.20 |
| 2002-12-31 | 146.58 |
| 2002-12-30 | 139.28 |
| 2002-12-27 | 145.12 |
| 2002-12-24 | 143.66 |
| 2002-12-23 | 142.20 |
| 2002-12-20 | 145.12 |
| 2002-12-19 | 148.03 |
| 2002-12-18 | 137.82 |
| 2002-12-17 | 155.33 |
| 2002-12-16 | 143.66 |
| 2002-12-13 | 146.58 |
| 2002-12-12 | 143.66 |
| 2002-12-11 | 139.28 |
| 2002-12-10 | 137.82 |
| 2002-12-09 | 140.74 |
| 2002-12-06 | 140.74 |
| 2002-12-05 | 139.28 |
| 2002-12-04 | 140.74 |
| 2002-12-03 | 142.20 |
| 2002-12-02 | 139.28 |
| 2002-11-29 | 134.90 |
| 2002-11-28 | 131.99 |
| 2002-11-27 | 127.61 |
| 2002-11-26 | 127.61 |
| 2002-11-25 | 129.07 |
| 2002-11-22 | 127.61 |
| 2002-11-21 | 126.15 |
| 2002-11-20 | 123.23 |
| 2002-11-19 | 124.69 |
| 2002-11-18 | 123.23 |
| 2002-11-15 | 126.15 |
| 2002-11-14 | 126.15 |
| 2002-11-13 | 124.69 |
| 2002-11-12 | 124.69 |
| 2002-11-11 | 126.15 |
| 2002-11-08 | 124.69 |
| 2002-11-07 | 120.31 |
| 2002-11-06 | 120.31 |
| 2002-11-05 | 121.77 |
| 2002-11-04 | 127.61 |
| 2002-11-01 | 124.69 |
| 2002-10-31 | 121.77 |
| 2002-10-30 | 121.77 |
| 2002-10-29 | 124.69 |
| 2002-10-28 | 131.99 |
| 2002-10-25 | 124.69 |
| 2002-10-24 | 126.15 |
| 2002-10-23 | 129.07 |
| 2002-10-22 | 123.23 |
| 2002-10-21 | 123.23 |
| 2002-10-18 | 126.15 |
| 2002-10-17 | 124.69 |
| 2002-10-16 | 118.85 |
| 2002-10-15 | 117.40 |
| 2002-10-11 | 115.94 |
| 2002-10-10 | 114.48 |
| 2002-10-09 | 118.85 |
| 2002-10-08 | 117.40 |
| 2002-10-07 | 123.23 |
| 2002-10-04 | 124.69 |
| 2002-10-03 | 123.23 |
| 2002-10-02 | 123.23 |
| 2002-09-30 | 126.15 |
| 2002-09-27 | 131.99 |
| 2002-09-26 | 127.61 |
| 2002-09-25 | 126.15 |
| 2002-09-24 | 126.15 |
| 2002-09-23 | 129.07 |
| 2002-09-20 | 127.61 |
| 2002-09-19 | 127.61 |
| 2002-09-18 | 129.07 |
| 2002-09-17 | 129.07 |
| 2002-09-16 | 130.53 |
| 2002-09-13 | 131.99 |
| 2002-09-12 | 133.44 |
| 2002-09-11 | 133.44 |
| 2002-09-10 | 136.36 |
| 2002-09-09 | 130.53 |
| 2002-09-06 | 129.07 |
| 2002-09-05 | 129.07 |
| 2002-09-04 | 133.44 |
| 2002-09-03 | 136.36 |
| 2002-09-02 | 139.28 |
| 2002-08-30 | 141.18 |
| 2002-08-29 | 139.76 |
| 2002-08-28 | 141.18 |
| 2002-08-27 | 138.34 |
| 2002-08-26 | 136.92 |
| 2002-08-23 | 135.50 |
| 2002-08-22 | 134.08 |
| 2002-08-21 | 136.92 |
| 2002-08-20 | 136.92 |
| 2002-08-19 | 136.92 |
| 2002-08-16 | 132.67 |
| 2002-08-15 | 126.99 |
| 2002-08-14 | 115.64 |
| 2002-08-13 | 114.22 |
| 2002-08-12 | 115.64 |
| 2002-08-09 | 119.90 |
| 2002-08-08 | 117.06 |
| 2002-08-07 | 121.32 |
| 2002-08-06 | 115.64 |
| 2002-08-05 | 118.48 |
| 2002-08-02 | 121.32 |
| 2002-08-01 | 118.48 |
| 2002-07-31 | 121.32 |
| 2002-07-30 | 117.06 |
| 2002-07-29 | 115.64 |
| 2002-07-26 | 111.38 |
| 2002-07-25 | 117.06 |
| 2002-07-24 | 121.32 |
| 2002-07-23 | 126.99 |
| 2002-07-22 | 131.25 |
| 2002-07-19 | 134.08 |
| 2002-07-18 | 134.08 |
| 2002-07-17 | 136.92 |
| 2002-07-16 | 135.50 |
| 2002-07-15 | 135.50 |
| 2002-07-12 | 138.34 |
| 2002-07-11 | 136.92 |
| 2002-07-10 | 134.08 |
| 2002-07-09 | 136.92 |
| 2002-07-08 | 135.50 |
| 2002-07-05 | 136.92 |
| 2002-07-04 | 138.34 |
| 2002-07-03 | 141.18 |
| 2002-07-02 | 134.08 |
| 2002-06-28 | 138.34 |
| 2002-06-27 | 132.67 |
| 2002-06-26 | 131.25 |
| 2002-06-25 | 136.92 |
| 2002-06-24 | 139.76 |
| 2002-06-21 | 128.41 |
| 2002-06-20 | 129.83 |
| 2002-06-19 | 129.83 |
| 2002-06-18 | 136.92 |
| 2002-06-17 | 139.76 |
| 2002-06-14 | 141.18 |
| 2002-06-13 | 148.27 |
| 2002-06-12 | 148.27 |
| 2002-06-11 | 148.27 |
| 2002-06-10 | 146.85 |
| 2002-06-07 | 145.43 |
| 2002-06-06 | 146.85 |
| 2002-06-05 | 136.92 |
| 2002-06-04 | 135.50 |
| 2002-06-03 | 138.34 |
| 2002-05-31 | 141.18 |
| 2002-05-30 | 138.34 |
| 2002-05-29 | 148.27 |
| 2002-05-28 | 151.11 |
| 2002-05-27 | 152.53 |
| 2002-05-24 | 153.95 |
| 2002-05-23 | 153.95 |
| 2002-05-22 | 155.36 |
| 2002-05-21 | 159.62 |
| 2002-05-17 | 153.95 |
| 2002-05-16 | 155.36 |
| 2002-05-15 | 153.95 |
| 2002-05-14 | 155.36 |
| 2002-05-13 | 156.78 |
| 2002-05-10 | 158.20 |
| 2002-05-09 | 161.04 |
| 2002-05-08 | 162.46 |
| 2002-05-07 | 163.88 |
| 2002-05-06 | 162.46 |
| 2002-05-03 | 162.46 |
| 2002-05-02 | 161.04 |
| 2002-04-30 | 156.78 |
| 2002-04-29 | 156.78 |
| 2002-04-26 | 155.36 |
| 2002-04-25 | 151.11 |
| 2002-04-24 | 155.36 |
| 2002-04-23 | 156.78 |
| 2002-04-22 | 158.20 |
| 2002-04-19 | 155.36 |
| 2002-04-18 | 162.46 |
| 2002-04-17 | 159.62 |
| 2002-04-16 | 159.62 |
| 2002-04-15 | 158.20 |
| 2002-04-12 | 155.36 |
| 2002-04-11 | 153.95 |
| 2002-04-10 | 153.95 |
| 2002-04-09 | 153.95 |
| 2002-04-08 | 155.36 |
| 2002-04-04 | 148.27 |
| 2002-04-03 | 148.27 |
| 2002-04-02 | 144.01 |
| 2002-03-28 | 146.85 |
| 2002-03-27 | 144.01 |
| 2002-03-26 | 144.01 |
| 2002-03-25 | 145.43 |
| 2002-03-22 | 142.60 |
| 2002-03-21 | 141.18 |
| 2002-03-20 | 142.60 |
| 2002-03-19 | 138.34 |
| 2002-03-18 | 142.60 |
| 2002-03-15 | 142.60 |
| 2002-03-14 | 144.30 |
| 2002-03-13 | 142.90 |
| 2002-03-12 | 141.51 |
| 2002-03-11 | 134.53 |
| 2002-03-08 | 130.34 |
| 2002-03-07 | 127.55 |
| 2002-03-06 | 127.55 |
| 2002-03-05 | 130.34 |
| 2002-03-04 | 130.34 |
| 2002-03-01 | 127.55 |
| 2002-02-28 | 131.73 |
| 2002-02-27 | 131.73 |
| 2002-02-26 | 128.94 |
| 2002-02-25 | 130.34 |
| 2002-02-22 | 137.32 |
| 2002-02-21 | 137.32 |
| 2002-02-20 | 135.92 |
| 2002-02-19 | 131.73 |
| 2002-02-18 | 135.92 |
| 2002-02-15 | 134.53 |
| 2002-02-11 | 130.34 |
| 2002-02-08 | 123.36 |
| 2002-02-07 | 114.98 |
| 2002-02-06 | 116.38 |
| 2002-02-05 | 110.79 |
| 2002-02-04 | 109.40 |
| 2002-02-01 | 108.00 |
| 2002-01-31 | 110.79 |
| 2002-01-30 | 108.00 |
| 2002-01-29 | 109.40 |
| 2002-01-28 | 108.00 |
| 2002-01-25 | 105.21 |
| 2002-01-24 | 101.02 |
| 2002-01-23 | 101.02 |
| 2002-01-22 | 98.23 |
| 2002-01-21 | 103.81 |
| 2002-01-18 | 103.81 |
| 2002-01-17 | 98.23 |
| 2002-01-16 | 101.02 |
| 2002-01-15 | 98.23 |
| 2002-01-14 | 98.23 |
| 2002-01-11 | 99.63 |
| 2002-01-10 | 98.23 |
| 2002-01-09 | 95.44 |
| 2002-01-08 | 98.23 |
| 2002-01-07 | 99.63 |
| 2002-01-04 | 92.65 |
| 2002-01-03 | 96.83 |
| 2002-01-02 | 89.85 |
| 2001-12-31 | 88.46 |
| 2001-12-28 | 88.46 |
| 2001-12-27 | 87.06 |
| 2001-12-24 | 82.87 |
| 2001-12-21 | 81.48 |
| 2001-12-20 | 85.67 |
| 2001-12-19 | 81.48 |
| 2001-12-18 | 80.08 |
| 2001-12-17 | 81.48 |
| 2001-12-14 | 81.48 |
| 2001-12-13 | 81.48 |
| 2001-12-12 | 89.85 |
| 2001-12-11 | 94.04 |
| 2001-12-10 | 94.04 |
| 2001-12-07 | 95.44 |
| 2001-12-06 | 95.44 |
| 2001-12-05 | 94.04 |
| 2001-12-04 | 95.44 |
| 2001-12-03 | 96.83 |
| 2001-11-30 | 94.04 |
| 2001-11-29 | 95.44 |
| 2001-11-28 | 95.44 |
| 2001-11-27 | 101.02 |
| 2001-11-26 | 103.81 |
| 2001-11-23 | 105.21 |
| 2001-11-22 | 102.42 |
| 2001-11-21 | 103.81 |
| 2001-11-20 | 101.02 |
| 2001-11-19 | 101.02 |
| 2001-11-16 | 99.63 |
| 2001-11-15 | 102.42 |
| 2001-11-14 | 103.81 |
| 2001-11-13 | 101.02 |
| 2001-11-12 | 95.44 |
| 2001-11-09 | 91.25 |
| 2001-11-08 | 91.25 |
| 2001-11-07 | 87.06 |
| 2001-11-06 | 98.23 |
| 2001-11-05 | 99.63 |
| 2001-11-02 | 89.85 |
| 2001-11-01 | 92.65 |
| 2001-10-31 | 89.85 |
| 2001-10-30 | 92.65 |
| 2001-10-29 | 81.48 |
| 2001-10-26 | 77.29 |
| 2001-10-24 | 77.29 |
| 2001-10-23 | 80.08 |
| 2001-10-22 | 67.52 |
| 2001-10-19 | 71.71 |
| 2001-10-18 | 67.52 |
| 2001-10-17 | 71.71 |
| 2001-10-16 | 63.33 |
| 2001-10-15 | 63.33 |
| 2001-10-12 | 60.54 |
| 2001-10-11 | 71.71 |
| 2001-10-10 | 73.10 |
| 2001-10-09 | 74.50 |
| 2001-10-08 | 73.10 |
| 2001-10-05 | 74.50 |
| 2001-10-04 | 71.71 |
| 2001-10-03 | 63.33 |
| 2001-09-28 | 61.94 |
| 2001-09-27 | 57.75 |
| 2001-09-26 | 52.16 |
| 2001-09-25 | 56.35 |
| 2001-09-24 | 61.94 |
| 2001-09-21 | 52.16 |
| 2001-09-20 | 53.56 |
| 2001-09-19 | 50.77 |
| 2001-09-18 | 39.60 |
| 2001-09-17 | 39.60 |
| 2001-09-14 | 53.56 |
| 2001-09-13 | 59.14 |
| 2001-09-12 | 59.14 |
| 2001-09-11 | 68.91 |
| 2001-09-10 | 68.91 |
| 2001-09-07 | 70.31 |
| 2001-09-06 | 74.74 |
| 2001-09-05 | 81.56 |
| 2001-09-04 | 74.74 |
| 2001-09-03 | 72.01 |
| 2001-08-31 | 73.37 |
| 2001-08-30 | 74.74 |
| 2001-08-29 | 76.10 |
| 2001-08-28 | 74.74 |
| 2001-08-27 | 76.10 |
| 2001-08-24 | 85.66 |
| 2001-08-23 | 81.56 |
| 2001-08-22 | 78.83 |
| 2001-08-21 | 82.93 |
| 2001-08-20 | 76.10 |
| 2001-08-17 | 70.64 |
| 2001-08-16 | 70.64 |
| 2001-08-15 | 74.74 |
| 2001-08-14 | 74.74 |
| 2001-08-13 | 73.37 |
| 2001-08-10 | 73.37 |
| 2001-08-09 | 63.82 |
| 2001-08-08 | 56.99 |
| 2001-08-07 | 55.63 |
| 2001-08-06 | 52.90 |
| 2001-08-03 | 62.45 |
| 2001-08-02 | 73.37 |
| 2001-08-01 | 77.47 |
| 2001-07-31 | 76.10 |
| 2001-07-30 | 82.93 |
| 2001-07-27 | 92.49 |
| 2001-07-26 | 92.49 |
| 2001-07-24 | 88.39 |
| 2001-07-23 | 84.30 |
| 2001-07-20 | 88.39 |
| 2001-07-19 | 76.10 |
| 2001-07-18 | 77.47 |
| 2001-07-17 | 73.37 |
| 2001-07-16 | 84.30 |
| 2001-07-13 | 97.95 |
| 2001-07-12 | 102.04 |
| 2001-07-11 | 97.95 |
| 2001-07-10 | 108.87 |
| 2001-07-09 | 104.77 |
| 2001-07-05 | 117.06 |
| 2001-07-04 | 121.15 |
| 2001-07-03 | 123.88 |
| 2001-06-29 | 125.25 |
| 2001-06-28 | 126.61 |
| 2001-06-27 | 129.34 |
| 2001-06-26 | 134.81 |
| 2001-06-22 | 137.54 |
| 2001-06-21 | 141.63 |
| 2001-06-20 | 119.79 |
| 2001-06-19 | 114.33 |
| 2001-06-18 | 111.60 |
| 2001-06-15 | 125.25 |
| 2001-06-14 | 115.69 |
| 2001-06-13 | 133.44 |
| 2001-06-12 | 152.55 |
| 2001-06-11 | 167.57 |
| 2001-06-08 | 173.03 |
| 2001-06-07 | 173.03 |
| 2001-06-06 | 158.01 |
| 2001-06-05 | 163.47 |
| 2001-06-04 | 179.86 |
| 2001-06-01 | 162.11 |
| 2001-05-31 | 144.36 |
| 2001-05-30 | 136.17 |
| 2001-05-29 | 125.25 |
| 2001-05-28 | 123.88 |
| 2001-05-25 | 104.77 |
| 2001-05-24 | 99.31 |
| 2001-05-23 | 96.58 |
| 2001-05-22 | 99.31 |
| 2001-05-21 | 103.41 |
| 2001-05-18 | 95.22 |
| 2001-05-17 | 95.22 |
| 2001-05-16 | 93.85 |
| 2001-05-15 | 87.03 |
| 2001-05-14 | 80.20 |
| 2001-05-11 | 78.83 |
| 2001-05-10 | 76.10 |
| 2001-05-09 | 84.30 |
| 2001-05-08 | 85.66 |
| 2001-05-07 | 95.22 |
| 2001-05-04 | 91.12 |
| 2001-05-03 | 96.58 |
| 2001-05-02 | 96.58 |
| 2001-04-27 | 95.22 |
| 2001-04-26 | 92.49 |
| 2001-04-25 | 78.83 |
| 2001-04-24 | 85.66 |
| 2001-04-23 | 85.66 |
| 2001-04-20 | 78.83 |
| 2001-04-19 | 92.49 |
| 2001-04-18 | 103.41 |
| 2001-04-17 | 88.39 |
| 2001-04-12 | 77.47 |
| 2001-04-11 | 70.64 |
| 2001-04-10 | 78.83 |
| 2001-04-09 | 59.72 |
| 2001-04-06 | 52.90 |
| 2001-04-04 | 33.78 |
| 2001-04-03 | 32.42 |
| 2001-04-02 | 39.25 |
| 2001-03-30 | 37.88 |
| 2001-03-29 | 28.32 |
| 2001-03-28 | 22.86 |
| 2001-03-27 | 14.67 |
| 2001-03-26 | 13.31 |
| 2001-03-23 | 9.21 |
| 2001-03-22 | -0.18 |
| 2001-03-21 | 2.48 |
| 2001-03-20 | 2.48 |
| 2001-03-19 | 5.14 |
| 2001-03-16 | 1.15 |
| 2001-03-15 | 1.15 |
| 2001-03-14 | -1.51 |
| 2001-03-13 | -2.84 |
| 2001-03-12 | 9.14 |
| 2001-03-09 | 11.80 |
| 2001-03-08 | 11.80 |
| 2001-03-07 | 13.13 |
| 2001-03-06 | 10.47 |
| 2001-03-05 | 10.47 |
| 2001-03-02 | 6.47 |
| 2001-03-01 | 3.81 |
| 2001-02-28 | 7.81 |
| 2001-02-27 | 13.13 |
| 2001-02-26 | 13.13 |
| 2001-02-23 | 11.80 |
| 2001-02-22 | 5.14 |
| 2001-02-21 | 3.81 |
| 2001-02-20 | 10.47 |
| 2001-02-19 | 6.47 |
| 2001-02-16 | 2.48 |
| 2001-02-15 | -0.18 |
| 2001-02-14 | 1.15 |
| 2001-02-13 | 3.81 |
| 2001-02-12 | 5.14 |
| 2001-02-09 | 5.14 |
| 2001-02-08 | 2.48 |
| 2001-02-07 | -0.18 |
| 2001-02-06 | -1.51 |
| 2001-02-05 | -2.84 |
| 2001-02-02 | -2.84 |
| 2001-02-01 | -5.50 |
| 2001-01-31 | -5.50 |
| 2001-01-30 | -4.17 |
| 2001-01-29 | -4.17 |
| 2001-01-23 | -1.51 |
| 2001-01-22 | -4.17 |
| 2001-01-19 | -4.17 |
| 2001-01-18 | -2.84 |
| 2001-01-17 | -6.83 |
| 2001-01-16 | -5.50 |
| 2001-01-15 | -5.50 |
| 2001-01-12 | -2.84 |
| 2001-01-11 | -5.50 |
| 2001-01-10 | -1.51 |
| 2001-01-09 | -4.17 |
| 2001-01-08 | -1.51 |
| 2001-01-05 | -4.17 |
| 2001-01-04 | -4.17 |
| 2001-01-03 | -6.83 |
| 2001-01-02 | -4.17 |
| 2000-12-29 | -5.50 |
| 2000-12-28 | -6.83 |
| 2000-12-27 | -9.50 |
| 2000-12-22 | -10.83 |
| 2000-12-21 | -12.16 |
| 2000-12-20 | -12.16 |
| 2000-12-19 | -10.83 |
| 2000-12-18 | -10.83 |
| 2000-12-15 | -12.16 |
| 2000-12-14 | -9.50 |
| 2000-12-13 | -12.16 |
| 2000-12-12 | -13.49 |
| 2000-12-11 | -12.16 |
| 2000-12-08 | -12.16 |
| 2000-12-07 | -13.49 |
| 2000-12-06 | -10.83 |
| 2000-12-05 | -12.16 |
| 2000-12-04 | -10.83 |
| 2000-12-01 | -12.16 |
| 2000-11-30 | -13.49 |
| 2000-11-29 | -12.16 |
| 2000-11-28 | -10.83 |
| 2000-11-27 | -9.50 |
| 2000-11-24 | -9.50 |
| 2000-11-23 | -9.50 |
| 2000-11-22 | -10.83 |
| 2000-11-21 | -8.17 |
| 2000-11-20 | -8.17 |
| 2000-11-17 | -8.17 |
| 2000-11-16 | -6.83 |
| 2000-11-15 | -8.17 |
| 2000-11-14 | -8.17 |
| 2000-11-13 | -9.50 |
| 2000-11-10 | -8.17 |
| 2000-11-09 | -6.83 |
| 2000-11-08 | -8.17 |
| 2000-11-07 | -6.83 |
| 2000-11-06 | -4.17 |
| 2000-11-03 | -2.84 |
| 2000-11-02 | -4.17 |
| 2000-11-01 | -1.51 |
| 2000-10-31 | -5.50 |
| 2000-10-30 | -8.17 |
| 2000-10-27 | -10.83 |
| 2000-10-26 | -10.83 |
| 2000-10-25 | -13.49 |
| 2000-10-24 | -12.16 |
| 2000-10-23 | -10.83 |
| 2000-10-20 | -12.16 |
| 2000-10-19 | -14.82 |
| 2000-10-18 | -13.49 |
| 2000-10-17 | -12.16 |
| 2000-10-16 | -12.16 |
| 2000-10-13 | -13.49 |
| 2000-10-12 | -12.16 |
| 2000-10-11 | -10.83 |
| 2000-10-10 | -6.83 |
| 2000-10-09 | -6.83 |
| 2000-10-05 | -8.17 |
| 2000-10-04 | -6.83 |
| 2000-10-03 | -6.83 |
| 2000-09-29 | -6.83 |
| 2000-09-28 | -6.83 |
| 2000-09-27 | -6.83 |
| 2000-09-26 | -4.17 |
| 2000-09-25 | -8.17 |
| 2000-09-22 | -13.49 |
| 2000-09-21 | -10.83 |
| 2000-09-20 | -5.50 |
| 2000-09-19 | -9.50 |
| 2000-09-18 | -9.50 |
| 2000-09-15 | -4.17 |
| 2000-09-14 | -8.17 |
| 2000-09-12 | -6.83 |
| 2000-09-11 | -1.51 |
| 2000-09-08 | 1.15 |
| 2000-09-07 | 2.48 |
| 2000-09-06 | 2.48 |
| 2000-09-05 | 2.48 |
| 2000-09-04 | 3.81 |
| 2000-09-01 | 5.14 |
| 2000-08-31 | 1.15 |
| 2000-08-30 | 1.15 |
| 2000-08-29 | 1.15 |
| 2000-08-28 | 1.15 |
| 2000-08-25 | 3.81 |
| 2000-08-24 | 3.81 |
| 2000-08-23 | 3.81 |
| 2000-08-22 | 9.14 |
| 2000-08-21 | 10.47 |
| 2000-08-18 | 7.81 |
| 2000-08-17 | 7.81 |
| 2000-08-16 | 7.81 |
| 2000-08-15 | 5.14 |
| 2000-08-14 | 6.47 |
| 2000-08-11 | 11.80 |
| 2000-08-10 | 13.13 |
| 2000-08-09 | 11.80 |
| 2000-08-08 | 10.47 |
| 2000-08-07 | 9.14 |
| 2000-08-04 | 9.14 |
| 2000-08-03 | 9.14 |
| 2000-08-02 | 7.81 |
| 2000-08-01 | 11.80 |
| 2000-07-31 | 2.48 |
| 2000-07-28 | -2.84 |
| 2000-07-27 | 2.48 |
| 2000-07-26 | 6.47 |
| 2000-07-25 | 6.47 |
| 2000-07-24 | 9.14 |
| 2000-07-21 | 3.81 |
| 2000-07-20 | 9.14 |
| 2000-07-19 | -1.51 |
| 2000-07-18 | -6.83 |
| 2000-07-17 | -5.50 |
| 2000-07-14 | -5.50 |
| 2000-07-13 | -4.17 |
| 2000-07-12 | -2.84 |
| 2000-07-11 | -5.50 |
| 2000-07-10 | -10.83 |
| 2000-07-07 | -12.16 |
| 2000-07-06 | -10.83 |
| 2000-07-05 | -8.17 |
| 2000-07-04 | -8.17 |
| 2000-07-03 | -12.16 |
| 2000-06-30 | -9.50 |
| 2000-06-29 | -9.50 |
| 2000-06-28 | -8.17 |
| 2000-06-27 | -10.83 |
| 2000-06-26 | -9.50 |
| 2000-06-23 | -10.83 |
| 2000-06-22 | -9.50 |
| 2000-06-21 | -9.50 |
| 2000-06-20 | -6.83 |
| 2000-06-19 | -1.51 |
| 2000-06-16 | -2.84 |
| 2000-06-15 | -8.17 |
| 2000-06-14 | -12.16 |
| 2000-06-13 | -13.49 |
| 2000-06-12 | -12.16 |
| 2000-06-09 | -13.49 |
| 2000-06-08 | -16.15 |
| 2000-06-07 | -14.82 |
| 2000-06-05 | -16.15 |
| 2000-06-02 | -16.15 |
| 2000-06-01 | -20.14 |
| 2000-05-31 | -24.14 |
| 2000-05-30 | -25.47 |
| 2000-05-29 | -21.48 |
| 2000-05-26 | -20.14 |
| 2000-05-25 | -17.48 |
| 2000-05-24 | -16.15 |
| 2000-05-23 | -18.81 |
| 2000-05-22 | -18.81 |
| 2000-05-19 | -16.15 |
| 2000-05-18 | -16.15 |
| 2000-05-17 | -14.82 |
| 2000-05-16 | -9.50 |
| 2000-05-15 | -14.82 |
| 2000-05-12 | -20.14 |
| 2000-05-10 | -25.47 |
| 2000-05-09 | -25.47 |
| 2000-05-08 | -24.14 |
| 2000-05-05 | -21.48 |
| 2000-05-04 | -22.81 |
| 2000-05-03 | -22.81 |
| 2000-05-02 | -20.14 |
| 2000-04-28 | -18.81 |
| 2000-04-27 | -16.15 |
| 2000-04-26 | -13.49 |
| 2000-04-25 | -17.48 |
| 2000-04-20 | -20.14 |
| 2000-04-19 | -17.48 |
| 2000-04-18 | -13.49 |
| 2000-04-17 | -22.81 |
| 2000-04-14 | -17.48 |
| 2000-04-13 | -21.48 |
| 2000-04-12 | -22.50 |
| 2000-04-11 | -22.50 |
| 2000-04-10 | -26.25 |
| 2000-04-07 | -25.00 |
| 2000-04-06 | -25.00 |
| 2000-04-05 | -26.25 |
| 2000-04-03 | -25.00 |
| 2000-03-31 | -25.00 |
| 2000-03-30 | -25.00 |
| 2000-03-29 | -25.00 |
| 2000-03-28 | -22.50 |
| 2000-03-27 | -26.25 |
| 2000-03-24 | -26.25 |
| 2000-03-23 | -28.75 |
| 2000-03-22 | -26.25 |
| 2000-03-21 | -28.75 |
| 2000-03-20 | -28.75 |
| 2000-03-17 | -26.25 |
| 2000-03-16 | -27.50 |
| 2000-03-15 | -25.00 |
| 2000-03-14 | -23.75 |
| 2000-03-13 | -23.75 |
| 2000-03-10 | -25.00 |
| 2000-03-09 | -23.75 |
| 2000-03-08 | -22.50 |
| 2000-03-07 | -25.00 |
| 2000-03-06 | -25.00 |
| 2000-03-03 | -25.00 |
| 2000-03-02 | -28.75 |
| 2000-03-01 | -28.75 |
| 2000-02-29 | -23.75 |
| 2000-02-28 | -26.25 |
| 2000-02-25 | -23.75 |
| 2000-02-24 | -21.25 |
| 2000-02-23 | -20.00 |
| 2000-02-22 | -21.25 |
| 2000-02-21 | -20.00 |
| 2000-02-18 | -22.50 |
| 2000-02-17 | -25.00 |
| 2000-02-16 | -22.50 |
| 2000-02-15 | -26.25 |
| 2000-02-14 | -28.75 |
| 2000-02-11 | -23.75 |
| 2000-02-10 | -22.50 |
| 2000-02-09 | -20.00 |
| 2000-02-08 | -23.75 |
| 2000-02-03 | -22.50 |
| 2000-02-02 | -23.75 |
| 2000-02-01 | -23.75 |
| 2000-01-31 | -22.50 |
| 2000-01-28 | -18.75 |
| 2000-01-27 | -20.00 |
| 2000-01-26 | -20.00 |
| 2000-01-25 | -16.25 |
| 2000-01-24 | -18.75 |
| 2000-01-21 | -18.75 |
| 2000-01-20 | -18.75 |
| 2000-01-19 | -17.50 |
| 2000-01-18 | -16.25 |
| 2000-01-17 | -16.25 |
| 2000-01-14 | -16.25 |
| 2000-01-13 | -15.00 |
| 2000-01-12 | -13.75 |
| 2000-01-11 | -12.50 |
| 2000-01-10 | -12.50 |
| 2000-01-07 | -13.75 |
| 2000-01-06 | -16.25 |
| 2000-01-05 | -15.00 |
| 2000-01-04 | -11.25 |
| 2000-01-03 | -11.25 |
| 1999-12-30 | -8.75 |
| 1999-12-29 | -13.75 |
| 1999-12-28 | -12.50 |
| 1999-12-24 | -12.50 |
| 1999-12-23 | -11.25 |
| 1999-12-22 | -7.50 |
| 1999-12-21 | -11.25 |
| 1999-12-20 | -10.00 |
| 1999-12-17 | -7.50 |
| 1999-12-16 | -6.25 |
| 1999-12-15 | -7.50 |
| 1999-12-14 | -6.25 |
| 1999-12-13 | -6.25 |
| 1999-12-10 | -5.00 |
| 1999-12-09 | -3.75 |
| 1999-12-08 | -3.75 |
| 1999-12-07 | -3.75 |
| 1999-12-06 | -2.50 |
| 1999-12-03 | -5.00 |
| 1999-12-02 | -2.50 |
| 1999-12-01 | -6.25 |
| 1999-11-30 | -5.00 |
| 1999-11-29 | -5.00 |
| 1999-11-26 | -6.25 |
| 1999-11-25 | -5.00 |
| 1999-11-24 | -1.25 |
| 1999-11-23 | -1.25 |
| 1999-11-22 | -2.50 |
| 1999-11-19 | -2.50 |
| 1999-11-18 | 0.00 |
| 1999-11-17 | 3.75 |
| 1999-11-16 | 10.00 |
| 1999-11-15 | 6.25 |
| 1999-11-12 | 2.50 |
| 1999-11-11 | 2.50 |
| 1999-11-10 | 3.75 |
| 1999-11-09 | 2.50 |
| 1999-11-08 | 0.00 |
| 1999-11-05 | 0.00 |
| 1999-11-04 | 1.25 |
| 1999-11-03 | -2.50 |
| 1999-11-02 | -1.25 |
| 1999-11-01 | -2.50 |
| 1999-10-29 | 0.00 |
| 1999-10-28 | -1.25 |
| 1999-10-27 | -3.75 |
| 1999-10-26 | -3.75 |
| 1999-10-25 | 0.00 |
| 1999-10-22 | -2.50 |
| 1999-10-21 | -2.50 |
| 1999-10-20 | -5.00 |
| 1999-10-19 | -7.50 |
| 1999-10-15 | -5.00 |
| 1999-10-14 | -1.25 |
| 1999-10-13 | -3.75 |
| 1999-10-12 | -1.25 |
| 1999-10-11 | 0.00 |
| 1999-10-08 | 1.25 |
| 1999-10-07 | 3.75 |
| 1999-10-06 | 0.00 |
| 1999-10-05 | 3.75 |
| 1999-10-04 | 3.75 |
| 1999-09-30 | 2.50 |
| 1999-09-29 | 2.50 |
| 1999-09-28 | 5.00 |
| 1999-09-27 | 6.25 |
| 1999-09-24 | 6.25 |
| 1999-09-23 | 5.00 |
| 1999-09-22 | 3.75 |
| 1999-09-21 | 7.50 |
| 1999-09-20 | 5.00 |
| 1999-09-17 | 6.25 |
| 1999-09-15 | 8.75 |
| 1999-09-14 | 8.75 |
| 1999-09-13 | 10.00 |
| 1999-09-10 | 7.50 |
| 1999-09-09 | 8.75 |
| 1999-09-08 | 6.25 |
| 1999-09-07 | 7.50 |
| 1999-09-06 | 10.00 |
| 1999-09-03 | 6.25 |
| 1999-09-02 | 6.25 |
| 1999-09-01 | 8.75 |
| 1999-08-31 | 8.75 |
| 1999-08-30 | 10.00 |
| 1999-08-27 | 8.75 |
| 1999-08-26 | 12.50 |
| 1999-08-25 | 13.75 |
| 1999-08-24 | 12.50 |
| 1999-08-23 | 11.25 |
| 1999-08-20 | 12.50 |
| 1999-08-19 | 11.25 |
| 1999-08-18 | 2.50 |
| 1999-08-17 | 1.25 |
| 1999-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy