Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 2025-09-17 | 35,081.91 |
| 2025-09-16 | 36,971.41 |
| 2025-09-15 | 36,173.03 |
| 2025-09-12 | 36,146.41 |
| 2025-09-11 | 36,359.31 |
| 2025-09-10 | 36,173.03 |
| 2025-09-09 | 36,359.31 |
| 2025-09-08 | 35,773.84 |
| 2025-09-05 | 34,416.59 |
| 2025-09-04 | 33,990.79 |
| 2025-09-03 | 33,884.34 |
| 2025-09-02 | 32,633.55 |
| 2025-09-01 | 32,873.06 |
| 2025-08-29 | 32,287.58 |
| 2025-08-28 | 31,276.30 |
| 2025-08-27 | 31,702.10 |
| 2025-08-26 | 33,006.12 |
| 2025-08-25 | 32,992.82 |
| 2025-08-22 | 32,706.41 |
| 2025-08-21 | 31,977.38 |
| 2025-08-20 | 31,274.39 |
| 2025-08-19 | 30,831.76 |
| 2025-08-18 | 30,363.10 |
| 2025-08-15 | 30,493.28 |
| 2025-08-14 | 30,363.10 |
| 2025-08-13 | 31,144.20 |
| 2025-08-12 | 30,753.65 |
| 2025-08-11 | 29,451.81 |
| 2025-08-08 | 29,555.95 |
| 2025-08-07 | 29,087.29 |
| 2025-08-06 | 27,238.68 |
| 2025-08-05 | 26,978.31 |
| 2025-08-04 | 26,535.68 |
| 2025-08-01 | 26,132.11 |
| 2025-07-31 | 26,652.85 |
| 2025-07-30 | 27,238.68 |
| 2025-07-29 | 27,499.05 |
| 2025-07-28 | 27,108.49 |
| 2025-07-25 | 27,499.05 |
| 2025-07-24 | 27,303.77 |
| 2025-07-23 | 27,759.41 |
| 2025-07-22 | 27,433.95 |
| 2025-07-21 | 27,433.95 |
| 2025-07-18 | 27,889.60 |
| 2025-07-17 | 27,694.32 |
| 2025-07-16 | 28,019.78 |
| 2025-07-15 | 27,499.05 |
| 2025-07-14 | 27,694.32 |
| 2025-07-11 | 27,043.40 |
| 2025-07-10 | 27,368.86 |
| 2025-07-09 | 27,564.14 |
| 2025-07-08 | 27,694.32 |
| 2025-07-07 | 27,043.40 |
| 2025-07-04 | 27,499.05 |
| 2025-07-03 | 27,173.58 |
| 2025-07-02 | 27,173.58 |
| 2025-06-30 | 26,001.93 |
| 2025-06-27 | 26,067.02 |
| 2025-06-26 | 24,973.47 |
| 2025-06-25 | 24,973.47 |
| 2025-06-24 | 25,390.06 |
| 2025-06-23 | 25,103.66 |
| 2025-06-20 | 24,947.43 |
| 2025-06-19 | 24,817.25 |
| 2025-06-18 | 25,858.72 |
| 2025-06-17 | 26,717.94 |
| 2025-06-16 | 28,540.52 |
| 2025-06-13 | 27,694.32 |
| 2025-06-12 | 25,936.83 |
| 2025-06-11 | 25,259.88 |
| 2025-06-10 | 25,077.62 |
| 2025-06-09 | 24,634.99 |
| 2025-06-06 | 24,634.99 |
| 2025-06-05 | 24,895.36 |
| 2025-06-04 | 24,348.59 |
| 2025-06-03 | 24,114.26 |
| 2025-06-02 | 23,827.85 |
| 2025-05-30 | 23,515.41 |
| 2025-05-29 | 24,140.29 |
| 2025-05-28 | 24,088.22 |
| 2025-05-27 | 23,567.48 |
| 2025-05-26 | 23,176.93 |
| 2025-05-23 | 23,255.04 |
| 2025-05-22 | 23,593.52 |
| 2025-05-21 | 23,046.75 |
| 2025-05-20 | 22,916.56 |
| 2025-05-19 | 22,812.41 |
| 2025-05-16 | 22,578.08 |
| 2025-05-15 | 22,864.49 |
| 2025-05-14 | 22,838.45 |
| 2025-05-13 | 22,630.15 |
| 2025-05-12 | 22,656.19 |
| 2025-05-09 | 23,098.82 |
| 2025-05-08 | 23,072.78 |
| 2025-05-07 | 23,020.71 |
| 2025-05-06 | 23,150.89 |
| 2025-05-02 | 22,552.05 |
| 2025-04-30 | 21,927.16 |
| 2025-04-29 | 21,302.28 |
| 2025-04-28 | 21,588.68 |
| 2025-04-25 | 21,328.31 |
| 2025-04-24 | 21,718.87 |
| 2025-04-23 | 21,276.24 |
| 2025-04-22 | 22,161.49 |
| 2025-04-17 | 19,818.18 |
| 2025-04-16 | 19,844.21 |
| 2025-04-15 | 19,870.25 |
| 2025-04-14 | 19,349.51 |
| 2025-04-11 | 18,750.67 |
| 2025-04-10 | 18,750.67 |
| 2025-04-09 | 18,308.04 |
| 2025-04-08 | 18,516.34 |
| 2025-04-07 | 18,412.19 |
| 2025-04-03 | 19,948.36 |
| 2025-04-02 | 19,844.21 |
| 2025-04-01 | 19,687.99 |
| 2025-03-31 | 19,818.18 |
| 2025-03-28 | 19,453.66 |
| 2025-03-27 | 19,375.55 |
| 2025-03-26 | 19,193.29 |
| 2025-03-25 | 19,375.55 |
| 2025-03-24 | 19,245.37 |
| 2025-03-21 | 19,557.81 |
| 2025-03-20 | 19,896.29 |
| 2025-03-19 | 20,104.58 |
| 2025-03-18 | 20,312.88 |
| 2025-03-17 | 20,312.88 |
| 2025-03-14 | 20,156.66 |
| 2025-03-13 | 20,156.66 |
| 2025-03-12 | 20,260.80 |
| 2025-03-11 | 20,338.91 |
| 2025-03-10 | 20,469.10 |
| 2025-03-07 | 20,234.77 |
| 2025-03-06 | 20,156.66 |
| 2025-03-05 | 19,870.25 |
| 2025-03-04 | 19,375.55 |
| 2025-03-03 | 19,427.63 |
| 2025-02-28 | 19,453.66 |
| 2025-02-27 | 20,104.58 |
| 2025-02-26 | 19,427.63 |
| 2025-02-25 | 19,427.63 |
| 2025-02-24 | 19,635.92 |
| 2025-02-21 | 19,687.99 |
| 2025-02-20 | 19,089.15 |
| 2025-02-19 | 19,219.33 |
| 2025-02-18 | 19,583.85 |
| 2025-02-17 | 19,167.26 |
| 2025-02-14 | 18,620.48 |
| 2025-02-13 | 18,073.71 |
| 2025-02-12 | 18,073.71 |
| 2025-02-11 | 18,073.71 |
| 2025-02-10 | 18,151.82 |
| 2025-02-07 | 18,229.93 |
| 2025-02-06 | 18,386.15 |
| 2025-02-05 | 18,360.12 |
| 2025-02-04 | 18,255.97 |
| 2025-02-03 | 18,151.82 |
| 2025-01-28 | 18,516.34 |
| 2025-01-27 | 18,282.00 |
| 2025-01-24 | 18,308.04 |
| 2025-01-23 | 18,229.93 |
| 2025-01-22 | 18,386.15 |
| 2025-01-21 | 18,750.67 |
| 2025-01-20 | 18,672.56 |
| 2025-01-17 | 18,412.19 |
| 2025-01-16 | 18,151.82 |
| 2025-01-15 | 18,047.67 |
| 2025-01-14 | 17,969.56 |
| 2025-01-13 | 17,761.27 |
| 2025-01-10 | 17,969.56 |
| 2025-01-09 | 18,125.78 |
| 2025-01-08 | 18,177.86 |
| 2025-01-07 | 18,412.19 |
| 2025-01-06 | 18,412.19 |
| 2025-01-03 | 18,620.48 |
| 2025-01-02 | 18,386.15 |
| 2024-12-31 | 18,568.41 |
| 2024-12-30 | 18,516.34 |
| 2024-12-27 | 18,229.93 |
| 2024-12-24 | 18,073.71 |
| 2024-12-23 | 18,021.64 |
| 2024-12-20 | 18,021.64 |
| 2024-12-19 | 17,865.42 |
| 2024-12-18 | 17,943.53 |
| 2024-12-17 | 17,761.27 |
| 2024-12-16 | 17,917.49 |
| 2024-12-13 | 18,386.15 |
| 2024-12-12 | 18,854.82 |
| 2024-12-11 | 18,698.59 |
| 2024-12-10 | 18,802.74 |
| 2024-12-09 | 18,998.02 |
| 2024-12-06 | 18,671.77 |
| 2024-12-05 | 18,471.00 |
| 2024-12-04 | 18,445.91 |
| 2024-12-03 | 18,471.00 |
| 2024-12-02 | 18,395.71 |
| 2024-11-29 | 18,295.33 |
| 2024-11-28 | 18,295.33 |
| 2024-11-27 | 18,546.29 |
| 2024-11-26 | 18,521.19 |
| 2024-11-25 | 18,972.92 |
| 2024-11-22 | 18,445.91 |
| 2024-11-21 | 18,747.06 |
| 2024-11-20 | 19,073.31 |
| 2024-11-19 | 18,696.87 |
| 2024-11-18 | 18,496.10 |
| 2024-11-15 | 18,370.62 |
| 2024-11-14 | 18,445.91 |
| 2024-11-13 | 18,596.48 |
| 2024-11-12 | 18,596.48 |
| 2024-11-11 | 18,822.35 |
| 2024-11-08 | 19,048.21 |
| 2024-11-07 | 18,998.02 |
| 2024-11-06 | 18,646.67 |
| 2024-11-05 | 18,772.15 |
| 2024-11-04 | 18,696.87 |
| 2024-11-01 | 18,721.96 |
| 2024-10-31 | 18,596.48 |
| 2024-10-30 | 18,747.06 |
| 2024-10-29 | 18,747.06 |
| 2024-10-28 | 18,772.15 |
| 2024-10-25 | 18,772.15 |
| 2024-10-24 | 18,721.96 |
| 2024-10-23 | 19,098.40 |
| 2024-10-22 | 18,721.96 |
| 2024-10-21 | 18,671.77 |
| 2024-10-18 | 18,822.35 |
| 2024-10-17 | 18,395.71 |
| 2024-10-16 | 18,621.58 |
| 2024-10-15 | 18,370.62 |
| 2024-10-14 | 18,847.44 |
| 2024-10-10 | 19,123.50 |
| 2024-10-09 | 18,696.87 |
| 2024-10-08 | 19,148.59 |
| 2024-10-07 | 21,231.56 |
| 2024-10-04 | 20,303.01 |
| 2024-10-03 | 20,227.72 |
| 2024-10-02 | 20,604.16 |
| 2024-09-30 | 20,905.31 |
| 2024-09-27 | 19,725.80 |
| 2024-09-26 | 19,550.13 |
| 2024-09-25 | 18,370.62 |
| 2024-09-24 | 18,320.43 |
| 2024-09-23 | 17,617.74 |
| 2024-09-20 | 17,818.51 |
| 2024-09-19 | 17,843.60 |
| 2024-09-17 | 17,517.36 |
| 2024-09-16 | 17,517.36 |
| 2024-09-13 | 17,542.45 |
| 2024-09-12 | 17,467.16 |
| 2024-09-11 | 17,391.88 |
| 2024-09-10 | 17,467.16 |
| 2024-09-09 | 17,617.74 |
| 2024-09-05 | 17,718.12 |
| 2024-09-04 | 17,667.93 |
| 2024-09-03 | 17,743.22 |
| 2024-09-02 | 17,818.51 |
| 2024-08-30 | 18,044.37 |
| 2024-08-29 | 17,818.51 |
| 2024-08-28 | 17,818.51 |
| 2024-08-27 | 17,718.12 |
| 2024-08-26 | 17,768.32 |
| 2024-08-23 | 17,693.03 |
| 2024-08-22 | 17,818.51 |
| 2024-08-21 | 17,793.41 |
| 2024-08-20 | 17,793.41 |
| 2024-08-19 | 17,793.41 |
| 2024-08-16 | 17,601.27 |
| 2024-08-15 | 17,361.09 |
| 2024-08-14 | 17,457.16 |
| 2024-08-13 | 17,481.18 |
| 2024-08-12 | 17,841.45 |
| 2024-08-09 | 17,913.50 |
| 2024-08-08 | 18,081.63 |
| 2024-08-07 | 18,273.77 |
| 2024-08-06 | 18,033.59 |
| 2024-08-05 | 17,769.39 |
| 2024-08-02 | 18,033.59 |
| 2024-08-01 | 18,129.66 |
| 2024-07-31 | 18,345.83 |
| 2024-07-30 | 17,985.56 |
| 2024-07-29 | 18,081.63 |
| 2024-07-26 | 18,129.66 |
| 2024-07-25 | 17,889.48 |
| 2024-07-24 | 18,033.59 |
| 2024-07-23 | 18,129.66 |
| 2024-07-22 | 18,249.75 |
| 2024-07-19 | 18,033.59 |
| 2024-07-18 | 18,489.93 |
| 2024-07-17 | 18,778.15 |
| 2024-07-16 | 18,249.75 |
| 2024-07-15 | 18,321.81 |
| 2024-07-12 | 19,090.38 |
| 2024-07-11 | 18,826.19 |
| 2024-07-10 | 18,153.68 |
| 2024-07-09 | 18,393.86 |
| 2024-07-08 | 18,249.75 |
| 2024-07-05 | 18,730.11 |
| 2024-07-04 | 18,874.22 |
| 2024-07-03 | 19,234.49 |
| 2024-07-02 | 19,402.62 |
| 2024-06-28 | 19,858.96 |
| 2024-06-27 | 19,931.01 |
| 2024-06-26 | 20,123.16 |
| 2024-06-25 | 20,675.57 |
| 2024-06-24 | 20,315.30 |
| 2024-06-21 | 20,003.07 |
| 2024-06-20 | 20,051.11 |
| 2024-06-19 | 20,507.45 |
| 2024-06-18 | 20,099.14 |
| 2024-06-17 | 20,099.14 |
| 2024-06-14 | 20,099.14 |
| 2024-06-13 | 21,492.18 |
| 2024-06-12 | 21,492.18 |
| 2024-06-11 | 21,372.09 |
| 2024-06-07 | 21,540.22 |
| 2024-06-06 | 21,396.11 |
| 2024-06-05 | 21,972.54 |
| 2024-06-04 | 22,116.65 |
| 2024-06-03 | 22,044.60 |
| 2024-05-31 | 22,909.25 |
| 2024-05-30 | 22,621.03 |
| 2024-05-29 | 22,813.17 |
| 2024-05-28 | 22,789.16 |
| 2024-05-27 | 22,548.98 |
| 2024-05-24 | 22,404.87 |
| 2024-05-23 | 22,548.98 |
| 2024-05-22 | 23,005.32 |
| 2024-05-21 | 23,365.59 |
| 2024-05-20 | 23,485.68 |
| 2024-05-17 | 23,005.32 |
| 2024-05-16 | 22,813.17 |
| 2024-05-14 | 22,837.19 |
| 2024-05-13 | 23,053.36 |
| 2024-05-10 | 22,885.23 |
| 2024-05-09 | 22,356.83 |
| 2024-05-08 | 22,068.62 |
| 2024-05-07 | 22,741.12 |
| 2024-05-06 | 22,837.19 |
| 2024-05-03 | 23,077.37 |
| 2024-05-02 | 22,548.98 |
| 2024-04-30 | 22,476.92 |
| 2024-04-29 | 22,428.89 |
| 2024-04-26 | 22,260.76 |
| 2024-04-25 | 21,828.44 |
| 2024-04-24 | 21,996.56 |
| 2024-04-23 | 21,828.44 |
| 2024-04-22 | 21,396.11 |
| 2024-04-19 | 21,380.74 |
| 2024-04-18 | 22,052.01 |
| 2024-04-17 | 21,980.09 |
| 2024-04-16 | 21,500.61 |
| 2024-04-15 | 22,147.91 |
| 2024-04-12 | 22,819.18 |
| 2024-04-11 | 24,533.33 |
| 2024-04-10 | 25,252.55 |
| 2024-04-09 | 25,432.35 |
| 2024-04-08 | 25,552.22 |
| 2024-04-05 | 25,552.22 |
| 2024-04-03 | 26,091.64 |
| 2024-04-02 | 25,971.77 |
| 2024-03-28 | 25,612.16 |
| 2024-03-27 | 25,851.90 |
| 2024-03-26 | 25,672.09 |
| 2024-03-25 | 26,091.64 |
| 2024-03-22 | 25,612.16 |
| 2024-03-21 | 26,331.38 |
| 2024-03-20 | 25,791.97 |
| 2024-03-19 | 26,451.25 |
| 2024-03-18 | 26,211.51 |
| 2024-03-15 | 26,571.12 |
| 2024-03-14 | 27,050.60 |
| 2024-03-13 | 27,050.60 |
| 2024-03-12 | 27,470.15 |
| 2024-03-11 | 26,810.86 |
| 2024-03-08 | 26,810.86 |
| 2024-03-07 | 26,271.45 |
| 2024-03-06 | 25,851.90 |
| 2024-03-05 | 25,791.97 |
| 2024-03-04 | 26,271.45 |
| 2024-03-01 | 25,072.74 |
| 2024-02-29 | 25,012.81 |
| 2024-02-28 | 24,952.87 |
| 2024-02-27 | 25,612.16 |
| 2024-02-26 | 25,372.42 |
| 2024-02-23 | 25,851.90 |
| 2024-02-22 | 25,552.22 |
| 2024-02-21 | 24,593.26 |
| 2024-02-20 | 25,132.68 |
| 2024-02-19 | 24,653.20 |
| 2024-02-16 | 23,933.98 |
| 2024-02-15 | 23,490.46 |
| 2024-02-14 | 22,891.11 |
| 2024-02-09 | 22,963.03 |
| 2024-02-08 | 22,915.08 |
| 2024-02-07 | 22,963.03 |
| 2024-02-06 | 23,298.66 |
| 2024-02-05 | 23,154.82 |
| 2024-02-02 | 23,514.43 |
| 2024-02-01 | 23,514.43 |
| 2024-01-31 | 23,106.87 |
| 2024-01-30 | 23,634.30 |
| 2024-01-29 | 24,593.26 |
| 2024-01-26 | 24,473.39 |
| 2024-01-25 | 24,952.87 |
| 2024-01-24 | 24,713.13 |
| 2024-01-23 | 23,874.04 |
| 2024-01-22 | 23,754.17 |
| 2024-01-19 | 24,653.20 |
| 2024-01-18 | 25,372.42 |
| 2024-01-17 | 24,533.33 |
| 2024-01-16 | 24,593.26 |
| 2024-01-15 | 25,012.81 |
| 2024-01-12 | 24,653.20 |
| 2024-01-11 | 24,713.13 |
| 2024-01-10 | 24,053.85 |
| 2024-01-09 | 24,173.72 |
| 2024-01-08 | 23,586.35 |
| 2024-01-05 | 23,538.40 |
| 2024-01-04 | 23,993.91 |
| 2024-01-03 | 24,353.52 |
| 2024-01-02 | 24,713.13 |
| 2023-12-29 | 25,012.81 |
| 2023-12-28 | 25,612.16 |
| 2023-12-27 | 24,713.13 |
| 2023-12-22 | 24,593.26 |
| 2023-12-21 | 25,252.55 |
| 2023-12-20 | 25,372.42 |
| 2023-12-19 | 25,791.97 |
| 2023-12-18 | 25,732.03 |
| 2023-12-15 | 25,732.03 |
| 2023-12-14 | 24,833.00 |
| 2023-12-13 | 24,952.87 |
| 2023-12-12 | 25,791.97 |
| 2023-12-11 | 25,048.77 |
| 2023-12-08 | 25,338.50 |
| 2023-12-07 | 26,265.65 |
| 2023-12-06 | 26,149.75 |
| 2023-12-05 | 25,628.24 |
| 2023-12-04 | 25,744.13 |
| 2023-12-01 | 25,280.55 |
| 2023-11-30 | 25,164.66 |
| 2023-11-29 | 23,426.27 |
| 2023-11-28 | 23,484.22 |
| 2023-11-27 | 23,055.41 |
| 2023-11-24 | 23,484.22 |
| 2023-11-23 | 23,600.11 |
| 2023-11-22 | 22,893.16 |
| 2023-11-21 | 22,939.52 |
| 2023-11-20 | 22,499.12 |
| 2023-11-17 | 22,290.52 |
| 2023-11-16 | 22,846.80 |
| 2023-11-15 | 22,800.45 |
| 2023-11-14 | 22,058.73 |
| 2023-11-13 | 21,803.77 |
| 2023-11-10 | 21,757.41 |
| 2023-11-09 | 22,128.27 |
| 2023-11-08 | 22,197.80 |
| 2023-11-07 | 22,336.88 |
| 2023-11-06 | 22,730.91 |
| 2023-11-03 | 22,638.20 |
| 2023-11-02 | 22,452.77 |
| 2023-11-01 | 22,313.70 |
| 2023-10-31 | 22,360.05 |
| 2023-10-30 | 22,638.20 |
| 2023-10-27 | 22,869.98 |
| 2023-10-26 | 22,615.02 |
| 2023-10-25 | 22,615.02 |
| 2023-10-24 | 22,591.84 |
| 2023-10-20 | 22,777.27 |
| 2023-10-19 | 23,658.05 |
| 2023-10-18 | 23,658.05 |
| 2023-10-17 | 23,831.89 |
| 2023-10-16 | 24,179.57 |
| 2023-10-13 | 24,527.25 |
| 2023-10-12 | 24,585.20 |
| 2023-10-11 | 24,121.63 |
| 2023-10-10 | 24,469.31 |
| 2023-10-09 | 24,353.41 |
| 2023-10-06 | 24,816.98 |
| 2023-10-05 | 24,237.52 |
| 2023-10-04 | 23,831.89 |
| 2023-10-03 | 23,773.95 |
| 2023-09-29 | 23,426.27 |
| 2023-09-28 | 23,600.11 |
| 2023-09-27 | 23,600.11 |
| 2023-09-26 | 23,368.32 |
| 2023-09-25 | 22,985.88 |
| 2023-09-22 | 23,136.53 |
| 2023-09-21 | 22,800.45 |
| 2023-09-20 | 22,962.70 |
| 2023-09-19 | 22,962.70 |
| 2023-09-18 | 22,754.09 |
| 2023-09-15 | 23,252.43 |
| 2023-09-14 | 23,310.38 |
| 2023-09-13 | 22,962.70 |
| 2023-09-12 | 22,939.52 |
| 2023-09-11 | 22,823.63 |
| 2023-09-07 | 22,962.70 |
| 2023-09-06 | 22,823.63 |
| 2023-09-05 | 22,846.80 |
| 2023-09-04 | 22,846.80 |
| 2023-08-31 | 22,452.77 |
| 2023-08-30 | 22,452.77 |
| 2023-08-29 | 22,429.59 |
| 2023-08-28 | 22,128.27 |
| 2023-08-25 | 22,499.12 |
| 2023-08-24 | 22,429.59 |
| 2023-08-23 | 21,942.84 |
| 2023-08-22 | 22,406.41 |
| 2023-08-21 | 21,653.11 |
| 2023-08-18 | 22,148.52 |
| 2023-08-17 | 22,283.63 |
| 2023-08-16 | 22,396.22 |
| 2023-08-15 | 22,643.93 |
| 2023-08-14 | 22,700.23 |
| 2023-08-11 | 22,869.12 |
| 2023-08-10 | 23,375.79 |
| 2023-08-09 | 23,038.01 |
| 2023-08-08 | 23,263.20 |
| 2023-08-07 | 23,319.49 |
| 2023-08-04 | 23,544.68 |
| 2023-08-03 | 23,657.27 |
| 2023-08-02 | 23,826.16 |
| 2023-08-01 | 23,769.87 |
| 2023-07-31 | 23,038.01 |
| 2023-07-28 | 23,206.90 |
| 2023-07-27 | 23,488.38 |
| 2023-07-26 | 23,488.38 |
| 2023-07-25 | 23,094.31 |
| 2023-07-24 | 22,418.74 |
| 2023-07-21 | 22,925.42 |
| 2023-07-20 | 22,587.63 |
| 2023-07-19 | 22,925.42 |
| 2023-07-18 | 23,038.01 |
| 2023-07-14 | 22,756.52 |
| 2023-07-13 | 22,013.41 |
| 2023-07-12 | 21,900.81 |
| 2023-07-11 | 21,788.22 |
| 2023-07-10 | 21,247.77 |
| 2023-07-07 | 21,112.66 |
| 2023-07-06 | 21,382.88 |
| 2023-07-05 | 21,653.11 |
| 2023-07-04 | 21,855.77 |
| 2023-07-03 | 22,171.04 |
| 2023-06-30 | 22,475.04 |
| 2023-06-29 | 23,038.01 |
| 2023-06-28 | 22,058.44 |
| 2023-06-27 | 26,021.74 |
| 2023-06-26 | 26,641.01 |
| 2023-06-23 | 26,641.01 |
| 2023-06-21 | 26,078.04 |
| 2023-06-20 | 26,415.82 |
| 2023-06-19 | 26,753.60 |
| 2023-06-16 | 26,753.60 |
| 2023-06-15 | 26,922.49 |
| 2023-06-14 | 26,246.93 |
| 2023-06-13 | 26,303.23 |
| 2023-06-12 | 26,134.34 |
| 2023-06-09 | 26,078.04 |
| 2023-06-08 | 26,359.52 |
| 2023-06-07 | 26,246.93 |
| 2023-06-06 | 25,740.26 |
| 2023-06-05 | 25,064.70 |
| 2023-06-02 | 24,895.81 |
| 2023-06-01 | 23,769.87 |
| 2023-05-31 | 23,995.05 |
| 2023-05-30 | 24,220.24 |
| 2023-05-29 | 24,389.13 |
| 2023-05-25 | 24,895.81 |
| 2023-05-24 | 25,064.70 |
| 2023-05-23 | 25,965.45 |
| 2023-05-22 | 26,246.93 |
| 2023-05-19 | 26,472.12 |
| 2023-05-18 | 26,584.71 |
| 2023-05-17 | 26,359.52 |
| 2023-05-16 | 26,978.79 |
| 2023-05-15 | 27,429.16 |
| 2023-05-12 | 26,697.30 |
| 2023-05-11 | 26,584.71 |
| 2023-05-10 | 26,753.60 |
| 2023-05-09 | 26,978.79 |
| 2023-05-08 | 27,766.94 |
| 2023-05-05 | 28,048.43 |
| 2023-05-04 | 28,048.43 |
| 2023-05-03 | 27,879.54 |
| 2023-05-02 | 28,329.91 |
| 2023-04-28 | 28,161.02 |
| 2023-04-27 | 28,386.21 |
| 2023-04-26 | 27,598.05 |
| 2023-04-25 | 27,766.94 |
| 2023-04-24 | 28,555.10 |
| 2023-04-21 | 28,723.99 |
| 2023-04-20 | 29,286.96 |
| 2023-04-19 | 28,892.88 |
| 2023-04-18 | 29,512.15 |
| 2023-04-17 | 29,455.85 |
| 2023-04-14 | 29,512.15 |
| 2023-04-13 | 29,230.66 |
| 2023-04-12 | 30,075.12 |
| 2023-04-11 | 30,356.60 |
| 2023-04-06 | 30,525.49 |
| 2023-04-04 | 29,624.74 |
| 2023-04-03 | 29,286.96 |
| 2023-03-31 | 28,161.02 |
| 2023-03-30 | 27,879.54 |
| 2023-03-29 | 28,217.32 |
| 2023-03-28 | 28,161.02 |
| 2023-03-27 | 28,273.62 |
| 2023-03-24 | 28,949.18 |
| 2023-03-23 | 28,836.59 |
| 2023-03-22 | 29,399.55 |
| 2023-03-21 | 30,469.19 |
| 2023-03-20 | 28,555.10 |
| 2023-03-17 | 29,624.74 |
| 2023-03-16 | 28,161.02 |
| 2023-03-15 | 28,386.21 |
| 2023-03-14 | 28,386.21 |
| 2023-03-13 | 28,386.21 |
| 2023-03-10 | 28,104.73 |
| 2023-03-09 | 28,498.80 |
| 2023-03-08 | 29,118.07 |
| 2023-03-07 | 30,075.12 |
| 2023-03-06 | 30,075.12 |
| 2023-03-03 | 30,131.41 |
| 2023-03-02 | 29,343.26 |
| 2023-03-01 | 29,118.07 |
| 2023-02-28 | 28,104.73 |
| 2023-02-27 | 28,273.62 |
| 2023-02-24 | 27,992.13 |
| 2023-02-23 | 28,048.43 |
| 2023-02-22 | 28,104.73 |
| 2023-02-21 | 27,879.54 |
| 2023-02-20 | 28,048.43 |
| 2023-02-17 | 27,879.54 |
| 2023-02-16 | 29,061.77 |
| 2023-02-15 | 29,174.37 |
| 2023-02-14 | 29,624.74 |
| 2023-02-13 | 29,568.44 |
| 2023-02-10 | 28,498.80 |
| 2023-02-09 | 29,230.66 |
| 2023-02-08 | 29,174.37 |
| 2023-02-07 | 29,286.96 |
| 2023-02-06 | 29,512.15 |
| 2023-02-03 | 30,075.12 |
| 2023-02-02 | 30,638.08 |
| 2023-02-01 | 30,469.19 |
| 2023-01-31 | 30,469.19 |
| 2023-01-30 | 29,849.93 |
| 2023-01-27 | 32,214.40 |
| 2023-01-26 | 30,018.82 |
| 2023-01-20 | 30,300.30 |
| 2023-01-19 | 30,525.49 |
| 2023-01-18 | 30,018.82 |
| 2023-01-17 | 29,962.52 |
| 2023-01-16 | 29,849.93 |
| 2023-01-13 | 28,555.10 |
| 2023-01-12 | 28,611.40 |
| 2023-01-11 | 28,273.62 |
| 2023-01-10 | 29,174.37 |
| 2023-01-09 | 29,681.04 |
| 2023-01-06 | 30,525.49 |
| 2023-01-05 | 30,412.90 |
| 2023-01-04 | 29,737.33 |
| 2023-01-03 | 26,978.79 |
| 2022-12-30 | 26,021.74 |
| 2022-12-29 | 26,415.82 |
| 2022-12-28 | 27,147.68 |
| 2022-12-23 | 25,402.48 |
| 2022-12-22 | 25,064.70 |
| 2022-12-21 | 25,233.59 |
| 2022-12-20 | 25,233.59 |
| 2022-12-19 | 25,796.55 |
| 2022-12-16 | 25,571.37 |
| 2022-12-15 | 24,839.51 |
| 2022-12-14 | 25,458.77 |
| 2022-12-13 | 26,021.74 |
| 2022-12-12 | 24,726.91 |
| 2022-12-09 | 24,163.95 |
| 2022-12-08 | 22,080.96 |
| 2022-12-07 | 22,135.73 |
| 2022-12-06 | 21,171.82 |
| 2022-12-05 | 21,325.17 |
| 2022-12-02 | 20,887.02 |
| 2022-12-01 | 21,171.82 |
| 2022-11-30 | 20,536.51 |
| 2022-11-29 | 20,054.55 |
| 2022-11-28 | 19,287.80 |
| 2022-11-25 | 19,506.87 |
| 2022-11-24 | 20,010.74 |
| 2022-11-23 | 19,506.87 |
| 2022-11-22 | 19,265.90 |
| 2022-11-21 | 19,638.32 |
| 2022-11-18 | 19,528.78 |
| 2022-11-17 | 20,076.46 |
| 2022-11-16 | 19,769.76 |
| 2022-11-15 | 19,988.83 |
| 2022-11-14 | 20,120.27 |
| 2022-11-11 | 19,638.32 |
| 2022-11-10 | 19,550.69 |
| 2022-11-09 | 19,331.62 |
| 2022-11-08 | 19,791.67 |
| 2022-11-07 | 19,682.13 |
| 2022-11-04 | 19,331.62 |
| 2022-11-03 | 19,178.27 |
| 2022-11-02 | 19,813.58 |
| 2022-11-01 | 19,024.92 |
| 2022-10-31 | 18,586.78 |
| 2022-10-28 | 19,046.83 |
| 2022-10-27 | 19,068.73 |
| 2022-10-26 | 18,718.22 |
| 2022-10-25 | 18,652.50 |
| 2022-10-24 | 18,783.94 |
| 2022-10-21 | 19,506.87 |
| 2022-10-20 | 20,032.65 |
| 2022-10-19 | 20,624.14 |
| 2022-10-18 | 20,383.16 |
| 2022-10-17 | 19,901.20 |
| 2022-10-14 | 19,966.92 |
| 2022-10-13 | 19,331.62 |
| 2022-10-12 | 19,156.36 |
| 2022-10-11 | 19,463.06 |
| 2022-10-10 | 20,339.35 |
| 2022-10-07 | 20,974.65 |
| 2022-10-06 | 20,733.67 |
| 2022-10-05 | 20,952.74 |
| 2022-10-03 | 20,273.62 |
| 2022-09-30 | 20,186.00 |
| 2022-09-29 | 20,361.25 |
| 2022-09-28 | 20,405.07 |
| 2022-09-27 | 21,281.35 |
| 2022-09-26 | 21,971.43 |
| 2022-09-23 | 22,080.96 |
| 2022-09-22 | 21,916.66 |
| 2022-09-21 | 22,080.96 |
| 2022-09-20 | 22,519.10 |
| 2022-09-19 | 22,135.73 |
| 2022-09-16 | 22,354.80 |
| 2022-09-15 | 22,792.94 |
| 2022-09-14 | 22,080.96 |
| 2022-09-13 | 22,409.57 |
| 2022-09-09 | 22,190.50 |
| 2022-09-08 | 22,026.20 |
| 2022-09-07 | 22,080.96 |
| 2022-09-06 | 22,026.20 |
| 2022-09-05 | 22,190.50 |
| 2022-09-02 | 22,683.41 |
| 2022-09-01 | 21,971.43 |
| 2022-08-31 | 21,971.43 |
| 2022-08-30 | 21,434.70 |
| 2022-08-29 | 21,478.52 |
| 2022-08-26 | 21,697.59 |
| 2022-08-25 | 21,566.15 |
| 2022-08-24 | 21,390.89 |
| 2022-08-23 | 21,390.89 |
| 2022-08-22 | 21,368.98 |
| 2022-08-19 | 21,423.75 |
| 2022-08-18 | 21,210.64 |
| 2022-08-17 | 21,583.58 |
| 2022-08-16 | 21,370.47 |
| 2022-08-15 | 21,210.64 |
| 2022-08-12 | 21,125.40 |
| 2022-08-11 | 21,168.02 |
| 2022-08-10 | 20,720.50 |
| 2022-08-09 | 20,571.32 |
| 2022-08-08 | 20,954.91 |
| 2022-08-05 | 20,656.56 |
| 2022-08-04 | 20,635.25 |
| 2022-08-03 | 20,571.32 |
| 2022-08-02 | 20,230.35 |
| 2022-08-01 | 20,251.66 |
| 2022-07-29 | 20,315.59 |
| 2022-07-28 | 21,018.85 |
| 2022-07-27 | 20,464.77 |
| 2022-07-26 | 20,699.19 |
| 2022-07-25 | 20,571.32 |
| 2022-07-22 | 20,677.88 |
| 2022-07-21 | 20,571.32 |
| 2022-07-20 | 20,890.98 |
| 2022-07-19 | 20,613.94 |
| 2022-07-18 | 20,656.56 |
| 2022-07-15 | 20,379.53 |
| 2022-07-14 | 20,613.94 |
| 2022-07-13 | 20,784.43 |
| 2022-07-12 | 20,486.08 |
| 2022-07-11 | 20,464.77 |
| 2022-07-08 | 20,741.81 |
| 2022-07-07 | 20,720.50 |
| 2022-07-06 | 20,976.23 |
| 2022-07-05 | 21,040.16 |
| 2022-07-04 | 20,997.53 |
| 2022-06-30 | 21,370.47 |
| 2022-06-29 | 20,869.67 |
| 2022-06-28 | 20,315.59 |
| 2022-06-27 | 19,100.89 |
| 2022-06-24 | 18,589.43 |
| 2022-06-23 | 17,119.00 |
| 2022-06-22 | 17,673.08 |
| 2022-06-21 | 17,928.80 |
| 2022-06-20 | 17,587.83 |
| 2022-06-17 | 17,822.25 |
| 2022-06-16 | 17,907.49 |
| 2022-06-15 | 18,333.70 |
| 2022-06-14 | 18,546.81 |
| 2022-06-13 | 18,695.99 |
| 2022-06-10 | 19,335.31 |
| 2022-06-09 | 18,909.09 |
| 2022-06-08 | 19,079.58 |
| 2022-06-07 | 18,866.47 |
| 2022-06-06 | 18,951.71 |
| 2022-06-02 | 18,909.09 |
| 2022-06-01 | 18,951.71 |
| 2022-05-31 | 19,292.69 |
| 2022-05-30 | 18,525.50 |
| 2022-05-27 | 18,333.70 |
| 2022-05-26 | 17,800.94 |
| 2022-05-25 | 18,099.29 |
| 2022-05-24 | 18,056.67 |
| 2022-05-23 | 18,333.70 |
| 2022-05-20 | 18,482.88 |
| 2022-05-19 | 18,205.84 |
| 2022-05-18 | 18,653.37 |
| 2022-05-17 | 18,589.43 |
| 2022-05-16 | 18,376.33 |
| 2022-05-13 | 18,355.02 |
| 2022-05-12 | 18,248.46 |
| 2022-05-11 | 18,141.91 |
| 2022-05-10 | 18,269.77 |
| 2022-05-06 | 18,717.30 |
| 2022-05-05 | 19,079.58 |
| 2022-05-04 | 19,143.51 |
| 2022-05-03 | 19,441.86 |
| 2022-04-29 | 19,122.20 |
| 2022-04-28 | 18,759.92 |
| 2022-04-27 | 18,546.81 |
| 2022-04-26 | 18,759.92 |
| 2022-04-25 | 18,738.61 |
| 2022-04-22 | 19,100.89 |
| 2022-04-21 | 19,228.75 |
| 2022-04-20 | 19,463.17 |
| 2022-04-19 | 19,292.69 |
| 2022-04-14 | 20,081.18 |
| 2022-04-13 | 20,187.73 |
| 2022-04-12 | 20,102.49 |
| 2022-04-11 | 20,187.73 |
| 2022-04-08 | 20,827.05 |
| 2022-04-07 | 20,827.05 |
| 2022-04-06 | 20,805.74 |
| 2022-04-04 | 21,263.92 |
| 2022-04-01 | 20,827.05 |
| 2022-03-31 | 20,230.35 |
| 2022-03-30 | 20,422.15 |
| 2022-03-29 | 20,145.11 |
| 2022-03-28 | 20,123.80 |
| 2022-03-25 | 21,146.71 |
| 2022-03-24 | 20,635.25 |
| 2022-03-23 | 20,677.88 |
| 2022-03-22 | 20,571.32 |
| 2022-03-21 | 20,336.91 |
| 2022-03-18 | 20,827.05 |
| 2022-03-17 | 20,400.84 |
| 2022-03-16 | 19,441.86 |
| 2022-03-15 | 19,015.65 |
| 2022-03-14 | 19,633.66 |
| 2022-03-11 | 20,123.80 |
| 2022-03-10 | 20,166.42 |
| 2022-03-09 | 20,145.11 |
| 2022-03-08 | 20,422.15 |
| 2022-03-07 | 20,635.25 |
| 2022-03-04 | 20,890.98 |
| 2022-03-03 | 21,636.85 |
| 2022-03-02 | 21,743.41 |
| 2022-03-01 | 22,009.79 |
| 2022-02-28 | 22,009.79 |
| 2022-02-25 | 21,849.96 |
| 2022-02-24 | 22,063.07 |
| 2022-02-23 | 22,436.00 |
| 2022-02-22 | 22,276.17 |
| 2022-02-21 | 22,595.83 |
| 2022-02-18 | 22,755.66 |
| 2022-02-17 | 23,128.60 |
| 2022-02-16 | 22,755.66 |
| 2022-02-15 | 23,128.60 |
| 2022-02-14 | 22,116.34 |
| 2022-02-11 | 22,222.90 |
| 2022-02-10 | 22,063.07 |
| 2022-02-09 | 22,063.07 |
| 2022-02-08 | 21,583.58 |
| 2022-02-07 | 21,530.30 |
| 2022-02-04 | 22,116.34 |
| 2022-01-31 | 21,743.41 |
| 2022-01-28 | 21,317.20 |
| 2022-01-27 | 21,168.02 |
| 2022-01-26 | 21,423.75 |
| 2022-01-25 | 21,423.75 |
| 2022-01-24 | 21,743.41 |
| 2022-01-21 | 21,690.13 |
| 2022-01-20 | 21,636.85 |
| 2022-01-19 | 21,423.75 |
| 2022-01-18 | 21,082.78 |
| 2022-01-17 | 21,743.41 |
| 2022-01-14 | 22,009.79 |
| 2022-01-13 | 21,423.75 |
| 2022-01-12 | 21,423.75 |
| 2022-01-11 | 20,187.73 |
| 2022-01-10 | 20,976.23 |
| 2022-01-07 | 20,571.32 |
| 2022-01-06 | 20,464.77 |
| 2022-01-05 | 21,168.02 |
| 2022-01-04 | 22,382.73 |
| 2022-01-03 | 22,542.56 |
| 2021-12-31 | 22,276.17 |
| 2021-12-30 | 22,382.73 |
| 2021-12-29 | 22,382.73 |
| 2021-12-28 | 22,382.73 |
| 2021-12-24 | 22,382.73 |
| 2021-12-23 | 22,382.73 |
| 2021-12-22 | 22,382.73 |
| 2021-12-21 | 22,542.56 |
| 2021-12-20 | 22,222.90 |
| 2021-12-17 | 22,968.77 |
| 2021-12-16 | 23,981.03 |
| 2021-12-15 | 24,034.30 |
| 2021-12-14 | 23,554.81 |
| 2021-12-13 | 23,554.81 |
| 2021-12-10 | 23,981.03 |
| 2021-12-09 | 24,300.69 |
| 2021-12-08 | 23,988.52 |
| 2021-12-07 | 24,300.69 |
| 2021-12-06 | 23,624.33 |
| 2021-12-03 | 23,728.39 |
| 2021-12-02 | 24,040.55 |
| 2021-12-01 | 24,248.66 |
| 2021-11-30 | 23,624.33 |
| 2021-11-29 | 23,676.36 |
| 2021-11-26 | 24,612.85 |
| 2021-11-25 | 24,820.96 |
| 2021-11-24 | 24,820.96 |
| 2021-11-23 | 25,809.47 |
| 2021-11-22 | 25,965.55 |
| 2021-11-19 | 25,497.31 |
| 2021-11-18 | 25,185.14 |
| 2021-11-17 | 25,133.12 |
| 2021-11-16 | 26,225.69 |
| 2021-11-15 | 25,445.28 |
| 2021-11-12 | 25,497.31 |
| 2021-11-11 | 25,393.25 |
| 2021-11-10 | 24,872.98 |
| 2021-11-09 | 24,612.85 |
| 2021-11-08 | 25,497.31 |
| 2021-11-05 | 24,716.90 |
| 2021-11-04 | 25,341.23 |
| 2021-11-03 | 23,624.33 |
| 2021-11-02 | 23,000.01 |
| 2021-11-01 | 22,323.66 |
| 2021-10-29 | 22,011.50 |
| 2021-10-28 | 22,167.58 |
| 2021-10-27 | 22,219.60 |
| 2021-10-26 | 22,635.82 |
| 2021-10-25 | 22,583.79 |
| 2021-10-22 | 22,791.90 |
| 2021-10-21 | 22,739.87 |
| 2021-10-20 | 22,167.58 |
| 2021-10-19 | 23,312.17 |
| 2021-10-18 | 24,404.74 |
| 2021-10-15 | 23,988.52 |
| 2021-10-12 | 22,791.90 |
| 2021-10-11 | 22,583.79 |
| 2021-10-08 | 22,531.77 |
| 2021-10-07 | 21,855.41 |
| 2021-10-06 | 21,127.03 |
| 2021-10-05 | 21,022.98 |
| 2021-10-04 | 20,710.82 |
| 2021-09-30 | 20,710.82 |
| 2021-09-29 | 20,565.14 |
| 2021-09-28 | 20,502.71 |
| 2021-09-27 | 20,523.52 |
| 2021-09-24 | 20,814.87 |
| 2021-09-23 | 21,022.98 |
| 2021-09-21 | 21,127.03 |
| 2021-09-20 | 20,970.95 |
| 2021-09-17 | 21,647.31 |
| 2021-09-16 | 21,543.25 |
| 2021-09-15 | 22,271.63 |
| 2021-09-14 | 22,635.82 |
| 2021-09-13 | 22,843.93 |
| 2021-09-10 | 22,219.60 |
| 2021-09-09 | 22,219.60 |
| 2021-09-08 | 22,375.68 |
| 2021-09-07 | 23,000.01 |
| 2021-09-06 | 21,959.47 |
| 2021-09-03 | 22,583.79 |
| 2021-09-02 | 23,416.23 |
| 2021-09-01 | 23,520.28 |
| 2021-08-31 | 22,375.68 |
| 2021-08-30 | 22,219.60 |
| 2021-08-27 | 21,959.47 |
| 2021-08-26 | 21,959.47 |
| 2021-08-25 | 22,375.68 |
| 2021-08-24 | 22,479.74 |
| 2021-08-23 | 22,375.68 |
| 2021-08-20 | 22,323.66 |
| 2021-08-19 | 22,870.58 |
| 2021-08-18 | 23,268.33 |
| 2021-08-17 | 22,870.58 |
| 2021-08-16 | 23,119.18 |
| 2021-08-13 | 23,666.09 |
| 2021-08-12 | 24,063.85 |
| 2021-08-11 | 23,318.05 |
| 2021-08-10 | 24,014.13 |
| 2021-08-09 | 23,964.41 |
| 2021-08-06 | 24,312.45 |
| 2021-08-05 | 24,859.37 |
| 2021-08-04 | 24,561.05 |
| 2021-08-03 | 24,561.05 |
| 2021-08-02 | 24,561.05 |
| 2021-07-30 | 24,610.77 |
| 2021-07-29 | 25,257.13 |
| 2021-07-28 | 24,809.65 |
| 2021-07-27 | 24,511.33 |
| 2021-07-26 | 24,710.21 |
| 2021-07-23 | 24,909.09 |
| 2021-07-22 | 25,555.45 |
| 2021-07-21 | 24,958.81 |
| 2021-07-20 | 24,809.65 |
| 2021-07-19 | 25,356.57 |
| 2021-07-16 | 25,605.17 |
| 2021-07-15 | 25,853.77 |
| 2021-07-14 | 25,605.17 |
| 2021-07-13 | 26,251.53 |
| 2021-07-12 | 26,400.69 |
| 2021-07-09 | 26,450.41 |
| 2021-07-08 | 26,997.32 |
| 2021-07-07 | 27,196.20 |
| 2021-07-06 | 26,748.73 |
| 2021-07-05 | 26,748.73 |
| 2021-07-02 | 26,549.84 |
| 2021-06-30 | 26,549.84 |
| 2021-06-29 | 26,748.73 |
| 2021-06-28 | 26,897.88 |
| 2021-06-25 | 26,848.17 |
| 2021-06-24 | 23,815.25 |
| 2021-06-23 | 23,516.93 |
| 2021-06-22 | 23,119.18 |
| 2021-06-21 | 24,014.13 |
| 2021-06-18 | 22,870.58 |
| 2021-06-17 | 23,069.45 |
| 2021-06-16 | 23,268.33 |
| 2021-06-15 | 23,616.37 |
| 2021-06-11 | 21,925.90 |
| 2021-06-10 | 22,572.26 |
| 2021-06-09 | 22,820.86 |
| 2021-06-08 | 21,876.18 |
| 2021-06-07 | 22,373.38 |
| 2021-06-04 | 22,472.82 |
| 2021-06-03 | 22,373.38 |
| 2021-06-02 | 22,174.50 |
| 2021-06-01 | 22,025.34 |
| 2021-05-31 | 21,727.02 |
| 2021-05-28 | 21,577.86 |
| 2021-05-27 | 21,428.70 |
| 2021-05-26 | 21,229.82 |
| 2021-05-25 | 21,478.42 |
| 2021-05-24 | 21,528.14 |
| 2021-05-21 | 20,981.22 |
| 2021-05-20 | 20,235.42 |
| 2021-05-18 | 19,837.66 |
| 2021-05-17 | 20,036.54 |
| 2021-05-14 | 19,370.30 |
| 2021-05-13 | 19,310.63 |
| 2021-05-12 | 19,708.39 |
| 2021-05-11 | 19,390.19 |
| 2021-05-10 | 19,728.28 |
| 2021-05-07 | 18,992.43 |
| 2021-05-06 | 19,032.20 |
| 2021-05-05 | 19,171.42 |
| 2021-05-04 | 19,429.96 |
| 2021-05-03 | 19,211.19 |
| 2021-04-30 | 19,231.08 |
| 2021-04-29 | 19,489.63 |
| 2021-04-28 | 19,648.73 |
| 2021-04-27 | 19,986.82 |
| 2021-04-26 | 20,434.30 |
| 2021-04-23 | 20,384.58 |
| 2021-04-22 | 20,583.46 |
| 2021-04-21 | 20,981.22 |
| 2021-04-20 | 21,180.10 |
| 2021-04-19 | 20,732.62 |
| 2021-04-16 | 20,533.74 |
| 2021-04-15 | 20,732.62 |
| 2021-04-14 | 20,881.78 |
| 2021-04-13 | 21,378.98 |
| 2021-04-12 | 20,533.74 |
| 2021-04-09 | 20,782.34 |
| 2021-04-08 | 21,329.26 |
| 2021-04-07 | 21,030.94 |
| 2021-04-01 | 20,633.18 |
| 2021-03-31 | 21,180.10 |
| 2021-03-30 | 21,478.42 |
| 2021-03-29 | 20,682.90 |
| 2021-03-26 | 19,837.66 |
| 2021-03-25 | 19,231.08 |
| 2021-03-24 | 19,012.31 |
| 2021-03-23 | 19,529.40 |
| 2021-03-22 | 19,937.10 |
| 2021-03-19 | 19,728.28 |
| 2021-03-18 | 20,135.98 |
| 2021-03-17 | 20,086.26 |
| 2021-03-16 | 19,986.82 |
| 2021-03-15 | 19,728.28 |
| 2021-03-12 | 20,086.26 |
| 2021-03-11 | 20,185.70 |
| 2021-03-10 | 19,390.19 |
| 2021-03-09 | 19,509.51 |
| 2021-03-08 | 19,390.19 |
| 2021-03-05 | 19,529.40 |
| 2021-03-04 | 19,290.75 |
| 2021-03-03 | 19,668.62 |
| 2021-03-02 | 19,290.75 |
| 2021-03-01 | 19,509.51 |
| 2021-02-26 | 19,469.74 |
| 2021-02-25 | 20,533.74 |
| 2021-02-24 | 21,080.66 |
| 2021-02-23 | 21,030.94 |
| 2021-02-22 | 19,231.08 |
| 2021-02-19 | 18,793.55 |
| 2021-02-18 | 18,137.25 |
| 2021-02-17 | 18,535.00 |
| 2021-02-16 | 18,375.90 |
| 2021-02-11 | 17,679.82 |
| 2021-02-10 | 17,679.82 |
| 2021-02-09 | 17,381.50 |
| 2021-02-08 | 17,520.72 |
| 2021-02-05 | 17,122.96 |
| 2021-02-04 | 17,103.07 |
| 2021-02-03 | 17,182.62 |
| 2021-02-02 | 16,884.30 |
| 2021-02-01 | 17,103.07 |
| 2021-01-29 | 16,625.76 |
| 2021-01-28 | 17,023.52 |
| 2021-01-27 | 17,540.61 |
| 2021-01-26 | 17,003.63 |
| 2021-01-25 | 17,341.73 |
| 2021-01-22 | 17,759.37 |
| 2021-01-21 | 17,799.15 |
| 2021-01-20 | 18,097.47 |
| 2021-01-19 | 17,699.71 |
| 2021-01-18 | 17,600.27 |
| 2021-01-15 | 17,799.15 |
| 2021-01-14 | 17,779.26 |
| 2021-01-13 | 18,097.47 |
| 2021-01-12 | 18,177.02 |
| 2021-01-11 | 17,938.37 |
| 2021-01-08 | 17,938.37 |
| 2021-01-07 | 17,759.37 |
| 2021-01-06 | 17,958.25 |
| 2021-01-05 | 17,978.14 |
| 2021-01-04 | 18,196.91 |
| 2020-12-31 | 18,495.23 |
| 2020-12-30 | 18,236.69 |
| 2020-12-29 | 18,037.81 |
| 2020-12-28 | 18,057.69 |
| 2020-12-24 | 18,455.45 |
| 2020-12-23 | 18,455.45 |
| 2020-12-22 | 18,475.34 |
| 2020-12-21 | 18,753.77 |
| 2020-12-18 | 18,892.99 |
| 2020-12-17 | 18,356.01 |
| 2020-12-16 | 18,177.02 |
| 2020-12-15 | 18,614.56 |
| 2020-12-14 | 18,992.43 |
| 2020-12-11 | 18,395.79 |
| 2020-12-10 | 18,117.36 |
| 2020-12-09 | 18,853.21 |
| 2020-12-08 | 18,773.66 |
| 2020-12-07 | 18,812.41 |
| 2020-12-04 | 18,889.92 |
| 2020-12-03 | 18,734.90 |
| 2020-12-02 | 18,715.53 |
| 2020-12-01 | 18,928.68 |
| 2020-11-30 | 18,870.55 |
| 2020-11-27 | 19,277.47 |
| 2020-11-26 | 18,715.53 |
| 2020-11-25 | 20,052.57 |
| 2020-11-24 | 19,810.35 |
| 2020-11-23 | 19,277.47 |
| 2020-11-20 | 18,870.55 |
| 2020-11-19 | 19,103.08 |
| 2020-11-18 | 19,083.70 |
| 2020-11-17 | 19,180.59 |
| 2020-11-16 | 19,064.32 |
| 2020-11-13 | 18,870.55 |
| 2020-11-12 | 18,773.66 |
| 2020-11-11 | 18,967.43 |
| 2020-11-10 | 19,083.70 |
| 2020-11-09 | 18,076.07 |
| 2020-11-06 | 18,211.71 |
| 2020-11-05 | 18,114.82 |
| 2020-11-04 | 17,940.43 |
| 2020-11-03 | 17,959.80 |
| 2020-11-02 | 17,979.18 |
| 2020-10-30 | 18,250.47 |
| 2020-10-29 | 18,541.13 |
| 2020-10-28 | 18,366.73 |
| 2020-10-27 | 18,483.00 |
| 2020-10-23 | 18,831.79 |
| 2020-10-22 | 18,870.55 |
| 2020-10-21 | 18,153.58 |
| 2020-10-20 | 18,366.73 |
| 2020-10-19 | 18,870.55 |
| 2020-10-16 | 18,986.81 |
| 2020-10-15 | 18,502.38 |
| 2020-10-14 | 19,277.47 |
| 2020-10-12 | 19,519.69 |
| 2020-10-09 | 18,967.43 |
| 2020-10-08 | 18,114.82 |
| 2020-10-07 | 17,339.73 |
| 2020-10-06 | 18,017.94 |
| 2020-10-05 | 17,630.39 |
| 2020-09-30 | 18,056.69 |
| 2020-09-29 | 18,405.49 |
| 2020-09-28 | 17,921.05 |
| 2020-09-25 | 17,552.88 |
| 2020-09-24 | 17,882.30 |
| 2020-09-23 | 18,366.73 |
| 2020-09-22 | 18,541.13 |
| 2020-09-21 | 18,928.68 |
| 2020-09-18 | 19,907.24 |
| 2020-09-17 | 19,665.02 |
| 2020-09-16 | 19,471.25 |
| 2020-09-15 | 19,025.57 |
| 2020-09-14 | 17,707.90 |
| 2020-09-11 | 17,087.82 |
| 2020-09-10 | 17,049.06 |
| 2020-09-09 | 16,797.16 |
| 2020-09-08 | 17,049.06 |
| 2020-09-07 | 16,932.80 |
| 2020-09-04 | 16,932.80 |
| 2020-09-03 | 17,049.06 |
| 2020-09-02 | 16,971.56 |
| 2020-09-01 | 16,758.40 |
| 2020-08-31 | 16,700.27 |
| 2020-08-28 | 16,545.25 |
| 2020-08-27 | 15,983.30 |
| 2020-08-26 | 16,080.19 |
| 2020-08-25 | 16,545.25 |
| 2020-08-24 | 15,944.55 |
| 2020-08-21 | 16,487.12 |
| 2020-08-20 | 16,543.60 |
| 2020-08-19 | 16,731.88 |
| 2020-08-18 | 16,543.60 |
| 2020-08-17 | 16,600.08 |
| 2020-08-14 | 16,280.01 |
| 2020-08-13 | 15,621.05 |
| 2020-08-12 | 15,771.67 |
| 2020-08-11 | 15,602.22 |
| 2020-08-10 | 15,451.60 |
| 2020-08-07 | 15,432.77 |
| 2020-08-06 | 15,564.56 |
| 2020-08-05 | 15,413.94 |
| 2020-08-04 | 15,526.91 |
| 2020-08-03 | 15,790.50 |
| 2020-07-31 | 15,545.74 |
| 2020-07-30 | 15,658.70 |
| 2020-07-29 | 15,715.19 |
| 2020-07-28 | 15,639.87 |
| 2020-07-27 | 15,244.49 |
| 2020-07-24 | 14,924.43 |
| 2020-07-23 | 14,962.08 |
| 2020-07-22 | 14,943.25 |
| 2020-07-21 | 15,602.22 |
| 2020-07-20 | 15,169.18 |
| 2020-07-17 | 14,491.39 |
| 2020-07-16 | 14,717.32 |
| 2020-07-15 | 14,849.12 |
| 2020-07-14 | 15,188.01 |
| 2020-07-13 | 15,432.77 |
| 2020-07-10 | 15,112.70 |
| 2020-07-09 | 15,602.22 |
| 2020-07-08 | 15,997.60 |
| 2020-07-07 | 15,809.32 |
| 2020-07-06 | 15,395.12 |
| 2020-07-03 | 14,943.25 |
| 2020-07-02 | 15,150.36 |
| 2020-06-30 | 15,696.36 |
| 2020-06-29 | 15,282.15 |
| 2020-06-26 | 14,754.98 |
| 2020-06-24 | 14,491.39 |
| 2020-06-23 | 14,547.87 |
| 2020-06-22 | 14,453.74 |
| 2020-06-19 | 14,529.05 |
| 2020-06-18 | 14,529.05 |
| 2020-06-17 | 14,604.36 |
| 2020-06-16 | 14,679.67 |
| 2020-06-15 | 14,058.36 |
| 2020-06-12 | 14,491.39 |
| 2020-06-11 | 14,227.81 |
| 2020-06-10 | 14,736.15 |
| 2020-06-09 | 15,413.94 |
| 2020-06-08 | 14,472.56 |
| 2020-06-05 | 14,208.98 |
| 2020-06-04 | 13,380.56 |
| 2020-06-03 | 13,079.32 |
| 2020-06-02 | 13,154.63 |
| 2020-06-01 | 12,778.08 |
| 2020-05-29 | 12,721.60 |
| 2020-05-28 | 12,533.32 |
| 2020-05-27 | 13,135.80 |
| 2020-05-26 | 13,361.74 |
| 2020-05-25 | 13,079.32 |
| 2020-05-22 | 13,211.11 |
| 2020-05-21 | 13,964.22 |
| 2020-05-20 | 14,114.84 |
| 2020-05-19 | 14,491.39 |
| 2020-05-18 | 14,171.32 |
| 2020-05-15 | 14,303.12 |
| 2020-05-14 | 14,397.25 |
| 2020-05-13 | 14,754.98 |
| 2020-05-12 | 14,943.25 |
| 2020-05-11 | 15,489.25 |
| 2020-05-08 | 15,526.91 |
| 2020-05-07 | 15,451.60 |
| 2020-05-06 | 15,470.43 |
| 2020-05-05 | 15,432.77 |
| 2020-05-04 | 14,679.67 |
| 2020-04-29 | 15,489.25 |
| 2020-04-28 | 15,376.29 |
| 2020-04-27 | 14,660.84 |
| 2020-04-24 | 14,020.70 |
| 2020-04-23 | 14,491.39 |
| 2020-04-22 | 14,284.29 |
| 2020-04-21 | 14,020.70 |
| 2020-04-20 | 14,717.32 |
| 2020-04-17 | 15,319.81 |
| 2020-04-16 | 14,190.15 |
| 2020-04-15 | 14,472.56 |
| 2020-04-14 | 14,585.53 |
| 2020-04-09 | 14,962.08 |
| 2020-04-08 | 14,491.39 |
| 2020-04-07 | 14,453.74 |
| 2020-04-06 | 14,472.56 |
| 2020-04-03 | 14,133.67 |
| 2020-04-02 | 14,001.87 |
| 2020-04-01 | 14,284.29 |
| 2020-03-31 | 14,604.36 |
| 2020-03-30 | 14,001.87 |
| 2020-03-27 | 15,037.39 |
| 2020-03-26 | 14,359.60 |
| 2020-03-25 | 13,907.74 |
| 2020-03-24 | 13,116.98 |
| 2020-03-23 | 12,665.11 |
| 2020-03-20 | 12,909.87 |
| 2020-03-19 | 11,912.01 |
| 2020-03-18 | 13,324.08 |
| 2020-03-17 | 13,644.15 |
| 2020-03-16 | 14,058.36 |
| 2020-03-13 | 14,962.08 |
| 2020-03-12 | 15,922.29 |
| 2020-03-11 | 16,505.94 |
| 2020-03-10 | 16,656.57 |
| 2020-03-09 | 16,863.67 |
| 2020-03-06 | 17,861.53 |
| 2020-03-05 | 18,049.81 |
| 2020-03-04 | 17,673.26 |
| 2020-03-03 | 18,162.77 |
| 2020-03-02 | 18,087.46 |
| 2020-02-28 | 17,786.22 |
| 2020-02-27 | 18,256.91 |
| 2020-02-26 | 18,181.60 |
| 2020-02-25 | 18,708.77 |
| 2020-02-24 | 18,774.67 |
| 2020-02-21 | 19,198.29 |
| 2020-02-20 | 19,245.36 |
| 2020-02-19 | 18,962.95 |
| 2020-02-18 | 18,962.95 |
| 2020-02-17 | 19,010.02 |
| 2020-02-14 | 19,151.22 |
| 2020-02-13 | 19,198.29 |
| 2020-02-12 | 19,198.29 |
| 2020-02-11 | 18,915.88 |
| 2020-02-10 | 19,198.29 |
| 2020-02-07 | 19,857.26 |
| 2020-02-06 | 20,139.67 |
| 2020-02-05 | 19,763.12 |
| 2020-02-04 | 20,045.53 |
| 2020-02-03 | 19,716.05 |
| 2020-01-31 | 19,857.26 |
| 2020-01-30 | 19,621.91 |
| 2020-01-29 | 20,469.16 |
| 2020-01-24 | 21,551.74 |
| 2020-01-23 | 21,363.47 |
| 2020-01-22 | 22,257.78 |
| 2020-01-21 | 22,069.50 |
| 2020-01-20 | 22,634.33 |
| 2020-01-17 | 22,634.33 |
| 2020-01-16 | 21,551.74 |
| 2020-01-15 | 21,645.88 |
| 2020-01-14 | 20,986.91 |
| 2020-01-13 | 20,939.85 |
| 2020-01-10 | 20,939.85 |
| 2020-01-09 | 20,892.78 |
| 2020-01-08 | 20,939.85 |
| 2020-01-07 | 21,081.05 |
| 2020-01-06 | 21,175.19 |
| 2020-01-03 | 21,316.40 |
| 2020-01-02 | 21,316.40 |
| 2019-12-31 | 21,033.98 |
| 2019-12-30 | 20,563.29 |
| 2019-12-27 | 20,704.50 |
| 2019-12-24 | 20,563.29 |
| 2019-12-23 | 20,610.36 |
| 2019-12-20 | 20,186.74 |
| 2019-12-19 | 19,480.71 |
| 2019-12-18 | 19,433.64 |
| 2019-12-17 | 19,245.36 |
| 2019-12-16 | 19,104.15 |
| 2019-12-13 | 19,104.15 |
| 2019-12-12 | 18,915.88 |
| 2019-12-11 | 18,821.74 |
| 2019-12-10 | 18,915.88 |
| 2019-12-09 | 18,732.15 |
| 2019-12-06 | 18,824.01 |
| 2019-12-05 | 19,007.74 |
| 2019-12-04 | 18,915.88 |
| 2019-12-03 | 19,099.61 |
| 2019-12-02 | 19,650.79 |
| 2019-11-29 | 19,926.38 |
| 2019-11-28 | 19,742.66 |
| 2019-11-27 | 19,558.93 |
| 2019-11-26 | 19,191.47 |
| 2019-11-25 | 19,099.61 |
| 2019-11-22 | 18,686.22 |
| 2019-11-21 | 18,640.29 |
| 2019-11-20 | 18,961.81 |
| 2019-11-19 | 19,007.74 |
| 2019-11-18 | 18,686.22 |
| 2019-11-15 | 18,732.15 |
| 2019-11-14 | 18,869.95 |
| 2019-11-13 | 19,099.61 |
| 2019-11-12 | 19,467.06 |
| 2019-11-11 | 19,237.40 |
| 2019-11-08 | 19,972.32 |
| 2019-11-07 | 20,431.64 |
| 2019-11-06 | 20,339.77 |
| 2019-11-05 | 20,156.04 |
| 2019-11-04 | 20,247.91 |
| 2019-11-01 | 19,742.66 |
| 2019-10-31 | 19,053.67 |
| 2019-10-30 | 18,869.95 |
| 2019-10-29 | 19,191.47 |
| 2019-10-28 | 18,915.88 |
| 2019-10-25 | 19,191.47 |
| 2019-10-24 | 18,915.88 |
| 2019-10-23 | 18,869.95 |
| 2019-10-22 | 18,915.88 |
| 2019-10-21 | 18,456.56 |
| 2019-10-18 | 18,125.85 |
| 2019-10-17 | 18,594.35 |
| 2019-10-16 | 17,868.63 |
| 2019-10-15 | 18,125.85 |
| 2019-10-14 | 18,089.10 |
| 2019-10-11 | 18,199.34 |
| 2019-10-10 | 18,144.22 |
| 2019-10-09 | 18,033.98 |
| 2019-10-08 | 18,015.61 |
| 2019-10-04 | 18,033.98 |
| 2019-10-03 | 18,015.61 |
| 2019-10-02 | 17,868.63 |
| 2019-09-30 | 17,978.86 |
| 2019-09-27 | 18,162.59 |
| 2019-09-26 | 18,089.10 |
| 2019-09-25 | 18,272.83 |
| 2019-09-24 | 18,548.42 |
| 2019-09-23 | 18,548.42 |
| 2019-09-20 | 18,824.01 |
| 2019-09-19 | 18,869.95 |
| 2019-09-18 | 19,099.61 |
| 2019-09-17 | 19,421.13 |
| 2019-09-16 | 19,650.79 |
| 2019-09-13 | 19,650.79 |
| 2019-09-12 | 19,375.20 |
| 2019-09-11 | 20,339.77 |
| 2019-09-10 | 19,421.13 |
| 2019-09-09 | 19,191.47 |
| 2019-09-06 | 19,145.54 |
| 2019-09-05 | 18,869.95 |
| 2019-09-04 | 19,375.20 |
| 2019-09-03 | 17,482.80 |
| 2019-09-02 | 17,960.49 |
| 2019-08-30 | 17,887.00 |
| 2019-08-29 | 17,905.37 |
| 2019-08-28 | 17,666.53 |
| 2019-08-27 | 17,225.58 |
| 2019-08-26 | 17,207.21 |
| 2019-08-23 | 18,043.17 |
| 2019-08-22 | 17,775.70 |
| 2019-08-21 | 17,820.28 |
| 2019-08-20 | 18,176.90 |
| 2019-08-19 | 18,622.68 |
| 2019-08-16 | 17,998.59 |
| 2019-08-15 | 17,178.36 |
| 2019-08-14 | 17,695.46 |
| 2019-08-13 | 17,303.18 |
| 2019-08-12 | 18,132.33 |
| 2019-08-09 | 18,622.68 |
| 2019-08-08 | 18,711.84 |
| 2019-08-07 | 18,266.06 |
| 2019-08-06 | 18,087.75 |
| 2019-08-05 | 18,310.64 |
| 2019-08-02 | 19,781.70 |
| 2019-08-01 | 20,806.99 |
| 2019-07-31 | 21,029.88 |
| 2019-07-30 | 20,896.15 |
| 2019-07-29 | 20,361.22 |
| 2019-07-26 | 21,431.08 |
| 2019-07-25 | 22,188.91 |
| 2019-07-24 | 22,233.48 |
| 2019-07-23 | 22,099.75 |
| 2019-07-22 | 21,876.86 |
| 2019-07-19 | 21,921.44 |
| 2019-07-18 | 21,921.44 |
| 2019-07-17 | 22,010.59 |
| 2019-07-16 | 22,278.06 |
| 2019-07-15 | 21,966.02 |
| 2019-07-12 | 21,698.55 |
| 2019-07-11 | 21,921.44 |
| 2019-07-10 | 21,743.13 |
| 2019-07-09 | 21,341.93 |
| 2019-07-08 | 21,341.93 |
| 2019-07-05 | 21,520.24 |
| 2019-07-04 | 21,386.50 |
| 2019-07-03 | 21,743.13 |
| 2019-07-02 | 21,743.13 |
| 2019-06-28 | 21,743.13 |
| 2019-06-27 | 22,545.53 |
| 2019-06-26 | 21,787.70 |
| 2019-06-25 | 22,500.95 |
| 2019-06-24 | 22,367.22 |
| 2019-06-21 | 22,813.00 |
| 2019-06-20 | 22,411.79 |
| 2019-06-19 | 21,832.28 |
| 2019-06-18 | 21,609.39 |
| 2019-06-17 | 21,252.77 |
| 2019-06-14 | 20,896.15 |
| 2019-06-13 | 21,386.50 |
| 2019-06-12 | 22,055.17 |
| 2019-06-11 | 22,456.37 |
| 2019-06-10 | 22,367.22 |
| 2019-06-06 | 21,564.82 |
| 2019-06-05 | 21,341.93 |
| 2019-06-04 | 21,297.35 |
| 2019-06-03 | 21,698.55 |
| 2019-05-31 | 22,322.64 |
| 2019-05-30 | 22,233.48 |
| 2019-05-29 | 22,456.37 |
| 2019-05-28 | 22,456.37 |
| 2019-05-27 | 22,278.06 |
| 2019-05-24 | 22,322.64 |
| 2019-05-23 | 22,322.64 |
| 2019-05-22 | 22,545.53 |
| 2019-05-21 | 22,278.06 |
| 2019-05-20 | 22,679.26 |
| 2019-05-17 | 22,991.31 |
| 2019-05-16 | 23,258.77 |
| 2019-05-15 | 23,125.04 |
| 2019-05-14 | 23,080.46 |
| 2019-05-10 | 23,258.77 |
| 2019-05-09 | 22,590.11 |
| 2019-05-08 | 23,035.88 |
| 2019-05-07 | 23,481.66 |
| 2019-05-06 | 23,570.82 |
| 2019-05-03 | 24,239.48 |
| 2019-05-02 | 24,551.53 |
| 2019-04-30 | 24,952.73 |
| 2019-04-29 | 24,284.06 |
| 2019-04-26 | 24,819.00 |
| 2019-04-25 | 25,353.93 |
| 2019-04-24 | 25,532.24 |
| 2019-04-23 | 25,443.08 |
| 2019-04-18 | 25,888.86 |
| 2019-04-17 | 25,398.51 |
| 2019-04-16 | 25,220.20 |
| 2019-04-15 | 25,443.08 |
| 2019-04-12 | 25,220.20 |
| 2019-04-11 | 25,933.44 |
| 2019-04-10 | 25,799.71 |
| 2019-04-09 | 25,398.51 |
| 2019-04-08 | 24,596.11 |
| 2019-04-04 | 23,882.86 |
| 2019-04-03 | 24,506.95 |
| 2019-04-02 | 24,016.59 |
| 2019-04-01 | 23,972.02 |
| 2019-03-29 | 23,481.66 |
| 2019-03-28 | 23,303.35 |
| 2019-03-27 | 23,258.77 |
| 2019-03-26 | 23,526.24 |
| 2019-03-25 | 23,303.35 |
| 2019-03-22 | 23,659.97 |
| 2019-03-21 | 23,838.28 |
| 2019-03-20 | 23,749.13 |
| 2019-03-19 | 24,105.75 |
| 2019-03-18 | 24,016.59 |
| 2019-03-15 | 23,526.24 |
| 2019-03-14 | 23,214.19 |
| 2019-03-13 | 23,437.08 |
| 2019-03-12 | 23,526.24 |
| 2019-03-11 | 23,125.04 |
| 2019-03-08 | 23,080.46 |
| 2019-03-07 | 23,704.55 |
| 2019-03-06 | 23,972.02 |
| 2019-03-05 | 22,946.73 |
| 2019-03-04 | 23,080.46 |
| 2019-03-01 | 23,437.08 |
| 2019-02-28 | 23,392.51 |
| 2019-02-27 | 23,080.46 |
| 2019-02-26 | 23,035.88 |
| 2019-02-25 | 22,634.68 |
| 2019-02-22 | 22,322.64 |
| 2019-02-21 | 22,322.64 |
| 2019-02-20 | 22,188.91 |
| 2019-02-19 | 21,386.50 |
| 2019-02-18 | 21,431.08 |
| 2019-02-15 | 20,896.15 |
| 2019-02-14 | 21,386.50 |
| 2019-02-13 | 21,743.13 |
| 2019-02-12 | 21,698.55 |
| 2019-02-11 | 21,966.02 |
| 2019-02-08 | 21,029.88 |
| 2019-02-04 | 20,806.99 |
| 2019-02-01 | 20,405.79 |
| 2019-01-31 | 20,182.90 |
| 2019-01-30 | 19,915.44 |
| 2019-01-29 | 20,182.90 |
| 2019-01-28 | 20,049.17 |
| 2019-01-25 | 19,826.28 |
| 2019-01-24 | 19,826.28 |
| 2019-01-23 | 19,514.24 |
| 2019-01-22 | 19,514.24 |
| 2019-01-21 | 19,647.97 |
| 2019-01-18 | 19,826.28 |
| 2019-01-17 | 19,781.70 |
| 2019-01-16 | 20,272.06 |
| 2019-01-15 | 19,469.66 |
| 2019-01-14 | 19,647.97 |
| 2019-01-11 | 19,647.97 |
| 2019-01-10 | 19,558.81 |
| 2019-01-09 | 19,469.66 |
| 2019-01-08 | 19,781.70 |
| 2019-01-07 | 19,603.39 |
| 2019-01-04 | 20,182.90 |
| 2019-01-03 | 19,960.01 |
| 2019-01-02 | 19,603.39 |
| 2018-12-31 | 19,826.28 |
| 2018-12-28 | 19,291.35 |
| 2018-12-27 | 19,068.46 |
| 2018-12-24 | 18,934.73 |
| 2018-12-21 | 19,113.04 |
| 2018-12-20 | 18,934.73 |
| 2018-12-19 | 19,157.61 |
| 2018-12-18 | 20,004.59 |
| 2018-12-17 | 20,182.90 |
| 2018-12-14 | 20,227.48 |
| 2018-12-13 | 20,049.17 |
| 2018-12-12 | 19,558.81 |
| 2018-12-11 | 19,425.08 |
| 2018-12-10 | 19,737.12 |
| 2018-12-07 | 20,302.66 |
| 2018-12-06 | 20,346.16 |
| 2018-12-05 | 20,520.17 |
| 2018-12-04 | 20,737.68 |
| 2018-12-03 | 20,302.66 |
| 2018-11-30 | 19,780.63 |
| 2018-11-29 | 20,302.66 |
| 2018-11-28 | 21,738.24 |
| 2018-11-27 | 21,781.74 |
| 2018-11-26 | 21,738.24 |
| 2018-11-23 | 21,520.73 |
| 2018-11-22 | 21,477.22 |
| 2018-11-21 | 21,651.23 |
| 2018-11-20 | 21,651.23 |
| 2018-11-19 | 22,086.26 |
| 2018-11-16 | 21,912.25 |
| 2018-11-15 | 21,955.75 |
| 2018-11-14 | 22,042.76 |
| 2018-11-13 | 22,173.26 |
| 2018-11-12 | 22,303.77 |
| 2018-11-09 | 22,695.29 |
| 2018-11-08 | 23,260.83 |
| 2018-11-07 | 23,304.33 |
| 2018-11-06 | 23,434.83 |
| 2018-11-05 | 22,956.31 |
| 2018-11-02 | 23,304.33 |
| 2018-11-01 | 22,695.29 |
| 2018-10-31 | 22,390.78 |
| 2018-10-30 | 21,651.23 |
| 2018-10-29 | 22,216.77 |
| 2018-10-26 | 22,390.78 |
| 2018-10-25 | 21,825.24 |
| 2018-10-24 | 22,738.80 |
| 2018-10-23 | 21,868.75 |
| 2018-10-22 | 22,173.26 |
| 2018-10-19 | 20,955.20 |
| 2018-10-18 | 21,129.20 |
| 2018-10-16 | 20,694.18 |
| 2018-10-15 | 21,129.20 |
| 2018-10-12 | 21,738.24 |
| 2018-10-11 | 20,998.70 |
| 2018-10-10 | 21,825.24 |
| 2018-10-09 | 22,434.28 |
| 2018-10-08 | 22,695.29 |
| 2018-10-05 | 23,521.84 |
| 2018-10-04 | 23,434.83 |
| 2018-10-03 | 23,173.82 |
| 2018-10-02 | 23,739.35 |
| 2018-09-28 | 23,608.85 |
| 2018-09-27 | 23,913.36 |
| 2018-09-26 | 23,695.85 |
| 2018-09-24 | 23,652.35 |
| 2018-09-21 | 24,261.38 |
| 2018-09-20 | 23,826.36 |
| 2018-09-19 | 24,000.37 |
| 2018-09-18 | 23,608.85 |
| 2018-09-17 | 23,391.33 |
| 2018-09-14 | 23,956.86 |
| 2018-09-13 | 23,043.31 |
| 2018-09-12 | 21,955.75 |
| 2018-09-11 | 21,825.24 |
| 2018-09-10 | 22,216.77 |
| 2018-09-07 | 22,347.27 |
| 2018-09-06 | 21,868.75 |
| 2018-09-05 | 22,825.80 |
| 2018-09-04 | 23,565.34 |
| 2018-09-03 | 23,652.35 |
| 2018-08-31 | 23,652.35 |
| 2018-08-30 | 24,565.90 |
| 2018-08-29 | 24,826.91 |
| 2018-08-28 | 23,869.86 |
| 2018-08-27 | 24,043.87 |
| 2018-08-24 | 22,956.31 |
| 2018-08-23 | 23,130.32 |
| 2018-08-22 | 23,391.33 |
| 2018-08-21 | 23,304.33 |
| 2018-08-20 | 22,695.29 |
| 2018-08-17 | 22,956.31 |
| 2018-08-16 | 23,739.35 |
| 2018-08-15 | 22,801.13 |
| 2018-08-14 | 22,843.78 |
| 2018-08-13 | 22,758.48 |
| 2018-08-10 | 23,312.89 |
| 2018-08-09 | 23,696.71 |
| 2018-08-08 | 23,355.53 |
| 2018-08-07 | 23,099.66 |
| 2018-08-06 | 22,929.07 |
| 2018-08-03 | 23,014.36 |
| 2018-08-02 | 23,312.89 |
| 2018-08-01 | 23,696.71 |
| 2018-07-31 | 23,696.71 |
| 2018-07-30 | 23,440.83 |
| 2018-07-27 | 23,099.66 |
| 2018-07-26 | 23,909.94 |
| 2018-07-25 | 24,123.17 |
| 2018-07-24 | 24,634.93 |
| 2018-07-23 | 24,464.34 |
| 2018-07-20 | 24,762.87 |
| 2018-07-19 | 24,933.45 |
| 2018-07-18 | 26,084.91 |
| 2018-07-17 | 25,658.44 |
| 2018-07-16 | 24,848.16 |
| 2018-07-13 | 26,554.02 |
| 2018-07-12 | 27,662.82 |
| 2018-07-11 | 27,492.24 |
| 2018-07-10 | 27,705.47 |
| 2018-07-09 | 27,193.71 |
| 2018-07-06 | 26,895.19 |
| 2018-07-05 | 25,999.61 |
| 2018-07-04 | 26,170.20 |
| 2018-07-03 | 26,170.20 |
| 2018-06-29 | 27,577.53 |
| 2018-06-28 | 27,193.71 |
| 2018-06-27 | 25,530.50 |
| 2018-06-26 | 24,848.16 |
| 2018-06-25 | 25,658.44 |
| 2018-06-22 | 25,658.44 |
| 2018-06-21 | 26,426.08 |
| 2018-06-20 | 26,596.66 |
| 2018-06-19 | 27,833.41 |
| 2018-06-15 | 28,771.63 |
| 2018-06-14 | 29,027.51 |
| 2018-06-13 | 29,112.80 |
| 2018-06-12 | 29,709.85 |
| 2018-06-11 | 29,709.85 |
| 2018-06-08 | 30,306.90 |
| 2018-06-07 | 31,074.54 |
| 2018-06-06 | 30,946.60 |
| 2018-06-05 | 31,159.83 |
| 2018-06-04 | 30,989.25 |
| 2018-06-01 | 30,093.67 |
| 2018-05-31 | 30,392.20 |
| 2018-05-30 | 28,217.23 |
| 2018-05-29 | 28,686.34 |
| 2018-05-28 | 28,558.40 |
| 2018-05-25 | 28,345.17 |
| 2018-05-24 | 28,345.17 |
| 2018-05-23 | 28,430.46 |
| 2018-05-21 | 28,856.92 |
| 2018-05-18 | 28,814.28 |
| 2018-05-17 | 29,027.51 |
| 2018-05-16 | 28,643.69 |
| 2018-05-15 | 28,217.23 |
| 2018-05-14 | 28,473.11 |
| 2018-05-11 | 28,558.40 |
| 2018-05-10 | 28,728.98 |
| 2018-05-09 | 29,112.80 |
| 2018-05-08 | 29,326.03 |
| 2018-05-07 | 28,643.69 |
| 2018-05-04 | 28,174.58 |
| 2018-05-03 | 27,833.41 |
| 2018-05-02 | 28,345.17 |
| 2018-04-30 | 28,004.00 |
| 2018-04-27 | 28,345.17 |
| 2018-04-26 | 28,473.11 |
| 2018-04-25 | 28,217.23 |
| 2018-04-24 | 28,217.23 |
| 2018-04-23 | 28,302.52 |
| 2018-04-20 | 27,748.12 |
| 2018-04-19 | 27,790.76 |
| 2018-04-18 | 26,468.72 |
| 2018-04-17 | 26,554.02 |
| 2018-04-16 | 24,549.63 |
| 2018-04-13 | 24,720.22 |
| 2018-04-12 | 24,336.40 |
| 2018-04-11 | 24,634.93 |
| 2018-04-10 | 25,061.39 |
| 2018-04-09 | 25,146.68 |
| 2018-04-06 | 24,976.10 |
| 2018-04-04 | 24,805.51 |
| 2018-04-03 | 24,165.82 |
| 2018-03-29 | 24,208.46 |
| 2018-03-28 | 23,184.95 |
| 2018-03-27 | 23,014.36 |
| 2018-03-26 | 22,587.90 |
| 2018-03-23 | 22,715.84 |
| 2018-03-22 | 23,611.41 |
| 2018-03-21 | 23,867.29 |
| 2018-03-20 | 23,867.29 |
| 2018-03-19 | 24,379.05 |
| 2018-03-16 | 23,184.95 |
| 2018-03-15 | 23,398.18 |
| 2018-03-14 | 23,696.71 |
| 2018-03-13 | 23,312.89 |
| 2018-03-12 | 23,355.53 |
| 2018-03-09 | 23,270.24 |
| 2018-03-08 | 23,227.60 |
| 2018-03-07 | 23,142.30 |
| 2018-03-06 | 23,483.47 |
| 2018-03-05 | 22,929.07 |
| 2018-03-02 | 22,843.78 |
| 2018-03-01 | 23,014.36 |
| 2018-02-28 | 22,929.07 |
| 2018-02-27 | 22,587.90 |
| 2018-02-26 | 23,184.95 |
| 2018-02-23 | 22,886.42 |
| 2018-02-22 | 22,886.42 |
| 2018-02-21 | 23,014.36 |
| 2018-02-20 | 22,929.07 |
| 2018-02-15 | 22,289.37 |
| 2018-02-14 | 22,289.37 |
| 2018-02-13 | 21,948.20 |
| 2018-02-12 | 21,862.91 |
| 2018-02-09 | 21,649.68 |
| 2018-02-08 | 22,118.79 |
| 2018-02-07 | 22,118.79 |
| 2018-02-06 | 21,990.85 |
| 2018-02-05 | 23,142.30 |
| 2018-02-02 | 23,696.71 |
| 2018-02-01 | 23,782.00 |
| 2018-01-31 | 23,782.00 |
| 2018-01-30 | 23,568.77 |
| 2018-01-29 | 23,824.64 |
| 2018-01-26 | 23,483.47 |
| 2018-01-25 | 23,184.95 |
| 2018-01-24 | 23,483.47 |
| 2018-01-23 | 23,867.29 |
| 2018-01-22 | 24,165.82 |
| 2018-01-19 | 23,909.94 |
| 2018-01-18 | 24,464.34 |
| 2018-01-17 | 27,364.30 |
| 2018-01-16 | 27,364.30 |
| 2018-01-15 | 27,108.42 |
| 2018-01-12 | 27,364.30 |
| 2018-01-11 | 27,790.76 |
| 2018-01-10 | 27,065.77 |
| 2018-01-09 | 27,534.89 |
| 2018-01-08 | 27,833.41 |
| 2018-01-05 | 28,046.64 |
| 2018-01-04 | 28,387.81 |
| 2018-01-03 | 28,814.28 |
| 2018-01-02 | 28,515.75 |
| 2017-12-29 | 28,515.75 |
| 2017-12-28 | 28,473.11 |
| 2017-12-27 | 28,558.40 |
| 2017-12-22 | 28,643.69 |
| 2017-12-21 | 28,558.40 |
| 2017-12-20 | 28,302.52 |
| 2017-12-19 | 28,430.46 |
| 2017-12-18 | 28,217.23 |
| 2017-12-15 | 27,876.06 |
| 2017-12-14 | 28,771.63 |
| 2017-12-13 | 28,558.40 |
| 2017-12-12 | 29,155.45 |
| 2017-12-11 | 28,899.57 |
| 2017-12-08 | 28,773.67 |
| 2017-12-07 | 27,850.38 |
| 2017-12-06 | 28,018.25 |
| 2017-12-05 | 28,395.96 |
| 2017-12-04 | 28,228.09 |
| 2017-12-01 | 28,605.80 |
| 2017-11-30 | 28,521.86 |
| 2017-11-29 | 29,235.31 |
| 2017-11-28 | 29,780.89 |
| 2017-11-27 | 28,941.54 |
| 2017-11-24 | 28,018.25 |
| 2017-11-23 | 27,304.80 |
| 2017-11-22 | 27,598.58 |
| 2017-11-21 | 26,759.23 |
| 2017-11-20 | 26,927.10 |
| 2017-11-17 | 27,094.97 |
| 2017-11-16 | 26,927.10 |
| 2017-11-15 | 26,801.19 |
| 2017-11-14 | 26,927.10 |
| 2017-11-13 | 26,717.26 |
| 2017-11-10 | 26,465.45 |
| 2017-11-09 | 26,549.39 |
| 2017-11-08 | 26,381.52 |
| 2017-11-07 | 26,465.45 |
| 2017-11-06 | 26,465.45 |
| 2017-11-03 | 25,710.04 |
| 2017-11-02 | 26,591.35 |
| 2017-11-01 | 27,178.90 |
| 2017-10-31 | 27,598.58 |
| 2017-10-30 | 26,927.10 |
| 2017-10-27 | 26,591.35 |
| 2017-10-26 | 27,346.77 |
| 2017-10-25 | 27,220.87 |
| 2017-10-24 | 26,297.58 |
| 2017-10-23 | 25,164.46 |
| 2017-10-20 | 25,374.30 |
| 2017-10-19 | 26,045.78 |
| 2017-10-18 | 25,877.91 |
| 2017-10-17 | 26,045.78 |
| 2017-10-16 | 26,339.55 |
| 2017-10-13 | 26,465.45 |
| 2017-10-12 | 26,339.55 |
| 2017-10-11 | 26,591.35 |
| 2017-10-10 | 26,759.23 |
| 2017-10-09 | 26,339.55 |
| 2017-10-06 | 26,339.55 |
| 2017-10-04 | 26,171.68 |
| 2017-10-03 | 26,045.78 |
| 2017-09-29 | 26,381.52 |
| 2017-09-28 | 25,919.87 |
| 2017-09-27 | 26,003.81 |
| 2017-09-26 | 25,919.87 |
| 2017-09-25 | 24,073.30 |
| 2017-09-22 | 23,527.72 |
| 2017-09-21 | 23,989.37 |
| 2017-09-20 | 24,157.24 |
| 2017-09-19 | 23,485.76 |
| 2017-09-18 | 23,359.86 |
| 2017-09-15 | 23,317.89 |
| 2017-09-14 | 23,359.86 |
| 2017-09-13 | 23,401.82 |
| 2017-09-12 | 23,485.76 |
| 2017-09-11 | 23,443.79 |
| 2017-09-08 | 22,646.41 |
| 2017-09-07 | 22,562.47 |
| 2017-09-06 | 22,478.54 |
| 2017-09-05 | 22,604.44 |
| 2017-09-04 | 22,520.50 |
| 2017-09-01 | 22,730.34 |
| 2017-08-31 | 22,436.57 |
| 2017-08-30 | 22,478.54 |
| 2017-08-29 | 22,058.86 |
| 2017-08-28 | 22,264.42 |
| 2017-08-25 | 23,045.53 |
| 2017-08-24 | 23,045.53 |
| 2017-08-22 | 23,292.19 |
| 2017-08-21 | 23,045.53 |
| 2017-08-18 | 22,963.30 |
| 2017-08-17 | 23,045.53 |
| 2017-08-16 | 23,251.08 |
| 2017-08-15 | 22,922.19 |
| 2017-08-14 | 22,922.19 |
| 2017-08-11 | 22,593.31 |
| 2017-08-10 | 22,798.86 |
| 2017-08-09 | 22,922.19 |
| 2017-08-08 | 22,881.08 |
| 2017-08-07 | 22,716.64 |
| 2017-08-04 | 22,922.19 |
| 2017-08-03 | 22,716.64 |
| 2017-08-02 | 22,922.19 |
| 2017-08-01 | 23,333.30 |
| 2017-07-31 | 23,497.75 |
| 2017-07-28 | 23,744.41 |
| 2017-07-27 | 23,744.41 |
| 2017-07-26 | 23,826.64 |
| 2017-07-25 | 23,949.97 |
| 2017-07-24 | 24,319.97 |
| 2017-07-21 | 24,772.19 |
| 2017-07-20 | 24,566.64 |
| 2017-07-19 | 23,744.41 |
| 2017-07-18 | 23,744.41 |
| 2017-07-17 | 23,826.64 |
| 2017-07-14 | 23,374.41 |
| 2017-07-13 | 23,991.08 |
| 2017-07-12 | 23,374.41 |
| 2017-07-11 | 23,086.64 |
| 2017-07-10 | 23,045.53 |
| 2017-07-07 | 23,744.41 |
| 2017-07-06 | 23,497.75 |
| 2017-07-05 | 23,415.53 |
| 2017-07-04 | 22,593.31 |
| 2017-07-03 | 22,593.31 |
| 2017-06-30 | 21,853.31 |
| 2017-06-29 | 21,154.42 |
| 2017-06-28 | 20,702.20 |
| 2017-06-27 | 20,619.97 |
| 2017-06-26 | 20,866.64 |
| 2017-06-23 | 20,743.31 |
| 2017-06-22 | 21,072.20 |
| 2017-06-21 | 20,743.31 |
| 2017-06-20 | 20,866.64 |
| 2017-06-19 | 20,907.75 |
| 2017-06-16 | 20,989.97 |
| 2017-06-15 | 21,483.31 |
| 2017-06-14 | 21,812.19 |
| 2017-06-13 | 22,017.75 |
| 2017-06-12 | 21,976.64 |
| 2017-06-09 | 22,428.86 |
| 2017-06-08 | 21,976.64 |
| 2017-06-07 | 21,853.31 |
| 2017-06-06 | 21,935.53 |
| 2017-06-05 | 21,236.64 |
| 2017-06-02 | 21,442.20 |
| 2017-06-01 | 21,688.86 |
| 2017-05-31 | 21,688.86 |
| 2017-05-29 | 21,688.86 |
| 2017-05-26 | 21,195.53 |
| 2017-05-25 | 21,031.09 |
| 2017-05-24 | 21,359.97 |
| 2017-05-23 | 21,359.97 |
| 2017-05-22 | 21,277.75 |
| 2017-05-19 | 21,647.75 |
| 2017-05-18 | 21,812.19 |
| 2017-05-17 | 22,428.86 |
| 2017-05-16 | 22,593.31 |
| 2017-05-15 | 23,209.97 |
| 2017-05-12 | 22,675.53 |
| 2017-05-11 | 23,168.86 |
| 2017-05-10 | 23,292.19 |
| 2017-05-09 | 23,744.41 |
| 2017-05-08 | 22,757.75 |
| 2017-05-05 | 22,922.19 |
| 2017-05-04 | 23,333.30 |
| 2017-05-02 | 23,497.75 |
| 2017-04-28 | 23,292.19 |
| 2017-04-27 | 22,798.86 |
| 2017-04-26 | 23,333.30 |
| 2017-04-25 | 22,716.64 |
| 2017-04-24 | 22,511.08 |
| 2017-04-21 | 22,141.08 |
| 2017-04-20 | 22,552.19 |
| 2017-04-19 | 22,099.97 |
| 2017-04-18 | 22,017.75 |
| 2017-04-13 | 22,593.31 |
| 2017-04-12 | 20,866.64 |
| 2017-04-11 | 20,578.86 |
| 2017-04-10 | 20,578.86 |
| 2017-04-07 | 20,414.42 |
| 2017-04-06 | 20,332.20 |
| 2017-04-05 | 20,578.86 |
| 2017-04-03 | 20,249.97 |
| 2017-03-31 | 20,208.86 |
| 2017-03-30 | 20,291.08 |
| 2017-03-29 | 20,661.09 |
| 2017-03-28 | 20,784.42 |
| 2017-03-27 | 20,044.42 |
| 2017-03-24 | 20,003.31 |
| 2017-03-23 | 19,838.86 |
| 2017-03-22 | 19,263.31 |
| 2017-03-21 | 19,674.42 |
| 2017-03-20 | 19,879.97 |
| 2017-03-17 | 19,715.53 |
| 2017-03-16 | 19,879.97 |
| 2017-03-15 | 20,044.42 |
| 2017-03-14 | 20,044.42 |
| 2017-03-13 | 19,715.53 |
| 2017-03-10 | 19,222.20 |
| 2017-03-09 | 18,852.20 |
| 2017-03-08 | 19,057.75 |
| 2017-03-07 | 18,975.53 |
| 2017-03-06 | 18,811.09 |
| 2017-03-03 | 17,865.53 |
| 2017-03-02 | 17,988.87 |
| 2017-03-01 | 18,399.98 |
| 2017-02-28 | 18,441.09 |
| 2017-02-27 | 18,441.09 |
| 2017-02-24 | 18,317.75 |
| 2017-02-23 | 18,482.20 |
| 2017-02-22 | 18,811.09 |
| 2017-02-21 | 18,646.64 |
| 2017-02-20 | 19,181.09 |
| 2017-02-17 | 18,646.64 |
| 2017-02-16 | 18,728.87 |
| 2017-02-15 | 18,441.09 |
| 2017-02-14 | 18,564.42 |
| 2017-02-13 | 18,564.42 |
| 2017-02-10 | 18,934.42 |
| 2017-02-09 | 19,222.20 |
| 2017-02-08 | 19,715.53 |
| 2017-02-07 | 19,797.75 |
| 2017-02-06 | 19,633.31 |
| 2017-02-03 | 20,208.86 |
| 2017-02-02 | 19,468.86 |
| 2017-02-01 | 19,345.53 |
| 2017-01-27 | 18,687.75 |
| 2017-01-26 | 18,769.98 |
| 2017-01-25 | 18,564.42 |
| 2017-01-24 | 18,564.42 |
| 2017-01-23 | 18,728.87 |
| 2017-01-20 | 18,811.09 |
| 2017-01-19 | 18,564.42 |
| 2017-01-18 | 18,564.42 |
| 2017-01-17 | 18,071.09 |
| 2017-01-16 | 18,441.09 |
| 2017-01-13 | 19,057.75 |
| 2017-01-12 | 18,112.20 |
| 2017-01-11 | 18,399.98 |
| 2017-01-10 | 18,153.31 |
| 2017-01-09 | 17,331.09 |
| 2017-01-06 | 17,454.42 |
| 2017-01-05 | 17,125.53 |
| 2017-01-04 | 16,919.98 |
| 2017-01-03 | 17,084.42 |
| 2016-12-30 | 16,549.98 |
| 2016-12-29 | 16,278.65 |
| 2016-12-28 | 16,508.87 |
| 2016-12-23 | 16,262.20 |
| 2016-12-22 | 16,632.20 |
| 2016-12-21 | 16,591.09 |
| 2016-12-20 | 16,591.09 |
| 2016-12-19 | 16,549.98 |
| 2016-12-16 | 16,549.98 |
| 2016-12-15 | 16,714.42 |
| 2016-12-14 | 17,043.31 |
| 2016-12-13 | 17,372.20 |
| 2016-12-12 | 16,919.98 |
| 2016-12-09 | 17,002.20 |
| 2016-12-08 | 17,084.42 |
| 2016-12-07 | 17,207.76 |
| 2016-12-06 | 17,454.42 |
| 2016-12-05 | 17,334.19 |
| 2016-12-02 | 17,654.82 |
| 2016-12-01 | 17,454.42 |
| 2016-11-30 | 17,895.29 |
| 2016-11-29 | 17,895.29 |
| 2016-11-28 | 17,855.21 |
| 2016-11-25 | 17,975.44 |
| 2016-11-24 | 17,414.34 |
| 2016-11-23 | 17,334.19 |
| 2016-11-22 | 17,133.79 |
| 2016-11-21 | 16,773.09 |
| 2016-11-18 | 17,454.42 |
| 2016-11-17 | 18,175.84 |
| 2016-11-16 | 18,255.99 |
| 2016-11-15 | 18,055.60 |
| 2016-11-14 | 17,815.13 |
| 2016-11-11 | 18,095.68 |
| 2016-11-10 | 18,536.54 |
| 2016-11-09 | 18,296.07 |
| 2016-11-08 | 18,897.25 |
| 2016-11-07 | 19,017.49 |
| 2016-11-04 | 18,416.31 |
| 2016-11-03 | 18,656.78 |
| 2016-11-02 | 18,656.78 |
| 2016-11-01 | 18,576.62 |
| 2016-10-31 | 18,135.76 |
| 2016-10-28 | 17,254.03 |
| 2016-10-27 | 16,773.09 |
| 2016-10-26 | 17,053.64 |
| 2016-10-25 | 17,294.11 |
| 2016-10-24 | 17,093.72 |
| 2016-10-20 | 15,450.49 |
| 2016-10-19 | 15,354.30 |
| 2016-10-18 | 15,290.18 |
| 2016-10-17 | 15,290.18 |
| 2016-10-14 | 15,370.34 |
| 2016-10-13 | 15,402.40 |
| 2016-10-12 | 15,338.27 |
| 2016-10-11 | 15,193.99 |
| 2016-10-07 | 15,193.99 |
| 2016-10-06 | 15,129.86 |
| 2016-10-05 | 15,049.71 |
| 2016-10-04 | 15,097.80 |
| 2016-10-03 | 15,097.80 |
| 2016-09-30 | 15,129.86 |
| 2016-09-29 | 15,210.02 |
| 2016-09-28 | 15,226.05 |
| 2016-09-27 | 15,129.86 |
| 2016-09-26 | 15,145.90 |
| 2016-09-23 | 15,418.43 |
| 2016-09-22 | 15,290.18 |
| 2016-09-21 | 15,450.49 |
| 2016-09-20 | 15,402.40 |
| 2016-09-19 | 15,338.27 |
| 2016-09-15 | 15,386.37 |
| 2016-09-14 | 15,242.08 |
| 2016-09-13 | 15,290.18 |
| 2016-09-12 | 15,193.99 |
| 2016-09-09 | 15,322.24 |
| 2016-09-08 | 15,210.02 |
| 2016-09-07 | 15,081.77 |
| 2016-09-06 | 14,841.30 |
| 2016-09-05 | 14,713.05 |
| 2016-09-02 | 14,360.36 |
| 2016-09-01 | 14,119.88 |
| 2016-08-31 | 14,087.82 |
| 2016-08-30 | 14,536.70 |
| 2016-08-29 | 14,857.33 |
| 2016-08-26 | 14,889.39 |
| 2016-08-25 | 14,729.08 |
| 2016-08-24 | 14,889.39 |
| 2016-08-23 | 15,049.71 |
| 2016-08-22 | 14,648.92 |
| 2016-08-19 | 14,857.33 |
| 2016-08-18 | 14,849.31 |
| 2016-08-17 | 14,802.60 |
| 2016-08-16 | 14,880.46 |
| 2016-08-15 | 14,942.75 |
| 2016-08-12 | 14,802.60 |
| 2016-08-11 | 14,896.03 |
| 2016-08-10 | 14,802.60 |
| 2016-08-09 | 14,833.74 |
| 2016-08-08 | 14,771.45 |
| 2016-08-05 | 14,304.29 |
| 2016-08-04 | 14,491.15 |
| 2016-08-03 | 14,833.74 |
| 2016-08-01 | 15,332.05 |
| 2016-07-29 | 15,238.62 |
| 2016-07-28 | 15,254.19 |
| 2016-07-27 | 14,958.32 |
| 2016-07-26 | 14,771.45 |
| 2016-07-25 | 14,755.88 |
| 2016-07-22 | 14,693.59 |
| 2016-07-21 | 14,662.45 |
| 2016-07-20 | 14,802.60 |
| 2016-07-19 | 14,724.74 |
| 2016-07-18 | 14,335.43 |
| 2016-07-15 | 14,693.59 |
| 2016-07-14 | 15,456.63 |
| 2016-07-13 | 15,822.58 |
| 2016-07-12 | 15,511.13 |
| 2016-07-11 | 15,456.63 |
| 2016-07-08 | 14,864.89 |
| 2016-07-07 | 15,098.47 |
| 2016-07-06 | 14,724.74 |
| 2016-07-05 | 13,914.98 |
| 2016-07-04 | 13,416.67 |
| 2016-06-30 | 13,214.23 |
| 2016-06-29 | 13,416.67 |
| 2016-06-28 | 13,478.96 |
| 2016-06-27 | 13,696.97 |
| 2016-06-24 | 13,260.95 |
| 2016-06-23 | 13,463.39 |
| 2016-06-22 | 13,463.39 |
| 2016-06-21 | 13,805.98 |
| 2016-06-20 | 13,899.41 |
| 2016-06-17 | 13,447.82 |
| 2016-06-16 | 13,385.53 |
| 2016-06-15 | 13,603.54 |
| 2016-06-14 | 13,696.97 |
| 2016-06-13 | 13,852.69 |
| 2016-06-10 | 14,226.43 |
| 2016-06-08 | 14,537.87 |
| 2016-06-07 | 14,973.89 |
| 2016-06-06 | 14,646.88 |
| 2016-06-03 | 14,662.45 |
| 2016-06-02 | 14,709.16 |
| 2016-06-01 | 14,179.71 |
| 2016-05-31 | 13,525.68 |
| 2016-05-30 | 13,510.10 |
| 2016-05-27 | 13,478.96 |
| 2016-05-26 | 13,587.97 |
| 2016-05-25 | 13,478.96 |
| 2016-05-24 | 13,447.82 |
| 2016-05-23 | 13,385.53 |
| 2016-05-20 | 13,307.67 |
| 2016-05-19 | 13,214.23 |
| 2016-05-18 | 13,042.94 |
| 2016-05-17 | 12,684.78 |
| 2016-05-16 | 12,451.20 |
| 2016-05-13 | 12,606.92 |
| 2016-05-12 | 12,700.35 |
| 2016-05-11 | 12,778.21 |
| 2016-05-10 | 12,871.64 |
| 2016-05-09 | 12,871.64 |
| 2016-05-06 | 12,949.51 |
| 2016-05-05 | 13,276.52 |
| 2016-05-04 | 13,136.37 |
| 2016-05-03 | 13,042.94 |
| 2016-04-29 | 13,681.40 |
| 2016-04-28 | 13,494.53 |
| 2016-04-27 | 13,245.38 |
| 2016-04-26 | 13,245.38 |
| 2016-04-25 | 13,229.81 |
| 2016-04-22 | 13,229.81 |
| 2016-04-21 | 13,167.52 |
| 2016-04-20 | 13,058.51 |
| 2016-04-19 | 13,027.37 |
| 2016-04-18 | 12,715.92 |
| 2016-04-15 | 12,965.08 |
| 2016-04-14 | 13,229.81 |
| 2016-04-13 | 13,478.96 |
| 2016-04-12 | 13,665.83 |
| 2016-04-11 | 13,292.09 |
| 2016-04-08 | 13,385.53 |
| 2016-04-07 | 13,821.55 |
| 2016-04-06 | 14,288.71 |
| 2016-04-05 | 13,696.97 |
| 2016-04-01 | 13,510.10 |
| 2016-03-31 | 13,603.54 |
| 2016-03-30 | 13,681.40 |
| 2016-03-29 | 13,494.53 |
| 2016-03-24 | 13,167.52 |
| 2016-03-23 | 13,696.97 |
| 2016-03-22 | 13,712.54 |
| 2016-03-21 | 13,712.54 |
| 2016-03-18 | 13,774.83 |
| 2016-03-17 | 13,587.97 |
| 2016-03-16 | 13,276.52 |
| 2016-03-15 | 13,494.53 |
| 2016-03-14 | 13,556.82 |
| 2016-03-11 | 13,603.54 |
| 2016-03-10 | 13,494.53 |
| 2016-03-09 | 13,494.53 |
| 2016-03-08 | 13,556.82 |
| 2016-03-07 | 13,214.23 |
| 2016-03-04 | 13,572.39 |
| 2016-03-03 | 13,245.38 |
| 2016-03-02 | 13,245.38 |
| 2016-03-01 | 12,669.21 |
| 2016-02-29 | 11,890.60 |
| 2016-02-26 | 11,594.72 |
| 2016-02-25 | 11,501.29 |
| 2016-02-24 | 11,703.73 |
| 2016-02-23 | 11,781.59 |
| 2016-02-22 | 11,532.43 |
| 2016-02-19 | 11,984.03 |
| 2016-02-18 | 11,890.60 |
| 2016-02-17 | 11,703.73 |
| 2016-02-16 | 11,501.29 |
| 2016-02-15 | 11,766.02 |
| 2016-02-12 | 11,423.43 |
| 2016-02-11 | 10,551.39 |
| 2016-02-05 | 11,080.84 |
| 2016-02-04 | 10,862.83 |
| 2016-02-03 | 10,769.40 |
| 2016-02-02 | 10,971.84 |
| 2016-02-01 | 11,220.99 |
| 2016-01-29 | 11,080.84 |
| 2016-01-28 | 10,675.96 |
| 2016-01-27 | 10,520.24 |
| 2016-01-26 | 10,520.24 |
| 2016-01-25 | 10,800.54 |
| 2016-01-22 | 10,099.79 |
| 2016-01-21 | 9,912.93 |
| 2016-01-20 | 9,881.78 |
| 2016-01-19 | 10,302.23 |
| 2016-01-18 | 10,021.93 |
| 2016-01-15 | 10,146.51 |
| 2016-01-14 | 10,380.09 |
| 2016-01-13 | 10,613.68 |
| 2016-01-12 | 10,800.54 |
| 2016-01-11 | 11,127.56 |
| 2016-01-08 | 11,719.30 |
| 2016-01-07 | 12,015.17 |
| 2016-01-06 | 12,295.47 |
| 2016-01-05 | 12,202.04 |
| 2016-01-04 | 12,497.91 |
| 2015-12-31 | 12,700.35 |
| 2015-12-30 | 12,622.49 |
| 2015-12-29 | 12,435.62 |
| 2015-12-28 | 12,404.48 |
| 2015-12-24 | 12,466.77 |
| 2015-12-23 | 12,357.76 |
| 2015-12-22 | 12,373.33 |
| 2015-12-21 | 12,420.05 |
| 2015-12-18 | 12,435.62 |
| 2015-12-17 | 12,544.63 |
| 2015-12-16 | 12,622.49 |
| 2015-12-15 | 12,575.77 |
| 2015-12-14 | 12,544.63 |
| 2015-12-11 | 12,622.49 |
| 2015-12-10 | 12,311.04 |
| 2015-12-09 | 12,747.07 |
| 2015-12-08 | 12,832.71 |
| 2015-12-07 | 12,893.01 |
| 2015-12-04 | 12,877.93 |
| 2015-12-03 | 12,802.57 |
| 2015-12-02 | 12,802.57 |
| 2015-12-01 | 12,998.52 |
| 2015-11-30 | 13,224.61 |
| 2015-11-27 | 13,330.13 |
| 2015-11-26 | 13,752.17 |
| 2015-11-25 | 13,631.59 |
| 2015-11-24 | 13,360.27 |
| 2015-11-23 | 13,495.93 |
| 2015-11-20 | 13,526.08 |
| 2015-11-19 | 13,526.08 |
| 2015-11-18 | 13,390.42 |
| 2015-11-17 | 13,556.22 |
| 2015-11-16 | 13,737.10 |
| 2015-11-13 | 13,948.12 |
| 2015-11-12 | 14,641.48 |
| 2015-11-11 | 14,822.36 |
| 2015-11-10 | 15,349.92 |
| 2015-11-09 | 15,538.33 |
| 2015-11-06 | 15,462.97 |
| 2015-11-05 | 15,726.75 |
| 2015-11-04 | 15,802.11 |
| 2015-11-03 | 15,387.60 |
| 2015-11-02 | 15,236.87 |
| 2015-10-30 | 15,010.78 |
| 2015-10-29 | 15,199.19 |
| 2015-10-28 | 14,912.80 |
| 2015-10-27 | 15,048.46 |
| 2015-10-26 | 14,701.78 |
| 2015-10-23 | 14,792.22 |
| 2015-10-22 | 14,520.90 |
| 2015-10-20 | 14,701.78 |
| 2015-10-19 | 14,762.07 |
| 2015-10-16 | 14,912.80 |
| 2015-10-15 | 15,274.55 |
| 2015-10-14 | 15,726.75 |
| 2015-10-13 | 15,425.29 |
| 2015-10-12 | 15,576.02 |
| 2015-10-09 | 15,274.55 |
| 2015-10-08 | 15,048.46 |
| 2015-10-07 | 14,822.36 |
| 2015-10-06 | 14,958.02 |
| 2015-10-05 | 14,611.34 |
| 2015-10-02 | 14,641.48 |
| 2015-09-30 | 14,505.83 |
| 2015-09-29 | 14,279.73 |
| 2015-09-25 | 14,641.48 |
| 2015-09-24 | 14,656.56 |
| 2015-09-23 | 14,747.00 |
| 2015-09-22 | 14,912.80 |
| 2015-09-21 | 14,807.29 |
| 2015-09-18 | 14,942.95 |
| 2015-09-17 | 14,656.56 |
| 2015-09-16 | 14,792.22 |
| 2015-09-15 | 14,535.97 |
| 2015-09-14 | 14,535.97 |
| 2015-09-11 | 14,490.75 |
| 2015-09-10 | 14,113.93 |
| 2015-09-09 | 14,098.85 |
| 2015-09-08 | 13,797.39 |
| 2015-09-07 | 13,933.05 |
| 2015-09-04 | 14,520.90 |
| 2015-09-02 | 14,822.36 |
| 2015-09-01 | 14,867.58 |
| 2015-08-31 | 14,973.09 |
| 2015-08-28 | 15,048.46 |
| 2015-08-27 | 14,973.09 |
| 2015-08-26 | 14,204.37 |
| 2015-08-25 | 14,234.51 |
| 2015-08-24 | 14,927.87 |
| 2015-08-21 | 16,028.21 |
| 2015-08-20 | 15,764.43 |
| 2015-08-19 | 15,801.15 |
| 2015-08-18 | 16,021.49 |
| 2015-08-17 | 16,021.49 |
| 2015-08-14 | 15,984.77 |
| 2015-08-13 | 16,058.22 |
| 2015-08-12 | 16,205.11 |
| 2015-08-11 | 16,425.45 |
| 2015-08-10 | 16,388.73 |
| 2015-08-07 | 16,498.90 |
| 2015-08-06 | 16,352.00 |
| 2015-08-05 | 16,021.49 |
| 2015-08-04 | 15,801.15 |
| 2015-08-03 | 15,213.58 |
| 2015-07-31 | 15,911.32 |
| 2015-07-30 | 15,433.92 |
| 2015-07-29 | 15,470.65 |
| 2015-07-28 | 15,507.37 |
| 2015-07-27 | 15,323.75 |
| 2015-07-24 | 16,241.83 |
| 2015-07-23 | 16,315.28 |
| 2015-07-22 | 16,462.17 |
| 2015-07-21 | 16,498.90 |
| 2015-07-20 | 16,315.28 |
| 2015-07-17 | 16,498.90 |
| 2015-07-16 | 16,315.28 |
| 2015-07-15 | 16,535.62 |
| 2015-07-14 | 16,645.79 |
| 2015-07-13 | 16,609.06 |
| 2015-07-10 | 16,425.45 |
| 2015-07-09 | 16,425.45 |
| 2015-07-08 | 15,801.15 |
| 2015-07-07 | 16,094.94 |
| 2015-07-06 | 16,535.62 |
| 2015-07-03 | 16,131.66 |
| 2015-07-02 | 16,792.68 |
| 2015-06-30 | 16,682.51 |
| 2015-06-29 | 16,425.45 |
| 2015-06-26 | 16,498.90 |
| 2015-06-25 | 16,315.28 |
| 2015-06-24 | 16,131.66 |
| 2015-06-23 | 15,874.60 |
| 2015-06-22 | 16,205.11 |
| 2015-06-19 | 16,388.73 |
| 2015-06-18 | 15,948.05 |
| 2015-06-17 | 15,433.92 |
| 2015-06-16 | 15,397.20 |
| 2015-06-15 | 15,287.03 |
| 2015-06-12 | 15,470.65 |
| 2015-06-11 | 15,323.75 |
| 2015-06-10 | 15,654.26 |
| 2015-06-09 | 15,727.71 |
| 2015-06-08 | 16,021.49 |
| 2015-06-05 | 16,315.28 |
| 2015-06-04 | 16,719.23 |
| 2015-06-03 | 17,049.74 |
| 2015-06-02 | 17,453.70 |
| 2015-06-01 | 18,041.27 |
| 2015-05-29 | 18,041.27 |
| 2015-05-28 | 17,931.10 |
| 2015-05-27 | 18,628.84 |
| 2015-05-26 | 18,445.23 |
| 2015-05-22 | 18,151.44 |
| 2015-05-21 | 17,967.82 |
| 2015-05-20 | 18,004.55 |
| 2015-05-19 | 18,114.72 |
| 2015-05-18 | 17,894.38 |
| 2015-05-15 | 17,747.48 |
| 2015-05-14 | 17,820.93 |
| 2015-05-13 | 18,151.44 |
| 2015-05-12 | 18,077.99 |
| 2015-05-11 | 18,114.72 |
| 2015-05-08 | 17,674.04 |
| 2015-05-07 | 17,086.47 |
| 2015-05-06 | 16,719.23 |
| 2015-05-05 | 17,086.47 |
| 2015-05-04 | 17,527.15 |
| 2015-04-30 | 17,747.48 |
| 2015-04-29 | 17,710.76 |
| 2015-04-28 | 18,335.06 |
| 2015-04-27 | 18,445.23 |
| 2015-04-24 | 18,077.99 |
| 2015-04-23 | 17,600.59 |
| 2015-04-22 | 17,159.91 |
| 2015-04-21 | 16,535.62 |
| 2015-04-20 | 16,682.51 |
| 2015-04-17 | 17,196.64 |
| 2015-04-16 | 17,453.70 |
| 2015-04-15 | 17,600.59 |
| 2015-04-14 | 17,306.81 |
| 2015-04-13 | 16,792.68 |
| 2015-04-10 | 17,453.70 |
| 2015-04-09 | 17,306.81 |
| 2015-04-08 | 17,270.08 |
| 2015-04-02 | 16,902.85 |
| 2015-04-01 | 16,021.49 |
| 2015-03-31 | 15,764.43 |
| 2015-03-30 | 15,507.37 |
| 2015-03-27 | 15,507.37 |
| 2015-03-26 | 15,727.71 |
| 2015-03-25 | 15,617.54 |
| 2015-03-24 | 15,507.37 |
| 2015-03-23 | 15,360.47 |
| 2015-03-20 | 15,544.09 |
| 2015-03-19 | 15,654.26 |
| 2015-03-18 | 14,956.52 |
| 2015-03-17 | 15,103.41 |
| 2015-03-16 | 15,507.37 |
| 2015-03-13 | 16,205.11 |
| 2015-03-12 | 16,352.00 |
| 2015-03-11 | 16,425.45 |
| 2015-03-10 | 16,609.06 |
| 2015-03-09 | 17,196.64 |
| 2015-03-06 | 17,159.91 |
| 2015-03-05 | 16,976.30 |
| 2015-03-04 | 17,747.48 |
| 2015-03-03 | 18,041.27 |
| 2015-03-02 | 18,077.99 |
| 2015-02-27 | 17,967.82 |
| 2015-02-26 | 19,657.09 |
| 2015-02-25 | 20,648.62 |
| 2015-02-24 | 20,685.34 |
| 2015-02-23 | 20,832.23 |
| 2015-02-18 | 20,905.68 |
| 2015-02-17 | 20,611.90 |
| 2015-02-16 | 20,465.00 |
| 2015-02-13 | 20,538.45 |
| 2015-02-12 | 20,391.56 |
| 2015-02-11 | 20,611.90 |
| 2015-02-10 | 20,575.17 |
| 2015-02-09 | 21,199.47 |
| 2015-02-06 | 21,126.02 |
| 2015-02-05 | 21,309.64 |
| 2015-02-04 | 21,015.85 |
| 2015-02-03 | 20,795.51 |
| 2015-02-02 | 21,309.64 |
| 2015-01-30 | 21,089.30 |
| 2015-01-29 | 21,162.74 |
| 2015-01-28 | 20,611.90 |
| 2015-01-27 | 20,465.00 |
| 2015-01-26 | 20,758.79 |
| 2015-01-23 | 20,611.90 |
| 2015-01-22 | 21,015.85 |
| 2015-01-21 | 21,236.19 |
| 2015-01-20 | 20,832.23 |
| 2015-01-19 | 20,318.11 |
| 2015-01-16 | 21,199.47 |
| 2015-01-15 | 21,640.15 |
| 2015-01-14 | 21,346.36 |
| 2015-01-13 | 21,676.87 |
| 2015-01-12 | 21,419.81 |
| 2015-01-09 | 21,603.42 |
| 2015-01-08 | 22,080.82 |
| 2015-01-07 | 22,411.33 |
| 2015-01-06 | 21,493.25 |
| 2015-01-05 | 21,566.70 |
| 2015-01-02 | 21,713.59 |
| 2014-12-31 | 21,309.64 |
| 2014-12-30 | 20,648.62 |
| 2014-12-29 | 20,134.49 |
| 2014-12-24 | 19,730.54 |
| 2014-12-23 | 19,693.82 |
| 2014-12-22 | 19,803.98 |
| 2014-12-19 | 19,877.43 |
| 2014-12-18 | 19,767.26 |
| 2014-12-17 | 20,097.77 |
| 2014-12-16 | 19,620.37 |
| 2014-12-15 | 20,391.56 |
| 2014-12-12 | 19,436.75 |
| 2014-12-11 | 19,289.86 |
| 2014-12-10 | 18,922.63 |
| 2014-12-09 | 19,583.64 |
| 2014-12-08 | 19,326.58 |
| 2014-12-05 | 19,254.63 |
| 2014-12-04 | 18,894.88 |
| 2014-12-03 | 18,607.08 |
| 2014-12-02 | 18,067.45 |
| 2014-12-01 | 18,067.45 |
| 2014-11-28 | 18,247.33 |
| 2014-11-27 | 18,319.28 |
| 2014-11-26 | 16,592.47 |
| 2014-11-25 | 16,052.84 |
| 2014-11-24 | 16,628.45 |
| 2014-11-21 | 16,700.40 |
| 2014-11-20 | 16,772.35 |
| 2014-11-19 | 16,844.30 |
| 2014-11-18 | 16,988.20 |
| 2014-11-17 | 17,132.10 |
| 2014-11-14 | 17,347.95 |
| 2014-11-13 | 16,988.20 |
| 2014-11-12 | 16,916.25 |
| 2014-11-11 | 17,240.02 |
| 2014-11-10 | 16,340.65 |
| 2014-11-07 | 15,980.89 |
| 2014-11-06 | 15,980.89 |
| 2014-11-05 | 15,944.92 |
| 2014-11-04 | 16,016.87 |
| 2014-11-03 | 16,268.69 |
| 2014-10-31 | 16,556.50 |
| 2014-10-30 | 15,944.92 |
| 2014-10-29 | 16,232.72 |
| 2014-10-28 | 16,160.77 |
| 2014-10-27 | 15,980.89 |
| 2014-10-24 | 16,196.74 |
| 2014-10-23 | 16,016.87 |
| 2014-10-22 | 16,196.74 |
| 2014-10-21 | 15,836.99 |
| 2014-10-20 | 15,980.89 |
| 2014-10-17 | 15,729.07 |
| 2014-10-16 | 16,448.57 |
| 2014-10-15 | 16,268.69 |
| 2014-10-14 | 16,016.87 |
| 2014-10-13 | 16,016.87 |
| 2014-10-10 | 16,016.87 |
| 2014-10-09 | 16,232.72 |
| 2014-10-08 | 16,016.87 |
| 2014-10-07 | 16,340.65 |
| 2014-10-06 | 15,944.92 |
| 2014-10-03 | 15,657.12 |
| 2014-09-30 | 16,124.79 |
| 2014-09-29 | 15,513.22 |
| 2014-09-26 | 16,304.67 |
| 2014-09-25 | 15,908.94 |
| 2014-09-24 | 16,304.67 |
| 2014-09-23 | 16,448.57 |
| 2014-09-22 | 16,160.77 |
| 2014-09-19 | 16,556.50 |
| 2014-09-18 | 16,808.32 |
| 2014-09-17 | 16,880.27 |
| 2014-09-16 | 16,952.22 |
| 2014-09-15 | 16,916.25 |
| 2014-09-12 | 17,132.10 |
| 2014-09-11 | 17,347.95 |
| 2014-09-10 | 17,455.87 |
| 2014-09-08 | 17,455.87 |
| 2014-09-05 | 17,527.83 |
| 2014-09-04 | 17,743.68 |
| 2014-09-03 | 17,419.90 |
| 2014-09-02 | 17,419.90 |
| 2014-09-01 | 17,276.00 |
| 2014-08-29 | 17,383.92 |
| 2014-08-28 | 16,664.42 |
| 2014-08-27 | 16,988.20 |
| 2014-08-26 | 17,276.00 |
| 2014-08-25 | 17,455.87 |
| 2014-08-22 | 17,779.65 |
| 2014-08-21 | 17,788.29 |
| 2014-08-20 | 17,718.13 |
| 2014-08-19 | 17,753.21 |
| 2014-08-18 | 17,647.98 |
| 2014-08-15 | 17,753.21 |
| 2014-08-14 | 17,718.13 |
| 2014-08-13 | 17,367.38 |
| 2014-08-12 | 17,472.61 |
| 2014-08-11 | 17,297.23 |
| 2014-08-08 | 17,086.78 |
| 2014-08-07 | 17,297.23 |
| 2014-08-06 | 17,262.16 |
| 2014-08-05 | 17,262.16 |
| 2014-08-04 | 17,367.38 |
| 2014-08-01 | 16,876.33 |
| 2014-07-31 | 16,841.26 |
| 2014-07-30 | 16,736.03 |
| 2014-07-29 | 16,700.96 |
| 2014-07-28 | 16,911.41 |
| 2014-07-25 | 16,736.03 |
| 2014-07-24 | 16,700.96 |
| 2014-07-23 | 16,525.58 |
| 2014-07-22 | 16,630.81 |
| 2014-07-21 | 16,700.96 |
| 2014-07-18 | 16,630.81 |
| 2014-07-17 | 16,385.28 |
| 2014-07-16 | 16,385.28 |
| 2014-07-15 | 16,350.21 |
| 2014-07-14 | 16,525.58 |
| 2014-07-11 | 16,350.21 |
| 2014-07-10 | 16,174.83 |
| 2014-07-09 | 16,490.51 |
| 2014-07-08 | 16,806.18 |
| 2014-07-07 | 16,595.73 |
| 2014-07-04 | 16,455.43 |
| 2014-07-03 | 16,736.03 |
| 2014-07-02 | 16,665.88 |
| 2014-06-30 | 15,824.08 |
| 2014-06-27 | 16,139.76 |
| 2014-06-26 | 16,104.68 |
| 2014-06-25 | 15,473.33 |
| 2014-06-24 | 15,718.86 |
| 2014-06-23 | 14,912.13 |
| 2014-06-20 | 14,631.53 |
| 2014-06-19 | 14,701.68 |
| 2014-06-18 | 14,491.23 |
| 2014-06-17 | 13,551.22 |
| 2014-06-16 | 13,537.19 |
| 2014-06-13 | 13,873.91 |
| 2014-06-12 | 13,817.79 |
| 2014-06-11 | 13,789.73 |
| 2014-06-10 | 13,705.55 |
| 2014-06-09 | 13,761.67 |
| 2014-06-06 | 13,859.88 |
| 2014-06-05 | 13,691.52 |
| 2014-06-04 | 13,719.58 |
| 2014-06-03 | 13,789.73 |
| 2014-05-30 | 13,649.43 |
| 2014-05-29 | 13,719.58 |
| 2014-05-28 | 13,817.79 |
| 2014-05-27 | 13,916.00 |
| 2014-05-26 | 14,000.18 |
| 2014-05-23 | 14,210.63 |
| 2014-05-22 | 14,000.18 |
| 2014-05-21 | 13,873.91 |
| 2014-05-20 | 14,175.55 |
| 2014-05-19 | 14,280.78 |
| 2014-05-16 | 14,386.00 |
| 2014-05-15 | 14,386.00 |
| 2014-05-14 | 14,315.85 |
| 2014-05-13 | 14,210.63 |
| 2014-05-12 | 14,245.70 |
| 2014-05-09 | 14,456.15 |
| 2014-05-08 | 14,736.75 |
| 2014-05-07 | 14,561.38 |
| 2014-05-05 | 14,491.23 |
| 2014-05-02 | 14,982.28 |
| 2014-04-30 | 15,333.03 |
| 2014-04-29 | 15,333.03 |
| 2014-04-28 | 15,333.03 |
| 2014-04-25 | 15,333.03 |
| 2014-04-24 | 15,087.50 |
| 2014-04-23 | 15,262.88 |
| 2014-04-22 | 15,403.18 |
| 2014-04-17 | 15,894.23 |
| 2014-04-16 | 15,578.56 |
| 2014-04-15 | 16,420.36 |
| 2014-04-14 | 16,700.96 |
| 2014-04-11 | 16,876.33 |
| 2014-04-10 | 17,156.93 |
| 2014-04-09 | 18,033.81 |
| 2014-04-08 | 17,683.06 |
| 2014-04-07 | 17,507.68 |
| 2014-04-04 | 17,858.44 |
| 2014-04-03 | 17,437.53 |
| 2014-04-02 | 17,402.46 |
| 2014-04-01 | 17,016.63 |
| 2014-03-31 | 17,086.78 |
| 2014-03-28 | 17,577.84 |
| 2014-03-27 | 17,683.06 |
| 2014-03-26 | 17,998.74 |
| 2014-03-25 | 18,209.19 |
| 2014-03-24 | 18,209.19 |
| 2014-03-21 | 18,068.89 |
| 2014-03-20 | 17,612.91 |
| 2014-03-19 | 17,262.16 |
| 2014-03-18 | 16,946.48 |
| 2014-03-17 | 16,665.88 |
| 2014-03-14 | 16,981.56 |
| 2014-03-13 | 17,647.98 |
| 2014-03-12 | 17,788.29 |
| 2014-03-11 | 18,103.96 |
| 2014-03-10 | 18,103.96 |
| 2014-03-07 | 18,454.71 |
| 2014-03-06 | 18,559.94 |
| 2014-03-05 | 17,788.29 |
| 2014-03-04 | 17,577.84 |
| 2014-03-03 | 18,419.64 |
| 2014-02-28 | 18,489.79 |
| 2014-02-27 | 18,559.94 |
| 2014-02-26 | 18,875.61 |
| 2014-02-25 | 18,840.54 |
| 2014-02-24 | 19,015.91 |
| 2014-02-21 | 18,875.61 |
| 2014-02-20 | 18,770.39 |
| 2014-02-19 | 18,665.16 |
| 2014-02-18 | 18,559.94 |
| 2014-02-17 | 18,840.54 |
| 2014-02-14 | 19,086.06 |
| 2014-02-13 | 18,630.09 |
| 2014-02-12 | 18,945.76 |
| 2014-02-11 | 19,226.36 |
| 2014-02-10 | 19,050.99 |
| 2014-02-07 | 19,050.99 |
| 2014-02-06 | 18,630.09 |
| 2014-02-05 | 18,314.41 |
| 2014-02-04 | 17,542.76 |
| 2014-01-30 | 17,542.76 |
| 2014-01-29 | 17,788.29 |
| 2014-01-28 | 18,244.26 |
| 2014-01-27 | 17,402.46 |
| 2014-01-24 | 17,823.36 |
| 2014-01-23 | 18,033.81 |
| 2014-01-22 | 18,384.56 |
| 2014-01-21 | 18,945.76 |
| 2014-01-20 | 18,840.54 |
| 2014-01-17 | 19,191.29 |
| 2014-01-16 | 19,015.91 |
| 2014-01-15 | 19,471.89 |
| 2014-01-14 | 19,296.51 |
| 2014-01-13 | 19,647.26 |
| 2014-01-10 | 20,980.12 |
| 2014-01-09 | 23,505.52 |
| 2014-01-08 | 23,049.55 |
| 2014-01-07 | 21,786.84 |
| 2014-01-06 | 20,734.59 |
| 2014-01-03 | 20,418.92 |
| 2014-01-02 | 20,594.29 |
| 2013-12-31 | 20,594.29 |
| 2013-12-30 | 20,313.69 |
| 2013-12-27 | 20,594.29 |
| 2013-12-24 | 20,138.32 |
| 2013-12-23 | 20,103.24 |
| 2013-12-20 | 20,208.47 |
| 2013-12-19 | 20,594.29 |
| 2013-12-18 | 20,243.54 |
| 2013-12-17 | 20,138.32 |
| 2013-12-16 | 19,752.49 |
| 2013-12-13 | 19,717.41 |
| 2013-12-12 | 19,682.34 |
| 2013-12-11 | 19,366.66 |
| 2013-12-10 | 19,506.96 |
| 2013-12-09 | 19,661.29 |
| 2013-12-06 | 19,524.06 |
| 2013-12-05 | 19,592.68 |
| 2013-12-04 | 19,592.68 |
| 2013-12-03 | 19,970.06 |
| 2013-12-02 | 19,867.14 |
| 2013-11-29 | 19,558.37 |
| 2013-11-28 | 20,278.83 |
| 2013-11-27 | 21,136.53 |
| 2013-11-26 | 20,553.30 |
| 2013-11-25 | 21,170.84 |
| 2013-11-22 | 20,518.99 |
| 2013-11-21 | 20,416.07 |
| 2013-11-20 | 20,484.68 |
| 2013-11-19 | 20,450.37 |
| 2013-11-18 | 20,450.37 |
| 2013-11-15 | 20,450.37 |
| 2013-11-14 | 18,769.29 |
| 2013-11-13 | 18,288.98 |
| 2013-11-12 | 18,426.21 |
| 2013-11-11 | 18,597.75 |
| 2013-11-08 | 18,632.06 |
| 2013-11-07 | 18,632.06 |
| 2013-11-06 | 18,632.06 |
| 2013-11-05 | 18,837.91 |
| 2013-11-04 | 19,112.37 |
| 2013-11-01 | 19,112.37 |
| 2013-10-31 | 18,906.52 |
| 2013-10-30 | 18,769.29 |
| 2013-10-29 | 18,186.06 |
| 2013-10-28 | 18,357.60 |
| 2013-10-25 | 18,769.29 |
| 2013-10-24 | 18,426.21 |
| 2013-10-23 | 18,803.60 |
| 2013-10-22 | 19,180.98 |
| 2013-10-21 | 18,700.68 |
| 2013-10-18 | 19,112.37 |
| 2013-10-17 | 18,186.06 |
| 2013-10-16 | 17,534.21 |
| 2013-10-15 | 17,362.67 |
| 2013-10-11 | 17,294.06 |
| 2013-10-10 | 17,156.82 |
| 2013-10-09 | 17,088.21 |
| 2013-10-08 | 17,259.75 |
| 2013-10-07 | 16,779.44 |
| 2013-10-04 | 17,053.90 |
| 2013-10-03 | 17,156.82 |
| 2013-10-02 | 16,539.28 |
| 2013-09-30 | 16,504.98 |
| 2013-09-27 | 16,779.44 |
| 2013-09-26 | 16,813.75 |
| 2013-09-25 | 16,813.75 |
| 2013-09-24 | 16,813.75 |
| 2013-09-23 | 16,985.29 |
| 2013-09-19 | 17,534.21 |
| 2013-09-18 | 16,402.05 |
| 2013-09-17 | 17,328.36 |
| 2013-09-16 | 17,294.06 |
| 2013-09-13 | 16,710.82 |
| 2013-09-12 | 16,950.98 |
| 2013-09-11 | 17,191.13 |
| 2013-09-10 | 17,842.98 |
| 2013-09-09 | 17,945.90 |
| 2013-09-06 | 18,014.52 |
| 2013-09-05 | 18,323.29 |
| 2013-09-04 | 17,980.21 |
| 2013-09-03 | 17,602.83 |
| 2013-09-02 | 17,396.98 |
| 2013-08-30 | 18,083.14 |
| 2013-08-29 | 17,774.36 |
| 2013-08-28 | 17,191.13 |
| 2013-08-27 | 16,539.28 |
| 2013-08-26 | 16,882.36 |
| 2013-08-23 | 16,539.28 |
| 2013-08-22 | 16,196.21 |
| 2013-08-21 | 16,038.39 |
| 2013-08-20 | 16,072.01 |
| 2013-08-19 | 16,509.09 |
| 2013-08-16 | 16,240.12 |
| 2013-08-15 | 16,139.25 |
| 2013-08-13 | 16,004.77 |
| 2013-08-12 | 15,298.71 |
| 2013-08-09 | 15,029.74 |
| 2013-08-08 | 14,828.01 |
| 2013-08-07 | 15,063.36 |
| 2013-08-06 | 15,265.09 |
| 2013-08-05 | 15,601.31 |
| 2013-08-02 | 14,928.88 |
| 2013-08-01 | 14,962.50 |
| 2013-07-31 | 14,491.79 |
| 2013-07-30 | 15,029.74 |
| 2013-07-29 | 14,895.25 |
| 2013-07-26 | 15,029.74 |
| 2013-07-25 | 15,130.61 |
| 2013-07-24 | 15,130.61 |
| 2013-07-23 | 15,298.71 |
| 2013-07-22 | 14,828.01 |
| 2013-07-19 | 14,088.33 |
| 2013-07-18 | 14,491.79 |
| 2013-07-17 | 14,760.77 |
| 2013-07-16 | 13,920.23 |
| 2013-07-15 | 13,584.01 |
| 2013-07-12 | 13,920.23 |
| 2013-07-11 | 13,651.25 |
| 2013-07-10 | 13,173.83 |
| 2013-07-09 | 12,259.32 |
| 2013-07-08 | 11,842.41 |
| 2013-07-05 | 11,842.41 |
| 2013-07-04 | 11,828.96 |
| 2013-07-03 | 11,600.33 |
| 2013-07-02 | 11,950.00 |
| 2013-06-28 | 12,030.69 |
| 2013-06-27 | 12,514.84 |
| 2013-06-26 | 12,474.50 |
| 2013-06-25 | 11,331.36 |
| 2013-06-24 | 11,613.78 |
| 2013-06-21 | 11,855.86 |
| 2013-06-20 | 12,044.14 |
| 2013-06-19 | 12,514.84 |
| 2013-06-18 | 12,380.35 |
| 2013-06-17 | 12,393.80 |
| 2013-06-14 | 12,003.79 |
| 2013-06-13 | 11,613.78 |
| 2013-06-11 | 12,017.24 |
| 2013-06-10 | 12,393.80 |
| 2013-06-07 | 12,461.05 |
| 2013-06-06 | 12,434.15 |
| 2013-06-05 | 12,635.88 |
| 2013-06-04 | 12,676.23 |
| 2013-06-03 | 13,133.48 |
| 2013-05-31 | 13,584.01 |
| 2013-05-30 | 13,449.52 |
| 2013-05-29 | 13,449.52 |
| 2013-05-28 | 13,819.36 |
| 2013-05-27 | 13,785.74 |
| 2013-05-24 | 13,684.87 |
| 2013-05-23 | 13,079.69 |
| 2013-05-22 | 13,449.52 |
| 2013-05-21 | 13,415.90 |
| 2013-05-20 | 13,281.41 |
| 2013-05-16 | 13,617.63 |
| 2013-05-15 | 13,953.85 |
| 2013-05-14 | 13,718.50 |
| 2013-05-13 | 13,819.36 |
| 2013-05-10 | 14,592.66 |
| 2013-05-09 | 14,559.04 |
| 2013-05-08 | 14,828.01 |
| 2013-05-07 | 14,626.28 |
| 2013-05-06 | 14,592.66 |
| 2013-05-03 | 14,491.79 |
| 2013-05-02 | 14,390.93 |
| 2013-04-30 | 14,693.52 |
| 2013-04-29 | 14,861.63 |
| 2013-04-26 | 14,727.15 |
| 2013-04-25 | 14,760.77 |
| 2013-04-24 | 14,659.90 |
| 2013-04-23 | 14,054.71 |
| 2013-04-22 | 14,189.20 |
| 2013-04-19 | 13,987.47 |
| 2013-04-18 | 13,584.01 |
| 2013-04-17 | 13,651.25 |
| 2013-04-16 | 14,021.09 |
| 2013-04-15 | 14,491.79 |
| 2013-04-12 | 15,668.55 |
| 2013-04-11 | 15,534.07 |
| 2013-04-10 | 15,534.07 |
| 2013-04-09 | 15,332.34 |
| 2013-04-08 | 15,130.61 |
| 2013-04-05 | 14,895.25 |
| 2013-04-03 | 15,634.93 |
| 2013-04-02 | 16,408.23 |
| 2013-03-28 | 16,643.58 |
| 2013-03-27 | 16,845.31 |
| 2013-03-26 | 16,643.58 |
| 2013-03-25 | 16,811.69 |
| 2013-03-22 | 16,677.20 |
| 2013-03-21 | 16,475.47 |
| 2013-03-20 | 15,365.96 |
| 2013-03-19 | 15,433.20 |
| 2013-03-18 | 15,500.44 |
| 2013-03-15 | 15,803.04 |
| 2013-03-14 | 15,769.42 |
| 2013-03-13 | 15,298.71 |
| 2013-03-12 | 15,399.58 |
| 2013-03-11 | 16,172.88 |
| 2013-03-08 | 16,441.85 |
| 2013-03-07 | 16,340.99 |
| 2013-03-06 | 16,609.96 |
| 2013-03-05 | 16,845.31 |
| 2013-03-04 | 16,845.31 |
| 2013-03-01 | 17,248.77 |
| 2013-02-28 | 17,215.15 |
| 2013-02-27 | 16,677.20 |
| 2013-02-26 | 16,845.31 |
| 2013-02-25 | 17,416.88 |
| 2013-02-22 | 16,744.44 |
| 2013-02-21 | 17,013.42 |
| 2013-02-20 | 17,484.12 |
| 2013-02-19 | 17,282.39 |
| 2013-02-18 | 17,383.26 |
| 2013-02-15 | 17,652.23 |
| 2013-02-14 | 17,853.96 |
| 2013-02-08 | 17,484.12 |
| 2013-02-07 | 17,013.42 |
| 2013-02-06 | 18,022.07 |
| 2013-02-05 | 18,324.66 |
| 2013-02-04 | 18,526.39 |
| 2013-02-01 | 18,828.99 |
| 2013-01-31 | 18,190.18 |
| 2013-01-30 | 18,761.74 |
| 2013-01-29 | 18,291.04 |
| 2013-01-28 | 18,391.91 |
| 2013-01-25 | 18,257.42 |
| 2013-01-24 | 18,660.88 |
| 2013-01-23 | 18,795.37 |
| 2013-01-22 | 19,568.66 |
| 2013-01-21 | 19,871.26 |
| 2013-01-18 | 19,635.91 |
| 2013-01-17 | 19,299.69 |
| 2013-01-16 | 18,997.09 |
| 2013-01-15 | 19,030.72 |
| 2013-01-14 | 18,862.61 |
| 2013-01-11 | 19,097.96 |
| 2013-01-10 | 19,333.31 |
| 2013-01-09 | 18,761.74 |
| 2013-01-08 | 18,526.39 |
| 2013-01-07 | 19,366.93 |
| 2013-01-04 | 18,560.01 |
| 2013-01-03 | 18,324.66 |
| 2013-01-02 | 16,912.55 |
| 2012-12-31 | 16,307.36 |
| 2012-12-28 | 16,307.36 |
| 2012-12-27 | 15,836.66 |
| 2012-12-24 | 15,870.28 |
| 2012-12-21 | 15,769.42 |
| 2012-12-20 | 16,072.01 |
| 2012-12-19 | 16,105.63 |
| 2012-12-18 | 16,206.50 |
| 2012-12-17 | 16,139.25 |
| 2012-12-14 | 16,038.39 |
| 2012-12-13 | 16,038.39 |
| 2012-12-12 | 16,273.74 |
| 2012-12-11 | 16,105.63 |
| 2012-12-10 | 15,715.62 |
| 2012-12-07 | 15,285.49 |
| 2012-12-06 | 15,450.93 |
| 2012-12-05 | 15,285.49 |
| 2012-12-04 | 15,120.05 |
| 2012-12-03 | 15,285.49 |
| 2012-11-30 | 15,285.49 |
| 2012-11-29 | 15,219.32 |
| 2012-11-28 | 13,796.57 |
| 2012-11-27 | 13,531.88 |
| 2012-11-26 | 13,498.79 |
| 2012-11-23 | 13,796.57 |
| 2012-11-22 | 13,995.09 |
| 2012-11-21 | 13,763.49 |
| 2012-11-20 | 13,664.22 |
| 2012-11-19 | 13,267.18 |
| 2012-11-16 | 13,234.09 |
| 2012-11-15 | 13,134.83 |
| 2012-11-14 | 13,399.53 |
| 2012-11-13 | 13,234.09 |
| 2012-11-12 | 13,531.88 |
| 2012-11-09 | 13,631.14 |
| 2012-11-08 | 13,763.49 |
| 2012-11-07 | 14,259.79 |
| 2012-11-06 | 13,531.88 |
| 2012-11-05 | 13,895.83 |
| 2012-11-02 | 14,359.05 |
| 2012-11-01 | 13,234.09 |
| 2012-10-31 | 12,790.72 |
| 2012-10-30 | 12,962.78 |
| 2012-10-29 | 13,201.00 |
| 2012-10-26 | 13,267.18 |
| 2012-10-25 | 13,598.05 |
| 2012-10-24 | 13,962.01 |
| 2012-10-22 | 13,763.49 |
| 2012-10-19 | 13,366.44 |
| 2012-10-18 | 13,664.22 |
| 2012-10-17 | 13,862.75 |
| 2012-10-16 | 13,631.14 |
| 2012-10-15 | 13,895.83 |
| 2012-10-12 | 13,366.44 |
| 2012-10-11 | 13,300.27 |
| 2012-10-10 | 13,531.88 |
| 2012-10-09 | 13,598.05 |
| 2012-10-08 | 14,193.62 |
| 2012-10-05 | 15,417.84 |
| 2012-10-04 | 15,847.97 |
| 2012-10-03 | 15,947.23 |
| 2012-09-28 | 16,972.93 |
| 2012-09-27 | 16,443.54 |
| 2012-09-26 | 16,509.71 |
| 2012-09-25 | 16,608.97 |
| 2012-09-24 | 16,245.02 |
| 2012-09-21 | 16,311.19 |
| 2012-09-20 | 16,344.28 |
| 2012-09-19 | 17,535.41 |
| 2012-09-18 | 17,138.37 |
| 2012-09-17 | 17,171.45 |
| 2012-09-14 | 16,608.97 |
| 2012-09-13 | 14,756.10 |
| 2012-09-12 | 14,888.45 |
| 2012-09-11 | 14,921.53 |
| 2012-09-10 | 14,921.53 |
| 2012-09-07 | 14,028.18 |
| 2012-09-06 | 13,134.83 |
| 2012-09-05 | 13,399.53 |
| 2012-09-04 | 13,697.31 |
| 2012-09-03 | 13,862.75 |
| 2012-08-31 | 13,015.72 |
| 2012-08-30 | 13,763.49 |
| 2012-08-29 | 13,962.01 |
| 2012-08-28 | 14,226.70 |
| 2012-08-27 | 14,094.36 |
| 2012-08-24 | 13,895.83 |
| 2012-08-23 | 14,372.29 |
| 2012-08-22 | 13,593.51 |
| 2012-08-21 | 13,204.12 |
| 2012-08-20 | 12,879.63 |
| 2012-08-17 | 12,853.67 |
| 2012-08-16 | 12,620.04 |
| 2012-08-15 | 12,464.28 |
| 2012-08-14 | 12,451.30 |
| 2012-08-13 | 12,555.14 |
| 2012-08-10 | 12,399.38 |
| 2012-08-09 | 12,542.16 |
| 2012-08-08 | 12,256.61 |
| 2012-08-07 | 12,477.26 |
| 2012-08-06 | 12,165.75 |
| 2012-08-03 | 11,438.89 |
| 2012-08-02 | 11,594.65 |
| 2012-08-01 | 12,230.65 |
| 2012-07-31 | 12,100.85 |
| 2012-07-30 | 11,932.12 |
| 2012-07-27 | 11,685.50 |
| 2012-07-26 | 11,205.26 |
| 2012-07-25 | 10,673.09 |
| 2012-07-24 | 10,725.01 |
| 2012-07-23 | 10,854.81 |
| 2012-07-20 | 11,049.50 |
| 2012-07-19 | 10,737.99 |
| 2012-07-18 | 10,595.21 |
| 2012-07-17 | 10,841.83 |
| 2012-07-16 | 10,413.50 |
| 2012-07-13 | 10,426.48 |
| 2012-07-12 | 10,621.17 |
| 2012-07-11 | 10,854.81 |
| 2012-07-10 | 10,997.58 |
| 2012-07-09 | 11,464.85 |
| 2012-07-06 | 11,815.30 |
| 2012-07-05 | 11,438.89 |
| 2012-07-04 | 10,815.87 |
| 2012-07-03 | 11,075.46 |
| 2012-06-29 | 10,322.64 |
| 2012-06-28 | 10,063.05 |
| 2012-06-27 | 10,556.28 |
| 2012-06-26 | 9,920.27 |
| 2012-06-25 | 9,972.19 |
| 2012-06-22 | 10,101.99 |
| 2012-06-21 | 10,153.91 |
| 2012-06-20 | 10,374.56 |
| 2012-06-19 | 10,127.95 |
| 2012-06-18 | 9,764.52 |
| 2012-06-15 | 9,634.72 |
| 2012-06-14 | 9,453.01 |
| 2012-06-13 | 9,764.52 |
| 2012-06-12 | 9,764.52 |
| 2012-06-11 | 10,011.13 |
| 2012-06-08 | 9,595.78 |
| 2012-06-07 | 9,855.38 |
| 2012-06-06 | 10,244.76 |
| 2012-06-05 | 9,816.44 |
| 2012-06-04 | 9,660.68 |
| 2012-06-01 | 10,101.99 |
| 2012-05-31 | 10,348.60 |
| 2012-05-30 | 10,867.79 |
| 2012-05-29 | 11,542.73 |
| 2012-05-28 | 11,633.59 |
| 2012-05-25 | 11,828.28 |
| 2012-05-24 | 11,646.57 |
| 2012-05-23 | 11,309.09 |
| 2012-05-22 | 11,529.75 |
| 2012-05-21 | 11,607.63 |
| 2012-05-18 | 10,984.60 |
| 2012-05-17 | 11,049.50 |
| 2012-05-16 | 11,192.28 |
| 2012-05-15 | 11,646.57 |
| 2012-05-14 | 11,633.59 |
| 2012-05-11 | 11,646.57 |
| 2012-05-10 | 12,126.81 |
| 2012-05-09 | 11,971.06 |
| 2012-05-08 | 12,620.04 |
| 2012-05-07 | 12,775.79 |
| 2012-05-04 | 13,561.06 |
| 2012-05-03 | 13,820.65 |
| 2012-05-02 | 14,274.94 |
| 2012-04-30 | 14,274.94 |
| 2012-04-27 | 13,853.10 |
| 2012-04-26 | 13,301.47 |
| 2012-04-25 | 13,171.67 |
| 2012-04-24 | 13,398.81 |
| 2012-04-23 | 13,561.06 |
| 2012-04-20 | 13,820.65 |
| 2012-04-19 | 14,047.80 |
| 2012-04-18 | 13,463.71 |
| 2012-04-17 | 13,820.65 |
| 2012-04-16 | 14,177.59 |
| 2012-04-13 | 14,696.78 |
| 2012-04-12 | 14,080.25 |
| 2012-04-11 | 14,274.94 |
| 2012-04-10 | 14,664.33 |
| 2012-04-05 | 14,599.43 |
| 2012-04-03 | 15,086.17 |
| 2012-04-02 | 15,118.62 |
| 2012-03-30 | 15,215.96 |
| 2012-03-29 | 15,215.96 |
| 2012-03-28 | 15,443.11 |
| 2012-03-27 | 15,929.84 |
| 2012-03-26 | 15,670.25 |
| 2012-03-23 | 15,994.74 |
| 2012-03-22 | 15,475.56 |
| 2012-03-21 | 16,449.03 |
| 2012-03-20 | 16,708.62 |
| 2012-03-19 | 17,162.91 |
| 2012-03-16 | 17,584.75 |
| 2012-03-15 | 17,617.19 |
| 2012-03-14 | 17,746.99 |
| 2012-03-13 | 17,552.30 |
| 2012-03-12 | 17,390.05 |
| 2012-03-09 | 17,617.19 |
| 2012-03-08 | 17,617.19 |
| 2012-03-07 | 17,584.75 |
| 2012-03-06 | 17,617.19 |
| 2012-03-05 | 17,714.54 |
| 2012-03-02 | 18,266.18 |
| 2012-03-01 | 18,623.12 |
| 2012-02-29 | 19,109.85 |
| 2012-02-28 | 18,266.18 |
| 2012-02-27 | 18,266.18 |
| 2012-02-24 | 18,363.52 |
| 2012-02-23 | 18,428.42 |
| 2012-02-22 | 18,460.87 |
| 2012-02-21 | 18,039.03 |
| 2012-02-20 | 18,103.93 |
| 2012-02-17 | 18,298.63 |
| 2012-02-16 | 18,590.67 |
| 2012-02-15 | 18,850.26 |
| 2012-02-14 | 17,746.99 |
| 2012-02-13 | 18,201.28 |
| 2012-02-10 | 18,525.77 |
| 2012-02-09 | 18,331.07 |
| 2012-02-08 | 18,363.52 |
| 2012-02-07 | 17,682.09 |
| 2012-02-06 | 17,098.01 |
| 2012-02-03 | 17,487.40 |
| 2012-02-02 | 17,617.19 |
| 2012-02-01 | 17,974.13 |
| 2012-01-31 | 18,460.87 |
| 2012-01-30 | 18,136.38 |
| 2012-01-27 | 18,850.26 |
| 2012-01-26 | 18,752.91 |
| 2012-01-20 | 19,239.65 |
| 2012-01-19 | 20,894.55 |
| 2012-01-18 | 21,089.25 |
| 2012-01-17 | 20,732.30 |
| 2012-01-16 | 19,823.73 |
| 2012-01-13 | 19,953.53 |
| 2012-01-12 | 20,213.12 |
| 2012-01-11 | 19,661.49 |
| 2012-01-10 | 19,077.40 |
| 2012-01-09 | 18,136.38 |
| 2012-01-06 | 17,941.68 |
| 2012-01-05 | 17,617.19 |
| 2012-01-04 | 17,779.44 |
| 2012-01-03 | 17,876.79 |
| 2011-12-30 | 17,487.40 |
| 2011-12-29 | 17,325.15 |
| 2011-12-28 | 17,682.09 |
| 2011-12-23 | 18,363.52 |
| 2011-12-22 | 18,266.18 |
| 2011-12-21 | 17,876.79 |
| 2011-12-20 | 17,454.95 |
| 2011-12-19 | 17,617.19 |
| 2011-12-16 | 17,876.79 |
| 2011-12-15 | 17,422.50 |
| 2011-12-14 | 17,422.50 |
| 2011-12-13 | 17,909.24 |
| 2011-12-12 | 18,006.58 |
| 2011-12-09 | 18,395.97 |
| 2011-12-08 | 19,317.53 |
| 2011-12-07 | 20,879.86 |
| 2011-12-06 | 20,720.44 |
| 2011-12-05 | 21,485.66 |
| 2011-12-02 | 20,497.24 |
| 2011-12-01 | 20,879.86 |
| 2011-11-30 | 19,317.53 |
| 2011-11-29 | 19,126.22 |
| 2011-11-28 | 17,946.50 |
| 2011-11-25 | 16,607.36 |
| 2011-11-24 | 17,818.96 |
| 2011-11-23 | 18,297.23 |
| 2011-11-22 | 18,711.72 |
| 2011-11-21 | 19,668.25 |
| 2011-11-18 | 20,369.71 |
| 2011-11-17 | 20,847.97 |
| 2011-11-16 | 21,294.35 |
| 2011-11-15 | 21,836.38 |
| 2011-11-14 | 21,103.05 |
| 2011-11-11 | 20,305.94 |
| 2011-11-10 | 21,645.08 |
| 2011-11-09 | 23,047.99 |
| 2011-11-08 | 22,952.33 |
| 2011-11-07 | 22,505.95 |
| 2011-11-04 | 22,697.26 |
| 2011-11-03 | 22,346.53 |
| 2011-11-02 | 21,932.04 |
| 2011-11-01 | 20,847.97 |
| 2011-10-31 | 21,613.19 |
| 2011-10-28 | 21,390.00 |
| 2011-10-27 | 21,262.47 |
| 2011-10-26 | 19,700.14 |
| 2011-10-25 | 19,508.83 |
| 2011-10-24 | 19,476.95 |
| 2011-10-21 | 17,787.08 |
| 2011-10-20 | 17,245.05 |
| 2011-10-19 | 17,850.85 |
| 2011-10-18 | 17,787.08 |
| 2011-10-17 | 19,158.10 |
| 2011-10-14 | 18,137.81 |
| 2011-10-13 | 20,178.40 |
| 2011-10-12 | 18,424.77 |
| 2011-10-11 | 17,946.50 |
| 2011-10-10 | 16,384.17 |
| 2011-10-07 | 16,160.98 |
| 2011-10-06 | 14,630.54 |
| 2011-10-04 | 12,258.35 |
| 2011-10-03 | 13,004.44 |
| 2011-09-30 | 14,694.31 |
| 2011-09-28 | 16,639.25 |
| 2011-09-27 | 16,033.44 |
| 2011-09-26 | 14,630.54 |
| 2011-09-23 | 17,436.35 |
| 2011-09-22 | 16,894.32 |
| 2011-09-21 | 19,413.18 |
| 2011-09-20 | 19,381.29 |
| 2011-09-19 | 20,050.86 |
| 2011-09-16 | 21,198.70 |
| 2011-09-15 | 21,166.81 |
| 2011-09-14 | 21,549.43 |
| 2011-09-12 | 22,155.23 |
| 2011-09-09 | 23,940.75 |
| 2011-09-08 | 24,259.59 |
| 2011-09-07 | 24,450.89 |
| 2011-09-06 | 24,769.74 |
| 2011-09-05 | 24,323.36 |
| 2011-09-02 | 25,088.58 |
| 2011-09-01 | 25,758.15 |
| 2011-08-31 | 26,268.30 |
| 2011-08-30 | 24,725.10 |
| 2011-08-29 | 23,968.05 |
| 2011-08-26 | 22,327.76 |
| 2011-08-25 | 22,990.18 |
| 2011-08-24 | 23,621.06 |
| 2011-08-23 | 24,945.91 |
| 2011-08-22 | 22,800.92 |
| 2011-08-19 | 25,766.05 |
| 2011-08-18 | 27,185.53 |
| 2011-08-17 | 28,131.85 |
| 2011-08-16 | 27,153.99 |
| 2011-08-15 | 26,396.93 |
| 2011-08-12 | 25,576.79 |
| 2011-08-11 | 25,545.24 |
| 2011-08-10 | 25,450.61 |
| 2011-08-09 | 25,292.89 |
| 2011-08-08 | 26,018.40 |
| 2011-08-05 | 24,630.47 |
| 2011-08-04 | 27,027.81 |
| 2011-08-03 | 27,974.13 |
| 2011-08-02 | 27,469.42 |
| 2011-08-01 | 26,649.28 |
| 2011-07-29 | 25,734.51 |
| 2011-07-28 | 26,207.67 |
| 2011-07-27 | 26,523.11 |
| 2011-07-26 | 26,113.03 |
| 2011-07-25 | 25,639.87 |
| 2011-07-22 | 25,955.31 |
| 2011-07-21 | 25,040.54 |
| 2011-07-20 | 23,557.97 |
| 2011-07-19 | 23,684.15 |
| 2011-07-18 | 23,589.52 |
| 2011-07-15 | 23,936.50 |
| 2011-07-14 | 23,337.17 |
| 2011-07-13 | 23,494.89 |
| 2011-07-12 | 23,715.69 |
| 2011-07-11 | 23,684.15 |
| 2011-07-08 | 23,810.33 |
| 2011-07-07 | 23,621.06 |
| 2011-07-06 | 23,368.71 |
| 2011-07-05 | 23,999.59 |
| 2011-07-04 | 24,251.94 |
| 2011-06-30 | 23,715.69 |
| 2011-06-29 | 22,359.30 |
| 2011-06-28 | 21,854.60 |
| 2011-06-27 | 21,633.79 |
| 2011-06-24 | 20,939.82 |
| 2011-06-23 | 20,782.10 |
| 2011-06-22 | 21,097.54 |
| 2011-06-21 | 20,782.10 |
| 2011-06-20 | 19,709.61 |
| 2011-06-17 | 19,646.52 |
| 2011-06-16 | 19,646.52 |
| 2011-06-15 | 20,403.58 |
| 2011-06-14 | 19,425.71 |
| 2011-06-13 | 19,551.89 |
| 2011-06-10 | 19,678.07 |
| 2011-06-09 | 20,466.66 |
| 2011-06-08 | 20,845.19 |
| 2011-06-07 | 20,529.75 |
| 2011-06-03 | 21,476.07 |
| 2011-06-02 | 20,498.21 |
| 2011-06-01 | 20,971.37 |
| 2011-05-31 | 20,655.93 |
| 2011-05-30 | 20,782.10 |
| 2011-05-27 | 20,214.31 |
| 2011-05-26 | 19,457.26 |
| 2011-05-25 | 18,826.38 |
| 2011-05-24 | 18,353.22 |
| 2011-05-23 | 18,227.04 |
| 2011-05-20 | 18,700.20 |
| 2011-05-19 | 18,574.03 |
| 2011-05-18 | 17,816.97 |
| 2011-05-17 | 17,375.36 |
| 2011-05-16 | 17,722.34 |
| 2011-05-13 | 17,469.99 |
| 2011-05-12 | 17,627.71 |
| 2011-05-11 | 18,132.41 |
| 2011-05-09 | 17,880.06 |
| 2011-05-06 | 17,375.36 |
| 2011-05-05 | 17,911.60 |
| 2011-05-04 | 18,321.68 |
| 2011-05-03 | 18,416.31 |
| 2011-04-29 | 18,037.78 |
| 2011-04-28 | 18,037.78 |
| 2011-04-27 | 18,447.85 |
| 2011-04-26 | 18,542.48 |
| 2011-04-21 | 18,195.50 |
| 2011-04-20 | 17,848.52 |
| 2011-04-19 | 18,826.38 |
| 2011-04-18 | 17,627.71 |
| 2011-04-15 | 17,753.88 |
| 2011-04-14 | 17,091.46 |
| 2011-04-13 | 17,217.64 |
| 2011-04-12 | 16,744.48 |
| 2011-04-11 | 17,249.18 |
| 2011-04-08 | 16,618.30 |
| 2011-04-07 | 16,586.76 |
| 2011-04-06 | 16,397.49 |
| 2011-04-04 | 15,798.16 |
| 2011-04-01 | 14,725.66 |
| 2011-03-31 | 14,410.22 |
| 2011-03-30 | 13,842.43 |
| 2011-03-29 | 13,558.54 |
| 2011-03-28 | 13,653.17 |
| 2011-03-25 | 13,747.80 |
| 2011-03-24 | 13,590.08 |
| 2011-03-23 | 13,937.06 |
| 2011-03-22 | 13,968.61 |
| 2011-03-21 | 13,590.08 |
| 2011-03-18 | 13,463.90 |
| 2011-03-17 | 12,896.11 |
| 2011-03-16 | 13,306.18 |
| 2011-03-15 | 13,432.36 |
| 2011-03-14 | 14,031.70 |
| 2011-03-11 | 14,284.05 |
| 2011-03-10 | 14,757.21 |
| 2011-03-09 | 15,009.56 |
| 2011-03-08 | 15,072.65 |
| 2011-03-07 | 15,167.28 |
| 2011-03-04 | 15,104.19 |
| 2011-03-03 | 14,662.57 |
| 2011-03-02 | 13,747.80 |
| 2011-03-01 | 14,094.78 |
| 2011-02-28 | 14,063.24 |
| 2011-02-25 | 13,053.83 |
| 2011-02-24 | 12,176.91 |
| 2011-02-23 | 12,990.74 |
| 2011-02-22 | 13,621.62 |
| 2011-02-21 | 14,441.77 |
| 2011-02-18 | 14,851.84 |
| 2011-02-17 | 14,662.57 |
| 2011-02-16 | 15,041.10 |
| 2011-02-15 | 14,946.47 |
| 2011-02-14 | 15,167.28 |
| 2011-02-11 | 14,851.84 |
| 2011-02-10 | 14,536.40 |
| 2011-02-09 | 15,009.56 |
| 2011-02-08 | 15,261.91 |
| 2011-02-07 | 15,766.61 |
| 2011-02-02 | 15,703.53 |
| 2011-02-01 | 14,757.21 |
| 2011-01-31 | 15,135.73 |
| 2011-01-28 | 15,261.91 |
| 2011-01-27 | 15,671.98 |
| 2011-01-26 | 15,577.35 |
| 2011-01-25 | 16,460.58 |
| 2011-01-24 | 16,397.49 |
| 2011-01-21 | 17,375.36 |
| 2011-01-20 | 17,596.16 |
| 2011-01-19 | 17,816.97 |
| 2011-01-18 | 17,596.16 |
| 2011-01-17 | 17,501.53 |
| 2011-01-14 | 17,848.52 |
| 2011-01-13 | 18,132.41 |
| 2011-01-12 | 17,059.92 |
| 2011-01-11 | 16,649.84 |
| 2011-01-10 | 16,302.86 |
| 2011-01-07 | 16,334.40 |
| 2011-01-06 | 16,523.67 |
| 2011-01-05 | 16,902.20 |
| 2011-01-04 | 16,271.32 |
| 2011-01-03 | 16,870.65 |
| 2010-12-31 | 17,028.37 |
| 2010-12-30 | 16,429.04 |
| 2010-12-29 | 15,545.81 |
| 2010-12-28 | 15,293.45 |
| 2010-12-24 | 14,946.47 |
| 2010-12-23 | 14,883.38 |
| 2010-12-22 | 15,451.17 |
| 2010-12-21 | 15,451.17 |
| 2010-12-20 | 15,577.35 |
| 2010-12-17 | 15,924.33 |
| 2010-12-16 | 15,760.30 |
| 2010-12-15 | 16,603.27 |
| 2010-12-14 | 16,634.49 |
| 2010-12-13 | 15,729.08 |
| 2010-12-10 | 16,103.74 |
| 2010-12-09 | 16,384.73 |
| 2010-12-08 | 16,759.38 |
| 2010-12-07 | 16,415.95 |
| 2010-12-06 | 14,979.78 |
| 2010-12-03 | 15,229.55 |
| 2010-12-02 | 16,010.07 |
| 2010-12-01 | 16,322.28 |
| 2010-11-30 | 16,322.28 |
| 2010-11-29 | 15,760.30 |
| 2010-11-26 | 16,853.04 |
| 2010-11-25 | 17,258.92 |
| 2010-11-24 | 16,010.07 |
| 2010-11-23 | 15,947.63 |
| 2010-11-22 | 16,946.71 |
| 2010-11-19 | 16,134.96 |
| 2010-11-18 | 15,042.22 |
| 2010-11-17 | 13,668.49 |
| 2010-11-16 | 14,292.91 |
| 2010-11-15 | 13,824.60 |
| 2010-11-12 | 14,136.81 |
| 2010-11-11 | 14,761.23 |
| 2010-11-10 | 15,135.88 |
| 2010-11-09 | 15,167.11 |
| 2010-11-08 | 14,386.58 |
| 2010-11-05 | 13,325.06 |
| 2010-11-04 | 12,731.86 |
| 2010-11-03 | 12,482.09 |
| 2010-11-02 | 12,575.76 |
| 2010-11-01 | 12,375.94 |
| 2010-10-29 | 11,776.50 |
| 2010-10-28 | 12,138.66 |
| 2010-10-27 | 12,450.87 |
| 2010-10-26 | 12,856.75 |
| 2010-10-25 | 12,544.53 |
| 2010-10-22 | 11,926.36 |
| 2010-10-21 | 10,927.28 |
| 2010-10-20 | 10,739.96 |
| 2010-10-19 | 10,864.84 |
| 2010-10-18 | 10,515.16 |
| 2010-10-15 | 10,465.21 |
| 2010-10-14 | 10,652.54 |
| 2010-10-13 | 10,390.28 |
| 2010-10-12 | 10,015.63 |
| 2010-10-11 | 10,277.89 |
| 2010-10-08 | 10,515.16 |
| 2010-10-07 | 10,577.61 |
| 2010-10-06 | 10,752.44 |
| 2010-10-05 | 10,565.12 |
| 2010-10-04 | 10,789.91 |
| 2010-09-30 | 10,640.05 |
| 2010-09-29 | 10,615.07 |
| 2010-09-28 | 10,352.82 |
| 2010-09-27 | 10,839.86 |
| 2010-09-24 | 10,540.14 |
| 2010-09-22 | 10,402.77 |
| 2010-09-21 | 10,352.82 |
| 2010-09-20 | 10,515.16 |
| 2010-09-17 | 10,028.12 |
| 2010-09-16 | 9,828.30 |
| 2010-09-15 | 9,653.46 |
| 2010-09-14 | 9,690.93 |
| 2010-09-13 | 9,703.42 |
| 2010-09-10 | 9,690.93 |
| 2010-09-09 | 9,616.00 |
| 2010-09-08 | 9,753.37 |
| 2010-09-07 | 9,965.67 |
| 2010-09-06 | 9,703.42 |
| 2010-09-03 | 9,953.19 |
| 2010-09-02 | 9,953.19 |
| 2010-09-01 | 9,453.65 |
| 2010-08-31 | 9,353.74 |
| 2010-08-30 | 9,241.35 |
| 2010-08-27 | 8,679.37 |
| 2010-08-26 | 9,004.06 |
| 2010-08-25 | 9,116.46 |
| 2010-08-24 | 9,203.88 |
| 2010-08-23 | 9,441.16 |
| 2010-08-20 | 8,975.14 |
| 2010-08-19 | 8,729.86 |
| 2010-08-18 | 8,778.92 |
| 2010-08-17 | 8,607.23 |
| 2010-08-16 | 7,871.41 |
| 2010-08-13 | 7,601.60 |
| 2010-08-12 | 7,589.34 |
| 2010-08-11 | 7,748.77 |
| 2010-08-10 | 7,638.40 |
| 2010-08-09 | 7,687.45 |
| 2010-08-06 | 7,736.51 |
| 2010-08-05 | 7,515.76 |
| 2010-08-04 | 7,785.56 |
| 2010-08-03 | 7,908.20 |
| 2010-08-02 | 8,018.57 |
| 2010-07-30 | 7,994.04 |
| 2010-07-29 | 8,263.84 |
| 2010-07-28 | 8,153.47 |
| 2010-07-27 | 7,920.46 |
| 2010-07-26 | 7,871.41 |
| 2010-07-23 | 7,417.65 |
| 2010-07-22 | 7,528.02 |
| 2010-07-21 | 6,718.62 |
| 2010-07-20 | 6,252.60 |
| 2010-07-19 | 5,970.53 |
| 2010-07-16 | 5,792.71 |
| 2010-07-15 | 5,633.28 |
| 2010-07-14 | 5,731.39 |
| 2010-07-13 | 5,749.79 |
| 2010-07-12 | 5,798.84 |
| 2010-07-09 | 5,688.47 |
| 2010-07-08 | 5,651.68 |
| 2010-07-07 | 5,461.59 |
| 2010-07-06 | 5,486.12 |
| 2010-07-05 | 5,510.64 |
| 2010-07-02 | 5,565.83 |
| 2010-06-30 | 5,872.42 |
| 2010-06-29 | 5,817.24 |
| 2010-06-28 | 5,982.80 |
| 2010-06-25 | 5,872.42 |
| 2010-06-24 | 5,958.27 |
| 2010-06-23 | 6,056.38 |
| 2010-06-22 | 6,142.22 |
| 2010-06-21 | 6,068.64 |
| 2010-06-18 | 5,866.29 |
| 2010-06-17 | 5,688.47 |
| 2010-06-15 | 5,461.59 |
| 2010-06-14 | 5,412.53 |
| 2010-06-11 | 5,357.35 |
| 2010-06-10 | 5,406.40 |
| 2010-06-09 | 5,412.53 |
| 2010-06-08 | 5,357.35 |
| 2010-06-07 | 5,320.56 |
| 2010-06-04 | 5,240.84 |
| 2010-06-03 | 4,989.44 |
| 2010-06-02 | 4,817.74 |
| 2010-06-01 | 4,854.54 |
| 2010-05-31 | 4,903.59 |
| 2010-05-28 | 4,903.59 |
| 2010-05-27 | 4,756.43 |
| 2010-05-26 | 4,799.35 |
| 2010-05-25 | 4,658.32 |
| 2010-05-24 | 4,897.46 |
| 2010-05-20 | 4,897.46 |
| 2010-05-19 | 5,050.75 |
| 2010-05-18 | 5,277.63 |
| 2010-05-17 | 5,320.56 |
| 2010-05-14 | 5,430.93 |
| 2010-05-13 | 5,473.85 |
| 2010-05-12 | 5,124.34 |
| 2010-05-11 | 5,099.81 |
| 2010-05-10 | 5,001.70 |
| 2010-05-07 | 5,001.70 |
| 2010-05-06 | 5,069.15 |
| 2010-05-05 | 5,277.63 |
| 2010-05-04 | 5,369.61 |
| 2010-05-03 | 5,320.56 |
| 2010-04-30 | 5,541.30 |
| 2010-04-29 | 5,418.67 |
| 2010-04-28 | 5,375.74 |
| 2010-04-27 | 5,602.62 |
| 2010-04-26 | 5,798.84 |
| 2010-04-23 | 5,811.10 |
| 2010-04-22 | 5,559.70 |
| 2010-04-21 | 5,455.46 |
| 2010-04-20 | 5,228.58 |
| 2010-04-19 | 5,173.39 |
| 2010-04-16 | 5,332.82 |
| 2010-04-15 | 5,455.46 |
| 2010-04-14 | 5,498.38 |
| 2010-04-13 | 5,185.66 |
| 2010-04-12 | 4,958.78 |
| 2010-04-09 | 4,805.48 |
| 2010-04-08 | 4,762.56 |
| 2010-04-07 | 4,805.48 |
| 2010-04-01 | 4,658.32 |
| 2010-03-31 | 4,682.84 |
| 2010-03-30 | 4,566.34 |
| 2010-03-29 | 4,621.53 |
| 2010-03-26 | 4,615.39 |
| 2010-03-25 | 4,498.89 |
| 2010-03-24 | 4,541.81 |
| 2010-03-23 | 4,590.87 |
| 2010-03-22 | 4,498.89 |
| 2010-03-19 | 4,615.39 |
| 2010-03-18 | 4,486.62 |
| 2010-03-17 | 4,554.07 |
| 2010-03-16 | 4,529.55 |
| 2010-03-15 | 4,603.13 |
| 2010-03-12 | 4,713.50 |
| 2010-03-11 | 4,695.11 |
| 2010-03-10 | 4,498.89 |
| 2010-03-09 | 4,351.72 |
| 2010-03-08 | 4,253.61 |
| 2010-03-05 | 4,118.71 |
| 2010-03-04 | 4,118.71 |
| 2010-03-03 | 4,118.71 |
| 2010-03-02 | 4,088.05 |
| 2010-03-01 | 4,094.19 |
| 2010-02-26 | 4,032.87 |
| 2010-02-25 | 4,100.32 |
| 2010-02-24 | 4,008.34 |
| 2010-02-23 | 4,039.00 |
| 2010-02-22 | 4,124.85 |
| 2010-02-19 | 4,039.00 |
| 2010-02-18 | 4,173.90 |
| 2010-02-17 | 4,161.64 |
| 2010-02-12 | 4,100.32 |
| 2010-02-11 | 4,026.74 |
| 2010-02-10 | 3,947.02 |
| 2010-02-09 | 3,977.68 |
| 2010-02-08 | 4,008.34 |
| 2010-02-05 | 3,977.68 |
| 2010-02-04 | 4,094.19 |
| 2010-02-03 | 4,118.71 |
| 2010-02-02 | 3,989.94 |
| 2010-02-01 | 3,824.38 |
| 2010-01-29 | 3,738.54 |
| 2010-01-28 | 3,775.33 |
| 2010-01-27 | 3,738.54 |
| 2010-01-26 | 3,750.80 |
| 2010-01-25 | 3,848.91 |
| 2010-01-22 | 4,045.13 |
| 2010-01-21 | 4,265.88 |
| 2010-01-20 | 4,449.83 |
| 2010-01-19 | 4,468.23 |
| 2010-01-18 | 4,253.61 |
| 2010-01-15 | 4,192.30 |
| 2010-01-14 | 4,259.75 |
| 2010-01-13 | 4,253.61 |
| 2010-01-12 | 4,321.06 |
| 2010-01-11 | 4,253.61 |
| 2010-01-08 | 4,278.14 |
| 2010-01-07 | 4,180.03 |
| 2010-01-06 | 4,229.09 |
| 2010-01-05 | 4,241.35 |
| 2010-01-04 | 4,198.43 |
| 2009-12-31 | 4,008.34 |
| 2009-12-30 | 4,032.87 |
| 2009-12-29 | 4,045.13 |
| 2009-12-28 | 4,021.14 |
| 2009-12-24 | 3,973.15 |
| 2009-12-23 | 3,979.15 |
| 2009-12-22 | 3,967.15 |
| 2009-12-21 | 3,625.22 |
| 2009-12-18 | 3,619.22 |
| 2009-12-17 | 3,739.20 |
| 2009-12-16 | 3,319.28 |
| 2009-12-15 | 3,433.26 |
| 2009-12-14 | 3,367.27 |
| 2009-12-11 | 3,379.27 |
| 2009-12-10 | 3,451.26 |
| 2009-12-09 | 3,451.26 |
| 2009-12-08 | 3,553.23 |
| 2009-12-07 | 3,427.26 |
| 2009-12-04 | 3,313.28 |
| 2009-12-03 | 3,493.25 |
| 2009-12-02 | 3,499.25 |
| 2009-12-01 | 3,427.26 |
| 2009-11-30 | 2,965.36 |
| 2009-11-27 | 2,719.41 |
| 2009-11-26 | 2,797.39 |
| 2009-11-25 | 2,767.40 |
| 2009-11-24 | 2,743.40 |
| 2009-11-23 | 2,755.40 |
| 2009-11-20 | 2,719.41 |
| 2009-11-19 | 2,713.41 |
| 2009-11-18 | 2,755.40 |
| 2009-11-17 | 2,737.41 |
| 2009-11-16 | 2,695.41 |
| 2009-11-13 | 2,701.41 |
| 2009-11-12 | 2,623.43 |
| 2009-11-11 | 2,629.43 |
| 2009-11-10 | 2,719.41 |
| 2009-11-09 | 2,779.40 |
| 2009-11-06 | 2,737.41 |
| 2009-11-05 | 2,737.41 |
| 2009-11-04 | 2,707.41 |
| 2009-11-03 | 2,641.43 |
| 2009-11-02 | 2,701.41 |
| 2009-10-30 | 2,623.43 |
| 2009-10-29 | 2,419.47 |
| 2009-10-28 | 2,509.45 |
| 2009-10-27 | 2,491.46 |
| 2009-10-23 | 2,449.47 |
| 2009-10-22 | 2,467.46 |
| 2009-10-21 | 2,425.47 |
| 2009-10-20 | 2,419.47 |
| 2009-10-19 | 2,425.47 |
| 2009-10-16 | 2,425.47 |
| 2009-10-15 | 2,425.47 |
| 2009-10-14 | 2,461.46 |
| 2009-10-13 | 2,437.47 |
| 2009-10-12 | 2,449.47 |
| 2009-10-09 | 2,431.47 |
| 2009-10-08 | 2,407.47 |
| 2009-10-07 | 2,353.49 |
| 2009-10-06 | 2,299.50 |
| 2009-10-05 | 2,293.50 |
| 2009-10-02 | 2,245.51 |
| 2009-09-30 | 2,257.51 |
| 2009-09-29 | 2,239.51 |
| 2009-09-28 | 2,209.52 |
| 2009-09-25 | 2,299.50 |
| 2009-09-24 | 2,305.50 |
| 2009-09-23 | 2,323.49 |
| 2009-09-22 | 2,251.51 |
| 2009-09-21 | 2,227.51 |
| 2009-09-18 | 2,161.53 |
| 2009-09-17 | 2,167.52 |
| 2009-09-16 | 2,131.53 |
| 2009-09-15 | 2,203.52 |
| 2009-09-14 | 2,197.52 |
| 2009-09-11 | 2,197.52 |
| 2009-09-10 | 2,197.52 |
| 2009-09-09 | 2,209.52 |
| 2009-09-08 | 2,221.51 |
| 2009-09-07 | 2,197.52 |
| 2009-09-04 | 2,119.53 |
| 2009-09-03 | 2,077.54 |
| 2009-09-02 | 2,089.54 |
| 2009-09-01 | 2,095.54 |
| 2009-08-31 | 2,047.55 |
| 2009-08-28 | 2,107.54 |
| 2009-08-27 | 2,107.54 |
| 2009-08-26 | 2,101.54 |
| 2009-08-25 | 2,107.54 |
| 2009-08-24 | 2,161.53 |
| 2009-08-21 | 2,065.55 |
| 2009-08-20 | 2,077.16 |
| 2009-08-19 | 2,030.71 |
| 2009-08-18 | 2,001.68 |
| 2009-08-17 | 1,978.46 |
| 2009-08-14 | 2,100.38 |
| 2009-08-13 | 2,106.19 |
| 2009-08-12 | 2,082.96 |
| 2009-08-11 | 2,152.63 |
| 2009-08-10 | 2,216.50 |
| 2009-08-07 | 2,239.72 |
| 2009-08-06 | 2,297.78 |
| 2009-08-05 | 2,315.19 |
| 2009-08-04 | 2,338.42 |
| 2009-08-03 | 2,297.78 |
| 2009-07-31 | 2,321.00 |
| 2009-07-30 | 2,286.16 |
| 2009-07-29 | 2,303.58 |
| 2009-07-28 | 2,303.58 |
| 2009-07-27 | 2,233.91 |
| 2009-07-24 | 2,117.80 |
| 2009-07-23 | 2,042.32 |
| 2009-07-22 | 2,024.91 |
| 2009-07-21 | 2,013.29 |
| 2009-07-20 | 1,984.27 |
| 2009-07-17 | 1,937.82 |
| 2009-07-16 | 1,885.57 |
| 2009-07-15 | 1,868.15 |
| 2009-07-14 | 1,815.90 |
| 2009-07-13 | 1,844.93 |
| 2009-07-10 | 1,932.01 |
| 2009-07-09 | 1,868.15 |
| 2009-07-08 | 1,897.18 |
| 2009-07-07 | 1,978.46 |
| 2009-07-06 | 1,978.46 |
| 2009-07-03 | 1,961.04 |
| 2009-07-02 | 1,961.04 |
| 2009-06-30 | 1,902.99 |
| 2009-06-29 | 1,943.63 |
| 2009-06-26 | 1,891.37 |
| 2009-06-25 | 1,902.99 |
| 2009-06-24 | 1,868.15 |
| 2009-06-23 | 1,862.34 |
| 2009-06-22 | 1,966.85 |
| 2009-06-19 | 1,937.82 |
| 2009-06-18 | 1,914.60 |
| 2009-06-17 | 1,932.01 |
| 2009-06-16 | 1,902.99 |
| 2009-06-15 | 1,961.04 |
| 2009-06-12 | 1,914.60 |
| 2009-06-11 | 1,943.63 |
| 2009-06-10 | 1,932.01 |
| 2009-06-09 | 1,885.57 |
| 2009-06-08 | 1,961.04 |
| 2009-06-05 | 1,990.07 |
| 2009-06-04 | 1,990.07 |
| 2009-06-03 | 2,065.55 |
| 2009-06-02 | 2,007.49 |
| 2009-06-01 | 2,082.96 |
| 2009-05-29 | 1,955.24 |
| 2009-05-27 | 1,786.87 |
| 2009-05-26 | 1,734.62 |
| 2009-05-25 | 1,705.59 |
| 2009-05-22 | 1,653.34 |
| 2009-05-21 | 1,699.78 |
| 2009-05-20 | 1,752.04 |
| 2009-05-19 | 1,740.42 |
| 2009-05-18 | 1,734.62 |
| 2009-05-15 | 1,717.20 |
| 2009-05-14 | 1,682.37 |
| 2009-05-13 | 1,786.87 |
| 2009-05-12 | 1,688.17 |
| 2009-05-11 | 1,699.78 |
| 2009-05-08 | 1,641.73 |
| 2009-05-07 | 1,432.72 |
| 2009-05-06 | 1,363.05 |
| 2009-05-05 | 1,264.35 |
| 2009-05-04 | 1,293.38 |
| 2009-04-30 | 1,229.52 |
| 2009-04-29 | 1,206.29 |
| 2009-04-28 | 1,101.79 |
| 2009-04-27 | 1,130.82 |
| 2009-04-24 | 1,217.91 |
| 2009-04-23 | 1,246.93 |
| 2009-04-22 | 1,252.74 |
| 2009-04-21 | 1,270.16 |
| 2009-04-20 | 1,328.22 |
| 2009-04-17 | 1,304.99 |
| 2009-04-16 | 1,264.35 |
| 2009-04-15 | 1,316.60 |
| 2009-04-14 | 1,310.80 |
| 2009-04-09 | 1,293.38 |
| 2009-04-08 | 1,235.32 |
| 2009-04-07 | 1,322.41 |
| 2009-04-06 | 1,304.99 |
| 2009-04-03 | 1,177.27 |
| 2009-04-02 | 1,148.24 |
| 2009-04-01 | 1,072.76 |
| 2009-03-31 | 1,090.18 |
| 2009-03-30 | 1,026.32 |
| 2009-03-27 | 1,101.79 |
| 2009-03-26 | 1,037.93 |
| 2009-03-25 | 962.45 |
| 2009-03-24 | 956.65 |
| 2009-03-23 | 956.65 |
| 2009-03-20 | 939.23 |
| 2009-03-19 | 945.04 |
| 2009-03-18 | 1,003.09 |
| 2009-03-17 | 974.06 |
| 2009-03-16 | 974.06 |
| 2009-03-13 | 974.06 |
| 2009-03-12 | 968.26 |
| 2009-03-11 | 985.68 |
| 2009-03-10 | 933.42 |
| 2009-03-09 | 945.04 |
| 2009-03-06 | 939.23 |
| 2009-03-05 | 933.42 |
| 2009-03-04 | 933.42 |
| 2009-03-03 | 904.40 |
| 2009-03-02 | 921.81 |
| 2009-02-27 | 945.04 |
| 2009-02-26 | 956.65 |
| 2009-02-25 | 945.04 |
| 2009-02-24 | 956.65 |
| 2009-02-23 | 950.84 |
| 2009-02-20 | 939.23 |
| 2009-02-19 | 945.04 |
| 2009-02-18 | 962.45 |
| 2009-02-17 | 991.48 |
| 2009-02-16 | 1,014.70 |
| 2009-02-13 | 1,008.90 |
| 2009-02-12 | 1,008.90 |
| 2009-02-11 | 927.62 |
| 2009-02-10 | 950.84 |
| 2009-02-09 | 933.42 |
| 2009-02-06 | 945.04 |
| 2009-02-05 | 945.04 |
| 2009-02-04 | 921.81 |
| 2009-02-03 | 916.01 |
| 2009-02-02 | 892.78 |
| 2009-01-30 | 904.40 |
| 2009-01-29 | 904.40 |
| 2009-01-23 | 863.76 |
| 2009-01-22 | 898.59 |
| 2009-01-21 | 892.78 |
| 2009-01-20 | 916.01 |
| 2009-01-19 | 921.81 |
| 2009-01-16 | 927.62 |
| 2009-01-15 | 927.62 |
| 2009-01-14 | 968.26 |
| 2009-01-13 | 910.20 |
| 2009-01-12 | 956.65 |
| 2009-01-09 | 1,008.90 |
| 2009-01-08 | 1,032.12 |
| 2009-01-07 | 1,090.18 |
| 2009-01-06 | 1,078.57 |
| 2009-01-05 | 1,090.18 |
| 2009-01-02 | 1,066.96 |
| 2008-12-31 | 1,043.73 |
| 2008-12-30 | 1,032.41 |
| 2008-12-29 | 1,038.07 |
| 2008-12-24 | 1,004.10 |
| 2008-12-23 | 987.11 |
| 2008-12-22 | 1,083.37 |
| 2008-12-19 | 1,049.40 |
| 2008-12-18 | 1,128.66 |
| 2008-12-17 | 1,089.03 |
| 2008-12-16 | 1,021.09 |
| 2008-12-15 | 975.79 |
| 2008-12-12 | 924.83 |
| 2008-12-11 | 970.13 |
| 2008-12-10 | 913.51 |
| 2008-12-09 | 851.22 |
| 2008-12-08 | 834.24 |
| 2008-12-05 | 800.27 |
| 2008-12-04 | 766.29 |
| 2008-12-03 | 766.29 |
| 2008-12-02 | 749.31 |
| 2008-12-01 | 788.94 |
| 2008-11-28 | 783.28 |
| 2008-11-27 | 783.28 |
| 2008-11-26 | 783.28 |
| 2008-11-25 | 766.29 |
| 2008-11-24 | 754.97 |
| 2008-11-21 | 704.01 |
| 2008-11-20 | 726.66 |
| 2008-11-19 | 817.25 |
| 2008-11-18 | 896.52 |
| 2008-11-17 | 907.84 |
| 2008-11-14 | 919.17 |
| 2008-11-13 | 890.86 |
| 2008-11-12 | 919.17 |
| 2008-11-11 | 947.48 |
| 2008-11-10 | 953.14 |
| 2008-11-07 | 919.17 |
| 2008-11-06 | 919.17 |
| 2008-11-05 | 1,015.42 |
| 2008-11-04 | 958.80 |
| 2008-11-03 | 992.78 |
| 2008-10-31 | 936.15 |
| 2008-10-30 | 839.90 |
| 2008-10-29 | 749.31 |
| 2008-10-28 | 698.35 |
| 2008-10-27 | 698.35 |
| 2008-10-24 | 777.62 |
| 2008-10-23 | 873.87 |
| 2008-10-22 | 890.86 |
| 2008-10-21 | 941.82 |
| 2008-10-20 | 924.83 |
| 2008-10-17 | 992.78 |
| 2008-10-16 | 1,015.42 |
| 2008-10-15 | 1,089.03 |
| 2008-10-14 | 1,156.97 |
| 2008-10-13 | 947.48 |
| 2008-10-10 | 885.20 |
| 2008-10-09 | 1,032.41 |
| 2008-10-08 | 1,015.42 |
| 2008-10-06 | 1,145.65 |
| 2008-10-03 | 1,258.89 |
| 2008-10-02 | 1,338.16 |
| 2008-09-30 | 1,423.09 |
| 2008-09-29 | 1,360.81 |
| 2008-09-26 | 1,406.10 |
| 2008-09-25 | 1,502.36 |
| 2008-09-24 | 1,485.37 |
| 2008-09-23 | 1,570.30 |
| 2008-09-22 | 1,734.50 |
| 2008-09-19 | 1,751.49 |
| 2008-09-18 | 1,643.91 |
| 2008-09-17 | 1,717.52 |
| 2008-09-16 | 1,717.52 |
| 2008-09-12 | 1,859.07 |
| 2008-09-11 | 1,813.77 |
| 2008-09-10 | 1,887.38 |
| 2008-09-09 | 1,932.67 |
| 2008-09-08 | 1,977.97 |
| 2008-09-05 | 1,927.01 |
| 2008-09-04 | 1,989.30 |
| 2008-09-03 | 2,068.56 |
| 2008-09-02 | 2,051.58 |
| 2008-09-01 | 2,136.51 |
| 2008-08-29 | 2,221.44 |
| 2008-08-28 | 2,045.92 |
| 2008-08-27 | 1,994.96 |
| 2008-08-26 | 1,893.04 |
| 2008-08-25 | 1,864.73 |
| 2008-08-21 | 1,915.69 |
| 2008-08-20 | 1,977.97 |
| 2008-08-19 | 2,045.92 |
| 2008-08-18 | 2,077.06 |
| 2008-08-15 | 2,126.04 |
| 2008-08-14 | 2,087.94 |
| 2008-08-13 | 2,066.17 |
| 2008-08-12 | 2,098.83 |
| 2008-08-11 | 2,077.06 |
| 2008-08-08 | 2,098.83 |
| 2008-08-07 | 2,109.71 |
| 2008-08-05 | 2,033.52 |
| 2008-08-04 | 2,164.14 |
| 2008-08-01 | 2,169.58 |
| 2008-07-31 | 2,185.91 |
| 2008-07-30 | 2,164.14 |
| 2008-07-29 | 2,153.25 |
| 2008-07-28 | 2,245.78 |
| 2008-07-25 | 2,262.11 |
| 2008-07-24 | 2,305.65 |
| 2008-07-23 | 2,055.29 |
| 2008-07-22 | 1,968.20 |
| 2008-07-21 | 1,864.79 |
| 2008-07-18 | 1,794.04 |
| 2008-07-17 | 1,962.76 |
| 2008-07-16 | 2,049.84 |
| 2008-07-15 | 2,115.16 |
| 2008-07-14 | 2,131.48 |
| 2008-07-11 | 2,126.04 |
| 2008-07-10 | 1,973.65 |
| 2008-07-09 | 2,011.75 |
| 2008-07-08 | 1,881.12 |
| 2008-07-07 | 1,886.56 |
| 2008-07-04 | 1,766.83 |
| 2008-07-03 | 1,968.20 |
| 2008-07-02 | 2,126.04 |
| 2008-06-30 | 2,175.02 |
| 2008-06-27 | 2,175.02 |
| 2008-06-26 | 2,202.24 |
| 2008-06-25 | 2,240.34 |
| 2008-06-24 | 2,240.34 |
| 2008-06-23 | 2,294.76 |
| 2008-06-20 | 2,430.83 |
| 2008-06-19 | 2,381.84 |
| 2008-06-18 | 2,403.62 |
| 2008-06-17 | 2,327.42 |
| 2008-06-16 | 2,425.39 |
| 2008-06-13 | 2,523.35 |
| 2008-06-12 | 2,539.68 |
| 2008-06-11 | 2,610.44 |
| 2008-06-10 | 2,681.19 |
| 2008-06-06 | 2,800.93 |
| 2008-06-05 | 2,822.70 |
| 2008-06-04 | 2,800.93 |
| 2008-06-03 | 2,849.91 |
| 2008-06-02 | 2,866.24 |
| 2008-05-30 | 2,855.35 |
| 2008-05-29 | 2,730.17 |
| 2008-05-28 | 2,708.40 |
| 2008-05-27 | 2,675.75 |
| 2008-05-26 | 2,648.53 |
| 2008-05-23 | 2,751.94 |
| 2008-05-22 | 2,828.14 |
| 2008-05-21 | 2,849.91 |
| 2008-05-20 | 2,860.80 |
| 2008-05-19 | 2,839.03 |
| 2008-05-16 | 2,833.58 |
| 2008-05-15 | 2,828.14 |
| 2008-05-14 | 2,806.37 |
| 2008-05-13 | 2,730.17 |
| 2008-05-09 | 2,719.29 |
| 2008-05-08 | 2,724.73 |
| 2008-05-07 | 2,697.52 |
| 2008-05-06 | 2,784.60 |
| 2008-05-05 | 2,730.17 |
| 2008-05-02 | 2,550.57 |
| 2008-04-30 | 2,512.47 |
| 2008-04-29 | 2,468.93 |
| 2008-04-28 | 2,479.81 |
| 2008-04-25 | 2,485.26 |
| 2008-04-24 | 2,414.50 |
| 2008-04-23 | 2,381.84 |
| 2008-04-22 | 2,305.65 |
| 2008-04-21 | 2,213.12 |
| 2008-04-18 | 2,153.25 |
| 2008-04-17 | 2,191.35 |
| 2008-04-16 | 2,180.47 |
| 2008-04-15 | 2,175.02 |
| 2008-04-14 | 2,164.14 |
| 2008-04-11 | 2,316.53 |
| 2008-04-10 | 2,305.65 |
| 2008-04-09 | 2,387.29 |
| 2008-04-08 | 2,398.17 |
| 2008-04-07 | 2,447.16 |
| 2008-04-03 | 2,501.58 |
| 2008-04-02 | 2,403.62 |
| 2008-04-01 | 2,349.19 |
| 2008-03-31 | 2,224.01 |
| 2008-03-28 | 2,158.70 |
| 2008-03-27 | 2,207.68 |
| 2008-03-26 | 2,077.06 |
| 2008-03-25 | 2,033.52 |
| 2008-03-20 | 2,060.73 |
| 2008-03-19 | 2,185.91 |
| 2008-03-18 | 2,131.48 |
| 2008-03-17 | 2,147.81 |
| 2008-03-14 | 2,365.52 |
| 2008-03-13 | 2,458.04 |
| 2008-03-12 | 2,653.98 |
| 2008-03-11 | 2,724.73 |
| 2008-03-10 | 2,768.27 |
| 2008-03-07 | 2,882.57 |
| 2008-03-06 | 2,936.99 |
| 2008-03-05 | 2,942.44 |
| 2008-03-04 | 2,969.65 |
| 2008-03-03 | 3,056.73 |
| 2008-02-29 | 3,143.81 |
| 2008-02-28 | 3,100.27 |
| 2008-02-27 | 3,176.47 |
| 2008-02-26 | 3,165.59 |
| 2008-02-25 | 3,127.49 |
| 2008-02-22 | 3,013.19 |
| 2008-02-21 | 3,002.31 |
| 2008-02-20 | 3,002.31 |
| 2008-02-19 | 3,029.52 |
| 2008-02-18 | 2,898.90 |
| 2008-02-15 | 2,942.44 |
| 2008-02-14 | 3,002.31 |
| 2008-02-13 | 2,920.67 |
| 2008-02-12 | 2,822.70 |
| 2008-02-11 | 2,730.17 |
| 2008-02-06 | 2,751.94 |
| 2008-02-05 | 2,855.35 |
| 2008-02-04 | 2,800.93 |
| 2008-02-01 | 2,675.75 |
| 2008-01-31 | 2,702.96 |
| 2008-01-30 | 2,784.60 |
| 2008-01-29 | 2,844.47 |
| 2008-01-28 | 2,806.37 |
| 2008-01-25 | 2,920.67 |
| 2008-01-24 | 2,975.09 |
| 2008-01-23 | 3,132.93 |
| 2008-01-22 | 2,757.39 |
| 2008-01-21 | 3,274.44 |
| 2008-01-18 | 3,546.57 |
| 2008-01-17 | 3,546.57 |
| 2008-01-16 | 3,519.36 |
| 2008-01-15 | 3,802.37 |
| 2008-01-14 | 3,867.69 |
| 2008-01-11 | 4,009.20 |
| 2008-01-10 | 3,873.13 |
| 2008-01-09 | 3,851.36 |
| 2008-01-08 | 3,720.74 |
| 2008-01-07 | 3,601.00 |
| 2008-01-04 | 3,726.18 |
| 2008-01-03 | 3,704.41 |
| 2008-01-02 | 3,786.05 |
| 2007-12-31 | 3,829.59 |
| 2007-12-28 | 3,792.01 |
| 2007-12-27 | 3,765.17 |
| 2007-12-24 | 3,765.17 |
| 2007-12-21 | 3,663.17 |
| 2007-12-20 | 3,732.96 |
| 2007-12-19 | 3,711.49 |
| 2007-12-18 | 3,604.12 |
| 2007-12-17 | 3,802.75 |
| 2007-12-14 | 3,818.85 |
| 2007-12-13 | 3,840.32 |
| 2007-12-12 | 3,818.85 |
| 2007-12-11 | 3,899.38 |
| 2007-12-10 | 3,647.07 |
| 2007-12-07 | 3,711.49 |
| 2007-12-06 | 3,604.12 |
| 2007-12-05 | 3,491.39 |
| 2007-12-04 | 3,308.86 |
| 2007-12-03 | 3,131.71 |
| 2007-11-30 | 3,163.92 |
| 2007-11-29 | 3,169.29 |
| 2007-11-28 | 3,115.61 |
| 2007-11-27 | 3,120.97 |
| 2007-11-26 | 3,201.50 |
| 2007-11-23 | 3,056.55 |
| 2007-11-22 | 3,249.81 |
| 2007-11-21 | 3,384.02 |
| 2007-11-20 | 3,389.39 |
| 2007-11-19 | 3,367.92 |
| 2007-11-16 | 3,335.71 |
| 2007-11-15 | 3,367.92 |
| 2007-11-14 | 3,443.07 |
| 2007-11-13 | 3,346.44 |
| 2007-11-12 | 3,389.39 |
| 2007-11-09 | 3,469.91 |
| 2007-11-08 | 3,341.07 |
| 2007-11-07 | 3,405.49 |
| 2007-11-06 | 3,185.39 |
| 2007-11-05 | 3,094.13 |
| 2007-11-02 | 3,169.29 |
| 2007-11-01 | 3,110.24 |
| 2007-10-31 | 3,002.87 |
| 2007-10-30 | 3,029.71 |
| 2007-10-29 | 3,029.71 |
| 2007-10-26 | 2,970.66 |
| 2007-10-25 | 2,981.40 |
| 2007-10-24 | 2,949.19 |
| 2007-10-23 | 2,986.77 |
| 2007-10-22 | 2,959.92 |
| 2007-10-18 | 3,056.55 |
| 2007-10-17 | 2,906.24 |
| 2007-10-16 | 2,949.19 |
| 2007-10-15 | 3,078.03 |
| 2007-10-12 | 3,115.61 |
| 2007-10-11 | 3,072.66 |
| 2007-10-10 | 3,308.86 |
| 2007-10-09 | 3,067.29 |
| 2007-10-08 | 2,857.93 |
| 2007-10-05 | 2,696.88 |
| 2007-10-04 | 2,643.20 |
| 2007-10-03 | 2,788.14 |
| 2007-10-02 | 2,857.93 |
| 2007-09-28 | 2,788.14 |
| 2007-09-27 | 2,798.88 |
| 2007-09-25 | 2,729.09 |
| 2007-09-24 | 2,702.25 |
| 2007-09-21 | 2,621.72 |
| 2007-09-20 | 2,670.04 |
| 2007-09-19 | 2,675.41 |
| 2007-09-18 | 2,664.67 |
| 2007-09-17 | 2,659.30 |
| 2007-09-14 | 2,670.04 |
| 2007-09-13 | 2,659.30 |
| 2007-09-12 | 2,718.35 |
| 2007-09-11 | 2,702.25 |
| 2007-09-10 | 2,750.56 |
| 2007-09-07 | 2,772.03 |
| 2007-09-06 | 2,659.30 |
| 2007-09-05 | 2,643.20 |
| 2007-09-04 | 2,594.88 |
| 2007-09-03 | 2,659.30 |
| 2007-08-31 | 2,594.88 |
| 2007-08-30 | 2,498.25 |
| 2007-08-29 | 2,417.73 |
| 2007-08-28 | 2,503.62 |
| 2007-08-27 | 2,530.46 |
| 2007-08-24 | 2,482.15 |
| 2007-08-23 | 2,514.36 |
| 2007-08-22 | 2,519.73 |
| 2007-08-21 | 2,476.78 |
| 2007-08-20 | 2,455.31 |
| 2007-08-17 | 2,256.68 |
| 2007-08-16 | 2,466.04 |
| 2007-08-15 | 2,718.35 |
| 2007-08-14 | 2,844.55 |
| 2007-08-13 | 2,713.09 |
| 2007-08-10 | 2,702.58 |
| 2007-08-09 | 2,744.64 |
| 2007-08-08 | 2,565.87 |
| 2007-08-07 | 2,660.51 |
| 2007-08-06 | 2,818.26 |
| 2007-08-03 | 2,860.32 |
| 2007-08-02 | 2,692.06 |
| 2007-08-01 | 2,613.19 |
| 2007-07-31 | 2,723.61 |
| 2007-07-30 | 2,460.70 |
| 2007-07-27 | 2,087.38 |
| 2007-07-26 | 2,171.51 |
| 2007-07-25 | 2,076.86 |
| 2007-07-24 | 1,982.22 |
| 2007-07-23 | 1,950.67 |
| 2007-07-20 | 1,919.12 |
| 2007-07-19 | 1,808.70 |
| 2007-07-18 | 1,792.92 |
| 2007-07-17 | 1,792.92 |
| 2007-07-16 | 1,698.28 |
| 2007-07-13 | 1,719.31 |
| 2007-07-12 | 1,719.31 |
| 2007-07-11 | 1,729.83 |
| 2007-07-10 | 1,782.41 |
| 2007-07-09 | 1,777.15 |
| 2007-07-06 | 1,740.34 |
| 2007-07-05 | 1,745.60 |
| 2007-07-04 | 1,740.34 |
| 2007-07-03 | 1,771.89 |
| 2007-06-29 | 1,735.08 |
| 2007-06-28 | 1,750.86 |
| 2007-06-27 | 1,708.79 |
| 2007-06-26 | 1,714.05 |
| 2007-06-25 | 1,714.05 |
| 2007-06-22 | 1,714.05 |
| 2007-06-21 | 1,787.66 |
| 2007-06-20 | 1,687.76 |
| 2007-06-18 | 1,682.50 |
| 2007-06-15 | 1,724.57 |
| 2007-06-14 | 1,687.76 |
| 2007-06-13 | 1,687.76 |
| 2007-06-12 | 1,661.47 |
| 2007-06-11 | 1,671.99 |
| 2007-06-08 | 1,666.73 |
| 2007-06-07 | 1,714.05 |
| 2007-06-06 | 1,687.76 |
| 2007-06-05 | 1,719.31 |
| 2007-06-04 | 1,687.76 |
| 2007-06-01 | 1,687.76 |
| 2007-05-31 | 1,671.99 |
| 2007-05-30 | 1,635.18 |
| 2007-05-29 | 1,624.66 |
| 2007-05-28 | 1,593.11 |
| 2007-05-25 | 1,556.31 |
| 2007-05-23 | 1,556.31 |
| 2007-05-22 | 1,561.57 |
| 2007-05-21 | 1,587.86 |
| 2007-05-18 | 1,582.60 |
| 2007-05-17 | 1,582.60 |
| 2007-05-16 | 1,582.60 |
| 2007-05-15 | 1,551.05 |
| 2007-05-14 | 1,530.02 |
| 2007-05-11 | 1,514.24 |
| 2007-05-10 | 1,508.98 |
| 2007-05-09 | 1,508.98 |
| 2007-05-08 | 1,519.50 |
| 2007-05-07 | 1,519.50 |
| 2007-05-04 | 1,572.08 |
| 2007-05-03 | 1,551.05 |
| 2007-05-02 | 1,551.05 |
| 2007-04-30 | 1,551.05 |
| 2007-04-27 | 1,556.31 |
| 2007-04-26 | 1,503.73 |
| 2007-04-25 | 1,461.66 |
| 2007-04-24 | 1,445.89 |
| 2007-04-23 | 1,503.73 |
| 2007-04-20 | 1,530.02 |
| 2007-04-19 | 1,530.02 |
| 2007-04-18 | 1,530.02 |
| 2007-04-17 | 1,582.60 |
| 2007-04-16 | 1,556.31 |
| 2007-04-13 | 1,519.50 |
| 2007-04-12 | 1,593.11 |
| 2007-04-11 | 1,635.18 |
| 2007-04-10 | 1,598.37 |
| 2007-04-04 | 1,540.53 |
| 2007-04-03 | 1,530.02 |
| 2007-04-02 | 1,540.53 |
| 2007-03-30 | 1,409.08 |
| 2007-03-29 | 1,409.08 |
| 2007-03-28 | 1,430.11 |
| 2007-03-27 | 1,440.63 |
| 2007-03-26 | 1,430.11 |
| 2007-03-23 | 1,445.89 |
| 2007-03-22 | 1,393.31 |
| 2007-03-21 | 1,361.76 |
| 2007-03-20 | 1,319.69 |
| 2007-03-19 | 1,324.95 |
| 2007-03-16 | 1,293.40 |
| 2007-03-15 | 1,256.59 |
| 2007-03-14 | 1,214.53 |
| 2007-03-13 | 1,251.34 |
| 2007-03-12 | 1,267.11 |
| 2007-03-09 | 1,235.56 |
| 2007-03-08 | 1,214.53 |
| 2007-03-07 | 1,235.56 |
| 2007-03-06 | 1,225.05 |
| 2007-03-05 | 1,161.95 |
| 2007-03-02 | 1,209.27 |
| 2007-03-01 | 1,267.11 |
| 2007-02-28 | 1,303.92 |
| 2007-02-27 | 1,361.76 |
| 2007-02-26 | 1,393.31 |
| 2007-02-23 | 1,388.05 |
| 2007-02-22 | 1,409.08 |
| 2007-02-21 | 1,419.60 |
| 2007-02-16 | 1,367.02 |
| 2007-02-15 | 1,361.76 |
| 2007-02-14 | 1,377.53 |
| 2007-02-13 | 1,398.56 |
| 2007-02-12 | 1,456.40 |
| 2007-02-09 | 1,466.92 |
| 2007-02-08 | 1,403.82 |
| 2007-02-07 | 1,393.31 |
| 2007-02-06 | 1,419.60 |
| 2007-02-05 | 1,451.15 |
| 2007-02-02 | 1,382.79 |
| 2007-02-01 | 1,293.40 |
| 2007-01-31 | 1,230.30 |
| 2007-01-30 | 1,204.01 |
| 2007-01-29 | 1,188.24 |
| 2007-01-26 | 1,172.46 |
| 2007-01-25 | 1,225.05 |
| 2007-01-24 | 1,182.98 |
| 2007-01-23 | 1,140.92 |
| 2007-01-22 | 1,161.95 |
| 2007-01-19 | 1,088.33 |
| 2007-01-18 | 1,067.30 |
| 2007-01-17 | 1,035.75 |
| 2007-01-16 | 1,046.27 |
| 2007-01-15 | 1,056.79 |
| 2007-01-12 | 1,041.01 |
| 2007-01-11 | 1,035.75 |
| 2007-01-10 | 1,056.79 |
| 2007-01-09 | 1,056.79 |
| 2007-01-08 | 1,030.50 |
| 2007-01-05 | 1,056.79 |
| 2007-01-04 | 1,072.56 |
| 2007-01-03 | 1,072.56 |
| 2007-01-02 | 1,041.01 |
| 2006-12-29 | 1,019.98 |
| 2006-12-28 | 1,019.98 |
| 2006-12-27 | 1,019.98 |
| 2006-12-22 | 1,050.52 |
| 2006-12-21 | 1,096.34 |
| 2006-12-20 | 1,172.70 |
| 2006-12-19 | 877.44 |
| 2006-12-18 | 729.80 |
| 2006-12-15 | 729.80 |
| 2006-12-14 | 734.89 |
| 2006-12-13 | 719.62 |
| 2006-12-12 | 694.17 |
| 2006-12-11 | 724.71 |
| 2006-12-08 | 694.17 |
| 2006-12-07 | 704.35 |
| 2006-12-06 | 689.08 |
| 2006-12-05 | 694.17 |
| 2006-12-04 | 668.71 |
| 2006-12-01 | 648.35 |
| 2006-11-30 | 638.17 |
| 2006-11-29 | 633.08 |
| 2006-11-28 | 617.80 |
| 2006-11-27 | 622.90 |
| 2006-11-24 | 627.99 |
| 2006-11-23 | 633.08 |
| 2006-11-22 | 627.99 |
| 2006-11-21 | 622.90 |
| 2006-11-20 | 612.71 |
| 2006-11-17 | 627.99 |
| 2006-11-16 | 627.99 |
| 2006-11-15 | 627.99 |
| 2006-11-14 | 633.08 |
| 2006-11-13 | 633.08 |
| 2006-11-10 | 633.08 |
| 2006-11-09 | 633.08 |
| 2006-11-08 | 643.26 |
| 2006-11-07 | 648.35 |
| 2006-11-06 | 612.71 |
| 2006-11-03 | 607.62 |
| 2006-11-02 | 607.62 |
| 2006-11-01 | 612.71 |
| 2006-10-31 | 622.90 |
| 2006-10-27 | 607.62 |
| 2006-10-26 | 612.71 |
| 2006-10-25 | 607.62 |
| 2006-10-24 | 607.62 |
| 2006-10-23 | 617.80 |
| 2006-10-20 | 617.80 |
| 2006-10-19 | 617.80 |
| 2006-10-18 | 617.80 |
| 2006-10-17 | 622.90 |
| 2006-10-16 | 633.08 |
| 2006-10-13 | 627.99 |
| 2006-10-12 | 627.99 |
| 2006-10-11 | 622.90 |
| 2006-10-10 | 622.90 |
| 2006-10-09 | 622.90 |
| 2006-10-06 | 633.08 |
| 2006-10-05 | 643.26 |
| 2006-10-04 | 643.26 |
| 2006-10-03 | 638.17 |
| 2006-09-29 | 643.26 |
| 2006-09-28 | 627.99 |
| 2006-09-27 | 617.80 |
| 2006-09-26 | 607.62 |
| 2006-09-25 | 627.99 |
| 2006-09-22 | 617.80 |
| 2006-09-21 | 627.99 |
| 2006-09-20 | 638.17 |
| 2006-09-19 | 643.26 |
| 2006-09-18 | 648.35 |
| 2006-09-15 | 643.26 |
| 2006-09-14 | 638.17 |
| 2006-09-13 | 638.17 |
| 2006-09-12 | 627.99 |
| 2006-09-11 | 638.17 |
| 2006-09-08 | 643.26 |
| 2006-09-07 | 627.99 |
| 2006-09-06 | 602.53 |
| 2006-09-05 | 612.71 |
| 2006-09-04 | 643.26 |
| 2006-09-01 | 566.90 |
| 2006-08-31 | 566.90 |
| 2006-08-30 | 551.62 |
| 2006-08-29 | 551.62 |
| 2006-08-28 | 551.62 |
| 2006-08-25 | 546.53 |
| 2006-08-24 | 546.53 |
| 2006-08-23 | 551.62 |
| 2006-08-22 | 556.72 |
| 2006-08-21 | 556.72 |
| 2006-08-18 | 566.90 |
| 2006-08-17 | 561.81 |
| 2006-08-16 | 556.72 |
| 2006-08-15 | 551.89 |
| 2006-08-14 | 556.72 |
| 2006-08-11 | 556.72 |
| 2006-08-10 | 556.72 |
| 2006-08-09 | 556.72 |
| 2006-08-08 | 556.72 |
| 2006-08-07 | 551.89 |
| 2006-08-04 | 518.08 |
| 2006-08-03 | 508.43 |
| 2006-08-02 | 503.60 |
| 2006-08-01 | 503.60 |
| 2006-07-31 | 503.60 |
| 2006-07-28 | 503.60 |
| 2006-07-27 | 513.26 |
| 2006-07-26 | 498.77 |
| 2006-07-25 | 503.60 |
| 2006-07-24 | 503.60 |
| 2006-07-21 | 469.80 |
| 2006-07-20 | 469.80 |
| 2006-07-19 | 460.14 |
| 2006-07-18 | 464.97 |
| 2006-07-17 | 464.97 |
| 2006-07-14 | 474.63 |
| 2006-07-13 | 479.45 |
| 2006-07-12 | 464.97 |
| 2006-07-11 | 474.63 |
| 2006-07-10 | 474.63 |
| 2006-07-07 | 479.45 |
| 2006-07-06 | 474.63 |
| 2006-07-05 | 474.63 |
| 2006-07-04 | 489.11 |
| 2006-07-03 | 479.45 |
| 2006-06-30 | 479.45 |
| 2006-06-29 | 474.63 |
| 2006-06-28 | 469.80 |
| 2006-06-27 | 464.97 |
| 2006-06-26 | 460.14 |
| 2006-06-23 | 464.97 |
| 2006-06-22 | 464.97 |
| 2006-06-21 | 464.97 |
| 2006-06-20 | 460.14 |
| 2006-06-19 | 469.80 |
| 2006-06-16 | 455.31 |
| 2006-06-15 | 436.00 |
| 2006-06-14 | 426.34 |
| 2006-06-13 | 416.68 |
| 2006-06-12 | 426.34 |
| 2006-06-09 | 440.82 |
| 2006-06-08 | 411.85 |
| 2006-06-07 | 436.00 |
| 2006-06-06 | 440.82 |
| 2006-06-05 | 455.31 |
| 2006-06-02 | 474.63 |
| 2006-06-01 | 479.45 |
| 2006-05-30 | 489.11 |
| 2006-05-29 | 484.28 |
| 2006-05-26 | 484.28 |
| 2006-05-25 | 489.11 |
| 2006-05-24 | 489.11 |
| 2006-05-23 | 493.94 |
| 2006-05-22 | 508.43 |
| 2006-05-19 | 522.91 |
| 2006-05-18 | 518.08 |
| 2006-05-17 | 518.08 |
| 2006-05-16 | 518.08 |
| 2006-05-15 | 513.26 |
| 2006-05-12 | 522.91 |
| 2006-05-11 | 522.91 |
| 2006-05-10 | 527.74 |
| 2006-05-09 | 527.74 |
| 2006-05-08 | 532.57 |
| 2006-05-04 | 547.06 |
| 2006-05-03 | 542.23 |
| 2006-05-02 | 547.06 |
| 2006-04-28 | 551.89 |
| 2006-04-27 | 551.89 |
| 2006-04-26 | 542.23 |
| 2006-04-25 | 537.40 |
| 2006-04-24 | 556.72 |
| 2006-04-21 | 556.72 |
| 2006-04-20 | 551.89 |
| 2006-04-19 | 561.54 |
| 2006-04-18 | 556.72 |
| 2006-04-13 | 566.37 |
| 2006-04-12 | 561.54 |
| 2006-04-11 | 566.37 |
| 2006-04-10 | 571.20 |
| 2006-04-07 | 561.54 |
| 2006-04-06 | 576.03 |
| 2006-04-04 | 556.72 |
| 2006-04-03 | 551.89 |
| 2006-03-31 | 527.74 |
| 2006-03-30 | 532.57 |
| 2006-03-29 | 537.40 |
| 2006-03-28 | 537.40 |
| 2006-03-27 | 532.57 |
| 2006-03-24 | 527.74 |
| 2006-03-23 | 527.74 |
| 2006-03-22 | 522.91 |
| 2006-03-21 | 537.40 |
| 2006-03-20 | 532.57 |
| 2006-03-17 | 547.06 |
| 2006-03-16 | 542.23 |
| 2006-03-15 | 547.06 |
| 2006-03-14 | 542.23 |
| 2006-03-13 | 551.89 |
| 2006-03-10 | 556.72 |
| 2006-03-09 | 556.72 |
| 2006-03-08 | 561.54 |
| 2006-03-07 | 561.54 |
| 2006-03-06 | 580.86 |
| 2006-03-03 | 585.69 |
| 2006-03-02 | 580.86 |
| 2006-03-01 | 566.37 |
| 2006-02-28 | 580.86 |
| 2006-02-27 | 571.20 |
| 2006-02-24 | 556.72 |
| 2006-02-23 | 556.72 |
| 2006-02-22 | 551.89 |
| 2006-02-21 | 561.54 |
| 2006-02-20 | 561.54 |
| 2006-02-17 | 571.20 |
| 2006-02-16 | 576.03 |
| 2006-02-15 | 566.37 |
| 2006-02-14 | 561.54 |
| 2006-02-13 | 571.20 |
| 2006-02-10 | 580.86 |
| 2006-02-09 | 590.52 |
| 2006-02-08 | 600.17 |
| 2006-02-07 | 605.00 |
| 2006-02-06 | 609.83 |
| 2006-02-03 | 609.83 |
| 2006-02-02 | 619.49 |
| 2006-02-01 | 609.83 |
| 2006-01-27 | 619.49 |
| 2006-01-26 | 624.32 |
| 2006-01-25 | 614.66 |
| 2006-01-24 | 600.17 |
| 2006-01-23 | 595.35 |
| 2006-01-20 | 619.49 |
| 2006-01-19 | 629.15 |
| 2006-01-18 | 624.32 |
| 2006-01-17 | 629.15 |
| 2006-01-16 | 609.83 |
| 2006-01-13 | 556.72 |
| 2006-01-12 | 556.72 |
| 2006-01-11 | 542.23 |
| 2006-01-10 | 527.74 |
| 2006-01-09 | 518.08 |
| 2006-01-06 | 522.91 |
| 2006-01-05 | 522.91 |
| 2006-01-04 | 527.74 |
| 2006-01-03 | 522.91 |
| 2005-12-30 | 513.26 |
| 2005-12-29 | 513.26 |
| 2005-12-28 | 513.26 |
| 2005-12-23 | 513.26 |
| 2005-12-22 | 503.82 |
| 2005-12-21 | 503.82 |
| 2005-12-20 | 503.82 |
| 2005-12-19 | 508.54 |
| 2005-12-16 | 532.13 |
| 2005-12-15 | 584.02 |
| 2005-12-14 | 584.02 |
| 2005-12-13 | 584.02 |
| 2005-12-12 | 574.58 |
| 2005-12-09 | 574.58 |
| 2005-12-08 | 584.02 |
| 2005-12-07 | 579.30 |
| 2005-12-06 | 565.15 |
| 2005-12-05 | 579.30 |
| 2005-12-02 | 579.30 |
| 2005-12-01 | 588.73 |
| 2005-11-30 | 598.17 |
| 2005-11-29 | 598.17 |
| 2005-11-28 | 607.60 |
| 2005-11-25 | 579.30 |
| 2005-11-24 | 569.86 |
| 2005-11-23 | 536.84 |
| 2005-11-22 | 532.13 |
| 2005-11-21 | 536.84 |
| 2005-11-18 | 527.41 |
| 2005-11-17 | 517.97 |
| 2005-11-16 | 517.97 |
| 2005-11-15 | 508.54 |
| 2005-11-14 | 522.69 |
| 2005-11-11 | 527.41 |
| 2005-11-10 | 522.69 |
| 2005-11-09 | 527.41 |
| 2005-11-08 | 527.41 |
| 2005-11-07 | 536.84 |
| 2005-11-04 | 555.71 |
| 2005-11-03 | 569.86 |
| 2005-11-02 | 588.73 |
| 2005-11-01 | 584.02 |
| 2005-10-31 | 574.58 |
| 2005-10-28 | 546.28 |
| 2005-10-27 | 532.13 |
| 2005-10-26 | 536.84 |
| 2005-10-25 | 522.69 |
| 2005-10-24 | 532.13 |
| 2005-10-21 | 569.86 |
| 2005-10-20 | 626.47 |
| 2005-10-19 | 635.91 |
| 2005-10-18 | 659.49 |
| 2005-10-17 | 678.36 |
| 2005-10-14 | 692.52 |
| 2005-10-13 | 706.67 |
| 2005-10-12 | 711.39 |
| 2005-10-10 | 753.84 |
| 2005-10-07 | 763.28 |
| 2005-10-06 | 753.84 |
| 2005-10-05 | 767.99 |
| 2005-10-04 | 767.99 |
| 2005-10-03 | 772.71 |
| 2005-09-30 | 801.01 |
| 2005-09-29 | 777.43 |
| 2005-09-28 | 758.56 |
| 2005-09-27 | 758.56 |
| 2005-09-26 | 767.99 |
| 2005-09-23 | 749.12 |
| 2005-09-22 | 749.12 |
| 2005-09-21 | 777.43 |
| 2005-09-20 | 791.58 |
| 2005-09-16 | 782.15 |
| 2005-09-15 | 786.86 |
| 2005-09-14 | 791.58 |
| 2005-09-13 | 782.15 |
| 2005-09-12 | 796.30 |
| 2005-09-09 | 791.58 |
| 2005-09-08 | 782.15 |
| 2005-09-07 | 796.30 |
| 2005-09-06 | 796.30 |
| 2005-09-05 | 824.60 |
| 2005-09-02 | 838.75 |
| 2005-09-01 | 829.32 |
| 2005-08-31 | 843.47 |
| 2005-08-30 | 890.64 |
| 2005-08-29 | 855.26 |
| 2005-08-26 | 867.06 |
| 2005-08-25 | 890.64 |
| 2005-08-24 | 937.82 |
| 2005-08-23 | 961.40 |
| 2005-08-22 | 961.40 |
| 2005-08-19 | 961.40 |
| 2005-08-18 | 973.20 |
| 2005-08-17 | 982.63 |
| 2005-08-16 | 982.63 |
| 2005-08-15 | 994.03 |
| 2005-08-12 | 982.63 |
| 2005-08-11 | 959.84 |
| 2005-08-10 | 982.63 |
| 2005-08-09 | 994.03 |
| 2005-08-08 | 1,016.82 |
| 2005-08-05 | 971.24 |
| 2005-08-04 | 948.44 |
| 2005-08-03 | 925.65 |
| 2005-08-02 | 914.26 |
| 2005-08-01 | 925.65 |
| 2005-07-29 | 925.65 |
| 2005-07-28 | 925.65 |
| 2005-07-27 | 925.65 |
| 2005-07-26 | 959.84 |
| 2005-07-25 | 982.63 |
| 2005-07-22 | 982.63 |
| 2005-07-21 | 971.24 |
| 2005-07-20 | 959.84 |
| 2005-07-19 | 971.24 |
| 2005-07-18 | 959.84 |
| 2005-07-15 | 971.24 |
| 2005-07-14 | 948.44 |
| 2005-07-13 | 948.44 |
| 2005-07-12 | 948.44 |
| 2005-07-11 | 948.44 |
| 2005-07-08 | 959.84 |
| 2005-07-07 | 971.24 |
| 2005-07-06 | 982.63 |
| 2005-07-05 | 971.24 |
| 2005-07-04 | 971.24 |
| 2005-06-30 | 982.63 |
| 2005-06-29 | 982.63 |
| 2005-06-28 | 1,005.43 |
| 2005-06-27 | 971.24 |
| 2005-06-24 | 925.65 |
| 2005-06-23 | 937.05 |
| 2005-06-22 | 971.24 |
| 2005-06-21 | 971.24 |
| 2005-06-20 | 971.24 |
| 2005-06-17 | 971.24 |
| 2005-06-16 | 982.63 |
| 2005-06-15 | 982.63 |
| 2005-06-14 | 971.24 |
| 2005-06-13 | 971.24 |
| 2005-06-10 | 971.24 |
| 2005-06-09 | 982.63 |
| 2005-06-08 | 971.24 |
| 2005-06-07 | 948.44 |
| 2005-06-06 | 925.65 |
| 2005-06-03 | 902.86 |
| 2005-06-02 | 948.44 |
| 2005-06-01 | 971.24 |
| 2005-05-31 | 994.03 |
| 2005-05-30 | 1,005.43 |
| 2005-05-27 | 1,016.82 |
| 2005-05-26 | 971.24 |
| 2005-05-25 | 971.24 |
| 2005-05-24 | 959.84 |
| 2005-05-23 | 1,005.43 |
| 2005-05-20 | 1,028.22 |
| 2005-05-19 | 1,005.43 |
| 2005-05-18 | 982.63 |
| 2005-05-17 | 925.65 |
| 2005-05-13 | 994.03 |
| 2005-05-12 | 1,028.22 |
| 2005-05-11 | 1,039.61 |
| 2005-05-10 | 1,051.01 |
| 2005-05-09 | 1,016.82 |
| 2005-05-06 | 1,062.41 |
| 2005-05-05 | 1,085.20 |
| 2005-05-04 | 1,073.80 |
| 2005-05-03 | 1,085.20 |
| 2005-04-29 | 1,107.99 |
| 2005-04-28 | 1,107.99 |
| 2005-04-27 | 1,107.99 |
| 2005-04-26 | 1,107.99 |
| 2005-04-25 | 1,119.39 |
| 2005-04-22 | 1,119.39 |
| 2005-04-21 | 1,130.78 |
| 2005-04-20 | 1,164.97 |
| 2005-04-19 | 1,164.97 |
| 2005-04-18 | 1,130.78 |
| 2005-04-15 | 1,153.57 |
| 2005-04-14 | 1,176.37 |
| 2005-04-13 | 1,142.18 |
| 2005-04-12 | 1,153.57 |
| 2005-04-11 | 1,176.37 |
| 2005-04-08 | 1,107.99 |
| 2005-04-07 | 1,096.59 |
| 2005-04-06 | 1,085.20 |
| 2005-04-04 | 1,085.20 |
| 2005-04-01 | 1,107.99 |
| 2005-03-31 | 1,119.39 |
| 2005-03-30 | 1,085.20 |
| 2005-03-29 | 1,096.59 |
| 2005-03-24 | 1,073.80 |
| 2005-03-23 | 1,062.41 |
| 2005-03-22 | 1,039.61 |
| 2005-03-21 | 1,085.20 |
| 2005-03-18 | 1,085.20 |
| 2005-03-17 | 1,096.59 |
| 2005-03-16 | 1,107.99 |
| 2005-03-15 | 1,096.59 |
| 2005-03-14 | 1,119.39 |
| 2005-03-11 | 1,096.59 |
| 2005-03-10 | 1,119.39 |
| 2005-03-09 | 1,130.78 |
| 2005-03-08 | 1,119.39 |
| 2005-03-07 | 1,119.39 |
| 2005-03-04 | 1,119.39 |
| 2005-03-03 | 1,142.18 |
| 2005-03-02 | 1,142.18 |
| 2005-03-01 | 1,187.76 |
| 2005-02-28 | 1,176.37 |
| 2005-02-25 | 1,164.97 |
| 2005-02-24 | 1,164.97 |
| 2005-02-23 | 1,176.37 |
| 2005-02-22 | 1,187.76 |
| 2005-02-21 | 1,199.16 |
| 2005-02-18 | 1,142.18 |
| 2005-02-17 | 1,096.59 |
| 2005-02-16 | 1,073.80 |
| 2005-02-15 | 1,073.80 |
| 2005-02-14 | 1,096.59 |
| 2005-02-08 | 1,073.80 |
| 2005-02-07 | 1,028.22 |
| 2005-02-04 | 1,005.43 |
| 2005-02-03 | 982.63 |
| 2005-02-02 | 1,005.43 |
| 2005-02-01 | 1,016.82 |
| 2005-01-31 | 1,028.22 |
| 2005-01-28 | 1,016.82 |
| 2005-01-27 | 1,016.82 |
| 2005-01-26 | 1,028.22 |
| 2005-01-25 | 971.24 |
| 2005-01-24 | 971.24 |
| 2005-01-21 | 1,005.43 |
| 2005-01-20 | 1,005.43 |
| 2005-01-19 | 1,016.82 |
| 2005-01-18 | 1,005.43 |
| 2005-01-17 | 1,005.43 |
| 2005-01-14 | 1,028.22 |
| 2005-01-13 | 1,039.61 |
| 2005-01-12 | 982.63 |
| 2005-01-11 | 959.84 |
| 2005-01-10 | 948.44 |
| 2005-01-07 | 937.05 |
| 2005-01-06 | 948.44 |
| 2005-01-05 | 891.46 |
| 2005-01-04 | 971.24 |
| 2005-01-03 | 982.63 |
| 2004-12-31 | 975.80 |
| 2004-12-30 | 975.80 |
| 2004-12-29 | 953.38 |
| 2004-12-28 | 953.38 |
| 2004-12-24 | 919.76 |
| 2004-12-23 | 919.76 |
| 2004-12-22 | 897.35 |
| 2004-12-21 | 930.97 |
| 2004-12-20 | 942.18 |
| 2004-12-17 | 953.38 |
| 2004-12-16 | 908.56 |
| 2004-12-15 | 818.91 |
| 2004-12-14 | 818.91 |
| 2004-12-13 | 792.01 |
| 2004-12-10 | 774.08 |
| 2004-12-09 | 769.60 |
| 2004-12-08 | 756.15 |
| 2004-12-07 | 783.05 |
| 2004-12-06 | 787.53 |
| 2004-12-03 | 774.08 |
| 2004-12-02 | 747.19 |
| 2004-12-01 | 751.67 |
| 2004-11-30 | 738.22 |
| 2004-11-29 | 720.29 |
| 2004-11-26 | 702.36 |
| 2004-11-25 | 706.85 |
| 2004-11-24 | 711.33 |
| 2004-11-23 | 720.29 |
| 2004-11-22 | 711.33 |
| 2004-11-19 | 697.88 |
| 2004-11-18 | 688.92 |
| 2004-11-17 | 675.47 |
| 2004-11-16 | 666.50 |
| 2004-11-15 | 675.47 |
| 2004-11-12 | 662.02 |
| 2004-11-11 | 644.09 |
| 2004-11-10 | 644.09 |
| 2004-11-09 | 653.06 |
| 2004-11-08 | 653.06 |
| 2004-11-05 | 648.57 |
| 2004-11-04 | 644.09 |
| 2004-11-03 | 644.09 |
| 2004-11-02 | 648.57 |
| 2004-11-01 | 639.61 |
| 2004-10-29 | 639.61 |
| 2004-10-28 | 653.06 |
| 2004-10-27 | 653.06 |
| 2004-10-26 | 648.57 |
| 2004-10-25 | 639.61 |
| 2004-10-21 | 657.54 |
| 2004-10-20 | 662.02 |
| 2004-10-19 | 666.50 |
| 2004-10-18 | 675.47 |
| 2004-10-15 | 688.92 |
| 2004-10-14 | 666.50 |
| 2004-10-13 | 670.99 |
| 2004-10-12 | 675.47 |
| 2004-10-11 | 675.47 |
| 2004-10-08 | 679.95 |
| 2004-10-07 | 679.95 |
| 2004-10-06 | 688.92 |
| 2004-10-05 | 693.40 |
| 2004-10-04 | 684.43 |
| 2004-09-30 | 675.47 |
| 2004-09-28 | 675.47 |
| 2004-09-27 | 670.99 |
| 2004-09-24 | 679.95 |
| 2004-09-23 | 684.43 |
| 2004-09-22 | 679.95 |
| 2004-09-21 | 697.88 |
| 2004-09-20 | 670.99 |
| 2004-09-17 | 666.50 |
| 2004-09-16 | 675.47 |
| 2004-09-15 | 679.95 |
| 2004-09-14 | 688.92 |
| 2004-09-13 | 693.40 |
| 2004-09-10 | 675.47 |
| 2004-09-09 | 684.43 |
| 2004-09-08 | 644.09 |
| 2004-09-07 | 644.09 |
| 2004-09-06 | 644.09 |
| 2004-09-03 | 644.09 |
| 2004-09-02 | 648.57 |
| 2004-09-01 | 648.57 |
| 2004-08-31 | 630.64 |
| 2004-08-30 | 635.13 |
| 2004-08-27 | 635.13 |
| 2004-08-26 | 635.13 |
| 2004-08-25 | 630.64 |
| 2004-08-24 | 630.64 |
| 2004-08-23 | 635.13 |
| 2004-08-20 | 648.57 |
| 2004-08-19 | 639.61 |
| 2004-08-18 | 630.64 |
| 2004-08-17 | 626.30 |
| 2004-08-16 | 608.90 |
| 2004-08-13 | 613.25 |
| 2004-08-12 | 626.30 |
| 2004-08-11 | 621.95 |
| 2004-08-10 | 617.60 |
| 2004-08-09 | 621.95 |
| 2004-08-06 | 621.95 |
| 2004-08-05 | 608.90 |
| 2004-08-04 | 587.15 |
| 2004-08-03 | 587.15 |
| 2004-08-02 | 604.55 |
| 2004-07-30 | 591.50 |
| 2004-07-29 | 578.46 |
| 2004-07-28 | 578.46 |
| 2004-07-27 | 591.50 |
| 2004-07-26 | 574.11 |
| 2004-07-23 | 548.01 |
| 2004-07-22 | 504.52 |
| 2004-07-21 | 500.17 |
| 2004-07-20 | 508.87 |
| 2004-07-19 | 491.47 |
| 2004-07-16 | 491.47 |
| 2004-07-15 | 482.78 |
| 2004-07-14 | 487.12 |
| 2004-07-13 | 491.47 |
| 2004-07-12 | 495.82 |
| 2004-07-09 | 482.78 |
| 2004-07-08 | 487.12 |
| 2004-07-07 | 500.17 |
| 2004-07-06 | 504.52 |
| 2004-07-05 | 508.87 |
| 2004-07-02 | 461.03 |
| 2004-06-30 | 452.33 |
| 2004-06-29 | 434.94 |
| 2004-06-28 | 447.98 |
| 2004-06-25 | 421.89 |
| 2004-06-24 | 421.89 |
| 2004-06-23 | 417.54 |
| 2004-06-21 | 404.49 |
| 2004-06-18 | 395.79 |
| 2004-06-17 | 421.89 |
| 2004-06-16 | 421.89 |
| 2004-06-15 | 430.59 |
| 2004-06-14 | 430.59 |
| 2004-06-11 | 456.68 |
| 2004-06-10 | 456.68 |
| 2004-06-09 | 465.38 |
| 2004-06-08 | 447.98 |
| 2004-06-07 | 447.98 |
| 2004-06-04 | 443.63 |
| 2004-06-03 | 443.63 |
| 2004-06-02 | 447.98 |
| 2004-06-01 | 439.29 |
| 2004-05-31 | 447.98 |
| 2004-05-28 | 443.63 |
| 2004-05-27 | 421.89 |
| 2004-05-25 | 408.84 |
| 2004-05-24 | 417.54 |
| 2004-05-21 | 408.84 |
| 2004-05-20 | 395.79 |
| 2004-05-19 | 391.45 |
| 2004-05-18 | 356.65 |
| 2004-05-17 | 356.65 |
| 2004-05-14 | 387.10 |
| 2004-05-13 | 426.24 |
| 2004-05-12 | 461.03 |
| 2004-05-11 | 474.08 |
| 2004-05-10 | 482.78 |
| 2004-05-07 | 500.17 |
| 2004-05-06 | 504.52 |
| 2004-05-05 | 508.87 |
| 2004-05-04 | 521.92 |
| 2004-05-03 | 521.92 |
| 2004-04-30 | 521.92 |
| 2004-04-29 | 526.27 |
| 2004-04-28 | 534.96 |
| 2004-04-27 | 534.96 |
| 2004-04-26 | 521.92 |
| 2004-04-23 | 543.66 |
| 2004-04-22 | 548.01 |
| 2004-04-21 | 539.31 |
| 2004-04-20 | 534.96 |
| 2004-04-19 | 543.66 |
| 2004-04-16 | 539.31 |
| 2004-04-15 | 530.62 |
| 2004-04-14 | 543.66 |
| 2004-04-13 | 556.71 |
| 2004-04-08 | 548.01 |
| 2004-04-07 | 543.66 |
| 2004-04-06 | 543.66 |
| 2004-04-02 | 539.31 |
| 2004-04-01 | 543.66 |
| 2004-03-31 | 548.01 |
| 2004-03-30 | 530.62 |
| 2004-03-29 | 530.62 |
| 2004-03-26 | 530.62 |
| 2004-03-25 | 508.87 |
| 2004-03-24 | 513.22 |
| 2004-03-23 | 508.87 |
| 2004-03-22 | 517.57 |
| 2004-03-19 | 521.92 |
| 2004-03-18 | 513.22 |
| 2004-03-17 | 517.57 |
| 2004-03-16 | 517.57 |
| 2004-03-15 | 517.57 |
| 2004-03-12 | 508.87 |
| 2004-03-11 | 513.22 |
| 2004-03-10 | 530.62 |
| 2004-03-09 | 534.96 |
| 2004-03-08 | 539.31 |
| 2004-03-05 | 534.96 |
| 2004-03-04 | 530.62 |
| 2004-03-03 | 530.62 |
| 2004-03-02 | 534.96 |
| 2004-03-01 | 534.96 |
| 2004-02-27 | 534.96 |
| 2004-02-26 | 526.27 |
| 2004-02-25 | 539.31 |
| 2004-02-24 | 548.01 |
| 2004-02-23 | 539.31 |
| 2004-02-20 | 543.66 |
| 2004-02-19 | 548.01 |
| 2004-02-18 | 539.31 |
| 2004-02-17 | 534.96 |
| 2004-02-16 | 526.27 |
| 2004-02-13 | 513.22 |
| 2004-02-12 | 521.92 |
| 2004-02-11 | 521.92 |
| 2004-02-10 | 530.62 |
| 2004-02-09 | 530.62 |
| 2004-02-06 | 521.92 |
| 2004-02-05 | 513.22 |
| 2004-02-04 | 508.87 |
| 2004-02-03 | 504.52 |
| 2004-02-02 | 504.52 |
| 2004-01-30 | 526.27 |
| 2004-01-29 | 508.87 |
| 2004-01-28 | 513.22 |
| 2004-01-27 | 539.31 |
| 2004-01-26 | 569.76 |
| 2004-01-21 | 569.76 |
| 2004-01-20 | 591.50 |
| 2004-01-19 | 543.66 |
| 2004-01-16 | 508.87 |
| 2004-01-15 | 521.92 |
| 2004-01-14 | 517.57 |
| 2004-01-13 | 504.52 |
| 2004-01-12 | 513.22 |
| 2004-01-09 | 517.57 |
| 2004-01-08 | 521.92 |
| 2004-01-07 | 517.57 |
| 2004-01-06 | 517.57 |
| 2004-01-05 | 517.57 |
| 2004-01-02 | 530.62 |
| 2003-12-31 | 534.96 |
| 2003-12-30 | 521.92 |
| 2003-12-29 | 526.27 |
| 2003-12-24 | 539.13 |
| 2003-12-23 | 513.40 |
| 2003-12-22 | 504.82 |
| 2003-12-19 | 496.24 |
| 2003-12-18 | 500.53 |
| 2003-12-17 | 496.24 |
| 2003-12-16 | 517.69 |
| 2003-12-15 | 496.24 |
| 2003-12-12 | 517.69 |
| 2003-12-11 | 521.98 |
| 2003-12-10 | 513.40 |
| 2003-12-09 | 521.98 |
| 2003-12-08 | 509.11 |
| 2003-12-05 | 470.50 |
| 2003-12-04 | 466.21 |
| 2003-12-03 | 470.50 |
| 2003-12-02 | 470.50 |
| 2003-12-01 | 470.50 |
| 2003-11-28 | 449.06 |
| 2003-11-27 | 436.19 |
| 2003-11-26 | 431.90 |
| 2003-11-25 | 431.90 |
| 2003-11-24 | 427.61 |
| 2003-11-21 | 436.19 |
| 2003-11-20 | 436.19 |
| 2003-11-19 | 449.06 |
| 2003-11-18 | 436.19 |
| 2003-11-17 | 427.61 |
| 2003-11-14 | 431.90 |
| 2003-11-13 | 449.06 |
| 2003-11-12 | 440.48 |
| 2003-11-11 | 449.06 |
| 2003-11-10 | 449.06 |
| 2003-11-07 | 453.35 |
| 2003-11-06 | 453.35 |
| 2003-11-05 | 449.06 |
| 2003-11-04 | 461.92 |
| 2003-11-03 | 479.08 |
| 2003-10-31 | 427.61 |
| 2003-10-30 | 423.32 |
| 2003-10-29 | 436.19 |
| 2003-10-28 | 414.74 |
| 2003-10-27 | 371.84 |
| 2003-10-24 | 358.98 |
| 2003-10-23 | 337.53 |
| 2003-10-22 | 384.71 |
| 2003-10-21 | 419.03 |
| 2003-10-20 | 423.32 |
| 2003-10-17 | 431.90 |
| 2003-10-16 | 431.90 |
| 2003-10-15 | 436.19 |
| 2003-10-14 | 427.61 |
| 2003-10-13 | 444.77 |
| 2003-10-10 | 431.90 |
| 2003-10-09 | 436.19 |
| 2003-10-08 | 449.06 |
| 2003-10-07 | 444.77 |
| 2003-10-06 | 431.90 |
| 2003-10-03 | 479.08 |
| 2003-10-02 | 479.08 |
| 2003-09-30 | 496.24 |
| 2003-09-29 | 504.82 |
| 2003-09-26 | 496.24 |
| 2003-09-25 | 504.82 |
| 2003-09-24 | 509.11 |
| 2003-09-23 | 513.40 |
| 2003-09-22 | 521.98 |
| 2003-09-19 | 491.95 |
| 2003-09-18 | 504.82 |
| 2003-09-17 | 504.82 |
| 2003-09-16 | 517.69 |
| 2003-09-15 | 526.27 |
| 2003-09-11 | 509.11 |
| 2003-09-10 | 453.35 |
| 2003-09-09 | 509.11 |
| 2003-09-08 | 573.45 |
| 2003-09-05 | 560.58 |
| 2003-09-04 | 577.74 |
| 2003-09-03 | 624.92 |
| 2003-09-02 | 612.06 |
| 2003-09-01 | 573.45 |
| 2003-08-29 | 534.85 |
| 2003-08-28 | 530.56 |
| 2003-08-27 | 530.56 |
| 2003-08-26 | 552.00 |
| 2003-08-25 | 569.16 |
| 2003-08-22 | 526.27 |
| 2003-08-21 | 491.95 |
| 2003-08-20 | 461.92 |
| 2003-08-19 | 440.48 |
| 2003-08-18 | 466.21 |
| 2003-08-15 | 445.40 |
| 2003-08-14 | 420.42 |
| 2003-08-13 | 420.42 |
| 2003-08-12 | 420.42 |
| 2003-08-11 | 445.40 |
| 2003-08-08 | 374.62 |
| 2003-08-07 | 328.82 |
| 2003-08-06 | 324.66 |
| 2003-08-05 | 320.50 |
| 2003-08-04 | 328.82 |
| 2003-08-01 | 316.33 |
| 2003-07-31 | 332.99 |
| 2003-07-30 | 316.33 |
| 2003-07-29 | 299.68 |
| 2003-07-28 | 303.84 |
| 2003-07-25 | 270.54 |
| 2003-07-24 | 237.23 |
| 2003-07-23 | 228.90 |
| 2003-07-22 | 233.07 |
| 2003-07-21 | 241.39 |
| 2003-07-18 | 233.07 |
| 2003-07-17 | 228.90 |
| 2003-07-16 | 228.90 |
| 2003-07-15 | 224.74 |
| 2003-07-14 | 220.58 |
| 2003-07-11 | 212.25 |
| 2003-07-10 | 212.25 |
| 2003-07-09 | 212.25 |
| 2003-07-08 | 212.25 |
| 2003-07-07 | 212.25 |
| 2003-07-04 | 212.25 |
| 2003-07-03 | 212.25 |
| 2003-07-02 | 212.25 |
| 2003-06-30 | 212.25 |
| 2003-06-27 | 212.25 |
| 2003-06-26 | 208.09 |
| 2003-06-25 | 208.09 |
| 2003-06-24 | 208.09 |
| 2003-06-23 | 212.25 |
| 2003-06-20 | 216.41 |
| 2003-06-19 | 212.25 |
| 2003-06-18 | 208.09 |
| 2003-06-17 | 212.25 |
| 2003-06-16 | 208.09 |
| 2003-06-13 | 203.92 |
| 2003-06-12 | 199.76 |
| 2003-06-11 | 203.92 |
| 2003-06-10 | 195.60 |
| 2003-06-09 | 203.92 |
| 2003-06-06 | 199.76 |
| 2003-06-05 | 199.76 |
| 2003-06-03 | 203.92 |
| 2003-06-02 | 195.60 |
| 2003-05-30 | 183.11 |
| 2003-05-29 | 187.27 |
| 2003-05-28 | 195.60 |
| 2003-05-27 | 195.60 |
| 2003-05-26 | 195.60 |
| 2003-05-23 | 170.62 |
| 2003-05-22 | 170.62 |
| 2003-05-21 | 166.45 |
| 2003-05-20 | 166.45 |
| 2003-05-19 | 170.62 |
| 2003-05-16 | 162.29 |
| 2003-05-15 | 162.29 |
| 2003-05-14 | 162.29 |
| 2003-05-13 | 174.78 |
| 2003-05-12 | 166.45 |
| 2003-05-09 | 166.45 |
| 2003-05-07 | 170.62 |
| 2003-05-06 | 158.13 |
| 2003-05-05 | 158.13 |
| 2003-05-02 | 141.47 |
| 2003-04-30 | 145.64 |
| 2003-04-29 | 145.64 |
| 2003-04-28 | 133.15 |
| 2003-04-25 | 124.82 |
| 2003-04-24 | 133.15 |
| 2003-04-23 | 141.47 |
| 2003-04-22 | 137.31 |
| 2003-04-17 | 133.15 |
| 2003-04-16 | 133.15 |
| 2003-04-15 | 141.47 |
| 2003-04-14 | 133.15 |
| 2003-04-11 | 153.96 |
| 2003-04-10 | 166.45 |
| 2003-04-09 | 174.78 |
| 2003-04-08 | 178.94 |
| 2003-04-07 | 183.11 |
| 2003-04-04 | 183.11 |
| 2003-04-03 | 178.94 |
| 2003-04-02 | 174.78 |
| 2003-04-01 | 174.78 |
| 2003-03-31 | 178.94 |
| 2003-03-28 | 191.43 |
| 2003-03-27 | 183.11 |
| 2003-03-26 | 199.76 |
| 2003-03-25 | 191.43 |
| 2003-03-24 | 199.76 |
| 2003-03-21 | 199.76 |
| 2003-03-20 | 199.76 |
| 2003-03-19 | 203.92 |
| 2003-03-18 | 199.76 |
| 2003-03-17 | 203.92 |
| 2003-03-14 | 203.92 |
| 2003-03-13 | 199.76 |
| 2003-03-12 | 199.76 |
| 2003-03-11 | 203.92 |
| 2003-03-10 | 195.60 |
| 2003-03-07 | 199.76 |
| 2003-03-06 | 203.92 |
| 2003-03-05 | 203.92 |
| 2003-03-04 | 216.41 |
| 2003-03-03 | 216.41 |
| 2003-02-28 | 212.25 |
| 2003-02-27 | 212.25 |
| 2003-02-26 | 216.41 |
| 2003-02-25 | 216.41 |
| 2003-02-24 | 220.58 |
| 2003-02-21 | 220.58 |
| 2003-02-20 | 220.58 |
| 2003-02-19 | 220.58 |
| 2003-02-18 | 220.58 |
| 2003-02-17 | 220.58 |
| 2003-02-14 | 220.58 |
| 2003-02-13 | 216.41 |
| 2003-02-12 | 220.58 |
| 2003-02-11 | 220.58 |
| 2003-02-10 | 224.74 |
| 2003-02-07 | 220.58 |
| 2003-02-06 | 224.74 |
| 2003-02-05 | 212.25 |
| 2003-02-04 | 208.09 |
| 2003-01-30 | 199.76 |
| 2003-01-29 | 203.92 |
| 2003-01-28 | 208.09 |
| 2003-01-27 | 203.92 |
| 2003-01-24 | 208.09 |
| 2003-01-23 | 220.58 |
| 2003-01-22 | 212.25 |
| 2003-01-21 | 212.25 |
| 2003-01-20 | 212.25 |
| 2003-01-17 | 208.09 |
| 2003-01-16 | 212.25 |
| 2003-01-15 | 212.25 |
| 2003-01-14 | 212.25 |
| 2003-01-13 | 216.41 |
| 2003-01-10 | 208.09 |
| 2003-01-09 | 203.92 |
| 2003-01-08 | 212.25 |
| 2003-01-07 | 208.09 |
| 2003-01-06 | 208.09 |
| 2003-01-03 | 228.90 |
| 2003-01-02 | 233.07 |
| 2002-12-31 | 224.74 |
| 2002-12-30 | 220.68 |
| 2002-12-27 | 224.74 |
| 2002-12-24 | 224.74 |
| 2002-12-23 | 220.68 |
| 2002-12-20 | 220.68 |
| 2002-12-19 | 220.68 |
| 2002-12-18 | 212.56 |
| 2002-12-17 | 261.27 |
| 2002-12-16 | 269.39 |
| 2002-12-13 | 273.45 |
| 2002-12-12 | 269.39 |
| 2002-12-11 | 261.27 |
| 2002-12-10 | 261.27 |
| 2002-12-09 | 236.92 |
| 2002-12-06 | 240.98 |
| 2002-12-05 | 236.92 |
| 2002-12-04 | 236.92 |
| 2002-12-03 | 236.92 |
| 2002-12-02 | 236.92 |
| 2002-11-29 | 236.92 |
| 2002-11-28 | 236.92 |
| 2002-11-27 | 232.86 |
| 2002-11-26 | 236.92 |
| 2002-11-25 | 236.92 |
| 2002-11-22 | 236.92 |
| 2002-11-21 | 236.92 |
| 2002-11-20 | 240.98 |
| 2002-11-19 | 236.92 |
| 2002-11-18 | 228.80 |
| 2002-11-15 | 232.86 |
| 2002-11-14 | 232.86 |
| 2002-11-13 | 216.62 |
| 2002-11-12 | 220.68 |
| 2002-11-11 | 216.62 |
| 2002-11-08 | 224.74 |
| 2002-11-07 | 220.68 |
| 2002-11-06 | 224.74 |
| 2002-11-05 | 220.68 |
| 2002-11-04 | 224.74 |
| 2002-11-01 | 216.62 |
| 2002-10-31 | 220.68 |
| 2002-10-30 | 224.74 |
| 2002-10-29 | 220.68 |
| 2002-10-28 | 224.74 |
| 2002-10-25 | 220.68 |
| 2002-10-24 | 224.74 |
| 2002-10-23 | 224.74 |
| 2002-10-22 | 216.62 |
| 2002-10-21 | 216.62 |
| 2002-10-18 | 204.44 |
| 2002-10-17 | 196.33 |
| 2002-10-16 | 196.33 |
| 2002-10-15 | 188.21 |
| 2002-10-11 | 188.21 |
| 2002-10-10 | 180.09 |
| 2002-10-09 | 200.38 |
| 2002-10-08 | 200.38 |
| 2002-10-07 | 204.44 |
| 2002-10-04 | 204.44 |
| 2002-10-03 | 204.44 |
| 2002-10-02 | 208.50 |
| 2002-09-30 | 208.50 |
| 2002-09-27 | 212.56 |
| 2002-09-26 | 212.56 |
| 2002-09-25 | 212.56 |
| 2002-09-24 | 216.62 |
| 2002-09-23 | 220.68 |
| 2002-09-20 | 216.62 |
| 2002-09-19 | 220.68 |
| 2002-09-18 | 220.68 |
| 2002-09-17 | 224.74 |
| 2002-09-16 | 220.68 |
| 2002-09-13 | 228.80 |
| 2002-09-12 | 232.86 |
| 2002-09-11 | 228.80 |
| 2002-09-10 | 228.80 |
| 2002-09-09 | 224.74 |
| 2002-09-06 | 224.74 |
| 2002-09-05 | 232.86 |
| 2002-09-04 | 236.92 |
| 2002-09-03 | 236.92 |
| 2002-09-02 | 236.92 |
| 2002-08-30 | 245.04 |
| 2002-08-29 | 240.98 |
| 2002-08-28 | 240.98 |
| 2002-08-27 | 236.92 |
| 2002-08-26 | 240.98 |
| 2002-08-23 | 245.04 |
| 2002-08-22 | 249.10 |
| 2002-08-21 | 249.10 |
| 2002-08-20 | 253.15 |
| 2002-08-19 | 245.04 |
| 2002-08-16 | 245.04 |
| 2002-08-15 | 241.20 |
| 2002-08-14 | 241.20 |
| 2002-08-13 | 237.37 |
| 2002-08-12 | 229.70 |
| 2002-08-09 | 233.54 |
| 2002-08-08 | 237.37 |
| 2002-08-07 | 233.54 |
| 2002-08-06 | 222.03 |
| 2002-08-05 | 225.87 |
| 2002-08-02 | 237.37 |
| 2002-08-01 | 233.54 |
| 2002-07-31 | 245.04 |
| 2002-07-30 | 241.20 |
| 2002-07-29 | 225.87 |
| 2002-07-26 | 218.20 |
| 2002-07-25 | 229.70 |
| 2002-07-24 | 225.87 |
| 2002-07-23 | 237.37 |
| 2002-07-22 | 222.03 |
| 2002-07-19 | 245.04 |
| 2002-07-18 | 256.54 |
| 2002-07-17 | 252.70 |
| 2002-07-16 | 264.21 |
| 2002-07-15 | 271.87 |
| 2002-07-12 | 268.04 |
| 2002-07-11 | 271.87 |
| 2002-07-10 | 268.04 |
| 2002-07-09 | 260.37 |
| 2002-07-08 | 264.21 |
| 2002-07-05 | 271.87 |
| 2002-07-04 | 271.87 |
| 2002-07-03 | 264.21 |
| 2002-07-02 | 268.04 |
| 2002-06-28 | 271.87 |
| 2002-06-27 | 264.21 |
| 2002-06-26 | 256.54 |
| 2002-06-25 | 264.21 |
| 2002-06-24 | 275.71 |
| 2002-06-21 | 268.04 |
| 2002-06-20 | 271.87 |
| 2002-06-19 | 260.37 |
| 2002-06-18 | 283.37 |
| 2002-06-17 | 298.71 |
| 2002-06-14 | 310.21 |
| 2002-06-13 | 306.38 |
| 2002-06-12 | 275.71 |
| 2002-06-11 | 271.87 |
| 2002-06-10 | 271.87 |
| 2002-06-07 | 283.37 |
| 2002-06-06 | 287.21 |
| 2002-06-05 | 271.87 |
| 2002-06-04 | 271.87 |
| 2002-06-03 | 283.37 |
| 2002-05-31 | 287.21 |
| 2002-05-30 | 279.54 |
| 2002-05-29 | 283.37 |
| 2002-05-28 | 283.37 |
| 2002-05-27 | 252.70 |
| 2002-05-24 | 256.54 |
| 2002-05-23 | 260.37 |
| 2002-05-22 | 268.04 |
| 2002-05-21 | 245.04 |
| 2002-05-17 | 245.04 |
| 2002-05-16 | 241.20 |
| 2002-05-15 | 245.04 |
| 2002-05-14 | 241.20 |
| 2002-05-13 | 245.04 |
| 2002-05-10 | 237.37 |
| 2002-05-09 | 241.20 |
| 2002-05-08 | 245.04 |
| 2002-05-07 | 245.04 |
| 2002-05-06 | 233.54 |
| 2002-05-03 | 225.87 |
| 2002-05-02 | 229.70 |
| 2002-04-30 | 222.03 |
| 2002-04-29 | 218.20 |
| 2002-04-26 | 218.20 |
| 2002-04-25 | 222.03 |
| 2002-04-24 | 218.20 |
| 2002-04-23 | 218.20 |
| 2002-04-22 | 210.53 |
| 2002-04-19 | 218.20 |
| 2002-04-18 | 225.87 |
| 2002-04-17 | 225.87 |
| 2002-04-16 | 225.87 |
| 2002-04-15 | 229.70 |
| 2002-04-12 | 229.70 |
| 2002-04-11 | 237.37 |
| 2002-04-10 | 222.03 |
| 2002-04-09 | 222.03 |
| 2002-04-08 | 206.70 |
| 2002-04-04 | 206.70 |
| 2002-04-03 | 218.20 |
| 2002-04-02 | 199.03 |
| 2002-03-28 | 214.37 |
| 2002-03-27 | 202.87 |
| 2002-03-26 | 195.20 |
| 2002-03-25 | 202.87 |
| 2002-03-22 | 214.37 |
| 2002-03-21 | 218.20 |
| 2002-03-20 | 222.03 |
| 2002-03-19 | 225.87 |
| 2002-03-18 | 222.03 |
| 2002-03-15 | 222.03 |
| 2002-03-14 | 222.03 |
| 2002-03-13 | 222.03 |
| 2002-03-12 | 225.87 |
| 2002-03-11 | 218.20 |
| 2002-03-08 | 218.20 |
| 2002-03-07 | 222.03 |
| 2002-03-06 | 210.53 |
| 2002-03-05 | 229.70 |
| 2002-03-04 | 229.70 |
| 2002-03-01 | 218.20 |
| 2002-02-28 | 202.87 |
| 2002-02-27 | 202.87 |
| 2002-02-26 | 202.87 |
| 2002-02-25 | 195.20 |
| 2002-02-22 | 206.70 |
| 2002-02-21 | 199.03 |
| 2002-02-20 | 199.03 |
| 2002-02-19 | 202.87 |
| 2002-02-18 | 206.70 |
| 2002-02-15 | 199.03 |
| 2002-02-11 | 191.36 |
| 2002-02-08 | 191.36 |
| 2002-02-07 | 191.36 |
| 2002-02-06 | 191.36 |
| 2002-02-05 | 187.53 |
| 2002-02-04 | 195.20 |
| 2002-02-01 | 199.03 |
| 2002-01-31 | 187.53 |
| 2002-01-30 | 179.86 |
| 2002-01-29 | 179.86 |
| 2002-01-28 | 187.53 |
| 2002-01-25 | 187.53 |
| 2002-01-24 | 172.20 |
| 2002-01-23 | 176.03 |
| 2002-01-22 | 172.20 |
| 2002-01-21 | 168.36 |
| 2002-01-18 | 145.36 |
| 2002-01-17 | 141.53 |
| 2002-01-16 | 137.69 |
| 2002-01-15 | 133.86 |
| 2002-01-14 | 133.86 |
| 2002-01-11 | 133.86 |
| 2002-01-10 | 133.86 |
| 2002-01-09 | 145.36 |
| 2002-01-08 | 137.69 |
| 2002-01-07 | 126.19 |
| 2002-01-04 | 122.36 |
| 2002-01-03 | 122.36 |
| 2002-01-02 | 122.36 |
| 2001-12-31 | 118.52 |
| 2001-12-28 | 118.52 |
| 2001-12-27 | 120.44 |
| 2001-12-24 | 120.44 |
| 2001-12-21 | 120.44 |
| 2001-12-20 | 120.44 |
| 2001-12-19 | 120.44 |
| 2001-12-18 | 124.11 |
| 2001-12-17 | 102.07 |
| 2001-12-14 | 98.40 |
| 2001-12-13 | 102.07 |
| 2001-12-12 | 102.07 |
| 2001-12-11 | 98.40 |
| 2001-12-10 | 102.07 |
| 2001-12-07 | 105.74 |
| 2001-12-06 | 102.07 |
| 2001-12-05 | 105.74 |
| 2001-12-04 | 105.74 |
| 2001-12-03 | 102.07 |
| 2001-11-30 | 102.07 |
| 2001-11-29 | 102.07 |
| 2001-11-28 | 102.07 |
| 2001-11-27 | 102.07 |
| 2001-11-26 | 102.07 |
| 2001-11-23 | 102.07 |
| 2001-11-22 | 94.72 |
| 2001-11-21 | 98.40 |
| 2001-11-20 | 94.72 |
| 2001-11-19 | 94.72 |
| 2001-11-16 | 102.07 |
| 2001-11-15 | 102.07 |
| 2001-11-14 | 98.40 |
| 2001-11-13 | 98.40 |
| 2001-11-12 | 98.40 |
| 2001-11-09 | 102.07 |
| 2001-11-08 | 102.07 |
| 2001-11-07 | 98.40 |
| 2001-11-06 | 98.40 |
| 2001-11-05 | 102.07 |
| 2001-11-02 | 102.07 |
| 2001-11-01 | 102.07 |
| 2001-10-31 | 102.07 |
| 2001-10-30 | 98.40 |
| 2001-10-29 | 102.07 |
| 2001-10-26 | 94.72 |
| 2001-10-24 | 94.72 |
| 2001-10-23 | 94.72 |
| 2001-10-22 | 87.37 |
| 2001-10-19 | 87.37 |
| 2001-10-18 | 87.37 |
| 2001-10-17 | 87.37 |
| 2001-10-16 | 87.37 |
| 2001-10-15 | 87.37 |
| 2001-10-12 | 87.37 |
| 2001-10-11 | 87.37 |
| 2001-10-10 | 83.70 |
| 2001-10-09 | 81.86 |
| 2001-10-08 | 80.03 |
| 2001-10-05 | 83.70 |
| 2001-10-04 | 83.70 |
| 2001-10-03 | 80.03 |
| 2001-09-28 | 80.03 |
| 2001-09-27 | 80.03 |
| 2001-09-26 | 81.86 |
| 2001-09-25 | 80.03 |
| 2001-09-24 | 80.03 |
| 2001-09-21 | 76.35 |
| 2001-09-20 | 78.19 |
| 2001-09-19 | 78.19 |
| 2001-09-18 | 76.35 |
| 2001-09-17 | 69.00 |
| 2001-09-14 | 72.68 |
| 2001-09-13 | 72.68 |
| 2001-09-12 | 72.68 |
| 2001-09-11 | 83.70 |
| 2001-09-10 | 81.86 |
| 2001-09-07 | 76.35 |
| 2001-09-06 | 80.03 |
| 2001-09-05 | 76.35 |
| 2001-09-04 | 74.51 |
| 2001-09-03 | 74.51 |
| 2001-08-31 | 76.35 |
| 2001-08-30 | 83.70 |
| 2001-08-29 | 83.70 |
| 2001-08-28 | 76.35 |
| 2001-08-27 | 76.35 |
| 2001-08-24 | 76.35 |
| 2001-08-23 | 76.35 |
| 2001-08-22 | 76.35 |
| 2001-08-21 | 72.68 |
| 2001-08-20 | 70.84 |
| 2001-08-17 | 78.19 |
| 2001-08-16 | 80.03 |
| 2001-08-15 | 80.03 |
| 2001-08-14 | 80.03 |
| 2001-08-13 | 76.69 |
| 2001-08-10 | 76.69 |
| 2001-08-09 | 76.69 |
| 2001-08-08 | 80.03 |
| 2001-08-07 | 73.36 |
| 2001-08-06 | 76.69 |
| 2001-08-03 | 76.69 |
| 2001-08-02 | 76.69 |
| 2001-08-01 | 76.69 |
| 2001-07-31 | 76.69 |
| 2001-07-30 | 76.69 |
| 2001-07-27 | 70.02 |
| 2001-07-26 | 73.36 |
| 2001-07-24 | 66.69 |
| 2001-07-23 | 66.69 |
| 2001-07-20 | 60.02 |
| 2001-07-19 | 56.69 |
| 2001-07-18 | 58.36 |
| 2001-07-17 | 61.69 |
| 2001-07-16 | 60.02 |
| 2001-07-13 | 63.36 |
| 2001-07-12 | 63.36 |
| 2001-07-11 | 60.02 |
| 2001-07-10 | 63.36 |
| 2001-07-09 | 63.36 |
| 2001-07-05 | 63.36 |
| 2001-07-04 | 66.69 |
| 2001-07-03 | 65.02 |
| 2001-06-29 | 63.36 |
| 2001-06-28 | 60.02 |
| 2001-06-27 | 66.69 |
| 2001-06-26 | 66.69 |
| 2001-06-22 | 66.69 |
| 2001-06-21 | 66.69 |
| 2001-06-20 | 63.36 |
| 2001-06-19 | 63.36 |
| 2001-06-18 | 58.36 |
| 2001-06-15 | 65.02 |
| 2001-06-14 | 66.69 |
| 2001-06-13 | 70.02 |
| 2001-06-12 | 70.02 |
| 2001-06-11 | 66.69 |
| 2001-06-08 | 70.02 |
| 2001-06-07 | 70.02 |
| 2001-06-06 | 66.69 |
| 2001-06-05 | 70.02 |
| 2001-06-04 | 66.69 |
| 2001-06-01 | 65.02 |
| 2001-05-31 | 66.69 |
| 2001-05-30 | 63.36 |
| 2001-05-29 | 65.02 |
| 2001-05-28 | 63.36 |
| 2001-05-25 | 66.69 |
| 2001-05-24 | 76.69 |
| 2001-05-23 | 70.02 |
| 2001-05-22 | 76.69 |
| 2001-05-21 | 66.69 |
| 2001-05-18 | 53.36 |
| 2001-05-17 | 50.02 |
| 2001-05-16 | 51.69 |
| 2001-05-15 | 51.69 |
| 2001-05-14 | 50.02 |
| 2001-05-11 | 50.02 |
| 2001-05-10 | 51.69 |
| 2001-05-09 | 53.36 |
| 2001-05-08 | 50.02 |
| 2001-05-07 | 46.69 |
| 2001-05-04 | 50.02 |
| 2001-05-03 | 53.36 |
| 2001-05-02 | 50.02 |
| 2001-04-27 | 50.02 |
| 2001-04-26 | 53.36 |
| 2001-04-25 | 51.69 |
| 2001-04-24 | 51.69 |
| 2001-04-23 | 51.69 |
| 2001-04-20 | 53.36 |
| 2001-04-19 | 46.69 |
| 2001-04-18 | 48.35 |
| 2001-04-17 | 46.69 |
| 2001-04-12 | 53.36 |
| 2001-04-11 | 51.69 |
| 2001-04-10 | 50.02 |
| 2001-04-09 | 48.35 |
| 2001-04-06 | 43.35 |
| 2001-04-04 | 46.69 |
| 2001-04-03 | 50.02 |
| 2001-04-02 | 50.02 |
| 2001-03-30 | 51.69 |
| 2001-03-29 | 50.02 |
| 2001-03-28 | 46.69 |
| 2001-03-27 | 46.69 |
| 2001-03-26 | 50.02 |
| 2001-03-23 | 46.69 |
| 2001-03-22 | 46.69 |
| 2001-03-21 | 50.02 |
| 2001-03-20 | 50.02 |
| 2001-03-19 | 50.02 |
| 2001-03-16 | 50.02 |
| 2001-03-15 | 48.35 |
| 2001-03-14 | 48.35 |
| 2001-03-13 | 50.02 |
| 2001-03-12 | 53.36 |
| 2001-03-09 | 53.36 |
| 2001-03-08 | 53.36 |
| 2001-03-07 | 51.69 |
| 2001-03-06 | 55.02 |
| 2001-03-05 | 50.02 |
| 2001-03-02 | 53.36 |
| 2001-03-01 | 51.69 |
| 2001-02-28 | 53.36 |
| 2001-02-27 | 53.36 |
| 2001-02-26 | 53.36 |
| 2001-02-23 | 53.36 |
| 2001-02-22 | 50.02 |
| 2001-02-21 | 53.36 |
| 2001-02-20 | 50.02 |
| 2001-02-19 | 51.69 |
| 2001-02-16 | 51.69 |
| 2001-02-15 | 53.36 |
| 2001-02-14 | 53.36 |
| 2001-02-13 | 53.36 |
| 2001-02-12 | 50.02 |
| 2001-02-09 | 50.02 |
| 2001-02-08 | 50.02 |
| 2001-02-07 | 53.36 |
| 2001-02-06 | 53.36 |
| 2001-02-05 | 50.02 |
| 2001-02-02 | 50.02 |
| 2001-02-01 | 50.02 |
| 2001-01-31 | 50.02 |
| 2001-01-30 | 46.69 |
| 2001-01-29 | 50.02 |
| 2001-01-23 | 50.02 |
| 2001-01-22 | 50.02 |
| 2001-01-19 | 50.02 |
| 2001-01-18 | 45.02 |
| 2001-01-17 | 45.02 |
| 2001-01-16 | 43.35 |
| 2001-01-15 | 43.35 |
| 2001-01-12 | 51.69 |
| 2001-01-11 | 43.35 |
| 2001-01-10 | 43.35 |
| 2001-01-09 | 43.35 |
| 2001-01-08 | 45.02 |
| 2001-01-05 | 45.02 |
| 2001-01-04 | 46.69 |
| 2001-01-03 | 46.69 |
| 2001-01-02 | 45.02 |
| 2000-12-29 | 45.02 |
| 2000-12-28 | 43.44 |
| 2000-12-27 | 43.44 |
| 2000-12-22 | 41.87 |
| 2000-12-21 | 43.44 |
| 2000-12-20 | 43.44 |
| 2000-12-19 | 45.02 |
| 2000-12-18 | 54.48 |
| 2000-12-15 | 45.02 |
| 2000-12-14 | 48.17 |
| 2000-12-13 | 48.17 |
| 2000-12-12 | 48.17 |
| 2000-12-11 | 45.02 |
| 2000-12-08 | 43.44 |
| 2000-12-07 | 43.44 |
| 2000-12-06 | 43.44 |
| 2000-12-05 | 40.29 |
| 2000-12-04 | 38.72 |
| 2000-12-01 | 40.29 |
| 2000-11-30 | 38.72 |
| 2000-11-29 | 43.44 |
| 2000-11-28 | 43.44 |
| 2000-11-27 | 41.87 |
| 2000-11-24 | 41.87 |
| 2000-11-23 | 41.87 |
| 2000-11-22 | 41.87 |
| 2000-11-21 | 45.02 |
| 2000-11-20 | 45.02 |
| 2000-11-17 | 43.44 |
| 2000-11-16 | 41.87 |
| 2000-11-15 | 45.02 |
| 2000-11-14 | 52.90 |
| 2000-11-13 | 51.33 |
| 2000-11-10 | 51.33 |
| 2000-11-09 | 51.33 |
| 2000-11-08 | 51.33 |
| 2000-11-07 | 51.33 |
| 2000-11-06 | 51.33 |
| 2000-11-03 | 48.17 |
| 2000-11-02 | 41.87 |
| 2000-11-01 | 40.29 |
| 2000-10-31 | 41.87 |
| 2000-10-30 | 40.29 |
| 2000-10-27 | 40.29 |
| 2000-10-26 | 38.72 |
| 2000-10-25 | 38.72 |
| 2000-10-24 | 40.29 |
| 2000-10-23 | 45.02 |
| 2000-10-20 | 45.02 |
| 2000-10-19 | 38.72 |
| 2000-10-18 | 40.29 |
| 2000-10-17 | 45.02 |
| 2000-10-16 | 45.02 |
| 2000-10-13 | 40.29 |
| 2000-10-12 | 41.87 |
| 2000-10-11 | 45.02 |
| 2000-10-10 | 45.02 |
| 2000-10-09 | 45.02 |
| 2000-10-05 | 51.33 |
| 2000-10-04 | 51.33 |
| 2000-10-03 | 51.33 |
| 2000-09-29 | 48.17 |
| 2000-09-28 | 45.02 |
| 2000-09-27 | 48.17 |
| 2000-09-26 | 48.17 |
| 2000-09-25 | 48.17 |
| 2000-09-22 | 41.87 |
| 2000-09-21 | 46.60 |
| 2000-09-20 | 51.33 |
| 2000-09-19 | 54.18 |
| 2000-09-18 | 54.18 |
| 2000-09-15 | 54.18 |
| 2000-09-14 | 54.18 |
| 2000-09-12 | 59.89 |
| 2000-09-11 | 59.89 |
| 2000-09-08 | 62.75 |
| 2000-09-07 | 65.60 |
| 2000-09-06 | 65.60 |
| 2000-09-05 | 59.89 |
| 2000-09-04 | 65.60 |
| 2000-09-01 | 62.75 |
| 2000-08-31 | 65.60 |
| 2000-08-30 | 65.60 |
| 2000-08-29 | 65.60 |
| 2000-08-28 | 68.46 |
| 2000-08-25 | 62.75 |
| 2000-08-24 | 62.75 |
| 2000-08-23 | 65.60 |
| 2000-08-22 | 68.46 |
| 2000-08-21 | 59.89 |
| 2000-08-18 | 57.04 |
| 2000-08-17 | 57.04 |
| 2000-08-16 | 62.75 |
| 2000-08-15 | 57.04 |
| 2000-08-14 | 62.75 |
| 2000-08-11 | 68.46 |
| 2000-08-10 | 51.33 |
| 2000-08-09 | 29.91 |
| 2000-08-08 | 29.91 |
| 2000-08-07 | 32.77 |
| 2000-08-04 | 27.06 |
| 2000-08-03 | 27.06 |
| 2000-08-02 | 25.63 |
| 2000-08-01 | 19.92 |
| 2000-07-31 | 19.92 |
| 2000-07-28 | 22.77 |
| 2000-07-27 | 25.63 |
| 2000-07-26 | 28.48 |
| 2000-07-25 | 18.49 |
| 2000-07-24 | 19.92 |
| 2000-07-21 | 19.92 |
| 2000-07-20 | 22.77 |
| 2000-07-19 | 19.92 |
| 2000-07-18 | 19.92 |
| 2000-07-17 | 21.35 |
| 2000-07-14 | 21.35 |
| 2000-07-13 | 18.49 |
| 2000-07-12 | 21.35 |
| 2000-07-11 | 22.77 |
| 2000-07-10 | 19.92 |
| 2000-07-07 | 18.49 |
| 2000-07-06 | 18.49 |
| 2000-07-05 | 14.21 |
| 2000-07-04 | 14.21 |
| 2000-07-03 | 14.21 |
| 2000-06-30 | 14.21 |
| 2000-06-29 | 17.06 |
| 2000-06-28 | 15.64 |
| 2000-06-27 | 15.64 |
| 2000-06-26 | 18.49 |
| 2000-06-23 | 17.06 |
| 2000-06-22 | 17.06 |
| 2000-06-21 | 15.64 |
| 2000-06-20 | 18.49 |
| 2000-06-19 | 17.06 |
| 2000-06-16 | 17.06 |
| 2000-06-15 | 18.49 |
| 2000-06-14 | 18.49 |
| 2000-06-13 | 19.92 |
| 2000-06-12 | 22.77 |
| 2000-06-09 | 17.06 |
| 2000-06-08 | 17.06 |
| 2000-06-07 | 17.06 |
| 2000-06-05 | 19.92 |
| 2000-06-02 | 19.92 |
| 2000-06-01 | 17.06 |
| 2000-05-31 | 14.21 |
| 2000-05-30 | 14.21 |
| 2000-05-29 | 14.21 |
| 2000-05-26 | 14.21 |
| 2000-05-25 | 14.21 |
| 2000-05-24 | 14.21 |
| 2000-05-23 | 15.64 |
| 2000-05-22 | 14.21 |
| 2000-05-19 | 14.21 |
| 2000-05-18 | 14.21 |
| 2000-05-17 | 15.64 |
| 2000-05-16 | 17.06 |
| 2000-05-15 | 19.92 |
| 2000-05-12 | 17.06 |
| 2000-05-10 | 14.21 |
| 2000-05-09 | 17.06 |
| 2000-05-08 | 17.06 |
| 2000-05-05 | 17.06 |
| 2000-05-04 | 17.06 |
| 2000-05-03 | 17.06 |
| 2000-05-02 | 17.06 |
| 2000-04-28 | 19.92 |
| 2000-04-27 | 22.77 |
| 2000-04-26 | 22.77 |
| 2000-04-25 | 17.06 |
| 2000-04-20 | 19.92 |
| 2000-04-19 | 14.21 |
| 2000-04-18 | 22.77 |
| 2000-04-17 | 19.92 |
| 2000-04-14 | 28.48 |
| 2000-04-13 | 31.34 |
| 2000-04-12 | 31.34 |
| 2000-04-11 | 28.48 |
| 2000-04-10 | 31.34 |
| 2000-04-07 | 34.19 |
| 2000-04-06 | 28.48 |
| 2000-04-05 | 28.48 |
| 2000-04-03 | 32.77 |
| 2000-03-31 | 37.05 |
| 2000-03-30 | 37.05 |
| 2000-03-29 | 31.34 |
| 2000-03-28 | 31.34 |
| 2000-03-27 | 34.19 |
| 2000-03-24 | 28.48 |
| 2000-03-23 | 28.48 |
| 2000-03-22 | 31.34 |
| 2000-03-21 | 25.63 |
| 2000-03-20 | 34.19 |
| 2000-03-17 | 35.62 |
| 2000-03-16 | 34.19 |
| 2000-03-15 | 34.19 |
| 2000-03-14 | 39.91 |
| 2000-03-13 | 42.76 |
| 2000-03-10 | 42.76 |
| 2000-03-09 | 42.76 |
| 2000-03-08 | 37.05 |
| 2000-03-07 | 42.76 |
| 2000-03-06 | 39.91 |
| 2000-03-03 | 42.76 |
| 2000-03-02 | 45.62 |
| 2000-03-01 | 42.76 |
| 2000-02-29 | 51.33 |
| 2000-02-28 | 42.76 |
| 2000-02-25 | 54.18 |
| 2000-02-24 | 48.47 |
| 2000-02-23 | 51.33 |
| 2000-02-22 | 45.62 |
| 2000-02-21 | 48.47 |
| 2000-02-18 | 51.33 |
| 2000-02-17 | 51.33 |
| 2000-02-16 | 42.76 |
| 2000-02-15 | 48.47 |
| 2000-02-14 | 42.76 |
| 2000-02-11 | 48.47 |
| 2000-02-10 | 45.62 |
| 2000-02-09 | 51.33 |
| 2000-02-08 | 51.33 |
| 2000-02-03 | 41.33 |
| 2000-02-02 | 48.47 |
| 2000-02-01 | 37.05 |
| 2000-01-31 | 37.05 |
| 2000-01-28 | 42.76 |
| 2000-01-27 | 42.76 |
| 2000-01-26 | 37.05 |
| 2000-01-25 | 39.91 |
| 2000-01-24 | 39.91 |
| 2000-01-21 | 34.19 |
| 2000-01-20 | 32.77 |
| 2000-01-19 | 39.91 |
| 2000-01-18 | 37.05 |
| 2000-01-17 | 34.19 |
| 2000-01-14 | 28.48 |
| 2000-01-13 | 34.19 |
| 2000-01-12 | 35.62 |
| 2000-01-11 | 35.62 |
| 2000-01-10 | 32.77 |
| 2000-01-07 | 27.06 |
| 2000-01-06 | 21.35 |
| 2000-01-05 | 19.92 |
| 2000-01-04 | 22.77 |
| 2000-01-03 | 22.77 |
| 1999-12-30 | 22.77 |
| 1999-12-29 | 19.92 |
| 1999-12-28 | 18.49 |
| 1999-12-24 | 19.92 |
| 1999-12-23 | 19.92 |
| 1999-12-22 | 19.92 |
| 1999-12-21 | 21.27 |
| 1999-12-20 | 19.92 |
| 1999-12-17 | 19.92 |
| 1999-12-16 | 21.27 |
| 1999-12-15 | 18.57 |
| 1999-12-14 | 7.79 |
| 1999-12-13 | 5.10 |
| 1999-12-10 | 5.10 |
| 1999-12-09 | 3.75 |
| 1999-12-08 | 3.75 |
| 1999-12-07 | 7.79 |
| 1999-12-06 | 5.10 |
| 1999-12-03 | 1.06 |
| 1999-12-02 | -0.29 |
| 1999-12-01 | -0.29 |
| 1999-11-30 | -0.29 |
| 1999-11-29 | 2.40 |
| 1999-11-26 | -0.29 |
| 1999-11-25 | 1.06 |
| 1999-11-24 | 1.06 |
| 1999-11-23 | 1.06 |
| 1999-11-22 | 1.06 |
| 1999-11-19 | 1.06 |
| 1999-11-18 | -0.29 |
| 1999-11-17 | 1.06 |
| 1999-11-16 | -0.29 |
| 1999-11-15 | 1.06 |
| 1999-11-12 | -0.29 |
| 1999-11-11 | 3.75 |
| 1999-11-10 | 3.75 |
| 1999-11-09 | -1.64 |
| 1999-11-08 | -1.64 |
| 1999-11-05 | -1.64 |
| 1999-11-04 | -1.64 |
| 1999-11-03 | -2.99 |
| 1999-11-02 | -0.29 |
| 1999-11-01 | -0.29 |
| 1999-10-29 | -0.29 |
| 1999-10-28 | -2.99 |
| 1999-10-27 | 2.40 |
| 1999-10-26 | 2.40 |
| 1999-10-25 | 2.40 |
| 1999-10-22 | -2.99 |
| 1999-10-21 | -2.99 |
| 1999-10-20 | -2.99 |
| 1999-10-19 | -2.99 |
| 1999-10-15 | -2.99 |
| 1999-10-14 | 2.40 |
| 1999-10-13 | -2.99 |
| 1999-10-12 | -0.29 |
| 1999-10-11 | 5.10 |
| 1999-10-08 | 7.79 |
| 1999-10-07 | 5.10 |
| 1999-10-06 | 7.79 |
| 1999-10-05 | 7.79 |
| 1999-10-04 | 2.40 |
| 1999-09-30 | 1.06 |
| 1999-09-29 | -1.64 |
| 1999-09-28 | -2.99 |
| 1999-09-27 | -2.99 |
| 1999-09-24 | -2.99 |
| 1999-09-23 | -0.29 |
| 1999-09-22 | -0.29 |
| 1999-09-21 | -0.29 |
| 1999-09-20 | 1.06 |
| 1999-09-17 | 1.06 |
| 1999-09-15 | 5.10 |
| 1999-09-14 | 7.79 |
| 1999-09-13 | 5.10 |
| 1999-09-10 | 5.10 |
| 1999-09-09 | 3.75 |
| 1999-09-08 | 3.75 |
| 1999-09-07 | 2.50 |
| 1999-09-06 | 7.50 |
| 1999-09-03 | 5.00 |
| 1999-09-02 | 5.00 |
| 1999-09-01 | 5.00 |
| 1999-08-31 | 5.00 |
| 1999-08-30 | 7.50 |
| 1999-08-27 | 7.50 |
| 1999-08-26 | 7.50 |
| 1999-08-25 | 7.50 |
| 1999-08-24 | 5.00 |
| 1999-08-23 | 5.00 |
| 1999-08-20 | 5.00 |
| 1999-08-19 | 5.00 |
| 1999-08-18 | 0.00 |
| 1999-08-17 | 0.00 |
| 1999-08-16 | 0.00 |
| 1999-08-13 | 2.50 |
| 1999-08-12 | 0.00 |
| 1999-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy